Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-27,00:00:00.000,147,11006578,14605,0,1685145599,13122.91148558999,80.52425586000027,53573.11853304
2023-05-27,00:00:01.000,147,11006609,14245,0,1685145600,13122.87780404,80.51720673000091,53573.1394944
2023-05-27,00:00:02.000,147,11006595,14405,0,1685145601,13122.93843083,80.52425586000027,53573.16744288001
2023-05-27,00:00:03.000,147,11006606,14205,0,1685145602,13122.904749279995,80.53130498999963,53573.18141712
2023-05-27,00:00:04.000,147,11006558,14285,0,1685145603,13122.985584999995,80.51015760000155,53573.23032696
2023-05-27,00:00:05.000,147,11006564,14205,0,1685145604,13122.965376069995,80.50310847000219,53573.18141712
2023-05-27,00:00:06.000,147,11006604,14205,0,1685145605,13122.985584999995,80.48901021000347,53573.17443000001
2023-05-27,00:00:07.000,147,11006599,14045,0,1685145606,13123.01926655,80.52425586000027,53573.13250728
2023-05-27,00:00:08.000,147,11006593,14485,0,1685145607,13123.03273916999,80.46786281999812,53573.153468640005
2023-05-27,00:00:09.000,147,11006582,14325,0,1685145608,13123.03947548,80.48901021000347,53573.17443000001
2023-05-27,00:00:10.000,147,11006584,14245,0,1685145609,13123.086629649995,80.44671543000004,53573.16045576
2023-05-27,00:00:11.000,147,11006605,14325,0,1685145610,13123.05968441,80.49605934000283,53573.11853304
2023-05-27,00:00:12.000,147,11006571,14165,0,1685145611,13123.13378381999,80.46786281999812,53573.2093656
2023-05-27,00:00:13.000,147,11006573,14565,0,1685145612,13123.10010227,80.44671543000004,53573.153468640005
2023-05-27,00:00:14.000,147,11006603,14285,0,1685145613,13123.19441060999,80.46081368999876,53573.21635272001
2023-05-27,00:00:15.000,147,11006578,14285,0,1685145614,13123.16072906,80.4537645599994,53573.223339840006
2023-05-27,00:00:16.000,147,11006586,14325,0,1685145615,13123.16072906,80.4185189100026,53573.17443000001
2023-05-27,00:00:17.000,147,11006591,14285,0,1685145616,13123.167465369996,80.39032238999789,53573.19539136001
2023-05-27,00:00:18.000,147,11006580,14365,0,1685145617,13123.127047509995,80.43261717000132,53573.1394944
2023-05-27,00:00:19.000,147,11006602,14205,0,1685145618,13123.24156478,80.43261717000132,53573.25128832
2023-05-27,00:00:20.000,147,11006603,14125,0,1685145619,13123.268510019996,80.4185189100026,53573.25827544
2023-05-27,00:00:21.000,147,11006581,14245,0,1685145620,13123.281982640001,80.39737152000453,53573.29321104001
2023-05-27,00:00:22.000,147,11006553,14365,0,1685145621,13123.349345739996,80.39737152000453,53573.2792368
2023-05-27,00:00:23.000,147,11006568,14165,0,1685145622,13123.356082049992,80.43261717000132,53573.24430120001
2023-05-27,00:00:24.000,147,11006603,14285,0,1685145623,13123.308927879996,80.4185189100026,53573.18840424
2023-05-27,00:00:25.000,147,11006589,14565,0,1685145624,13123.335873119991,80.41146978000324,53573.2093656
2023-05-27,00:00:26.000,147,11006604,14405,0,1685145625,13123.396499909992,80.38327325999853,53573.29321104001
2023-05-27,00:00:27.000,147,11006576,14205,0,1685145626,13123.430181459997,80.39032238999789,53573.30019816
2023-05-27,00:00:28.000,147,11006627,14725,0,1685145627,13123.497544559992,80.39737152000453,53573.32814664
2023-05-27,00:00:29.000,147,11006616,14485,0,1685145628,13123.504280870002,80.40442065000389,53573.35609512
2023-05-27,00:00:30.000,147,11006522,14485,0,1685145629,13123.531226109997,80.38327325999853,53573.321159520005
2023-05-27,00:00:31.000,147,11006564,14405,0,1685145630,13123.511017179997,80.36917499999981,53573.321159520005
2023-05-27,00:00:32.000,147,11006593,14405,0,1685145631,13123.537962419992,80.36917499999981,53573.25128832
2023-05-27,00:00:33.000,147,11006593,14285,0,1685145632,13123.551435039997,80.39737152000453,53573.30019816
2023-05-27,00:00:34.000,147,11006579,14565,0,1685145633,13123.537962419992,80.37622412999917,53573.21635272001
2023-05-27,00:00:35.000,147,11006591,14165,0,1685145634,13123.564907660002,80.37622412999917,53573.30718528
2023-05-27,00:00:36.000,147,11006591,14325,0,1685145635,13123.632270759997,80.33392935000302,53573.30019816
2023-05-27,00:00:37.000,147,11006555,14125,0,1685145636,13123.591852899997,80.3550767400011,53573.23032696
2023-05-27,00:00:38.000,147,11006558,14285,0,1685145637,13123.686161240003,80.32688022000366,53573.34212088001
2023-05-27,00:00:39.000,147,11006631,14205,0,1685145638,13123.665952310002,80.34802761000174,53573.30718528
2023-05-27,00:00:40.000,147,11006583,14085,0,1685145639,13123.692897549998,80.36212587000045,53573.349108
2023-05-27,00:00:41.000,147,11006565,14245,0,1685145640,13123.665952310002,80.37622412999917,53573.28622392
2023-05-27,00:00:42.000,147,11006586,14285,0,1685145641,13123.719842789993,80.34097848000238,53573.31417240001
2023-05-27,00:00:43.000,147,11006553,14405,0,1685145642,13123.766996959988,80.33392935000302,53573.370069360004
2023-05-27,00:00:44.000,147,11006599,14245,0,1685145643,13123.820887439993,80.31278195999766,53573.36308224001
2023-05-27,00:00:45.000,147,11006608,14525,0,1685145644,13123.793942199998,80.31278195999766,53573.32814664
2023-05-27,00:00:46.000,147,11006563,14285,0,1685145645,13123.901723159994,80.34097848000238,53573.370069360004
2023-05-27,00:00:47.000,147,11006569,14125,0,1685145646,13123.868041609989,80.3198310900043,53573.4189792
2023-05-27,00:00:48.000,147,11006580,14405,0,1685145647,13123.807414819988,80.32688022000366,53573.33513376001
2023-05-27,00:00:49.000,147,11006572,14125,0,1685145648,13123.908459469989,80.29163456999959,53573.4189792
2023-05-27,00:00:50.000,147,11006561,14285,0,1685145649,13123.948877329989,80.29163456999959,53573.43295344001
2023-05-27,00:00:51.000,147,11006576,14285,0,1685145650,13123.975822569999,80.29868369999895,53573.42596632
2023-05-27,00:00:52.000,147,11006596,14405,0,1685145651,13124.02971304999,80.29163456999959,53573.44692768
2023-05-27,00:00:53.000,147,11006620,14405,0,1685145652,13124.083603529994,80.28458544000023,53573.43295344001
2023-05-27,00:00:54.000,147,11006569,14125,0,1685145653,13124.05665829,80.27048718000151,53573.46788904
2023-05-27,00:00:55.000,147,11006568,14325,0,1685145654,13124.11728508,80.29163456999959,53573.40500496
2023-05-27,00:00:56.000,147,11006595,14405,0,1685145655,13124.13749401,80.24933979000343,53573.46788904
2023-05-27,00:00:57.000,147,11006574,14045,0,1685145656,13124.184648179995,80.24933979000343,53573.48186328001
2023-05-27,00:00:58.000,147,11006634,14405,0,1685145657,13124.15096662999,80.24229066000407,53573.439940560005
2023-05-27,00:00:59.000,147,11006552,14285,0,1685145658,13124.25874759,80.24933979000343,53573.55173448001
2023-05-27,00:01:00.000,147,11006600,14245,0,1685145659,13124.29242913999,80.23524153000471,53573.56570872
2023-05-27,00:01:01.000,147,11006525,14205,0,1685145660,13124.37326485999,80.23524153000471,53573.55173448001
2023-05-27,00:01:02.000,147,11006594,14365,0,1685145661,13124.366528549996,80.27753631000087,53573.57968296001
2023-05-27,00:01:03.000,147,11006594,14285,0,1685145662,13124.386737479996,80.26343805000215,53573.537760240004
2023-05-27,00:01:04.000,147,11006601,14205,0,1685145663,13124.42041903,80.26343805000215,53573.60064432001
2023-05-27,00:01:05.000,147,11006605,14405,0,1685145664,13124.406946409996,80.29868369999895,53573.488850400005
2023-05-27,00:01:06.000,147,11006575,14245,0,1685145665,13124.447364269996,80.29163456999959,53573.63557992
2023-05-27,00:01:07.000,147,11006566,14405,0,1685145666,13124.467573199996,80.27753631000087,53573.51679888
2023-05-27,00:01:08.000,147,11006584,14285,0,1685145667,13124.534936299991,80.3198310900043,53573.64955416001
2023-05-27,00:01:09.000,147,11006613,14365,0,1685145668,13124.588826779996,80.29163456999959,53573.64955416001
2023-05-27,00:01:10.000,147,11006565,14485,0,1685145669,13124.615772019992,80.31278195999766,53573.656541280005
2023-05-27,00:01:11.000,147,11006567,14525,0,1685145670,13124.609035709997,80.31278195999766,53573.60064432001
2023-05-27,00:01:12.000,147,11006557,14325,0,1685145671,13124.615772019992,80.33392935000302,53573.67750264001
2023-05-27,00:01:13.000,147,11006577,14245,0,1685145672,13124.696607739992,80.33392935000302,53573.6635284
2023-05-27,00:01:14.000,147,11006583,14205,0,1685145673,13124.669662499997,80.32688022000366,53573.67051552001
2023-05-27,00:01:15.000,147,11006570,14565,0,1685145674,13124.824597630002,80.34097848000238,53573.7333996
2023-05-27,00:01:16.000,147,11006571,14005,0,1685145675,13124.797652389992,80.34802761000174,53573.7333996
2023-05-27,00:01:17.000,147,11006576,14405,0,1685145676,13124.824597630002,80.36917499999981,53573.78230944
2023-05-27,00:01:18.000,147,11006588,14525,0,1685145677,13124.905433350003,80.36212587000045,53573.81025792
2023-05-27,00:01:19.000,147,11006640,14245,0,1685145678,13124.972796449998,80.38327325999853,53573.76833520001
2023-05-27,00:01:20.000,147,11006578,14365,0,1685145679,13124.966060139988,80.38327325999853,53573.824232160005
2023-05-27,00:01:21.000,147,11006579,14525,0,1685145680,13125.006477999988,80.37622412999917,53573.83121928
2023-05-27,00:01:22.000,147,11006543,14405,0,1685145681,13125.006477999988,80.41146978000324,53573.81025792
2023-05-27,00:01:23.000,147,11006587,14165,0,1685145682,13125.114258959999,80.40442065000389,53573.9080776
2023-05-27,00:01:24.000,147,11006586,14005,0,1685145683,13125.127731579989,80.41146978000324,53573.943013200005
2023-05-27,00:01:25.000,147,11006593,14005,0,1685145684,13125.215303609999,80.38327325999853,53573.91506472001
2023-05-27,00:01:26.000,147,11006611,14165,0,1685145685,13125.201830989994,80.38327325999853,53573.9080776
2023-05-27,00:01:27.000,147,11006554,14165,0,1685145686,13125.235512539999,80.37622412999917,53573.92903896
2023-05-27,00:01:28.000,147,11006595,14165,0,1685145687,13125.2759304,80.39032238999789,53573.98493592001
2023-05-27,00:01:29.000,147,11006578,14405,0,1685145688,13125.343293499995,80.36212587000045,53573.92903896
2023-05-27,00:01:30.000,147,11006646,14405,0,1685145689,13125.383711359995,80.39032238999789,53573.96397456001
2023-05-27,00:01:31.000,147,11006589,14285,0,1685145690,13125.45107445999,80.36212587000045,53573.991923040005
2023-05-27,00:01:32.000,147,11006578,14245,0,1685145691,13125.464547079995,80.33392935000302,53573.97096168
2023-05-27,00:01:33.000,147,11006589,14245,0,1685145692,13125.585800659996,80.31278195999766,53574.040832880004
2023-05-27,00:01:34.000,147,11006566,14365,0,1685145693,13125.63969114,80.27048718000151,53574.01288440001
2023-05-27,00:01:35.000,147,11006590,14325,0,1685145694,13125.673372689991,80.3198310900043,53573.96397456001
2023-05-27,00:01:36.000,147,11006584,14605,0,1685145695,13125.733999479991,80.27753631000087,53573.99891016
2023-05-27,00:01:37.000,147,11006594,14205,0,1685145696,13125.828307819997,80.24229066000407,53574.02685864
2023-05-27,00:01:38.000,147,11006563,14365,0,1685145697,13125.855253059992,80.24229066000407,53574.061794240006
2023-05-27,00:01:39.000,147,11006609,14285,0,1685145698,13125.888934609997,80.24229066000407,53574.09672984
2023-05-27,00:01:40.000,147,11006599,14445,0,1685145699,13126.003451880002,80.21409413999936,53574.17358816001
2023-05-27,00:01:41.000,147,11006587,14405,0,1685145700,13126.070814979998,80.19294675000128,53574.21551088
2023-05-27,00:01:42.000,147,11006576,14325,0,1685145701,13126.097760219993,80.19294675000128,53574.1875624
2023-05-27,00:01:43.000,147,11006573,14605,0,1685145702,13126.219013799993,80.19294675000128,53574.24345936
2023-05-27,00:01:44.000,147,11006559,14445,0,1685145703,13126.245959039989,80.12950457999978,53574.21551088
2023-05-27,00:01:45.000,147,11006586,14525,0,1685145704,13126.333531069999,80.11540632000106,53574.28538208
2023-05-27,00:01:46.000,147,11006555,14365,0,1685145705,13126.326794759989,80.13655370999913,53574.2574336
2023-05-27,00:01:47.000,147,11006597,13965,0,1685145706,13126.46825726999,80.1083571900017,53574.2923692
2023-05-27,00:01:48.000,147,11006623,14485,0,1685145707,13126.582774539995,80.12245545000042,53574.41813736001
2023-05-27,00:01:49.000,147,11006587,14325,0,1685145708,13126.61645609,80.08720980000362,53574.41115024
2023-05-27,00:01:50.000,147,11006592,14445,0,1685145709,13126.59624716,80.06606240999827,53574.45307296
2023-05-27,00:01:51.000,147,11006612,14245,0,1685145710,13126.744445979995,80.13655370999913,53574.5019828
2023-05-27,00:01:52.000,147,11006584,14285,0,1685145711,13126.77139121999,80.0731115400049,53574.53691840001
2023-05-27,00:01:53.000,147,11006595,14125,0,1685145712,13126.825281699996,80.03081676000147,53574.48800856001
2023-05-27,00:01:54.000,147,11006595,14165,0,1685145713,13126.933062659991,80.04491502000019,53574.60678960001
2023-05-27,00:01:55.000,147,11006580,14405,0,1685145714,13127.007162069996,80.02376763000211,53574.662686560005
2023-05-27,00:01:56.000,147,11006607,13965,0,1685145715,13127.047579929997,80.02376763000211,53574.68364792001
2023-05-27,00:01:57.000,147,11006599,14205,0,1685145716,13127.121679340002,79.99557111000468,53574.69762216
2023-05-27,00:01:58.000,147,11006566,14485,0,1685145717,13127.135151959992,79.96737458999996,53574.75351912001
2023-05-27,00:01:59.000,147,11006580,14205,0,1685145718,13127.242932920002,79.99557111000468,53574.80242896001
2023-05-27,00:02:00.000,147,11006576,14445,0,1685145719,13127.249669229997,79.98147284999868,53574.86531304
2023-05-27,00:02:01.000,147,11006578,14205,0,1685145720,13127.290087089998,79.94622720000189,53574.77448048001
2023-05-27,00:02:02.000,147,11006584,14325,0,1685145721,13127.317032329993,79.97442371999932,53574.80242896001
2023-05-27,00:02:03.000,147,11006599,14205,0,1685145722,13127.418076979993,79.93212894000317,53574.879287280004
2023-05-27,00:02:04.000,147,11006568,14485,0,1685145723,13127.465231149989,79.92507981000381,53574.92819712
2023-05-27,00:02:05.000,147,11006581,14485,0,1685145724,13127.498912699994,79.88983415999974,53574.89326152001
2023-05-27,00:02:06.000,147,11006587,14405,0,1685145725,13127.546066869989,79.8968832899991,53574.92819712
2023-05-27,00:02:07.000,147,11006571,14245,0,1685145726,13127.579748419994,79.8616376400023,53574.92121000001
2023-05-27,00:02:08.000,147,11006611,14685,0,1685145727,13127.62690258999,79.8968832899991,53575.00505544
2023-05-27,00:02:09.000,147,11006591,14405,0,1685145728,13127.62690258999,79.88278503000038,53574.949158480005
2023-05-27,00:02:10.000,147,11006600,14285,0,1685145729,13127.73468355,79.8616376400023,53575.07492664
2023-05-27,00:02:11.000,147,11006583,14165,0,1685145730,13127.79531034,79.86868677000166,53575.10986224001
2023-05-27,00:02:12.000,147,11006578,14325,0,1685145731,13127.80878295999,79.8616376400023,53575.15178496
2023-05-27,00:02:13.000,147,11006587,14045,0,1685145732,13127.86940974999,79.8616376400023,53575.1308236
2023-05-27,00:02:14.000,147,11006626,14285,0,1685145733,13127.87614606,79.81229372999951,53575.12383648
2023-05-27,00:02:15.000,147,11006590,14405,0,1685145734,13127.95024546999,79.84049025000422,53575.13781072001
2023-05-27,00:02:16.000,147,11006562,14445,0,1685145735,13127.95024546999,79.81934285999887,53575.165759200005
2023-05-27,00:02:17.000,147,11006597,14165,0,1685145736,13127.97045439999,79.80524460000015,53575.22165616
2023-05-27,00:02:18.000,147,11006580,14285,0,1685145737,13127.95698178,79.81229372999951,53575.13781072001
2023-05-27,00:02:19.000,147,11006627,14405,0,1685145738,13128.05129011999,79.80524460000015,53575.15178496
2023-05-27,00:02:20.000,147,11006597,14405,0,1685145739,13128.091707979991,79.762949820004,53575.30550160001
2023-05-27,00:02:21.000,147,11006605,14045,0,1685145740,13128.09844429,79.762949820004,53575.26357888
2023-05-27,00:02:22.000,147,11006610,14005,0,1685145741,13128.071499049991,79.75590069000464,53575.24261752
2023-05-27,00:02:23.000,147,11006572,14325,0,1685145742,13128.132125839991,79.76999895000336,53575.214669040004
2023-05-27,00:02:24.000,147,11006596,14365,0,1685145743,13128.152334769991,79.76999895000336,53575.29851448
2023-05-27,00:02:25.000,147,11006583,14525,0,1685145744,13128.212961559992,79.79819547000079,53575.31248872
2023-05-27,00:02:26.000,147,11006590,14205,0,1685145745,13128.111916909991,79.76999895000336,53575.214669040004
2023-05-27,00:02:27.000,147,11006595,14365,0,1685145746,13128.246643109997,79.76999895000336,53575.29152736
2023-05-27,00:02:28.000,147,11006584,14485,0,1685145747,13128.246643109997,79.75590069000464,53575.30550160001
2023-05-27,00:02:29.000,147,11006594,14485,0,1685145748,13128.280324660001,79.79819547000079,53575.34742432001
2023-05-27,00:02:30.000,147,11006605,14285,0,1685145749,13128.320742520002,79.77704808000271,53575.36838568
2023-05-27,00:02:31.000,147,11006569,14285,0,1685145750,13128.314006209992,79.82639198999823,53575.30550160001
2023-05-27,00:02:32.000,147,11006611,14245,0,1685145751,13128.280324660001,79.80524460000015,53575.31248872
2023-05-27,00:02:33.000,147,11006619,14325,0,1685145752,13128.327478829997,79.80524460000015,53575.32646296001
2023-05-27,00:02:34.000,147,11006551,14205,0,1685145753,13128.388105619997,79.81229372999951,53575.43825688
2023-05-27,00:02:35.000,147,11006595,14165,0,1685145754,13128.415050859992,79.84753938000358,53575.4103084
2023-05-27,00:02:36.000,147,11006577,14405,0,1685145755,13128.381369310002,79.86868677000166,53575.41729552
2023-05-27,00:02:37.000,147,11006573,14245,0,1685145756,13128.374632999992,79.85458851000294,53575.43126976
2023-05-27,00:02:38.000,147,11006612,14365,0,1685145757,13128.421787170002,79.88278503000038,53575.501140960005
2023-05-27,00:02:39.000,147,11006620,14525,0,1685145758,13128.388105619997,79.91098154999781,53575.49415384001
2023-05-27,00:02:40.000,147,11006587,14205,0,1685145759,13128.408314549997,79.91803068000445,53575.571012160006
2023-05-27,00:02:41.000,147,11006603,14365,0,1685145760,13128.394841929992,79.94622720000189,53575.51511520001
2023-05-27,00:02:42.000,147,11006619,14285,0,1685145761,13128.408314549997,79.96737458999996,53575.59197352001
2023-05-27,00:02:43.000,147,11006595,14285,0,1685145762,13128.435259789992,79.96737458999996,53575.57799928
2023-05-27,00:02:44.000,147,11006646,14325,0,1685145763,13128.435259789992,79.96737458999996,53575.64787048
2023-05-27,00:02:45.000,147,11006590,14045,0,1685145764,13128.428523479997,79.94622720000189,53575.59896064
2023-05-27,00:02:46.000,147,11006589,14445,0,1685145765,13128.367896689997,79.96737458999996,53575.62690912
2023-05-27,00:02:47.000,147,11006596,14365,0,1685145766,13128.381369310002,80.0096693700034,53575.64787048
2023-05-27,00:02:48.000,147,11006635,14205,0,1685145767,13128.354424069992,79.98147284999868,53575.64088336001
2023-05-27,00:02:49.000,147,11006630,14325,0,1685145768,13128.374632999992,80.00262024000403,53575.619922000005
2023-05-27,00:02:50.000,147,11006611,14165,0,1685145769,13128.354424069992,79.99557111000468,53575.64088336001
2023-05-27,00:02:51.000,147,11006601,14485,0,1685145770,13128.334215139992,80.02376763000211,53575.6548576
2023-05-27,00:02:52.000,147,11006583,14045,0,1685145771,13128.334215139992,80.02376763000211,53575.64088336001
2023-05-27,00:02:53.000,147,11006607,14165,0,1685145772,13128.394841929992,80.00262024000403,53575.68979320001
2023-05-27,00:02:54.000,147,11006615,14485,0,1685145773,13128.347687759997,80.01671850000275,53575.64787048
2023-05-27,00:02:55.000,147,11006613,14325,0,1685145774,13128.320742520002,80.02376763000211,53575.68280608001
2023-05-27,00:02:56.000,147,11006586,14205,0,1685145775,13128.212961559992,80.05901327999891,53575.55703792
2023-05-27,00:02:57.000,147,11006581,14445,0,1685145776,13128.300533590002,80.05901327999891,53575.57799928
2023-05-27,00:02:58.000,147,11006567,14325,0,1685145777,13128.307269899997,80.05901327999891,53575.61293488001
2023-05-27,00:02:59.000,147,11006597,14325,0,1685145778,13128.273588349992,80.06606240999827,53575.59197352001
2023-05-27,00:03:00.000,147,11006575,14365,0,1685145779,13128.327478829997,80.08016067000426,53575.73171592001
2023-05-27,00:03:01.000,147,11006606,14325,0,1685145780,13128.340951450002,80.09425893000298,53575.73171592001
2023-05-27,00:03:02.000,147,11006637,14285,0,1685145781,13128.287060969997,80.09425893000298,53575.61293488001
2023-05-27,00:03:03.000,147,11006576,14325,0,1685145782,13128.307269899997,80.10130806000234,53575.62690912
2023-05-27,00:03:04.000,147,11006603,14285,0,1685145783,13128.300533590002,80.10130806000234,53575.5849864
2023-05-27,00:03:05.000,147,11006532,14605,0,1685145784,13128.246643109997,80.15065196999785,53575.571012160006
2023-05-27,00:03:06.000,147,11006586,14245,0,1685145785,13128.266852039997,80.12245545000042,53575.57799928
2023-05-27,00:03:07.000,147,11006543,14285,0,1685145786,13128.334215139992,80.13655370999913,53575.56402504001
2023-05-27,00:03:08.000,147,11006602,14085,0,1685145787,13128.334215139992,80.10130806000234,53575.64088336001
2023-05-27,00:03:09.000,147,11006644,14205,0,1685145788,13128.340951450002,80.15770110000449,53575.619922000005
2023-05-27,00:03:10.000,147,11006629,14285,0,1685145789,13128.374632999992,80.1436028399985,53575.64088336001
2023-05-27,00:03:11.000,147,11006611,14445,0,1685145790,13128.388105619997,80.19294675000128,53575.619922000005
2023-05-27,00:03:12.000,147,11006647,14365,0,1685145791,13128.401578240002,80.18589762000192,53575.59896064
2023-05-27,00:03:13.000,147,11006617,14405,0,1685145792,13128.354424069992,80.20704501,53575.52210232001
2023-05-27,00:03:14.000,147,11006603,14405,0,1685145793,13128.421787170002,80.19294675000128,53575.5849864
2023-05-27,00:03:15.000,147,11006606,14205,0,1685145794,13128.462205030002,80.21409413999936,53575.64088336001
2023-05-27,00:03:16.000,147,11006578,14405,0,1685145795,13128.489150269997,80.24229066000407,53575.64088336001
2023-05-27,00:03:17.000,147,11006593,14205,0,1685145796,13128.543040750003,80.23524153000471,53575.64787048
2023-05-27,00:03:18.000,147,11006591,14565,0,1685145797,13128.489150269997,80.25638892000279,53575.57799928
2023-05-27,00:03:19.000,147,11006618,14365,0,1685145798,13128.522831820002,80.28458544000023,53575.61293488001
2023-05-27,00:03:20.000,147,11006580,14085,0,1685145799,13128.543040750003,80.25638892000279,53575.619922000005
2023-05-27,00:03:21.000,147,11006587,14205,0,1685145800,13128.522831820002,80.3057328299983,53575.50812808
2023-05-27,00:03:22.000,147,11006570,14325,0,1685145801,13128.549777059998,80.29868369999895,53575.54306368001
2023-05-27,00:03:23.000,147,11006621,14205,0,1685145802,13128.576722299993,80.34097848000238,53575.57799928
2023-05-27,00:03:24.000,147,11006601,14445,0,1685145803,13128.603667539988,80.3198310900043,53575.54306368001
2023-05-27,00:03:25.000,147,11006570,14205,0,1685145804,13128.603667539988,80.3057328299983,53575.550050800004
2023-05-27,00:03:26.000,147,11006556,14485,0,1685145805,13128.576722299993,80.33392935000302,53575.50812808
2023-05-27,00:03:27.000,147,11006607,14365,0,1685145806,13128.630612779998,80.3198310900043,53575.571012160006
2023-05-27,00:03:28.000,147,11006623,14205,0,1685145807,13128.711448499998,80.31278195999766,53575.51511520001
2023-05-27,00:03:29.000,147,11006596,14285,0,1685145808,13128.684503259989,80.34097848000238,53575.452231120005
2023-05-27,00:03:30.000,147,11006569,14605,0,1685145809,13128.697975879993,80.3057328299983,53575.61293488001
2023-05-27,00:03:31.000,147,11006574,14605,0,1685145810,13128.697975879993,80.32688022000366,53575.52210232001
2023-05-27,00:03:32.000,147,11006627,14165,0,1685145811,13128.745130049989,80.29163456999959,53575.50812808
2023-05-27,00:03:33.000,147,11006610,14245,0,1685145812,13128.859647319994,80.26343805000215,53575.5849864
2023-05-27,00:03:34.000,147,11006589,14405,0,1685145813,13128.84617469999,80.27753631000087,53575.60594776
2023-05-27,00:03:35.000,147,11006614,14365,0,1685145814,13128.812493149999,80.29868369999895,53575.48716672
2023-05-27,00:03:36.000,147,11006589,14565,0,1685145815,13128.82596576999,80.27753631000087,53575.571012160006
2023-05-27,00:03:37.000,147,11006619,14485,0,1685145816,13128.873119939999,80.27753631000087,53575.57799928
2023-05-27,00:03:38.000,147,11006588,14365,0,1685145817,13128.859647319994,80.24933979000343,53575.53607656
2023-05-27,00:03:39.000,147,11006572,14285,0,1685145818,13128.960691969995,80.27753631000087,53575.60594776
2023-05-27,00:03:40.000,147,11006604,14285,0,1685145819,13128.97416459,80.24229066000407,53575.69678032
2023-05-27,00:03:41.000,147,11006621,14405,0,1685145820,13129.03479138,80.23524153000471,53575.717741680004
2023-05-27,00:03:42.000,147,11006616,14365,0,1685145821,13129.041527689995,80.23524153000471,53575.6548576
2023-05-27,00:03:43.000,147,11006623,14445,0,1685145822,13129.04826399999,80.24229066000407,53575.619922000005
2023-05-27,00:03:44.000,147,11006580,14165,0,1685145823,13129.081945549995,80.24229066000407,53575.67581896
2023-05-27,00:03:45.000,147,11006599,14445,0,1685145824,13129.05500031,80.22114326999872,53575.55703792
2023-05-27,00:03:46.000,147,11006608,14285,0,1685145825,13129.07520924,80.22819239999808,53575.53607656
2023-05-27,00:03:47.000,147,11006615,14205,0,1685145826,13129.19646282,80.21409413999936,53575.571012160006
2023-05-27,00:03:48.000,147,11006611,14405,0,1685145827,13129.223408059996,80.19999588000064,53575.66184472001
2023-05-27,00:03:49.000,147,11006574,14045,0,1685145828,13129.23688068,80.19999588000064,53575.62690912
2023-05-27,00:03:50.000,147,11006611,14205,0,1685145829,13129.25708961,80.1436028399985,53575.59896064
2023-05-27,00:03:51.000,147,11006608,14165,0,1685145830,13129.331189019991,80.1717993600032,53575.62690912
2023-05-27,00:03:52.000,147,11006584,14485,0,1685145831,13129.3177164,80.18589762000192,53575.60594776
2023-05-27,00:03:53.000,147,11006569,14365,0,1685145832,13129.364870569996,80.15770110000449,53575.62690912
2023-05-27,00:03:54.000,147,11006618,14125,0,1685145833,13129.391815809991,80.12950457999978,53575.66184472001
2023-05-27,00:03:55.000,147,11006598,14325,0,1685145834,13129.405288429996,80.20704501,53575.64787048
2023-05-27,00:03:56.000,147,11006613,14485,0,1685145835,13129.459178910001,80.15065196999785,53575.66184472001
2023-05-27,00:03:57.000,147,11006617,14285,0,1685145836,13129.519805700002,80.12950457999978,53575.69678032
2023-05-27,00:03:58.000,147,11006607,14605,0,1685145837,13129.533278319992,80.12245545000042,53575.7946
2023-05-27,00:03:59.000,147,11006611,14685,0,1685145838,13129.465915219997,80.15770110000449,53575.668831840005
2023-05-27,00:04:00.000,147,11006606,14365,0,1685145839,13129.566959869997,80.1436028399985,53575.69678032
2023-05-27,00:04:01.000,147,11006587,14565,0,1685145840,13129.600641420002,80.15065196999785,53575.668831840005
2023-05-27,00:04:02.000,147,11006643,14685,0,1685145841,13129.573696179992,80.15770110000449,53575.78062576001
2023-05-27,00:04:03.000,147,11006603,14405,0,1685145842,13129.634322969992,80.15065196999785,53575.75267728
2023-05-27,00:04:04.000,147,11006639,14445,0,1685145843,13129.674740829993,80.1717993600032,53575.76665152
2023-05-27,00:04:05.000,147,11006593,14325,0,1685145844,13129.694949759993,80.20704501,53575.76665152
2023-05-27,00:04:06.000,147,11006585,14405,0,1685145845,13129.708422379998,80.17884849000257,53575.885432560004
2023-05-27,00:04:07.000,147,11006555,14485,0,1685145846,13129.694949759993,80.22114326999872,53575.77363864
2023-05-27,00:04:08.000,147,11006614,14165,0,1685145847,13129.674740829993,80.19999588000064,53575.67581896
2023-05-27,00:04:09.000,147,11006599,14405,0,1685145848,13129.735367619993,80.21409413999936,53575.68979320001
2023-05-27,00:04:10.000,147,11006586,14325,0,1685145849,13129.708422379998,80.1717993600032,53575.68979320001
2023-05-27,00:04:11.000,147,11006584,14325,0,1685145850,13129.681477140002,80.21409413999936,53575.64088336001
2023-05-27,00:04:12.000,147,11006602,14285,0,1685145851,13129.688213449997,80.20704501,53575.68979320001
2023-05-27,00:04:13.000,147,11006580,14245,0,1685145852,13129.795994409993,80.20704501,53575.7247288
2023-05-27,00:04:14.000,147,11006552,14165,0,1685145853,13129.755576549993,80.18589762000192,53575.75267728
2023-05-27,00:04:15.000,147,11006585,14165,0,1685145854,13129.755576549993,80.20704501,53575.7247288
2023-05-27,00:04:16.000,147,11006600,14525,0,1685145855,13129.775785479993,80.18589762000192,53575.81556136
2023-05-27,00:04:17.000,147,11006590,14365,0,1685145856,13129.775785479993,80.19999588000064,53575.7946
2023-05-27,00:04:18.000,147,11006606,14365,0,1685145857,13129.795994409993,80.19294675000128,53575.82254848
2023-05-27,00:04:19.000,147,11006563,14605,0,1685145858,13129.789258099998,80.27753631000087,53575.74569016
2023-05-27,00:04:20.000,147,11006563,14405,0,1685145859,13129.843148579988,80.19999588000064,53575.787612880005
2023-05-27,00:04:21.000,147,11006584,14205,0,1685145860,13129.829675959998,80.23524153000471,53575.81556136
2023-05-27,00:04:22.000,147,11006613,14645,0,1685145861,13129.843148579988,80.21409413999936,53575.738703040006
2023-05-27,00:04:23.000,147,11006582,14285,0,1685145862,13129.843148579988,80.22819239999808,53575.738703040006
2023-05-27,00:04:24.000,147,11006587,14445,0,1685145863,13129.903775369989,80.24229066000407,53575.71075456001
2023-05-27,00:04:25.000,147,11006575,14205,0,1685145864,13129.910511679998,80.21409413999936,53575.738703040006
2023-05-27,00:04:26.000,147,11006577,14525,0,1685145865,13129.883566439988,80.20704501,53575.67581896
2023-05-27,00:04:27.000,147,11006624,14605,0,1685145866,13129.910511679998,80.22114326999872,53575.69678032
2023-05-27,00:04:28.000,147,11006576,14405,0,1685145867,13129.991347399999,80.19294675000128,53575.738703040006
2023-05-27,00:04:29.000,147,11006610,14285,0,1685145868,13130.031765259999,80.20704501,53575.68979320001
2023-05-27,00:04:30.000,147,11006594,14285,0,1685145869,13130.031765259999,80.20704501,53575.75966440001
2023-05-27,00:04:31.000,147,11006600,14045,0,1685145870,13130.011556329999,80.20704501,53575.738703040006
2023-05-27,00:04:32.000,147,11006573,14285,0,1685145871,13130.058710499994,80.23524153000471,53575.738703040006
2023-05-27,00:04:33.000,147,11006553,14565,0,1685145872,13130.011556329999,80.24933979000343,53575.69678032
2023-05-27,00:04:34.000,147,11006575,14205,0,1685145873,13130.072183119999,80.24933979000343,53575.717741680004
2023-05-27,00:04:35.000,147,11006586,14405,0,1685145874,13130.119337289994,80.28458544000023,53575.74569016
2023-05-27,00:04:36.000,147,11006612,14245,0,1685145875,13130.092392049999,80.28458544000023,53575.70376744
2023-05-27,00:04:37.000,147,11006565,14565,0,1685145876,13130.099128359994,80.28458544000023,53575.7247288
2023-05-27,00:04:38.000,147,11006625,14245,0,1685145877,13130.13280991,80.27753631000087,53575.7247288
2023-05-27,00:04:39.000,147,11006540,14245,0,1685145878,13130.099128359994,80.3198310900043,53575.62690912
2023-05-27,00:04:40.000,147,11006560,14325,0,1685145879,13130.099128359994,80.31278195999766,53575.717741680004
2023-05-27,00:04:41.000,147,11006614,14725,0,1685145880,13130.038501569994,80.34802761000174,53575.63389624
2023-05-27,00:04:42.000,147,11006605,14365,0,1685145881,13130.08565573999,80.34802761000174,53575.64787048
2023-05-27,00:04:43.000,147,11006602,14405,0,1685145882,13130.13280991,80.39737152000453,53575.74569016
2023-05-27,00:04:44.000,147,11006606,14525,0,1685145883,13130.16649145999,80.36212587000045,53575.75267728
2023-05-27,00:04:45.000,147,11006580,14125,0,1685145884,13130.15301884,80.4185189100026,53575.73171592001
2023-05-27,00:04:46.000,147,11006548,14485,0,1685145885,13130.15301884,80.4185189100026,53575.71075456001
2023-05-27,00:04:47.000,147,11006613,14165,0,1685145886,13130.15301884,80.4537645599994,53575.69678032
2023-05-27,00:04:48.000,147,11006548,14205,0,1685145887,13130.14628252999,80.46786281999812,53575.70376744
2023-05-27,00:04:49.000,147,11006544,14285,0,1685145888,13130.099128359994,80.51720673000091,53575.63389624
2023-05-27,00:04:50.000,147,11006614,14285,0,1685145889,13130.072183119999,80.52425586000027,53575.64088336001
2023-05-27,00:04:51.000,147,11006593,14405,0,1685145890,13130.14628252999,80.52425586000027,53575.71075456001
2023-05-27,00:04:52.000,147,11006563,14365,0,1685145891,13130.13280991,80.51720673000091,53575.70376744
2023-05-27,00:04:53.000,147,11006555,14445,0,1685145892,13130.1934367,80.53835411999898,53575.73171592001
2023-05-27,00:04:54.000,147,11006564,14565,0,1685145893,13130.17322777,80.57359977000306,53575.738703040006
2023-05-27,00:04:55.000,147,11006571,14285,0,1685145894,13130.16649145999,80.5524523799977,53575.71075456001
2023-05-27,00:04:56.000,147,11006581,14565,0,1685145895,13130.119337289994,80.58769803000177,53575.63389624
2023-05-27,00:04:57.000,147,11006617,14405,0,1685145896,13130.10586466999,80.58064890000242,53575.63389624
2023-05-27,00:04:58.000,147,11006584,14165,0,1685145897,13130.139546219994,80.58769803000177,53575.668831840005
2023-05-27,00:04:59.000,147,11006611,14165,0,1685145898,13130.159755149994,80.61589454999921,53575.64787048
2023-05-27,00:05:00.000,147,11006579,14125,0,1685145899,13130.1934367,80.57359977000306,53575.66184472001
2023-05-27,00:05:01.000,147,11006572,14205,0,1685145900,13130.179964079995,80.61589454999921,53575.68280608001
2023-05-27,00:05:02.000,147,11006596,14445,0,1685145901,13130.14628252999,80.60884541999985,53575.59896064
2023-05-27,00:05:03.000,147,11006591,14005,0,1685145902,13130.179964079995,80.63704194000456,53575.619922000005
2023-05-27,00:05:04.000,147,11006579,14005,0,1685145903,13130.18670038999,80.64409107000392,53575.60594776
2023-05-27,00:05:05.000,147,11006597,14245,0,1685145904,13130.200173009995,80.62294367999857,53575.571012160006
2023-05-27,00:05:06.000,147,11006619,14445,0,1685145905,13130.159755149994,80.62294367999857,53575.57799928
2023-05-27,00:05:07.000,147,11006567,14245,0,1685145906,13130.159755149994,80.64409107000392,53575.52908944
2023-05-27,00:05:08.000,147,11006538,14285,0,1685145907,13130.22711824999,80.65114020000328,53575.63389624
2023-05-27,00:05:09.000,147,11006579,14325,0,1685145908,13130.20690931999,80.63704194000456,53575.56402504001
2023-05-27,00:05:10.000,147,11006592,14005,0,1685145909,13130.24732717999,80.63704194000456,53575.53607656
2023-05-27,00:05:11.000,147,11006578,14165,0,1685145910,13130.18670038999,80.68638585000008,53575.48716672
2023-05-27,00:05:12.000,147,11006617,14245,0,1685145911,13130.220381939995,80.68638585000008,53575.52908944
2023-05-27,00:05:13.000,147,11006608,14285,0,1685145912,13130.21364563,80.67933672000072,53575.43825688
2023-05-27,00:05:14.000,147,11006612,14285,0,1685145913,13130.200173009995,80.69343497999944,53575.44524400001
2023-05-27,00:05:15.000,147,11006581,14245,0,1685145914,13130.29448135,80.665238460002,53575.571012160006
2023-05-27,00:05:16.000,147,11006615,14205,0,1685145915,13130.341635519995,80.665238460002,53575.61293488001
2023-05-27,00:05:17.000,147,11006607,14085,0,1685145916,13130.33489921,80.65114020000328,53575.5849864
2023-05-27,00:05:18.000,147,11006574,14525,0,1685145917,13130.31469028,80.65818933000264,53575.52210232001
2023-05-27,00:05:19.000,147,11006620,14485,0,1685145918,13130.32816289999,80.68638585000008,53575.53607656
2023-05-27,00:05:20.000,147,11006568,14165,0,1685145919,13130.32816289999,80.67228759000136,53575.53607656
2023-05-27,00:05:21.000,147,11006587,14245,0,1685145920,13130.34837182999,80.7004841099988,53575.50812808
2023-05-27,00:05:22.000,147,11006601,14365,0,1685145921,13130.30795396999,80.7004841099988,53575.43825688
2023-05-27,00:05:23.000,147,11006580,14405,0,1685145922,13130.35510814,80.69343497999944,53575.49415384001
2023-05-27,00:05:24.000,147,11006577,14285,0,1685145923,13130.422471239996,80.70753323999816,53575.52908944
2023-05-27,00:05:25.000,147,11006545,14285,0,1685145924,13130.45615279,80.68638585000008,53575.60594776
2023-05-27,00:05:26.000,147,11006608,14005,0,1685145925,13130.442680169996,80.67933672000072,53575.50812808
2023-05-27,00:05:27.000,147,11006594,14325,0,1685145926,13130.422471239996,80.68638585000008,53575.46620536
2023-05-27,00:05:28.000,147,11006587,14445,0,1685145927,13130.46962540999,80.67933672000072,53575.49415384001
2023-05-27,00:05:29.000,147,11006552,14445,0,1685145928,13130.47636172,80.64409107000392,53575.49415384001
2023-05-27,00:05:30.000,147,11006611,14365,0,1685145929,13130.503306959996,80.67933672000072,53575.47319248001
2023-05-27,00:05:31.000,147,11006599,14245,0,1685145930,13130.45615279,80.665238460002,53575.43126976
2023-05-27,00:05:32.000,147,11006579,14365,0,1685145931,13130.530252199991,80.65114020000328,53575.452231120005
2023-05-27,00:05:33.000,147,11006580,14125,0,1685145932,13130.53698851,80.62999280999793,53575.550050800004
2023-05-27,00:05:34.000,147,11006628,14285,0,1685145933,13130.590878989991,80.62294367999857,53575.52908944
2023-05-27,00:05:35.000,147,11006556,14325,0,1685145934,13130.563933749996,80.64409107000392,53575.4801796
2023-05-27,00:05:36.000,147,11006563,14405,0,1685145935,13130.523515889996,80.60884541999985,53575.36838568
2023-05-27,00:05:37.000,147,11006584,14205,0,1685145936,13130.523515889996,80.62999280999793,53575.42428264001
2023-05-27,00:05:38.000,147,11006623,14565,0,1685145937,13130.563933749996,80.60884541999985,53575.44524400001
2023-05-27,00:05:39.000,147,11006562,14045,0,1685145938,13130.604351609996,80.58064890000242,53575.4103084
2023-05-27,00:05:40.000,147,11006615,14405,0,1685145939,13130.631296849991,80.59474716000113,53575.43126976
2023-05-27,00:05:41.000,147,11006559,14205,0,1685145940,13130.638033160001,80.60884541999985,53575.42428264001
2023-05-27,00:05:42.000,147,11006619,14565,0,1685145941,13130.597615300001,80.58769803000177,53575.31947584
2023-05-27,00:05:43.000,147,11006617,14445,0,1685145942,13130.651505779992,80.58064890000242,53575.46620536
2023-05-27,00:05:44.000,147,11006599,14485,0,1685145943,13130.671714709992,80.57359977000306,53575.4103084
2023-05-27,00:05:45.000,147,11006617,14645,0,1685145944,13130.664978399996,80.5524523799977,53575.36838568
2023-05-27,00:05:46.000,147,11006575,14285,0,1685145945,13130.617824230001,80.58769803000177,53575.284540240005
2023-05-27,00:05:47.000,147,11006566,13885,0,1685145946,13130.658242090001,80.6017962900005,53575.37537280001
2023-05-27,00:05:48.000,147,11006565,14365,0,1685145947,13130.718868880002,80.57359977000306,53575.4103084
2023-05-27,00:05:49.000,147,11006615,14405,0,1685145948,13130.739077810002,80.55950151000434,53575.37537280001
2023-05-27,00:05:50.000,147,11006590,14405,0,1685145949,13130.739077810002,80.5665506400037,53575.38934704
2023-05-27,00:05:51.000,147,11006564,14445,0,1685145950,13130.685187329997,80.57359977000306,53575.31248872
2023-05-27,00:05:52.000,147,11006640,14285,0,1685145951,13130.712132569992,80.54540324999834,53575.333450080005
2023-05-27,00:05:53.000,147,11006617,14165,0,1685145952,13130.705396259997,80.5665506400037,53575.29851448
2023-05-27,00:05:54.000,147,11006553,14245,0,1685145953,13130.752550429992,80.5524523799977,53575.29851448
2023-05-27,00:05:55.000,147,11006606,14245,0,1685145954,13130.806440909997,80.5665506400037,53575.35441144001
2023-05-27,00:05:56.000,147,11006558,14125,0,1685145955,13130.752550429992,80.59474716000113,53575.26357888
2023-05-27,00:05:57.000,147,11006565,14445,0,1685145956,13130.873804009992,80.60884541999985,53575.37537280001
2023-05-27,00:05:58.000,147,11006619,14245,0,1685145957,13130.833386149992,80.58769803000177,53575.382359920004
2023-05-27,00:05:59.000,147,11006559,14285,0,1685145958,13130.792968289992,80.62999280999793,53575.29152736
2023-05-27,00:06:00.000,147,11006600,14125,0,1685145959,13130.853595079992,80.61589454999921,53575.30550160001
2023-05-27,00:06:01.000,147,11006574,14325,0,1685145960,13130.779495670002,80.62999280999793,53575.235630400006
2023-05-27,00:06:02.000,147,11006562,14205,0,1685145961,13130.806440909997,80.65818933000264,53575.270566
2023-05-27,00:06:03.000,147,11006596,14205,0,1685145962,13130.840122460002,80.67933672000072,53575.3404372
2023-05-27,00:06:04.000,147,11006562,14245,0,1685145963,13130.873804009992,80.67228759000136,53575.35441144001
2023-05-27,00:06:05.000,147,11006586,14205,0,1685145964,13130.880540320002,80.68638585000008,53575.3404372
2023-05-27,00:06:06.000,147,11006593,13965,0,1685145965,13130.846858769997,80.72163150000415,53575.24960464
2023-05-27,00:06:07.000,147,11006570,14565,0,1685145966,13130.873804009992,80.70753323999816,53575.31947584
2023-05-27,00:06:08.000,147,11006566,14405,0,1685145967,13130.934430799993,80.72163150000415,53575.26357888
2023-05-27,00:06:09.000,147,11006581,14205,0,1685145968,13130.947903419998,80.74277889000223,53575.30550160001
2023-05-27,00:06:10.000,147,11006574,14165,0,1685145969,13130.974848659993,80.7639262800003,53575.29152736
2023-05-27,00:06:11.000,147,11006623,14205,0,1685145970,13130.968112349998,80.79917193000438,53575.270566
2023-05-27,00:06:12.000,147,11006567,14205,0,1685145971,13131.022002829988,80.80622106000374,53575.235630400006
2023-05-27,00:06:13.000,147,11006563,14405,0,1685145972,13131.082629619988,80.79212279999774,53575.25659176001
2023-05-27,00:06:14.000,147,11006586,14325,0,1685145973,13131.102838549989,80.79917193000438,53575.24960464
2023-05-27,00:06:15.000,147,11006567,14365,0,1685145974,13131.096102239993,80.80622106000374,53575.24960464
2023-05-27,00:06:16.000,147,11006572,14245,0,1685145975,13131.096102239993,80.8132701900031,53575.19370768
2023-05-27,00:06:17.000,147,11006553,14045,0,1685145976,13131.143256409989,80.83441758000117,53575.15877208001
2023-05-27,00:06:18.000,147,11006591,14365,0,1685145977,13131.210619509999,80.79917193000438,53575.22165616
2023-05-27,00:06:19.000,147,11006548,14365,0,1685145978,13131.251037369999,80.85556496999925,53575.25659176001
2023-05-27,00:06:20.000,147,11006604,14125,0,1685145979,13131.33187309,80.82031932000245,53575.24261752
2023-05-27,00:06:21.000,147,11006566,14405,0,1685145980,13131.358818329994,80.85556496999925,53575.31248872
2023-05-27,00:06:22.000,147,11006581,14205,0,1685145981,13131.37229095,80.86261409999861,53575.25659176001
2023-05-27,00:06:23.000,147,11006606,14405,0,1685145982,13131.46659928999,80.88376149000396,53575.22864328001
2023-05-27,00:06:24.000,147,11006547,14445,0,1685145983,13131.500280839995,80.8767123600046,53575.29152736
2023-05-27,00:06:25.000,147,11006575,14125,0,1685145984,13131.58785286999,80.88376149000396,53575.270566
2023-05-27,00:06:26.000,147,11006536,14045,0,1685145985,13131.50701714999,80.89785975000268,53575.10287512
2023-05-27,00:06:27.000,147,11006577,14325,0,1685145986,13131.58785286999,80.89785975000268,53575.2006948
2023-05-27,00:06:28.000,147,11006542,14405,0,1685145987,13131.749524309991,80.85556496999925,53575.29851448
2023-05-27,00:06:29.000,147,11006572,14325,0,1685145988,13131.810151099991,80.89081062000332,53575.284540240005
2023-05-27,00:06:30.000,147,11006576,14125,0,1685145989,13131.870777889992,80.88376149000396,53575.29152736
2023-05-27,00:06:31.000,147,11006595,14165,0,1685145990,13131.897723130001,80.88376149000396,53575.31947584
2023-05-27,00:06:32.000,147,11006587,14285,0,1685145991,13131.890986819992,80.90490888000204,53575.19370768
2023-05-27,00:06:33.000,147,11006601,14045,0,1685145992,13131.904459439997,80.92605627000012,53575.284540240005
2023-05-27,00:06:34.000,147,11006567,14205,0,1685145993,13131.978558850002,80.8767123600046,53575.3404372
2023-05-27,00:06:35.000,147,11006578,14285,0,1685145994,13132.039185640002,80.89081062000332,53575.36838568
2023-05-27,00:06:36.000,147,11006542,14085,0,1685145995,13132.066130879997,80.88376149000396,53575.3404372
2023-05-27,00:06:37.000,147,11006559,14165,0,1685145996,13132.045921949997,80.88376149000396,53575.29851448
2023-05-27,00:06:38.000,147,11006602,14365,0,1685145997,13132.167175529998,80.90490888000204,53575.382359920004
2023-05-27,00:06:39.000,147,11006593,14365,0,1685145998,13132.180648150003,80.89081062000332,53575.35441144001
2023-05-27,00:06:40.000,147,11006594,14165,0,1685145999,13132.180648150003,80.89785975000268,53575.3404372
2023-05-27,00:06:41.000,147,11006583,14245,0,1685146000,13132.227802319998,80.86966322999797,53575.35441144001
2023-05-27,00:06:42.000,147,11006589,14125,0,1685146001,13132.187384459998,80.9119580100014,53575.31248872
2023-05-27,00:06:43.000,147,11006587,14565,0,1685146002,13132.207593389998,80.92605627000012,53575.32646296001
2023-05-27,00:06:44.000,147,11006565,14445,0,1685146003,13132.328846969998,80.89785975000268,53575.43126976
2023-05-27,00:06:45.000,147,11006560,14045,0,1685146004,13132.274956489993,80.92605627000012,53575.4103084
2023-05-27,00:06:46.000,147,11006568,13965,0,1685146005,13132.301901729988,80.9119580100014,53575.36838568
2023-05-27,00:06:47.000,147,11006582,14485,0,1685146006,13132.234538629993,80.89081062000332,53575.29152736
2023-05-27,00:06:48.000,147,11006592,14165,0,1685146007,13132.254747559993,80.9119580100014,53575.333450080005
2023-05-27,00:06:49.000,147,11006603,14245,0,1685146008,13132.268220179998,80.89785975000268,53575.29851448
2023-05-27,00:06:50.000,147,11006595,14485,0,1685146009,13132.315374349993,80.8767123600046,53575.36139856
2023-05-27,00:06:51.000,147,11006582,14165,0,1685146010,13132.274956489993,80.84851583999989,53575.34742432001
2023-05-27,00:06:52.000,147,11006552,14245,0,1685146011,13132.274956489993,80.84851583999989,53575.36139856
2023-05-27,00:06:53.000,147,11006561,14045,0,1685146012,13132.322110659989,80.82031932000245,53575.41729552
2023-05-27,00:06:54.000,147,11006591,14325,0,1685146013,13132.335583279993,80.86261409999861,53575.32646296001
2023-05-27,00:06:55.000,147,11006554,14245,0,1685146014,13132.261483869988,80.80622106000374,53575.270566
2023-05-27,00:06:56.000,147,11006533,14045,0,1685146015,13132.194120769993,80.82031932000245,53575.22165616
2023-05-27,00:06:57.000,147,11006598,14605,0,1685146016,13132.221066009988,80.79917193000438,53575.214669040004
2023-05-27,00:06:58.000,147,11006579,14245,0,1685146017,13132.248011249998,80.77802453999902,53575.30550160001
2023-05-27,00:06:59.000,147,11006572,14285,0,1685146018,13132.146966599998,80.8132701900031,53575.22165616
2023-05-27,00:07:00.000,147,11006590,14525,0,1685146019,13132.221066009988,80.79212279999774,53575.270566
2023-05-27,00:07:01.000,147,11006582,14445,0,1685146020,13132.173911839993,80.77097540999966,53575.27755312001
2023-05-27,00:07:02.000,147,11006568,14205,0,1685146021,13132.113285049993,80.7639262800003,53575.22165616
2023-05-27,00:07:03.000,147,11006619,14365,0,1685146022,13132.099812430002,80.74982802000159,53575.235630400006
2023-05-27,00:07:04.000,147,11006608,14165,0,1685146023,13132.086339809997,80.7639262800003,53575.20768192001
2023-05-27,00:07:05.000,147,11006641,14405,0,1685146024,13132.052658259992,80.74982802000159,53575.18672056001
2023-05-27,00:07:06.000,147,11006564,14245,0,1685146025,13131.965086229997,80.77097540999966,53575.08191376
2023-05-27,00:07:07.000,147,11006600,14245,0,1685146026,13131.985295159997,80.70753323999816,53575.14479784
2023-05-27,00:07:08.000,147,11006551,14165,0,1685146027,13131.971822539992,80.7004841099988,53575.116849360005
2023-05-27,00:07:09.000,147,11006577,14365,0,1685146028,13131.985295159997,80.72163150000415,53575.2006948
2023-05-27,00:07:10.000,147,11006628,14285,0,1685146029,13131.978558850002,80.65114020000328,53575.13781072001
2023-05-27,00:07:11.000,147,11006620,14405,0,1685146030,13131.944877299997,80.69343497999944,53575.1308236
2023-05-27,00:07:12.000,147,11006578,14125,0,1685146031,13131.870777889992,80.73572976000287,53575.13781072001
2023-05-27,00:07:13.000,147,11006571,14205,0,1685146032,13131.870777889992,80.74982802000159,53575.116849360005
2023-05-27,00:07:14.000,147,11006639,14245,0,1685146033,13131.870777889992,80.71458237000479,53575.17274632
2023-05-27,00:07:15.000,147,11006582,14125,0,1685146034,13131.837096340001,80.72163150000415,53575.10287512
2023-05-27,00:07:16.000,147,11006573,14245,0,1685146035,13131.823623719996,80.70753323999816,53575.095888
2023-05-27,00:07:17.000,147,11006528,14485,0,1685146036,13131.789942169991,80.67933672000072,53575.08191376
2023-05-27,00:07:18.000,147,11006559,14565,0,1685146037,13131.843832649996,80.72163150000415,53575.07492664
2023-05-27,00:07:19.000,147,11006569,14285,0,1685146038,13131.816887410001,80.68638585000008,53575.01204256001
2023-05-27,00:07:20.000,147,11006583,14325,0,1685146039,13131.796678480001,80.72163150000415,53574.99108120001
2023-05-27,00:07:21.000,147,11006578,14325,0,1685146040,13131.75626062,80.69343497999944,53574.97710696
2023-05-27,00:07:22.000,147,11006581,14565,0,1685146041,13131.702370139996,80.72163150000415,53574.8862744
2023-05-27,00:07:23.000,147,11006569,14405,0,1685146042,13131.702370139996,80.69343497999944,53574.97011984001
2023-05-27,00:07:24.000,147,11006573,14365,0,1685146043,13131.73605169,80.67933672000072,53574.998068320005
2023-05-27,00:07:25.000,147,11006541,14245,0,1685146044,13131.71584276,80.68638585000008,53575.01902968001
2023-05-27,00:07:26.000,147,11006568,14285,0,1685146045,13131.729315379991,80.64409107000392,53574.99108120001
2023-05-27,00:07:27.000,147,11006584,14245,0,1685146046,13131.661952279996,80.61589454999921,53574.89326152001
2023-05-27,00:07:28.000,147,11006589,14365,0,1685146047,13131.59458918,80.68638585000008,53574.90723576
2023-05-27,00:07:29.000,147,11006548,14405,0,1685146048,13131.601325489995,80.67933672000072,53574.87230016001
2023-05-27,00:07:30.000,147,11006592,14285,0,1685146049,13131.63500704,80.665238460002,53574.92121000001
2023-05-27,00:07:31.000,147,11006557,14165,0,1685146050,13131.56764393999,80.68638585000008,53574.92121000001
2023-05-27,00:07:32.000,147,11006607,14285,0,1685146051,13131.57438025,80.67228759000136,53574.900248640006
2023-05-27,00:07:33.000,147,11006591,14245,0,1685146052,13131.61479811,80.69343497999944,53574.92121000001
2023-05-27,00:07:34.000,147,11006571,14405,0,1685146053,13131.601325489995,80.67933672000072,53574.900248640006
2023-05-27,00:07:35.000,147,11006558,13965,0,1685146054,13131.520489769995,80.67228759000136,53574.86531304
2023-05-27,00:07:36.000,147,11006564,14205,0,1685146055,13131.49354453,80.71458237000479,53574.77448048001
2023-05-27,00:07:37.000,147,11006525,14205,0,1685146056,13131.41270881,80.69343497999944,53574.76050624
2023-05-27,00:07:38.000,147,11006570,14045,0,1685146057,13131.480071909995,80.69343497999944,53574.732557760006
2023-05-27,00:07:39.000,147,11006569,14325,0,1685146058,13131.45312667,80.70753323999816,53574.76050624
2023-05-27,00:07:40.000,147,11006576,14365,0,1685146059,13131.480071909995,80.67228759000136,53574.80242896001
2023-05-27,00:07:41.000,147,11006585,14285,0,1685146060,13131.42618142999,80.68638585000008,53574.732557760006
2023-05-27,00:07:42.000,147,11006578,14085,0,1685146061,13131.358818329994,80.68638585000008,53574.69762216
2023-05-27,00:07:43.000,147,11006560,14565,0,1685146062,13131.34534570999,80.65818933000264,53574.69762216
2023-05-27,00:07:44.000,147,11006554,14125,0,1685146063,13131.32513677999,80.71458237000479,53574.662686560005
2023-05-27,00:07:45.000,147,11006597,14445,0,1685146064,13131.34534570999,80.68638585000008,53574.64871232
2023-05-27,00:07:46.000,147,11006599,14525,0,1685146065,13131.257773679994,80.7004841099988,53574.62076384
2023-05-27,00:07:47.000,147,11006605,14045,0,1685146066,13131.224092129989,80.65114020000328,53574.59281536
2023-05-27,00:07:48.000,147,11006573,14285,0,1685146067,13131.318400469994,80.64409107000392,53574.662686560005
2023-05-27,00:07:49.000,147,11006578,14205,0,1685146068,13131.30492784999,80.65114020000328,53574.65569944001
2023-05-27,00:07:50.000,147,11006586,14325,0,1685146069,13131.277982609994,80.65818933000264,53574.62076384
2023-05-27,00:07:51.000,147,11006523,14485,0,1685146070,13131.271246299999,80.65114020000328,53574.564866880006
2023-05-27,00:07:52.000,147,11006571,14165,0,1685146071,13131.183674269989,80.63704194000456,53574.57884112
2023-05-27,00:07:53.000,147,11006601,14365,0,1685146072,13131.203883199989,80.64409107000392,53574.50896992001
2023-05-27,00:07:54.000,147,11006554,14485,0,1685146073,13131.237564749994,80.63704194000456,53574.571854
2023-05-27,00:07:55.000,147,11006546,14245,0,1685146074,13131.257773679994,80.65114020000328,53574.53691840001
2023-05-27,00:07:56.000,147,11006587,14165,0,1685146075,13131.251037369999,80.64409107000392,53574.52993128
2023-05-27,00:07:57.000,147,11006563,14125,0,1685146076,13131.210619509999,80.63704194000456,53574.5019828
2023-05-27,00:07:58.000,147,11006568,13885,0,1685146077,13131.28471891999,80.6017962900005,53574.51595704001
2023-05-27,00:07:59.000,147,11006583,14245,0,1685146078,13131.244301059989,80.62999280999793,53574.43909872001
2023-05-27,00:08:00.000,147,11006556,14205,0,1685146079,13131.217355819994,80.59474716000113,53574.41813736001
2023-05-27,00:08:01.000,147,11006541,14285,0,1685146080,13131.257773679994,80.6017962900005,53574.38320176
2023-05-27,00:08:02.000,147,11006590,14045,0,1685146081,13131.217355819994,80.59474716000113,53574.34826616001
2023-05-27,00:08:03.000,147,11006532,14085,0,1685146082,13131.26450998999,80.58769803000177,53574.45307296
2023-05-27,00:08:04.000,147,11006560,14005,0,1685146083,13131.277982609994,80.5524523799977,53574.4321116
2023-05-27,00:08:05.000,147,11006553,14245,0,1685146084,13131.257773679994,80.5665506400037,53574.3622404
2023-05-27,00:08:06.000,147,11006547,14165,0,1685146085,13131.251037369999,80.5665506400037,53574.278394960005
2023-05-27,00:08:07.000,147,11006497,14205,0,1685146086,13131.26450998999,80.58769803000177,53574.32031768001
2023-05-27,00:08:08.000,147,11006551,14205,0,1685146087,13131.28471891999,80.53130498999963,53574.278394960005
2023-05-27,00:08:09.000,147,11006579,14485,0,1685146088,13131.298191539994,80.52425586000027,53574.229485120006
2023-05-27,00:08:10.000,147,11006582,14325,0,1685146089,13131.34534570999,80.55950151000434,53574.30634344
2023-05-27,00:08:11.000,147,11006574,14405,0,1685146090,13131.32513677999,80.53130498999963,53574.19454952
2023-05-27,00:08:12.000,147,11006529,14085,0,1685146091,13131.35208202,80.53835411999898,53574.26442072
2023-05-27,00:08:13.000,147,11006573,14245,0,1685146092,13131.459862979995,80.49605934000283,53574.278394960005
2023-05-27,00:08:14.000,147,11006508,14205,0,1685146093,13131.459862979995,80.50310847000219,53574.31333056
2023-05-27,00:08:15.000,147,11006563,14325,0,1685146094,13131.4733356,80.50310847000219,53574.26442072
2023-05-27,00:08:16.000,147,11006590,14205,0,1685146095,13131.39249988,80.48901021000347,53574.19454952
2023-05-27,00:08:17.000,147,11006540,14245,0,1685146096,13131.459862979995,80.48196108000411,53574.18057528001
2023-05-27,00:08:18.000,147,11006593,14565,0,1685146097,13131.46659928999,80.49605934000283,53574.17358816001
2023-05-27,00:08:19.000,147,11006580,14245,0,1685146098,13131.48680821999,80.46786281999812,53574.23647224
2023-05-27,00:08:20.000,147,11006540,14005,0,1685146099,13131.540698699995,80.43261717000132,53574.159613920005
2023-05-27,00:08:21.000,147,11006568,14325,0,1685146100,13131.54743500999,80.44671543000004,53574.19454952
2023-05-27,00:08:22.000,147,11006559,14405,0,1685146101,13131.581116559995,80.43261717000132,53574.13865256
2023-05-27,00:08:23.000,147,11006548,14205,0,1685146102,13131.540698699995,80.41146978000324,53574.17358816001
2023-05-27,00:08:24.000,147,11006562,14405,0,1685146103,13131.50701714999,80.39032238999789,53574.1875624
2023-05-27,00:08:25.000,147,11006620,14565,0,1685146104,13131.48680821999,80.39737152000453,53574.08275560001
2023-05-27,00:08:26.000,147,11006563,14005,0,1685146105,13131.4733356,80.39032238999789,53574.04782
2023-05-27,00:08:27.000,147,11006572,14405,0,1685146106,13131.581116559995,80.33392935000302,53574.13166544001
2023-05-27,00:08:28.000,147,11006577,14405,0,1685146107,13131.60806179999,80.34802761000174,53574.061794240006
2023-05-27,00:08:29.000,147,11006608,14245,0,1685146108,13131.56764393999,80.3198310900043,53574.13865256
2023-05-27,00:08:30.000,147,11006579,14005,0,1685146109,13131.62827072999,80.3057328299983,53574.13865256
2023-05-27,00:08:31.000,147,11006568,14485,0,1685146110,13131.64847965999,80.3057328299983,53574.12467832
2023-05-27,00:08:32.000,147,11006559,14085,0,1685146111,13131.56764393999,80.3057328299983,53574.08275560001
2023-05-27,00:08:33.000,147,11006547,14085,0,1685146112,13131.62827072999,80.3057328299983,53574.00589728001
2023-05-27,00:08:34.000,147,11006615,14405,0,1685146113,13131.64847965999,80.24229066000407,53574.05480712001
2023-05-27,00:08:35.000,147,11006561,14205,0,1685146114,13131.709106449991,80.24229066000407,53574.07576848
2023-05-27,00:08:36.000,147,11006614,14125,0,1685146115,13131.64847965999,80.27753631000087,53574.061794240006
2023-05-27,00:08:37.000,147,11006574,14325,0,1685146116,13131.65521597,80.28458544000023,53574.06878136
2023-05-27,00:08:38.000,147,11006544,14285,0,1685146117,13131.73605169,80.26343805000215,53574.110704080005
2023-05-27,00:08:39.000,147,11006563,14045,0,1685146118,13131.729315379991,80.24229066000407,53574.10371696001
2023-05-27,00:08:40.000,147,11006583,14445,0,1685146119,13131.742787999996,80.26343805000215,53574.07576848
2023-05-27,00:08:41.000,147,11006588,14165,0,1685146120,13131.702370139996,80.27048718000151,53573.99891016
2023-05-27,00:08:42.000,147,11006554,14205,0,1685146121,13131.742787999996,80.28458544000023,53574.02685864
2023-05-27,00:08:43.000,147,11006587,14085,0,1685146122,13131.830360029991,80.27753631000087,53574.01987152
2023-05-27,00:08:44.000,147,11006605,14125,0,1685146123,13131.850568959992,80.26343805000215,53574.03384576001
2023-05-27,00:08:45.000,147,11006568,14205,0,1685146124,13131.890986819992,80.24933979000343,53574.040832880004
2023-05-27,00:08:46.000,147,11006546,14365,0,1685146125,13131.870777889992,80.3198310900043,53574.01987152
2023-05-27,00:08:47.000,147,11006528,14245,0,1685146126,13131.904459439997,80.31278195999766,53573.9779488
2023-05-27,00:08:48.000,147,11006576,14125,0,1685146127,13131.911195749992,80.27753631000087,53574.00589728001
2023-05-27,00:08:49.000,147,11006548,14165,0,1685146128,13131.938140990002,80.3057328299983,53573.96397456001
2023-05-27,00:08:50.000,147,11006555,14045,0,1685146129,13131.958349920002,80.3057328299983,53573.943013200005
2023-05-27,00:08:51.000,147,11006589,14165,0,1685146130,13131.931404679992,80.27753631000087,53573.88711624001
2023-05-27,00:08:52.000,147,11006565,14045,0,1685146131,13132.012240399992,80.27753631000087,53574.00589728001
2023-05-27,00:08:53.000,147,11006562,14205,0,1685146132,13132.093076119992,80.29163456999959,53574.061794240006
2023-05-27,00:08:54.000,147,11006542,14525,0,1685146133,13132.099812430002,80.24933979000343,53574.040832880004
2023-05-27,00:08:55.000,147,11006557,14325,0,1685146134,13132.113285049993,80.28458544000023,53574.01987152
2023-05-27,00:08:56.000,147,11006558,14245,0,1685146135,13132.072867189992,80.29163456999959,53573.99891016
2023-05-27,00:08:57.000,147,11006556,14325,0,1685146136,13132.079603500002,80.27753631000087,53573.92903896
2023-05-27,00:08:58.000,147,11006574,14245,0,1685146137,13132.167175529998,80.29163456999959,53573.99891016
2023-05-27,00:08:59.000,147,11006602,14085,0,1685146138,13132.207593389998,80.27753631000087,53574.040832880004
2023-05-27,00:09:00.000,147,11006588,14045,0,1685146139,13132.274956489993,80.28458544000023,53574.05480712001
2023-05-27,00:09:01.000,147,11006555,14365,0,1685146140,13132.248011249998,80.29163456999959,53574.05480712001
2023-05-27,00:09:02.000,147,11006541,14165,0,1685146141,13132.248011249998,80.27753631000087,53573.96397456001
2023-05-27,00:09:03.000,147,11006539,14245,0,1685146142,13132.308638039998,80.27048718000151,53574.00589728001
2023-05-27,00:09:04.000,147,11006533,14445,0,1685146143,13132.328846969998,80.24229066000407,53574.1176912
2023-05-27,00:09:05.000,147,11006558,14205,0,1685146144,13132.308638039998,80.24229066000407,53574.061794240006
2023-05-27,00:09:06.000,147,11006559,14245,0,1685146145,13132.268220179998,80.28458544000023,53574.00589728001
2023-05-27,00:09:07.000,147,11006568,14125,0,1685146146,13132.396210069994,80.28458544000023,53574.04782
2023-05-27,00:09:08.000,147,11006554,14245,0,1685146147,13132.416418999994,80.23524153000471,53574.10371696001
2023-05-27,00:09:09.000,147,11006567,13885,0,1685146148,13132.46357316999,80.22819239999808,53574.10371696001
2023-05-27,00:09:10.000,147,11006551,14485,0,1685146149,13132.497254719994,80.22819239999808,53574.08275560001
2023-05-27,00:09:11.000,147,11006535,14245,0,1685146150,13132.517463649994,80.21409413999936,53574.159613920005
2023-05-27,00:09:12.000,147,11006569,14205,0,1685146151,13132.50399102999,80.18589762000192,53574.10371696001
2023-05-27,00:09:13.000,147,11006536,14205,0,1685146152,13132.56461781999,80.16475023000385,53574.08974272
2023-05-27,00:09:14.000,147,11006578,14365,0,1685146153,13132.60503567999,80.12245545000042,53574.18057528001
2023-05-27,00:09:15.000,147,11006535,14205,0,1685146154,13132.67239878,80.11540632000106,53574.17358816001
2023-05-27,00:09:16.000,147,11006591,14725,0,1685146155,13132.68587139999,80.12950457999978,53574.13865256
2023-05-27,00:09:17.000,147,11006566,14285,0,1685146156,13132.67239878,80.10130806000234,53574.14563968
2023-05-27,00:09:18.000,147,11006557,14125,0,1685146157,13132.78691604999,80.08720980000362,53574.208523760004
2023-05-27,00:09:19.000,147,11006569,14125,0,1685146158,13132.78691604999,80.08016067000426,53574.15262680001
2023-05-27,00:09:20.000,147,11006594,14765,0,1685146159,13132.800388669995,80.02376763000211,53574.1875624
2023-05-27,00:09:21.000,147,11006556,14245,0,1685146160,13132.800388669995,80.01671850000275,53574.10371696001
2023-05-27,00:09:22.000,147,11006524,14205,0,1685146161,13132.840806529995,80.00262024000403,53574.061794240006
2023-05-27,00:09:23.000,147,11006575,14165,0,1685146162,13132.901433319996,79.98147284999868,53574.17358816001
2023-05-27,00:09:24.000,147,11006564,14325,0,1685146163,13132.989005349991,79.94622720000189,53574.2923692
2023-05-27,00:09:25.000,147,11006562,14165,0,1685146164,13133.015950590001,79.94622720000189,53574.24345936
2023-05-27,00:09:26.000,147,11006557,14205,0,1685146165,13133.002477969996,79.8968832899991,53574.25044648001
2023-05-27,00:09:27.000,147,11006536,14085,0,1685146166,13133.110258929992,79.90393241999845,53574.26442072
2023-05-27,00:09:28.000,147,11006563,14285,0,1685146167,13133.150676789992,79.87573590000102,53574.31333056
2023-05-27,00:09:29.000,147,11006560,14205,0,1685146168,13133.184358339997,79.84049025000422,53574.34826616001
2023-05-27,00:09:30.000,147,11006563,14645,0,1685146169,13133.224776199997,79.82639198999823,53574.30634344
2023-05-27,00:09:31.000,147,11006561,14325,0,1685146170,13133.238248820002,79.79819547000079,53574.27140784001
2023-05-27,00:09:32.000,147,11006564,14045,0,1685146171,13133.332557159993,79.748851559998,53574.35525328
2023-05-27,00:09:33.000,147,11006566,14045,0,1685146172,13133.339293470002,79.73475329999928,53574.34826616001
2023-05-27,00:09:34.000,147,11006551,14365,0,1685146173,13133.413392879993,79.69245852000313,53574.36922752001
2023-05-27,00:09:35.000,147,11006544,14205,0,1685146174,13133.372975019993,79.66426199999842,53574.26442072
2023-05-27,00:09:36.000,147,11006588,14205,0,1685146175,13133.352766089993,79.6501637399997,53574.32031768001
2023-05-27,00:09:37.000,147,11006580,14285,0,1685146176,13133.453810739993,79.60786896000354,53574.40416312
2023-05-27,00:09:38.000,147,11006567,14565,0,1685146177,13133.575064319994,79.52327940000396,53574.48800856001
2023-05-27,00:09:39.000,147,11006547,14245,0,1685146178,13133.655900039994,79.50918113999796,53574.58582824001
2023-05-27,00:09:40.000,147,11006578,14325,0,1685146179,13133.676108969994,79.47393549000117,53574.53691840001
2023-05-27,00:09:41.000,147,11006534,14085,0,1685146180,13133.68284527999,79.47393549000117,53574.57884112
2023-05-27,00:09:42.000,147,11006550,14245,0,1685146181,13133.696317899994,79.45278810000309,53574.55089264
2023-05-27,00:09:43.000,147,11006564,14285,0,1685146182,13133.729999449999,79.43868984000437,53574.63473808001
2023-05-27,00:09:44.000,147,11006571,14085,0,1685146183,13133.777153619994,79.41754244999902,53574.62076384
2023-05-27,00:09:45.000,147,11006574,13885,0,1685146184,13133.80409885999,79.37524767000286,53574.63473808001
2023-05-27,00:09:46.000,147,11006553,14245,0,1685146185,13133.76368099999,79.3681985400035,53574.58582824001
2023-05-27,00:09:47.000,147,11006564,14125,0,1685146186,13133.81083517,79.34000201999879,53574.66967368
2023-05-27,00:09:48.000,147,11006557,14165,0,1685146187,13133.857989339995,79.31180550000136,53574.64871232
2023-05-27,00:09:49.000,147,11006569,14285,0,1685146188,13133.837780409995,79.32590376000007,53574.613776720005
2023-05-27,00:09:50.000,147,11006535,14085,0,1685146189,13133.92535243999,79.304756370002,53574.64871232
2023-05-27,00:09:51.000,147,11006578,14045,0,1685146190,13133.93208875,79.29065811000328,53574.6417252
2023-05-27,00:09:52.000,147,11006559,14325,0,1685146191,13133.90514350999,79.26246158999857,53574.564866880006
2023-05-27,00:09:53.000,147,11006557,13885,0,1685146192,13133.94556136999,79.2554124599992,53574.613776720005
2023-05-27,00:09:54.000,147,11006600,14125,0,1685146193,13133.979242919995,79.23426507000113,53574.64871232
2023-05-27,00:09:55.000,147,11006557,14285,0,1685146194,13133.999451849995,79.22721594000177,53574.68364792001
2023-05-27,00:09:56.000,147,11006569,14165,0,1685146195,13133.97250661,79.22016681000241,53574.58582824001
2023-05-27,00:09:57.000,147,11006539,14485,0,1685146196,13134.00618815999,79.19901942000433,53574.6417252
2023-05-27,00:09:58.000,147,11006525,14565,0,1685146197,13134.01292447,79.1919702899977,53574.732557760006
2023-05-27,00:09:59.000,147,11006541,13885,0,1685146198,13134.04660601999,79.19901942000433,53574.711596400004
2023-05-27,00:10:00.000,147,11006555,14205,0,1685146199,13134.04660601999,79.12852812000347,53574.71858352
2023-05-27,00:10:01.000,147,11006569,14205,0,1685146200,13134.060078639995,79.1567246400009,53574.72557064001
2023-05-27,00:10:02.000,147,11006547,14165,0,1685146201,13134.060078639995,79.13557725000283,53574.68364792001
2023-05-27,00:10:03.000,147,11006556,14365,0,1685146202,13134.05334233,79.12852812000347,53574.59980248
2023-05-27,00:10:04.000,147,11006553,14125,0,1685146203,13134.11396912,79.11442986000475,53574.711596400004
2023-05-27,00:10:05.000,147,11006523,14165,0,1685146204,13134.167859599991,79.0932824699994,53574.72557064001
2023-05-27,00:10:06.000,147,11006502,14365,0,1685146205,13134.15438698,79.0580368200026,53574.72557064001
2023-05-27,00:10:07.000,147,11006594,14125,0,1685146206,13134.07355126,79.06508595000196,53574.65569944001
2023-05-27,00:10:08.000,147,11006553,14405,0,1685146207,13134.07355126,79.06508595000196,53574.732557760006
2023-05-27,00:10:09.000,147,11006612,14205,0,1685146208,13134.140914359996,79.0580368200026,53574.76749336
2023-05-27,00:10:10.000,147,11006585,14005,0,1685146209,13134.10723280999,79.05098769000324,53574.80941608
2023-05-27,00:10:11.000,147,11006530,14285,0,1685146210,13134.10723280999,79.0580368200026,53574.746532
2023-05-27,00:10:12.000,147,11006585,14045,0,1685146211,13134.120705429996,79.0580368200026,53574.80242896001
2023-05-27,00:10:13.000,147,11006551,13885,0,1685146212,13134.147650669991,79.02984029999789,53574.77448048001
2023-05-27,00:10:14.000,147,11006565,14445,0,1685146213,13134.17459591,79.01574203999917,53574.8164032
2023-05-27,00:10:15.000,147,11006590,14045,0,1685146214,13134.167859599991,79.00164378000045,53574.78845472
2023-05-27,00:10:16.000,147,11006572,14125,0,1685146215,13134.15438698,78.98049639000237,53574.86531304
2023-05-27,00:10:17.000,147,11006553,14205,0,1685146216,13134.10723280999,79.00869290999981,53574.746532
2023-05-27,00:10:18.000,147,11006594,14165,0,1685146217,13134.08702387999,78.9593490000043,53574.732557760006
2023-05-27,00:10:19.000,147,11006585,14285,0,1685146218,13134.167859599991,78.92410335000022,53574.80242896001
2023-05-27,00:10:20.000,147,11006564,14205,0,1685146219,13134.12744173999,78.9100050900015,53574.85832592
2023-05-27,00:10:21.000,147,11006555,14365,0,1685146220,13134.11396912,78.9100050900015,53574.8164032
2023-05-27,00:10:22.000,147,11006519,14325,0,1685146221,13134.060078639995,78.92410335000022,53574.75351912001
2023-05-27,00:10:23.000,147,11006550,14005,0,1685146222,13134.09376019,78.87475944000471,53574.732557760006
2023-05-27,00:10:24.000,147,11006592,14285,0,1685146223,13134.05334233,78.86066117999871,53574.84435168001
2023-05-27,00:10:25.000,147,11006541,14205,0,1685146224,13134.060078639995,78.86771030999807,53574.80941608
2023-05-27,00:10:26.000,147,11006599,14325,0,1685146225,13134.019660779995,78.90295596000215,53574.77448048001
2023-05-27,00:10:27.000,147,11006585,14245,0,1685146226,13134.00618815999,78.83951379000064,53574.70460928001
2023-05-27,00:10:28.000,147,11006554,14565,0,1685146227,13134.02639708999,78.85361204999936,53574.85832592
2023-05-27,00:10:29.000,147,11006560,14165,0,1685146228,13134.00618815999,78.82541553000192,53574.830377440005
2023-05-27,00:10:30.000,147,11006543,14165,0,1685146229,13133.99271554,78.81836640000256,53574.8164032
2023-05-27,00:10:31.000,147,11006590,14365,0,1685146230,13133.97250661,78.8113172700032,53574.84435168001
2023-05-27,00:10:32.000,147,11006584,14205,0,1685146231,13133.87146196,78.8113172700032,53574.80242896001
2023-05-27,00:10:33.000,147,11006590,14325,0,1685146232,13133.91187982,78.81836640000256,53574.80242896001
2023-05-27,00:10:34.000,147,11006571,14165,0,1685146233,13133.90514350999,78.79721901000448,53574.830377440005
2023-05-27,00:10:35.000,147,11006560,14365,0,1685146234,13133.89167089,78.80426814000384,53574.78845472
2023-05-27,00:10:36.000,147,11006600,14205,0,1685146235,13133.8310441,78.77607161999913,53574.8164032
2023-05-27,00:10:37.000,147,11006579,14325,0,1685146236,13133.84451671999,78.76902248999977,53574.781467600005
2023-05-27,00:10:38.000,147,11006585,14165,0,1685146237,13133.88493457999,78.77607161999913,53574.86531304
2023-05-27,00:10:39.000,147,11006566,14405,0,1685146238,13133.88493457999,78.74787510000169,53574.82339032001
2023-05-27,00:10:40.000,147,11006560,14245,0,1685146239,13133.87146196,78.74787510000169,53574.84435168001
2023-05-27,00:10:41.000,147,11006558,14205,0,1685146240,13133.878198269995,78.76902248999977,53574.8164032
2023-05-27,00:10:42.000,147,11006547,14245,0,1685146241,13133.817571479995,78.76197336000041,53574.71858352
2023-05-27,00:10:43.000,147,11006562,14205,0,1685146242,13133.857989339995,78.76902248999977,53574.76050624
2023-05-27,00:10:44.000,147,11006586,14365,0,1685146243,13133.91187982,78.83246466000128,53574.79544184
2023-05-27,00:10:45.000,147,11006593,14365,0,1685146244,13133.87146196,78.76902248999977,53574.80242896001
2023-05-27,00:10:46.000,147,11006533,14205,0,1685146245,13133.80409885999,78.79721901000448,53574.79544184
2023-05-27,00:10:47.000,147,11006602,14125,0,1685146246,13133.75020838,78.80426814000384,53574.69762216
2023-05-27,00:10:48.000,147,11006532,14245,0,1685146247,13133.77041731,78.77607161999913,53574.69762216
2023-05-27,00:10:49.000,147,11006549,14445,0,1685146248,13133.79062624,78.73377684000297,53574.711596400004
2023-05-27,00:10:50.000,147,11006589,14165,0,1685146249,13133.797362549994,78.76902248999977,53574.732557760006
2023-05-27,00:10:51.000,147,11006541,14245,0,1685146250,13133.777153619994,78.74082597000233,53574.75351912001
2023-05-27,00:10:52.000,147,11006563,14205,0,1685146251,13133.797362549994,78.74787510000169,53574.75351912001
2023-05-27,00:10:53.000,147,11006577,14285,0,1685146252,13133.86472564999,78.70558031999826,53574.781467600005
2023-05-27,00:10:54.000,147,11006550,14205,0,1685146253,13133.81083517,78.73377684000297,53574.76050624
2023-05-27,00:10:55.000,147,11006607,14365,0,1685146254,13133.80409885999,78.71967858000426,53574.76050624
2023-05-27,00:10:56.000,147,11006568,13965,0,1685146255,13133.736735759994,78.73377684000297,53574.711596400004
2023-05-27,00:10:57.000,147,11006591,14605,0,1685146256,13133.729999449999,78.7126294500049,53574.69063504
2023-05-27,00:10:58.000,147,11006555,14605,0,1685146257,13133.729999449999,78.71967858000426,53574.65569944001
2023-05-27,00:10:59.000,147,11006549,14245,0,1685146258,13133.80409885999,78.7126294500049,53574.8164032
2023-05-27,00:11:00.000,147,11006594,14125,0,1685146259,13133.77041731,78.70558031999826,53574.80242896001
2023-05-27,00:11:01.000,147,11006568,14445,0,1685146260,13133.79062624,78.72672771000362,53574.830377440005
2023-05-27,00:11:02.000,147,11006558,14285,0,1685146261,13133.72326313999,78.7126294500049,53574.77448048001
2023-05-27,00:11:03.000,147,11006572,14005,0,1685146262,13133.76368099999,78.7126294500049,53574.78845472
2023-05-27,00:11:04.000,147,11006589,14165,0,1685146263,13133.736735759994,78.6985311899989,53574.80242896001
2023-05-27,00:11:05.000,147,11006600,14045,0,1685146264,13133.78388992999,78.68443293000018,53574.76050624
2023-05-27,00:11:06.000,147,11006525,14405,0,1685146265,13133.696317899994,78.71967858000426,53574.6417252
2023-05-27,00:11:07.000,147,11006587,14245,0,1685146266,13133.74347206999,78.67738380000083,53574.64871232
2023-05-27,00:11:08.000,147,11006571,14245,0,1685146267,13133.77041731,78.70558031999826,53574.732557760006
2023-05-27,00:11:09.000,147,11006547,14445,0,1685146268,13133.797362549994,78.70558031999826,53574.76050624
2023-05-27,00:11:10.000,147,11006536,14045,0,1685146269,13133.76368099999,78.71967858000426,53574.75351912001
2023-05-27,00:11:11.000,147,11006544,14165,0,1685146270,13133.77041731,78.72672771000362,53574.72557064001
2023-05-27,00:11:12.000,147,11006543,14285,0,1685146271,13133.716526829994,78.70558031999826,53574.70460928001
2023-05-27,00:11:13.000,147,11006597,14045,0,1685146272,13133.736735759994,78.71967858000426,53574.711596400004
2023-05-27,00:11:14.000,147,11006534,14325,0,1685146273,13133.797362549994,78.71967858000426,53574.79544184
2023-05-27,00:11:15.000,147,11006577,14365,0,1685146274,13133.89167089,78.73377684000297,53574.77448048001
2023-05-27,00:11:16.000,147,11006567,14165,0,1685146275,13133.837780409995,78.7126294500049,53574.78845472
2023-05-27,00:11:17.000,147,11006533,14285,0,1685146276,13133.86472564999,78.68443293000018,53574.830377440005
2023-05-27,00:11:18.000,147,11006573,14205,0,1685146277,13133.91187982,78.67738380000083,53574.8862744
2023-05-27,00:11:19.000,147,11006543,14125,0,1685146278,13133.898407199995,78.7126294500049,53574.85133880001
2023-05-27,00:11:20.000,147,11006556,14325,0,1685146279,13133.89167089,78.68443293000018,53574.8862744
2023-05-27,00:11:21.000,147,11006573,14405,0,1685146280,13133.85125303,78.66328554000211,53574.80242896001
2023-05-27,00:11:22.000,147,11006588,14445,0,1685146281,13133.837780409995,78.68443293000018,53574.8164032
2023-05-27,00:11:23.000,147,11006576,14205,0,1685146282,13134.00618815999,78.69148205999954,53574.93518424
2023-05-27,00:11:24.000,147,11006578,14205,0,1685146283,13134.02639708999,78.68443293000018,53574.949158480005
2023-05-27,00:11:25.000,147,11006567,14165,0,1685146284,13134.04660601999,78.68443293000018,53574.93518424
2023-05-27,00:11:26.000,147,11006584,14165,0,1685146285,13133.99271554,78.67033467000147,53574.90723576
2023-05-27,00:11:27.000,147,11006558,14485,0,1685146286,13134.05334233,78.6985311899989,53574.90723576
2023-05-27,00:11:28.000,147,11006559,14525,0,1685146287,13134.07355126,78.6985311899989,53574.97710696
2023-05-27,00:11:29.000,147,11006541,14005,0,1685146288,13134.100496499996,78.71967858000426,53574.998068320005
2023-05-27,00:11:30.000,147,11006590,14125,0,1685146289,13134.161123289996,78.74082597000233,53575.01204256001
2023-05-27,00:11:31.000,147,11006598,14445,0,1685146290,13134.161123289996,78.73377684000297,53575.0260168
2023-05-27,00:11:32.000,147,11006556,14205,0,1685146291,13134.188068529991,78.72672771000362,53575.05396528
2023-05-27,00:11:33.000,147,11006563,14285,0,1685146292,13134.228486389991,78.78312074999849,53575.14479784
2023-05-27,00:11:34.000,147,11006635,14285,0,1685146293,13134.262167939996,78.76902248999977,53575.10287512
2023-05-27,00:11:35.000,147,11006543,14165,0,1685146294,13134.282376869996,78.79721901000448,53575.03999104001
2023-05-27,00:11:36.000,147,11006602,14085,0,1685146295,13134.221750079996,78.81836640000256,53574.97011984001
2023-05-27,00:11:37.000,147,11006604,14285,0,1685146296,13134.268904249991,78.79721901000448,53575.00505544
2023-05-27,00:11:38.000,147,11006584,14245,0,1685146297,13134.343003659997,78.82541553000192,53575.08890088001
2023-05-27,00:11:39.000,147,11006560,14325,0,1685146298,13134.390157829992,78.83246466000128,53575.06095240001
2023-05-27,00:11:40.000,147,11006549,14325,0,1685146299,13134.390157829992,78.83951379000064,53575.13781072001
2023-05-27,00:11:41.000,147,11006568,14045,0,1685146300,13134.410366759992,78.87475944000471,53575.10287512
2023-05-27,00:11:42.000,147,11006585,14285,0,1685146301,13134.390157829992,78.89590683000279,53575.0260168
2023-05-27,00:11:43.000,147,11006569,14565,0,1685146302,13134.457520930002,78.9100050900015,53575.067939520006
2023-05-27,00:11:44.000,147,11006551,14125,0,1685146303,13134.497938790002,78.91705422000086,53575.1308236
2023-05-27,00:11:45.000,147,11006572,14285,0,1685146304,13134.545092959997,78.93820160999894,53575.10986224001
2023-05-27,00:11:46.000,147,11006556,14245,0,1685146305,13134.551829269993,78.9452507399983,53575.15877208001
2023-05-27,00:11:47.000,147,11006544,14245,0,1685146306,13134.572038199993,78.9100050900015,53575.067939520006
2023-05-27,00:11:48.000,147,11006580,14285,0,1685146307,13134.565301889997,78.92410335000022,53575.15877208001
2023-05-27,00:11:49.000,147,11006509,14285,0,1685146308,13134.639401300003,78.90295596000215,53575.17274632
2023-05-27,00:11:50.000,147,11006555,14525,0,1685146309,13134.659610229988,78.92410335000022,53575.22165616
2023-05-27,00:11:51.000,147,11006552,14325,0,1685146310,13134.612456059993,78.95229986999766,53575.12383648
2023-05-27,00:11:52.000,147,11006599,14285,0,1685146311,13134.646137609998,78.9452507399983,53575.165759200005
2023-05-27,00:11:53.000,147,11006612,14205,0,1685146312,13134.706764399998,78.95229986999766,53575.2006948
2023-05-27,00:11:54.000,147,11006553,14165,0,1685146313,13134.693291779993,78.9452507399983,53575.18672056001
2023-05-27,00:11:55.000,147,11006533,14205,0,1685146314,13134.713500709993,78.93820160999894,53575.12383648
2023-05-27,00:11:56.000,147,11006597,14045,0,1685146315,13134.753918569993,78.9100050900015,53575.22165616
2023-05-27,00:11:57.000,147,11006581,14565,0,1685146316,13134.801072739989,78.88885770000343,53575.2006948
2023-05-27,00:11:58.000,147,11006585,14125,0,1685146317,13134.895381079994,78.88885770000343,53575.35441144001
2023-05-27,00:11:59.000,147,11006575,14205,0,1685146318,13134.895381079994,78.89590683000279,53575.34742432001
2023-05-27,00:12:00.000,147,11006561,14165,0,1685146319,13134.915590009994,78.86771030999807,53575.32646296001
2023-05-27,00:12:01.000,147,11006578,14245,0,1685146320,13134.98968942,78.86066117999871,53575.31248872
2023-05-27,00:12:02.000,147,11006552,14245,0,1685146321,13134.935798939994,78.81836640000256,53575.30550160001
2023-05-27,00:12:03.000,147,11006584,14325,0,1685146322,13135.016634659994,78.85361204999936,53575.36139856
2023-05-27,00:12:04.000,147,11006584,14205,0,1685146323,13135.10420668999,78.81836640000256,53575.4801796
2023-05-27,00:12:05.000,147,11006575,14165,0,1685146324,13135.137888239995,78.8113172700032,53575.452231120005
2023-05-27,00:12:06.000,147,11006570,14245,0,1685146325,13135.158097169995,78.82541553000192,53575.50812808
2023-05-27,00:12:07.000,147,11006582,14245,0,1685146326,13135.14462454999,78.83246466000128,53575.52210232001
2023-05-27,00:12:08.000,147,11006570,14085,0,1685146327,13135.178306099995,78.80426814000384,53575.56402504001
2023-05-27,00:12:09.000,147,11006567,14285,0,1685146328,13135.238932889995,78.81836640000256,53575.54306368001
2023-05-27,00:12:10.000,147,11006523,13885,0,1685146329,13135.218723959995,78.79016987999785,53575.54306368001
2023-05-27,00:12:11.000,147,11006579,14005,0,1685146330,13135.30629598999,78.82541553000192,53575.52908944
2023-05-27,00:12:12.000,147,11006565,14165,0,1685146331,13135.35345016,78.77607161999913,53575.68979320001
2023-05-27,00:12:13.000,147,11006575,14325,0,1685146332,13135.39386802,78.78312074999849,53575.64787048
2023-05-27,00:12:14.000,147,11006558,14005,0,1685146333,13135.454494810001,78.78312074999849,53575.6548576
2023-05-27,00:12:15.000,147,11006590,14285,0,1685146334,13135.41407695,78.79016987999785,53575.55703792
2023-05-27,00:12:16.000,147,11006555,14125,0,1685146335,13135.434285880001,78.8113172700032,53575.59197352001
2023-05-27,00:12:17.000,147,11006566,14205,0,1685146336,13135.494912670001,78.83246466000128,53575.5849864
2023-05-27,00:12:18.000,147,11006583,14205,0,1685146337,13135.528594219992,78.82541553000192,53575.668831840005
2023-05-27,00:12:19.000,147,11006575,14285,0,1685146338,13135.562275769997,78.83951379000064,53575.71075456001
2023-05-27,00:12:20.000,147,11006567,14565,0,1685146339,13135.629638869992,78.80426814000384,53575.73171592001
2023-05-27,00:12:21.000,147,11006567,14245,0,1685146340,13135.643111489997,78.85361204999936,53575.738703040006
2023-05-27,00:12:22.000,147,11006568,14045,0,1685146341,13135.649847799992,78.83246466000128,53575.67581896
2023-05-27,00:12:23.000,147,11006599,14205,0,1685146342,13135.670056729992,78.87475944000471,53575.75966440001
2023-05-27,00:12:24.000,147,11006554,13965,0,1685146343,13135.723947209997,78.86771030999807,53575.76665152
2023-05-27,00:12:25.000,147,11006547,14005,0,1685146344,13135.717210900002,78.85361204999936,53575.80158712
2023-05-27,00:12:26.000,147,11006538,14245,0,1685146345,13135.670056729992,78.84656292,53575.80857424001
2023-05-27,00:12:27.000,147,11006550,14405,0,1685146346,13135.723947209997,78.89590683000279,53575.78062576001
2023-05-27,00:12:28.000,147,11006567,14245,0,1685146347,13135.831728169993,78.83951379000064,53575.885432560004
2023-05-27,00:12:29.000,147,11006613,14285,0,1685146348,13135.865409719998,78.88180857000407,53575.91338104
2023-05-27,00:12:30.000,147,11006567,14285,0,1685146349,13135.892354959993,78.88180857000407,53575.92735528001
2023-05-27,00:12:31.000,147,11006543,14285,0,1685146350,13135.824991859998,78.9452507399983,53575.7946
2023-05-27,00:12:32.000,147,11006599,14245,0,1685146351,13135.845200789998,78.91705422000086,53575.87145832
2023-05-27,00:12:33.000,147,11006568,14445,0,1685146352,13135.919300199988,78.93115247999958,53575.885432560004
2023-05-27,00:12:34.000,147,11006542,13845,0,1685146353,13135.932772819993,78.9452507399983,53576.01120072
2023-05-27,00:12:35.000,147,11006544,14205,0,1685146354,13135.966454369998,78.95229986999766,53575.969278
2023-05-27,00:12:36.000,147,11006550,14365,0,1685146355,13136.000135919989,78.95229986999766,53576.06011056
2023-05-27,00:12:37.000,147,11006582,14205,0,1685146356,13136.040553779989,78.98049639000237,53576.11600752001
2023-05-27,00:12:38.000,147,11006579,14245,0,1685146357,13136.047290089999,78.93820160999894,53576.122994640005
2023-05-27,00:12:39.000,147,11006585,14205,0,1685146358,13136.000135919989,78.97344726000301,53576.06011056
2023-05-27,00:12:40.000,147,11006540,14245,0,1685146359,13136.040553779989,78.93820160999894,53576.10203328
2023-05-27,00:12:41.000,147,11006544,14245,0,1685146360,13136.033817469994,78.95229986999766,53576.03216208
2023-05-27,00:12:42.000,147,11006563,14245,0,1685146361,13136.060762709989,78.9593490000043,53576.074084800006
2023-05-27,00:12:43.000,147,11006491,14325,0,1685146362,13136.114653189994,78.97344726000301,53576.19286584001
2023-05-27,00:12:44.000,147,11006607,14165,0,1685146363,13136.1887526,78.95229986999766,53576.22780144
2023-05-27,00:12:45.000,147,11006571,14485,0,1685146364,13136.16180735999,78.98049639000237,53576.15793024
2023-05-27,00:12:46.000,147,11006571,14205,0,1685146365,13136.134862119994,78.97344726000301,53576.16491736001
2023-05-27,00:12:47.000,147,11006585,14005,0,1685146366,13136.1887526,79.01574203999917,53576.185878719996
2023-05-27,00:12:48.000,147,11006579,14565,0,1685146367,13136.20896153,79.01574203999917,53576.26273704001
2023-05-27,00:12:49.000,147,11006511,13725,0,1685146368,13136.22917046,79.0580368200026,53576.23478856001
2023-05-27,00:12:50.000,147,11006558,14045,0,1685146369,13136.28979725,79.01574203999917,53576.220814320004
2023-05-27,00:12:51.000,147,11006572,14085,0,1685146370,13136.296533559995,79.0580368200026,53576.220814320004
2023-05-27,00:12:52.000,147,11006590,14205,0,1685146371,13136.33021511,79.01574203999917,53576.28369840001
2023-05-27,00:12:53.000,147,11006588,14325,0,1685146372,13136.417787139995,79.00869290999981,53576.339595360005
2023-05-27,00:12:54.000,147,11006589,14045,0,1685146373,13136.44473237999,79.00164378000045,53576.37453096
2023-05-27,00:12:55.000,147,11006558,14045,0,1685146374,13136.36389665999,79.00164378000045,53576.21382720001
2023-05-27,00:12:56.000,147,11006615,14285,0,1685146375,13136.45146869,78.96639813000365,53576.36754384
2023-05-27,00:12:57.000,147,11006598,14045,0,1685146376,13136.54577702999,78.98049639000237,53576.39549232
2023-05-27,00:12:58.000,147,11006537,14445,0,1685146377,13136.5929312,78.98049639000237,53576.43042792001
2023-05-27,00:12:59.000,147,11006596,14045,0,1685146378,13136.539040719996,79.00869290999981,53576.339595360005
2023-05-27,00:13:00.000,147,11006590,13965,0,1685146379,13136.667030609991,78.97344726000301,53576.458376400005
2023-05-27,00:13:01.000,147,11006557,14045,0,1685146380,13136.680503229996,78.98049639000237,53576.36055672001
2023-05-27,00:13:02.000,147,11006587,14125,0,1685146381,13136.714184780001,78.93820160999894,53576.43042792001
2023-05-27,00:13:03.000,147,11006577,14045,0,1685146382,13136.768075259992,78.97344726000301,53576.45138928001
2023-05-27,00:13:04.000,147,11006557,14245,0,1685146383,13136.801756809997,78.93820160999894,53576.50029912001
2023-05-27,00:13:05.000,147,11006577,14085,0,1685146384,13136.795020500002,78.98754552000173,53576.37453096
2023-05-27,00:13:06.000,147,11006553,14125,0,1685146385,13136.842174669997,78.96639813000365,53576.47933776001
2023-05-27,00:13:07.000,147,11006535,14285,0,1685146386,13136.875856220002,78.99459465000109,53576.53523472
2023-05-27,00:13:08.000,147,11006526,14325,0,1685146387,13136.909537769992,78.99459465000109,53576.54920896001
2023-05-27,00:13:09.000,147,11006590,14565,0,1685146388,13136.956691940002,79.02279116999853,53576.53523472
2023-05-27,00:13:10.000,147,11006618,14005,0,1685146389,13136.949955629992,79.02279116999853,53576.61209304
2023-05-27,00:13:11.000,147,11006577,14125,0,1685146390,13136.936483010002,79.03688943000452,53576.577157440006
2023-05-27,00:13:12.000,147,11006583,14205,0,1685146391,13136.990373489993,79.05098769000324,53576.64004152
2023-05-27,00:13:13.000,147,11006561,14285,0,1685146392,13136.943219319997,79.08623334000004,53576.577157440006
2023-05-27,00:13:14.000,147,11006542,14285,0,1685146393,13136.990373489993,79.08623334000004,53576.68196424
2023-05-27,00:13:15.000,147,11006556,14005,0,1685146394,13137.003846109998,79.10033159999875,53576.70991272
2023-05-27,00:13:16.000,147,11006560,14365,0,1685146395,13136.983637179997,79.07918421000068,53576.77978392
2023-05-27,00:13:17.000,147,11006575,14205,0,1685146396,13137.051000279993,79.1214789900041,53576.77978392
2023-05-27,00:13:18.000,147,11006564,14325,0,1685146397,13137.017318730002,79.10033159999875,53576.8077324
2023-05-27,00:13:19.000,147,11006563,14245,0,1685146398,13136.949955629992,79.1567246400009,53576.64702864001
2023-05-27,00:13:20.000,147,11006569,14205,0,1685146399,13137.017318730002,79.1214789900041,53576.75882256
2023-05-27,00:13:21.000,147,11006545,14125,0,1685146400,13136.970164559993,79.14262638000218,53576.64702864001
2023-05-27,00:13:22.000,147,11006510,14285,0,1685146401,13136.976900870002,79.14262638000218,53576.78677104001
2023-05-27,00:13:23.000,147,11006554,14165,0,1685146402,13136.976900870002,79.16377377000026,53576.80074528
2023-05-27,00:13:24.000,147,11006570,14045,0,1685146403,13136.943219319997,79.12852812000347,53576.75882256
2023-05-27,00:13:25.000,147,11006579,14085,0,1685146404,13136.963428249997,79.18492115999834,53576.8077324
2023-05-27,00:13:26.000,147,11006611,14285,0,1685146405,13136.956691940002,79.16377377000026,53576.87061648
2023-05-27,00:13:27.000,147,11006568,14045,0,1685146406,13136.875856220002,79.22016681000241,53576.793758160005
2023-05-27,00:13:28.000,147,11006575,13885,0,1685146407,13136.828702049992,79.21311768000305,53576.86362936001
2023-05-27,00:13:29.000,147,11006537,14245,0,1685146408,13136.862383599997,79.2554124599992,53576.84965512
2023-05-27,00:13:30.000,147,11006592,14245,0,1685146409,13136.835438360002,79.26246158999857,53576.78677104001
2023-05-27,00:13:31.000,147,11006566,14245,0,1685146410,13136.741130019996,79.304756370002,53576.78677104001
2023-05-27,00:13:32.000,147,11006530,14325,0,1685146411,13136.687239539991,79.29770724000264,53576.7727968
2023-05-27,00:13:33.000,147,11006574,14325,0,1685146412,13136.741130019996,79.31885463000071,53576.82170664
2023-05-27,00:13:34.000,147,11006590,14365,0,1685146413,13136.693975850001,79.35410028000479,53576.71689984001
2023-05-27,00:13:35.000,147,11006533,14285,0,1685146414,13136.646821679991,79.34705114999815,53576.75882256
2023-05-27,00:13:36.000,147,11006549,14365,0,1685146415,13136.606403819991,79.36114941000415,53576.674977120005
2023-05-27,00:13:37.000,147,11006544,14325,0,1685146416,13136.498622859996,79.41049331999966,53576.64004152
2023-05-27,00:13:38.000,147,11006579,14405,0,1685146417,13136.55251334,79.42459157999838,53576.75183544
2023-05-27,00:13:39.000,147,11006575,14565,0,1685146418,13136.57272227,79.44573897000373,53576.73087408
2023-05-27,00:13:40.000,147,11006562,14245,0,1685146419,13136.518831789996,79.42459157999838,53576.82170664
2023-05-27,00:13:41.000,147,11006564,14125,0,1685146420,13136.54577702999,79.44573897000373,53576.76580968001
2023-05-27,00:13:42.000,147,11006585,14485,0,1685146421,13136.48515023999,79.43868984000437,53576.73087408
2023-05-27,00:13:43.000,147,11006578,14245,0,1685146422,13136.46494130999,79.43868984000437,53576.744848320006
2023-05-27,00:13:44.000,147,11006567,14285,0,1685146423,13136.397578209995,79.48098462000053,53576.76580968001
2023-05-27,00:13:45.000,147,11006576,14365,0,1685146424,13136.37063297,79.45278810000309,53576.68196424
2023-05-27,00:13:46.000,147,11006573,14285,0,1685146425,13136.36389665999,79.45278810000309,53576.723886960004
2023-05-27,00:13:47.000,147,11006553,14525,0,1685146426,13136.417787139995,79.50918113999796,53576.77978392
2023-05-27,00:13:48.000,147,11006578,14405,0,1685146427,13136.43125976,79.46688636000181,53576.78677104001
2023-05-27,00:13:49.000,147,11006560,14205,0,1685146428,13136.38410558999,79.5021320099986,53576.82170664
2023-05-27,00:13:50.000,147,11006603,14485,0,1685146429,13136.3908419,79.50918113999796,53576.88459072001
2023-05-27,00:13:51.000,147,11006607,14205,0,1685146430,13136.32347879999,79.50918113999796,53576.793758160005
2023-05-27,00:13:52.000,147,11006564,14285,0,1685146431,13136.35042404,79.45983723000245,53576.82869376
2023-05-27,00:13:53.000,147,11006574,14645,0,1685146432,13136.32347879999,79.46688636000181,53576.8077324
2023-05-27,00:13:54.000,147,11006560,14445,0,1685146433,13136.256115699995,79.48803374999989,53576.75183544
2023-05-27,00:13:55.000,147,11006585,14365,0,1685146434,13136.256115699995,79.49508287999925,53576.7727968
2023-05-27,00:13:56.000,147,11006562,14245,0,1685146435,13136.33021511,79.45278810000309,53576.81471952001
2023-05-27,00:13:57.000,147,11006564,14325,0,1685146436,13136.28306093999,79.48803374999989,53576.78677104001
2023-05-27,00:13:58.000,147,11006614,14125,0,1685146437,13136.28306093999,79.5021320099986,53576.7727968
2023-05-27,00:13:59.000,147,11006565,14485,0,1685146438,13136.235906769994,79.5162302700046,53576.66799000001
2023-05-27,00:14:00.000,147,11006567,14245,0,1685146439,13136.316742489995,79.5162302700046,53576.7727968
2023-05-27,00:14:01.000,147,11006607,14285,0,1685146440,13136.26958832,79.48803374999989,53576.744848320006
2023-05-27,00:14:02.000,147,11006557,14125,0,1685146441,13136.26285200999,79.48803374999989,53576.76580968001
2023-05-27,00:14:03.000,147,11006582,14165,0,1685146442,13136.296533559995,79.50918113999796,53576.81471952001
2023-05-27,00:14:04.000,147,11006580,14165,0,1685146443,13136.32347879999,79.44573897000373,53576.842668000005
2023-05-27,00:14:05.000,147,11006522,14285,0,1685146444,13136.28306093999,79.47393549000117,53576.83568088001
2023-05-27,00:14:06.000,147,11006603,14365,0,1685146445,13136.276324629995,79.48803374999989,53576.78677104001
2023-05-27,00:14:07.000,147,11006596,14205,0,1685146446,13136.276324629995,79.46688636000181,53576.82170664
2023-05-27,00:14:08.000,147,11006550,14245,0,1685146447,13136.33021511,79.43868984000437,53576.78677104001
2023-05-27,00:14:09.000,147,11006604,14445,0,1685146448,13136.36389665999,79.48803374999989,53576.78677104001
2023-05-27,00:14:10.000,147,11006570,14205,0,1685146449,13136.33021511,79.49508287999925,53576.76580968001
2023-05-27,00:14:11.000,147,11006585,14445,0,1685146450,13136.28979725,79.5021320099986,53576.68196424
2023-05-27,00:14:12.000,147,11006517,14085,0,1685146451,13136.26958832,79.44573897000373,53576.59113168
2023-05-27,00:14:13.000,147,11006589,14405,0,1685146452,13136.34368772999,79.45983723000245,53576.68196424
2023-05-27,00:14:14.000,147,11006579,14085,0,1685146453,13136.336951419995,79.45278810000309,53576.6330544
2023-05-27,00:14:15.000,147,11006574,14285,0,1685146454,13136.336951419995,79.46688636000181,53576.59113168
2023-05-27,00:14:16.000,147,11006587,14405,0,1685146455,13136.28979725,79.49508287999925,53576.5631832
2023-05-27,00:14:17.000,147,11006562,14085,0,1685146456,13136.296533559995,79.49508287999925,53576.57017032001
2023-05-27,00:14:18.000,147,11006570,14245,0,1685146457,13136.37063297,79.46688636000181,53576.6330544
2023-05-27,00:14:19.000,147,11006579,14325,0,1685146458,13136.42452344999,79.47393549000117,53576.61908016001
2023-05-27,00:14:20.000,147,11006545,14205,0,1685146459,13136.43125976,79.48098462000053,53576.64004152
2023-05-27,00:14:21.000,147,11006551,14165,0,1685146460,13136.37063297,79.45983723000245,53576.5631832
2023-05-27,00:14:22.000,147,11006594,14125,0,1685146461,13136.43125976,79.43868984000437,53576.69593848001
2023-05-27,00:14:23.000,147,11006586,14085,0,1685146462,13136.38410558999,79.43868984000437,53576.626067280005
2023-05-27,00:14:24.000,147,11006565,14365,0,1685146463,13136.42452344999,79.45278810000309,53576.60510592
2023-05-27,00:14:25.000,147,11006574,14405,0,1685146464,13136.357160349995,79.46688636000181,53576.5631832
2023-05-27,00:14:26.000,147,11006547,14405,0,1685146465,13136.40431451999,79.47393549000117,53576.5631832
2023-05-27,00:14:27.000,147,11006508,14045,0,1685146466,13136.46494130999,79.48098462000053,53576.68196424
2023-05-27,00:14:28.000,147,11006536,14445,0,1685146467,13136.458204999995,79.3681985400035,53576.68196424
2023-05-27,00:14:29.000,147,11006575,14485,0,1685146468,13136.46494130999,79.38229680000222,53576.6330544
2023-05-27,00:14:30.000,147,11006573,14245,0,1685146469,13136.47167762,79.38229680000222,53576.674977120005
2023-05-27,00:14:31.000,147,11006542,14285,0,1685146470,13136.458204999995,79.35410028000479,53576.64004152
2023-05-27,00:14:32.000,147,11006642,14245,0,1685146471,13136.42452344999,79.36114941000415,53576.60510592
2023-05-27,00:14:33.000,147,11006552,13965,0,1685146472,13136.437996069995,79.35410028000479,53576.59811880001
2023-05-27,00:14:34.000,147,11006581,14165,0,1685146473,13136.47167762,79.31885463000071,53576.674977120005
2023-05-27,00:14:35.000,147,11006569,14445,0,1685146474,13136.49188655,79.31885463000071,53576.69593848001
2023-05-27,00:14:36.000,147,11006591,14365,0,1685146475,13136.458204999995,79.31180550000136,53576.65401576
2023-05-27,00:14:37.000,147,11006580,14325,0,1685146476,13136.49188655,79.31885463000071,53576.66100288
2023-05-27,00:14:38.000,147,11006564,14205,0,1685146477,13136.565985959991,79.31885463000071,53576.71689984001
2023-05-27,00:14:39.000,147,11006573,14325,0,1685146478,13136.52556809999,79.31180550000136,53576.66100288
2023-05-27,00:14:40.000,147,11006599,14325,0,1685146479,13136.539040719996,79.31885463000071,53576.688951359996
2023-05-27,00:14:41.000,147,11006557,14205,0,1685146480,13136.539040719996,79.31885463000071,53576.69593848001
2023-05-27,00:14:42.000,147,11006571,14285,0,1685146481,13136.53230441,79.3681985400035,53576.61209304
2023-05-27,00:14:43.000,147,11006592,14245,0,1685146482,13136.539040719996,79.37524767000286,53576.66100288
2023-05-27,00:14:44.000,147,11006553,14205,0,1685146483,13136.626612749991,79.35410028000479,53576.73087408
2023-05-27,00:14:45.000,147,11006574,14165,0,1685146484,13136.61314013,79.35410028000479,53576.73087408
2023-05-27,00:14:46.000,147,11006573,14725,0,1685146485,13136.586194889991,79.38934593000158,53576.688951359996
2023-05-27,00:14:47.000,147,11006585,14205,0,1685146486,13136.565985959991,79.41754244999902,53576.58414456
2023-05-27,00:14:48.000,147,11006577,14205,0,1685146487,13136.565985959991,79.39639506000094,53576.626067280005
2023-05-27,00:14:49.000,147,11006554,14285,0,1685146488,13136.57272227,79.42459157999838,53576.61209304
2023-05-27,00:14:50.000,147,11006570,14205,0,1685146489,13136.61314013,79.43868984000437,53576.61908016001
2023-05-27,00:14:51.000,147,11006571,14285,0,1685146490,13136.565985959991,79.46688636000181,53576.58414456
2023-05-27,00:14:52.000,147,11006543,14165,0,1685146491,13136.57272227,79.48803374999989,53576.61908016001
2023-05-27,00:14:53.000,147,11006617,14565,0,1685146492,13136.579458579996,79.54442679000203,53576.577157440006
2023-05-27,00:14:54.000,147,11006589,14605,0,1685146493,13136.673766920001,79.5514759200014,53576.70991272
2023-05-27,00:14:55.000,147,11006593,14565,0,1685146494,13136.626612749991,79.57262330999947,53576.674977120005
2023-05-27,00:14:56.000,147,11006558,14125,0,1685146495,13136.667030609991,79.60081983000418,53576.66100288
2023-05-27,00:14:57.000,147,11006541,14405,0,1685146496,13136.5929312,79.62196722000226,53576.64004152
2023-05-27,00:14:58.000,147,11006558,14245,0,1685146497,13136.51209548,79.6149180900029,53576.65401576
2023-05-27,00:14:59.000,147,11006576,14405,0,1685146498,13136.619876439996,79.69245852000313,53576.7029256
2023-05-27,00:15:00.000,147,11006575,14045,0,1685146499,13136.619876439996,79.66426199999842,53576.73786120001
2023-05-27,00:15:01.000,147,11006551,14205,0,1685146500,13136.579458579996,79.70655678000185,53576.688951359996
2023-05-27,00:15:02.000,147,11006579,14565,0,1685146501,13136.599667509996,79.73475329999928,53576.64702864001
2023-05-27,00:15:03.000,147,11006623,14205,0,1685146502,13136.55251334,79.77704808000271,53576.66100288
2023-05-27,00:15:04.000,147,11006552,14045,0,1685146503,13136.579458579996,79.78409721000207,53576.64702864001
2023-05-27,00:15:05.000,147,11006600,14205,0,1685146504,13136.54577702999,79.83344112000486,53576.64004152
2023-05-27,00:15:06.000,147,11006574,14325,0,1685146505,13136.49188655,79.84049025000422,53576.52824760001
2023-05-27,00:15:07.000,147,11006592,14245,0,1685146506,13136.48515023999,79.86868677000166,53576.60510592
2023-05-27,00:15:08.000,147,11006522,14405,0,1685146507,13136.586194889991,79.84753938000358,53576.64004152
2023-05-27,00:15:09.000,147,11006571,14205,0,1685146508,13136.539040719996,79.88983415999974,53576.65401576
2023-05-27,00:15:10.000,147,11006563,14245,0,1685146509,13136.49188655,79.91098154999781,53576.54222184
2023-05-27,00:15:11.000,147,11006563,14285,0,1685146510,13136.44473237999,79.93917807000253,53576.54222184
2023-05-27,00:15:12.000,147,11006542,14445,0,1685146511,13136.417787139995,79.93212894000317,53576.54920896001
2023-05-27,00:15:13.000,147,11006607,14205,0,1685146512,13136.40431451999,79.97442371999932,53576.47235064
2023-05-27,00:15:14.000,147,11006572,14205,0,1685146513,13136.357160349995,80.01671850000275,53576.43042792001
2023-05-27,00:15:15.000,147,11006574,14485,0,1685146514,13136.3908419,79.97442371999932,53576.48632488
2023-05-27,00:15:16.000,147,11006562,14405,0,1685146515,13136.397578209995,80.01671850000275,53576.507286240005
2023-05-27,00:15:17.000,147,11006524,14205,0,1685146516,13136.397578209995,80.01671850000275,53576.521260479996
2023-05-27,00:15:18.000,147,11006589,14325,0,1685146517,13136.31000618,80.05196414999955,53576.43741504
2023-05-27,00:15:19.000,147,11006583,14485,0,1685146518,13136.357160349995,80.05901327999891,53576.47235064
2023-05-27,00:15:20.000,147,11006549,14565,0,1685146519,13136.316742489995,80.06606240999827,53576.45138928001
2023-05-27,00:15:21.000,147,11006592,14125,0,1685146520,13136.33021511,80.06606240999827,53576.458376400005
2023-05-27,00:15:22.000,147,11006540,14125,0,1685146521,13136.316742489995,80.12950457999978,53576.388505200004
2023-05-27,00:15:23.000,147,11006590,14165,0,1685146522,13136.31000618,80.11540632000106,53576.4234408
2023-05-27,00:15:24.000,147,11006564,14245,0,1685146523,13136.38410558999,80.09425893000298,53576.51427336
2023-05-27,00:15:25.000,147,11006582,14525,0,1685146524,13136.38410558999,80.09425893000298,53576.46536352
2023-05-27,00:15:26.000,147,11006565,14485,0,1685146525,13136.40431451999,80.1083571900017,53576.50029912001
2023-05-27,00:15:27.000,147,11006582,14405,0,1685146526,13136.31000618,80.12245545000042,53576.33260824001
2023-05-27,00:15:28.000,147,11006610,14205,0,1685146527,13136.3908419,80.13655370999913,53576.409466560006
2023-05-27,00:15:29.000,147,11006549,14245,0,1685146528,13136.37063297,80.17884849000257,53576.41645368
2023-05-27,00:15:30.000,147,11006586,14205,0,1685146529,13136.316742489995,80.19294675000128,53576.30465976
2023-05-27,00:15:31.000,147,11006536,14565,0,1685146530,13136.42452344999,80.15770110000449,53576.47235064
2023-05-27,00:15:32.000,147,11006534,14205,0,1685146531,13136.44473237999,80.16475023000385,53576.458376400005
2023-05-27,00:15:33.000,147,11006568,14165,0,1685146532,13136.44473237999,80.15065196999785,53576.45138928001
2023-05-27,00:15:34.000,147,11006614,14245,0,1685146533,13136.478413929995,80.13655370999913,53576.37453096
2023-05-27,00:15:35.000,147,11006554,14365,0,1685146534,13136.397578209995,80.1436028399985,53576.318634
2023-05-27,00:15:36.000,147,11006589,14205,0,1685146535,13136.40431451999,80.15065196999785,53576.339595360005
2023-05-27,00:15:37.000,147,11006578,14365,0,1685146536,13136.458204999995,80.15770110000449,53576.353569599996
2023-05-27,00:15:38.000,147,11006518,14525,0,1685146537,13136.46494130999,80.13655370999913,53576.34658248
2023-05-27,00:15:39.000,147,11006527,14405,0,1685146538,13136.458204999995,80.19999588000064,53576.36055672001
2023-05-27,00:15:40.000,147,11006544,14205,0,1685146539,13136.49188655,80.15770110000449,53576.43042792001
2023-05-27,00:15:41.000,147,11006597,14205,0,1685146540,13136.45146869,80.16475023000385,53576.39549232
2023-05-27,00:15:42.000,147,11006568,14045,0,1685146541,13136.45146869,80.15065196999785,53576.31164688001
2023-05-27,00:15:43.000,147,11006621,14485,0,1685146542,13136.45146869,80.12950457999978,53576.33260824001
2023-05-27,00:15:44.000,147,11006600,14125,0,1685146543,13136.41105083,80.15065196999785,53576.33260824001
2023-05-27,00:15:45.000,147,11006587,14245,0,1685146544,13136.43125976,80.12245545000042,53576.31164688001
2023-05-27,00:15:46.000,147,11006546,14245,0,1685146545,13136.41105083,80.11540632000106,53576.34658248
2023-05-27,00:15:47.000,147,11006607,14285,0,1685146546,13136.34368772999,80.12245545000042,53576.26273704001
2023-05-27,00:15:48.000,147,11006568,14565,0,1685146547,13136.38410558999,80.1436028399985,53576.21382720001
2023-05-27,00:15:49.000,147,11006585,14405,0,1685146548,13136.35042404,80.1436028399985,53576.26273704001
2023-05-27,00:15:50.000,147,11006580,14285,0,1685146549,13136.36389665999,80.12950457999978,53576.27671128
2023-05-27,00:15:51.000,147,11006586,14125,0,1685146550,13136.32347879999,80.12950457999978,53576.29767264
2023-05-27,00:15:52.000,147,11006589,14405,0,1685146551,13136.28979725,80.16475023000385,53576.26273704001
2023-05-27,00:15:53.000,147,11006522,14325,0,1685146552,13136.256115699995,80.1717993600032,53576.26972416
2023-05-27,00:15:54.000,147,11006521,14325,0,1685146553,13136.296533559995,80.15065196999785,53576.290685520005
2023-05-27,00:15:55.000,147,11006552,14605,0,1685146554,13136.28979725,80.16475023000385,53576.30465976
2023-05-27,00:15:56.000,147,11006589,14125,0,1685146555,13136.28306093999,80.16475023000385,53576.26273704001
2023-05-27,00:15:57.000,147,11006578,14005,0,1685146556,13136.276324629995,80.19294675000128,53576.28369840001
2023-05-27,00:15:58.000,147,11006579,14405,0,1685146557,13136.30326986999,80.17884849000257,53576.28369840001
2023-05-27,00:15:59.000,147,11006566,14405,0,1685146558,13136.28979725,80.1436028399985,53576.241775680006
2023-05-27,00:16:00.000,147,11006575,14165,0,1685146559,13136.28306093999,80.19294675000128,53576.26972416
2023-05-27,00:16:01.000,147,11006540,14245,0,1685146560,13136.24937939,80.19294675000128,53576.19985296
2023-05-27,00:16:02.000,147,11006575,14365,0,1685146561,13136.20896153,80.21409413999936,53576.1788916
2023-05-27,00:16:03.000,147,11006545,14285,0,1685146562,13136.26285200999,80.23524153000471,53576.26273704001
2023-05-27,00:16:04.000,147,11006565,14325,0,1685146563,13136.31000618,80.24933979000343,53576.21382720001
2023-05-27,00:16:05.000,147,11006554,14445,0,1685146564,13136.26958832,80.26343805000215,53576.26972416
2023-05-27,00:16:06.000,147,11006566,14285,0,1685146565,13136.22917046,80.22819239999808,53576.16491736001
2023-05-27,00:16:07.000,147,11006554,14365,0,1685146566,13136.20896153,80.27753631000087,53576.15793024
2023-05-27,00:16:08.000,147,11006525,14245,0,1685146567,13136.1887526,80.26343805000215,53576.220814320004
2023-05-27,00:16:09.000,147,11006550,14205,0,1685146568,13136.195488909994,80.25638892000279,53576.16491736001
2023-05-27,00:16:10.000,147,11006537,14285,0,1685146569,13136.1887526,80.27753631000087,53576.171904480005
2023-05-27,00:16:11.000,147,11006583,14285,0,1685146570,13136.1887526,80.29163456999959,53576.11600752001
2023-05-27,00:16:12.000,147,11006560,14045,0,1685146571,13136.168543669999,80.27753631000087,53576.11600752001
2023-05-27,00:16:13.000,147,11006564,14205,0,1685146572,13136.1887526,80.27753631000087,53576.12998176
2023-05-27,00:16:14.000,147,11006545,14245,0,1685146573,13136.18201628999,80.28458544000023,53576.14395600001
2023-05-27,00:16:15.000,147,11006557,14165,0,1685146574,13136.175279979994,80.27753631000087,53576.12998176
2023-05-27,00:16:16.000,147,11006565,14165,0,1685146575,13136.14159842999,80.29868369999895,53576.08805904
2023-05-27,00:16:17.000,147,11006572,14205,0,1685146576,13136.148334739999,80.28458544000023,53576.10203328
2023-05-27,00:16:18.000,147,11006557,14365,0,1685146577,13136.195488909994,80.27753631000087,53576.1090204
2023-05-27,00:16:19.000,147,11006536,14285,0,1685146578,13136.20222521999,80.26343805000215,53576.074084800006
2023-05-27,00:16:20.000,147,11006568,14245,0,1685146579,13136.20222521999,80.27048718000151,53576.074084800006
2023-05-27,00:16:21.000,147,11006577,14165,0,1685146580,13136.235906769994,80.28458544000023,53576.10203328
2023-05-27,00:16:22.000,147,11006546,14205,0,1685146581,13136.148334739999,80.28458544000023,53576.018187839996
2023-05-27,00:16:23.000,147,11006589,14445,0,1685146582,13136.195488909994,80.27753631000087,53576.004213600005
2023-05-27,00:16:24.000,147,11006573,14205,0,1685146583,13136.20896153,80.26343805000215,53576.02517496001
2023-05-27,00:16:25.000,147,11006546,14285,0,1685146584,13136.22917046,80.24933979000343,53576.018187839996
2023-05-27,00:16:26.000,147,11006563,14165,0,1685146585,13136.20222521999,80.25638892000279,53575.906393920006
2023-05-27,00:16:27.000,147,11006581,14245,0,1685146586,13136.22917046,80.22819239999808,53575.955303760005
2023-05-27,00:16:28.000,147,11006549,13965,0,1685146587,13136.31000618,80.24933979000343,53576.053123440004
2023-05-27,00:16:29.000,147,11006555,14125,0,1685146588,13136.33021511,80.24229066000407,53576.06011056
2023-05-27,00:16:30.000,147,11006549,13965,0,1685146589,13136.296533559995,80.24933979000343,53576.018187839996
2023-05-27,00:16:31.000,147,11006570,14405,0,1685146590,13136.28306093999,80.21409413999936,53575.94132952
2023-05-27,00:16:32.000,147,11006570,14365,0,1685146591,13136.24264307999,80.24229066000407,53575.96229088
2023-05-27,00:16:33.000,147,11006539,14245,0,1685146592,13136.26285200999,80.25638892000279,53575.969278
2023-05-27,00:16:34.000,147,11006583,14365,0,1685146593,13136.336951419995,80.27753631000087,53576.018187839996
2023-05-27,00:16:35.000,147,11006545,14125,0,1685146594,13136.38410558999,80.27753631000087,53575.99722648001
2023-05-27,00:16:36.000,147,11006580,14085,0,1685146595,13136.437996069995,80.26343805000215,53576.0391492
2023-05-27,00:16:37.000,147,11006581,14165,0,1685146596,13136.397578209995,80.29163456999959,53576.0391492
2023-05-27,00:16:38.000,147,11006564,14205,0,1685146597,13136.40431451999,80.3057328299983,53576.018187839996
2023-05-27,00:16:39.000,147,11006545,14485,0,1685146598,13136.46494130999,80.31278195999766,53576.03216208
2023-05-27,00:16:40.000,147,11006583,14165,0,1685146599,13136.48515023999,80.32688022000366,53576.053123440004
2023-05-27,00:16:41.000,147,11006567,14485,0,1685146600,13136.458204999995,80.32688022000366,53575.98325224
2023-05-27,00:16:42.000,147,11006549,14325,0,1685146601,13136.478413929995,80.3198310900043,53576.01120072
2023-05-27,00:16:43.000,147,11006530,14285,0,1685146602,13136.559249649996,80.34802761000174,53576.02517496001
2023-05-27,00:16:44.000,147,11006578,14405,0,1685146603,13136.61314013,80.33392935000302,53576.06709768001
2023-05-27,00:16:45.000,147,11006549,14605,0,1685146604,13136.579458579996,80.31278195999766,53576.0391492
2023-05-27,00:16:46.000,147,11006564,14325,0,1685146605,13136.57272227,80.3057328299983,53575.969278
2023-05-27,00:16:47.000,147,11006541,14165,0,1685146606,13136.646821679991,80.34802761000174,53576.018187839996
2023-05-27,00:16:48.000,147,11006584,14205,0,1685146607,13136.626612749991,80.36212587000045,53576.004213600005
2023-05-27,00:16:49.000,147,11006587,14405,0,1685146608,13136.646821679991,80.36212587000045,53576.0391492
2023-05-27,00:16:50.000,147,11006542,14565,0,1685146609,13136.660294299996,80.34802761000174,53576.08805904
2023-05-27,00:16:51.000,147,11006551,14245,0,1685146610,13136.653557990001,80.33392935000302,53576.0391492
2023-05-27,00:16:52.000,147,11006562,14125,0,1685146611,13136.714184780001,80.32688022000366,53576.06011056
2023-05-27,00:16:53.000,147,11006572,14245,0,1685146612,13136.727657399992,80.34802761000174,53576.08805904
2023-05-27,00:16:54.000,147,11006559,14285,0,1685146613,13136.768075259992,80.31278195999766,53576.12998176
2023-05-27,00:16:55.000,147,11006572,13885,0,1685146614,13136.734393710001,80.36917499999981,53576.02517496001
2023-05-27,00:16:56.000,147,11006541,14245,0,1685146615,13136.741130019996,80.3550767400011,53576.08107192
2023-05-27,00:16:57.000,147,11006542,14245,0,1685146616,13136.808493119992,80.36917499999981,53576.06011056
2023-05-27,00:16:58.000,147,11006560,14525,0,1685146617,13136.788284189992,80.36212587000045,53576.15094312
2023-05-27,00:16:59.000,147,11006546,14205,0,1685146618,13136.707448469992,80.36917499999981,53576.03216208
2023-05-27,00:17:00.000,147,11006574,14165,0,1685146619,13136.828702049992,80.36212587000045,53576.12998176
2023-05-27,00:17:01.000,147,11006598,14245,0,1685146620,13136.821965739997,80.34097848000238,53576.241775680006
2023-05-27,00:17:02.000,147,11006558,14245,0,1685146621,13136.788284189992,80.36212587000045,53576.12998176
2023-05-27,00:17:03.000,147,11006533,14125,0,1685146622,13136.821965739997,80.36917499999981,53576.25574992
2023-05-27,00:17:04.000,147,11006568,14245,0,1685146623,13136.828702049992,80.39032238999789,53576.20684008
2023-05-27,00:17:05.000,147,11006592,14245,0,1685146624,13136.828702049992,80.39032238999789,53576.1788916
2023-05-27,00:17:06.000,147,11006543,14045,0,1685146625,13136.774811570001,80.39032238999789,53576.14395600001
2023-05-27,00:17:07.000,147,11006502,14325,0,1685146626,13136.761338949997,80.38327325999853,53576.14395600001
2023-05-27,00:17:08.000,147,11006584,14245,0,1685146627,13136.869119909992,80.39032238999789,53576.20684008
2023-05-27,00:17:09.000,147,11006553,13885,0,1685146628,13136.835438360002,80.3550767400011,53576.20684008
2023-05-27,00:17:10.000,147,11006510,14085,0,1685146629,13136.855647290002,80.39032238999789,53576.23478856001
2023-05-27,00:17:11.000,147,11006582,14045,0,1685146630,13136.842174669997,80.34802761000174,53576.13696888
2023-05-27,00:17:12.000,147,11006542,14245,0,1685146631,13136.720921089996,80.38327325999853,53576.13696888
2023-05-27,00:17:13.000,147,11006509,14405,0,1685146632,13136.747866329992,80.38327325999853,53576.15793024
2023-05-27,00:17:14.000,147,11006555,13965,0,1685146633,13136.747866329992,80.39032238999789,53576.16491736001
2023-05-27,00:17:15.000,147,11006538,14245,0,1685146634,13136.747866329992,80.39737152000453,53576.171904480005
2023-05-27,00:17:16.000,147,11006575,14285,0,1685146635,13136.707448469992,80.38327325999853,53576.122994640005
2023-05-27,00:17:17.000,147,11006533,14325,0,1685146636,13136.653557990001,80.37622412999917,53576.1090204
2023-05-27,00:17:18.000,147,11006515,14485,0,1685146637,13136.727657399992,80.3550767400011,53576.1090204
2023-05-27,00:17:19.000,147,11006563,14245,0,1685146638,13136.693975850001,80.3550767400011,53576.16491736001
2023-05-27,00:17:20.000,147,11006574,13885,0,1685146639,13136.667030609991,80.3550767400011,53576.171904480005
2023-05-27,00:17:21.000,147,11006532,14045,0,1685146640,13136.653557990001,80.38327325999853,53576.15094312
2023-05-27,00:17:22.000,147,11006541,14245,0,1685146641,13136.5929312,80.40442065000389,53576.06709768001
2023-05-27,00:17:23.000,147,11006543,14245,0,1685146642,13136.586194889991,80.4185189100026,53576.08107192
2023-05-27,00:17:24.000,147,11006552,14125,0,1685146643,13136.673766920001,80.39737152000453,53576.15094312
2023-05-27,00:17:25.000,147,11006574,14405,0,1685146644,13136.687239539991,80.39032238999789,53576.19286584001
2023-05-27,00:17:26.000,147,11006540,14285,0,1685146645,13136.653557990001,80.42556804000196,53576.09504616001
2023-05-27,00:17:27.000,147,11006561,14445,0,1685146646,13136.559249649996,80.48196108000411,53575.98325224
2023-05-27,00:17:28.000,147,11006504,14365,0,1685146647,13136.55251334,80.46786281999812,53576.04613632001
2023-05-27,00:17:29.000,147,11006542,14125,0,1685146648,13136.565985959991,80.48901021000347,53576.06011056
2023-05-27,00:17:30.000,147,11006542,14485,0,1685146649,13136.54577702999,80.49605934000283,53576.074084800006
2023-05-27,00:17:31.000,147,11006568,14245,0,1685146650,13136.51209548,80.52425586000027,53575.98325224
2023-05-27,00:17:32.000,147,11006537,14205,0,1685146651,13136.539040719996,80.55950151000434,53576.018187839996
2023-05-27,00:17:33.000,147,11006538,14445,0,1685146652,13136.586194889991,80.54540324999834,53576.06709768001
2023-05-27,00:17:34.000,147,11006545,14045,0,1685146653,13136.54577702999,80.5524523799977,53576.02517496001
2023-05-27,00:17:35.000,147,11006532,14165,0,1685146654,13136.539040719996,80.57359977000306,53576.004213600005
2023-05-27,00:17:36.000,147,11006548,14525,0,1685146655,13136.417787139995,80.58769803000177,53575.92735528001
2023-05-27,00:17:37.000,147,11006582,14205,0,1685146656,13136.46494130999,80.58064890000242,53575.99023936
2023-05-27,00:17:38.000,147,11006579,14245,0,1685146657,13136.397578209995,80.62294367999857,53576.004213600005
2023-05-27,00:17:39.000,147,11006570,14245,0,1685146658,13136.42452344999,80.65114020000328,53575.94132952
2023-05-27,00:17:40.000,147,11006546,14245,0,1685146659,13136.498622859996,80.62999280999793,53576.02517496001
2023-05-27,00:17:41.000,147,11006563,14205,0,1685146660,13136.45146869,80.67228759000136,53575.97626512001
2023-05-27,00:17:42.000,147,11006537,14325,0,1685146661,13136.41105083,80.67933672000072,53575.906393920006
2023-05-27,00:17:43.000,147,11006500,14125,0,1685146662,13136.377369279995,80.67228759000136,53575.92036816
2023-05-27,00:17:44.000,147,11006544,13965,0,1685146663,13136.357160349995,80.67228759000136,53575.97626512001
2023-05-27,00:17:45.000,147,11006554,14165,0,1685146664,13136.377369279995,80.7004841099988,53575.89940680001
2023-05-27,00:17:46.000,147,11006539,13965,0,1685146665,13136.276324629995,80.72868063000351,53575.850496959996
2023-05-27,00:17:47.000,147,11006563,13965,0,1685146666,13136.28306093999,80.70753323999816,53575.84350984
2023-05-27,00:17:48.000,147,11006560,14285,0,1685146667,13136.36389665999,80.77097540999966,53575.9343424
2023-05-27,00:17:49.000,147,11006561,13885,0,1685146668,13136.336951419995,80.79917193000438,53575.99023936
2023-05-27,00:17:50.000,147,11006555,14045,0,1685146669,13136.316742489995,80.78507366999838,53575.906393920006
2023-05-27,00:17:51.000,147,11006585,14245,0,1685146670,13136.26285200999,80.78507366999838,53575.87145832
2023-05-27,00:17:52.000,147,11006550,14245,0,1685146671,13136.235906769994,80.78507366999838,53575.82953560001
2023-05-27,00:17:53.000,147,11006540,14205,0,1685146672,13136.215697839994,80.82736845000181,53575.80857424001
2023-05-27,00:17:54.000,147,11006541,14045,0,1685146673,13136.22917046,80.77802453999902,53575.84350984
2023-05-27,00:17:55.000,147,11006530,14045,0,1685146674,13136.1887526,80.79917193000438,53575.78062576001
2023-05-27,00:17:56.000,147,11006568,14205,0,1685146675,13136.148334739999,80.8132701900031,53575.77363864
2023-05-27,00:17:57.000,147,11006567,14485,0,1685146676,13136.24264307999,80.75687715000095,53575.85748408001
2023-05-27,00:17:58.000,147,11006555,14245,0,1685146677,13136.20896153,80.77802453999902,53575.8644712
2023-05-27,00:17:59.000,147,11006601,14005,0,1685146678,13136.14159842999,80.73572976000287,53575.81556136
2023-05-27,00:18:00.000,147,11006565,14165,0,1685146679,13136.128125809999,80.75687715000095,53575.8644712
2023-05-27,00:18:01.000,147,11006538,14365,0,1685146680,13136.16180735999,80.78507366999838,53575.906393920006
2023-05-27,00:18:02.000,147,11006556,14245,0,1685146681,13136.047290089999,80.8132701900031,53575.89241968
2023-05-27,00:18:03.000,147,11006557,14245,0,1685146682,13136.101180569989,80.79212279999774,53575.82254848
2023-05-27,00:18:04.000,147,11006540,14245,0,1685146683,13136.107916879999,80.75687715000095,53575.92036816
2023-05-27,00:18:05.000,147,11006545,14245,0,1685146684,13136.101180569989,80.73572976000287,53575.92036816
2023-05-27,00:18:06.000,147,11006520,14165,0,1685146685,13136.101180569989,80.77097540999966,53575.89940680001
2023-05-27,00:18:07.000,147,11006537,14245,0,1685146686,13136.020344849989,80.78507366999838,53575.78062576001
2023-05-27,00:18:08.000,147,11006567,14365,0,1685146687,13136.013608539994,80.74982802000159,53575.87145832
2023-05-27,00:18:09.000,147,11006574,13965,0,1685146688,13135.986663299998,80.77097540999966,53575.850496959996
2023-05-27,00:18:10.000,147,11006546,14085,0,1685146689,13136.006872229998,80.78507366999838,53575.836522720005
2023-05-27,00:18:11.000,147,11006554,14205,0,1685146690,13135.959718059989,80.78507366999838,53575.78062576001
2023-05-27,00:18:12.000,147,11006574,14005,0,1685146691,13135.952981749993,80.80622106000374,53575.850496959996
2023-05-27,00:18:13.000,147,11006570,14565,0,1685146692,13135.973190679993,80.7639262800003,53575.92735528001
2023-05-27,00:18:14.000,147,11006589,13845,0,1685146693,13135.952981749993,80.79212279999774,53575.82254848
2023-05-27,00:18:15.000,147,11006537,14245,0,1685146694,13135.919300199988,80.80622106000374,53575.8644712
2023-05-27,00:18:16.000,147,11006629,14165,0,1685146695,13135.858673409988,80.8132701900031,53575.77363864
2023-05-27,00:18:17.000,147,11006561,14325,0,1685146696,13135.858673409988,80.8132701900031,53575.75966440001
2023-05-27,00:18:18.000,147,11006598,14405,0,1685146697,13135.851937099993,80.82031932000245,53575.75267728
2023-05-27,00:18:19.000,147,11006564,14045,0,1685146698,13135.838464480003,80.88376149000396,53575.77363864
2023-05-27,00:18:20.000,147,11006562,14405,0,1685146699,13135.851937099993,80.86261409999861,53575.787612880005
2023-05-27,00:18:21.000,147,11006546,14285,0,1685146700,13135.845200789998,80.89785975000268,53575.78062576001
2023-05-27,00:18:22.000,147,11006564,14285,0,1685146701,13135.791310309993,80.9119580100014,53575.7247288
2023-05-27,00:18:23.000,147,11006591,14085,0,1685146702,13135.764365069997,80.94015452999884,53575.71075456001
2023-05-27,00:18:24.000,147,11006535,14045,0,1685146703,13135.744156139997,80.94015452999884,53575.73171592001
2023-05-27,00:18:25.000,147,11006522,14085,0,1685146704,13135.771101379993,80.9472036599982,53575.717741680004
2023-05-27,00:18:26.000,147,11006549,13885,0,1685146705,13135.744156139997,80.98949844000163,53575.62690912
2023-05-27,00:18:27.000,147,11006540,14045,0,1685146706,13135.663320419997,81.01769495999906,53575.60594776
2023-05-27,00:18:28.000,147,11006545,14205,0,1685146707,13135.663320419997,80.99654757000098,53575.53607656
2023-05-27,00:18:29.000,147,11006560,14085,0,1685146708,13135.589221009992,81.0106458299997,53575.48716672
2023-05-27,00:18:30.000,147,11006533,14285,0,1685146709,13135.670056729992,81.00359670000034,53575.59197352001
2023-05-27,00:18:31.000,147,11006577,14445,0,1685146710,13135.616166250002,81.06703887000185,53575.55703792
2023-05-27,00:18:32.000,147,11006579,14245,0,1685146711,13135.501648979996,81.0599897400025,53575.41729552
2023-05-27,00:18:33.000,147,11006554,14285,0,1685146712,13135.515121600001,81.08113713000057,53575.4801796
2023-05-27,00:18:34.000,147,11006544,14165,0,1685146713,13135.548803149992,81.04589148000377,53575.52210232001
2023-05-27,00:18:35.000,147,11006572,13885,0,1685146714,13135.542066839997,81.08818625999993,53575.54306368001
2023-05-27,00:18:36.000,147,11006552,14365,0,1685146715,13135.515121600001,81.06703887000185,53575.46620536
2023-05-27,00:18:37.000,147,11006536,14045,0,1685146716,13135.494912670001,81.09523538999929,53575.43825688
2023-05-27,00:18:38.000,147,11006565,13885,0,1685146717,13135.535330530001,81.09523538999929,53575.501140960005
2023-05-27,00:18:39.000,147,11006576,14245,0,1685146718,13135.481440049996,81.08113713000057,53575.46620536
2023-05-27,00:18:40.000,147,11006616,14085,0,1685146719,13135.447758499991,81.08113713000057,53575.4103084
2023-05-27,00:18:41.000,147,11006567,14125,0,1685146720,13135.515121600001,81.09523538999929,53575.43825688
2023-05-27,00:18:42.000,147,11006591,14165,0,1685146721,13135.467967429991,81.109333649998,53575.44524400001
2023-05-27,00:18:43.000,147,11006548,14085,0,1685146722,13135.427549569991,81.14457930000208,53575.45921824
2023-05-27,00:18:44.000,147,11006528,14285,0,1685146723,13135.441022189996,81.123431910004,53575.36139856
2023-05-27,00:18:45.000,147,11006541,14605,0,1685146724,13135.488176359991,81.13753017000272,53575.4801796
2023-05-27,00:18:46.000,147,11006568,14085,0,1685146725,13135.501648979996,81.15162843000144,53575.38934704
2023-05-27,00:18:47.000,147,11006550,14165,0,1685146726,13135.420813259996,81.15162843000144,53575.29851448
2023-05-27,00:18:48.000,147,11006564,14165,0,1685146727,13135.474703740001,81.1586775600008,53575.31248872
2023-05-27,00:18:49.000,147,11006559,14325,0,1685146728,13135.494912670001,81.1586775600008,53575.382359920004
2023-05-27,00:18:50.000,147,11006597,14165,0,1685146729,13135.501648979996,81.15162843000144,53575.3404372
2023-05-27,00:18:51.000,147,11006515,14165,0,1685146730,13135.481440049996,81.17982494999887,53575.31947584
2023-05-27,00:18:52.000,147,11006530,14005,0,1685146731,13135.548803149992,81.20097234000423,53575.382359920004
2023-05-27,00:18:53.000,147,11006591,14125,0,1685146732,13135.569012079992,81.16572669000016,53575.43126976
2023-05-27,00:18:54.000,147,11006549,14285,0,1685146733,13135.569012079992,81.17982494999887,53575.382359920004
2023-05-27,00:18:55.000,147,11006552,14085,0,1685146734,13135.420813259996,81.20802147000359,53575.19370768
2023-05-27,00:18:56.000,147,11006534,14285,0,1685146735,13135.501648979996,81.20802147000359,53575.32646296001
2023-05-27,00:18:57.000,147,11006546,14285,0,1685146736,13135.575748390002,81.20802147000359,53575.31947584
2023-05-27,00:18:58.000,147,11006569,14205,0,1685146737,13135.481440049996,81.19392321000487,53575.32646296001
2023-05-27,00:18:59.000,147,11006533,14165,0,1685146738,13135.535330530001,81.20802147000359,53575.3404372
2023-05-27,00:19:00.000,147,11006557,14165,0,1685146739,13135.569012079992,81.20802147000359,53575.37537280001
2023-05-27,00:19:01.000,147,11006581,13965,0,1685146740,13135.595957320002,81.2221197300023,53575.45921824
2023-05-27,00:19:02.000,147,11006573,14725,0,1685146741,13135.515121600001,81.23621799000102,53575.3404372
2023-05-27,00:19:03.000,147,11006621,14125,0,1685146742,13135.515121600001,81.2221197300023,53575.382359920004
2023-05-27,00:19:04.000,147,11006565,13925,0,1685146743,13135.548803149992,81.18687407999823,53575.36838568
2023-05-27,00:19:05.000,147,11006535,14245,0,1685146744,13135.515121600001,81.20802147000359,53575.39633416001
2023-05-27,00:19:06.000,147,11006544,14045,0,1685146745,13135.41407695,81.20097234000423,53575.26357888
2023-05-27,00:19:07.000,147,11006553,14165,0,1685146746,13135.481440049996,81.19392321000487,53575.36838568
2023-05-27,00:19:08.000,147,11006563,14245,0,1685146747,13135.521857909996,81.14457930000208,53575.34742432001
2023-05-27,00:19:09.000,147,11006543,14205,0,1685146748,13135.508385289992,81.17982494999887,53575.43126976
2023-05-27,00:19:10.000,147,11006532,14125,0,1685146749,13135.535330530001,81.18687407999823,53575.41729552
2023-05-27,00:19:11.000,147,11006562,14165,0,1685146750,13135.528594219992,81.17982494999887,53575.32646296001
2023-05-27,00:19:12.000,147,11006558,14565,0,1685146751,13135.501648979996,81.17277581999952,53575.3404372
2023-05-27,00:19:13.000,147,11006547,14165,0,1685146752,13135.501648979996,81.1586775600008,53575.34742432001
2023-05-27,00:19:14.000,147,11006559,14445,0,1685146753,13135.528594219992,81.16572669000016,53575.32646296001
2023-05-27,00:19:15.000,147,11006564,14165,0,1685146754,13135.420813259996,81.13048104000336,53575.22165616
2023-05-27,00:19:16.000,147,11006522,14285,0,1685146755,13135.488176359991,81.14457930000208,53575.27755312001
2023-05-27,00:19:17.000,147,11006582,13925,0,1685146756,13135.548803149992,81.13753017000272,53575.31947584
2023-05-27,00:19:18.000,147,11006571,14045,0,1685146757,13135.548803149992,81.14457930000208,53575.29851448
2023-05-27,00:19:19.000,147,11006527,14325,0,1685146758,13135.555539460001,81.16572669000016,53575.27755312001
2023-05-27,00:19:20.000,147,11006547,14445,0,1685146759,13135.542066839997,81.16572669000016,53575.25659176001
2023-05-27,00:19:21.000,147,11006528,14205,0,1685146760,13135.521857909996,81.123431910004,53575.2006948
2023-05-27,00:19:22.000,147,11006579,13965,0,1685146761,13135.461231119996,81.11638278000464,53575.15178496
2023-05-27,00:19:23.000,147,11006578,14245,0,1685146762,13135.494912670001,81.11638278000464,53575.22165616
2023-05-27,00:19:24.000,147,11006537,14045,0,1685146763,13135.548803149992,81.08818625999993,53575.29152736
2023-05-27,00:19:25.000,147,11006557,14125,0,1685146764,13135.528594219992,81.10228451999865,53575.284540240005
2023-05-27,00:19:26.000,147,11006504,14165,0,1685146765,13135.501648979996,81.11638278000464,53575.12383648
2023-05-27,00:19:27.000,147,11006553,14325,0,1685146766,13135.535330530001,81.109333649998,53575.13781072001
2023-05-27,00:19:28.000,147,11006565,14205,0,1685146767,13135.542066839997,81.11638278000464,53575.2006948
2023-05-27,00:19:29.000,147,11006532,14325,0,1685146768,13135.542066839997,81.08818625999993,53575.19370768
2023-05-27,00:19:30.000,147,11006553,14245,0,1685146769,13135.494912670001,81.10228451999865,53575.14479784
2023-05-27,00:19:31.000,147,11006607,14245,0,1685146770,13135.515121600001,81.10228451999865,53575.116849360005
2023-05-27,00:19:32.000,147,11006560,14405,0,1685146771,13135.501648979996,81.14457930000208,53575.165759200005
2023-05-27,00:19:33.000,147,11006555,14165,0,1685146772,13135.528594219992,81.15162843000144,53575.2006948
2023-05-27,00:19:34.000,147,11006532,14405,0,1685146773,13135.528594219992,81.10228451999865,53575.18672056001
2023-05-27,00:19:35.000,147,11006549,14205,0,1685146774,13135.528594219992,81.09523538999929,53575.13781072001
2023-05-27,00:19:36.000,147,11006558,14285,0,1685146775,13135.461231119996,81.123431910004,53575.116849360005
2023-05-27,00:19:37.000,147,11006570,14565,0,1685146776,13135.441022189996,81.08113713000057,53575.095888
2023-05-27,00:19:38.000,147,11006599,14205,0,1685146777,13135.501648979996,81.123431910004,53575.10287512
2023-05-27,00:19:39.000,147,11006548,14365,0,1685146778,13135.481440049996,81.123431910004,53575.15178496
2023-05-27,00:19:40.000,147,11006577,14365,0,1685146779,13135.461231119996,81.15162843000144,53575.13781072001
2023-05-27,00:19:41.000,147,11006561,14125,0,1685146780,13135.474703740001,81.13048104000336,53575.12383648
2023-05-27,00:19:42.000,147,11006505,14205,0,1685146781,13135.387131709991,81.13048104000336,53575.07492664
2023-05-27,00:19:43.000,147,11006549,14405,0,1685146782,13135.41407695,81.14457930000208,53575.07492664
2023-05-27,00:19:44.000,147,11006523,14565,0,1685146783,13135.380395399996,81.123431910004,53575.116849360005
2023-05-27,00:19:45.000,147,11006548,13965,0,1685146784,13135.39386802,81.123431910004,53575.07492664
2023-05-27,00:19:46.000,147,11006574,14085,0,1685146785,13135.33324123,81.13753017000272,53575.01902968001
2023-05-27,00:19:47.000,147,11006542,14365,0,1685146786,13135.380395399996,81.109333649998,53575.067939520006
2023-05-27,00:19:48.000,147,11006558,14245,0,1685146787,13135.380395399996,81.10228451999865,53575.03999104001
2023-05-27,00:19:49.000,147,11006537,14245,0,1685146788,13135.380395399996,81.11638278000464,53575.12383648
2023-05-27,00:19:50.000,147,11006548,14365,0,1685146789,13135.380395399996,81.07408800000121,53575.10986224001
2023-05-27,00:19:51.000,147,11006609,14165,0,1685146790,13135.387131709991,81.08818625999993,53575.01902968001
2023-05-27,00:19:52.000,147,11006567,14205,0,1685146791,13135.3130323,81.09523538999929,53575.01204256001
2023-05-27,00:19:53.000,147,11006626,14245,0,1685146792,13135.30629598999,81.109333649998,53574.96313272
2023-05-27,00:19:54.000,147,11006518,14485,0,1685146793,13135.37365909,81.123431910004,53575.067939520006
2023-05-27,00:19:55.000,147,11006546,14085,0,1685146794,13135.387131709991,81.109333649998,53575.046978160004
2023-05-27,00:19:56.000,147,11006538,14165,0,1685146795,13135.360186469996,81.123431910004,53575.08191376
2023-05-27,00:19:57.000,147,11006568,14365,0,1685146796,13135.35345016,81.14457930000208,53574.998068320005
2023-05-27,00:19:58.000,147,11006536,14565,0,1685146797,13135.35345016,81.11638278000464,53575.07492664
2023-05-27,00:19:59.000,147,11006515,14005,0,1685146798,13135.33324123,81.109333649998,53575.01902968001
2023-05-27,00:20:00.000,147,11006509,14325,0,1685146799,13135.319768609996,81.10228451999865,53575.05396528
2023-05-27,00:20:01.000,147,11006525,14245,0,1685146800,13135.339977539996,81.08113713000057,53574.998068320005
2023-05-27,00:20:02.000,147,11006569,14205,0,1685146801,13135.339977539996,81.11638278000464,53575.03300392
2023-05-27,00:20:03.000,147,11006560,14125,0,1685146802,13135.33324123,81.06703887000185,53574.97710696
2023-05-27,00:20:04.000,147,11006535,14245,0,1685146803,13135.380395399996,81.07408800000121,53575.01204256001
2023-05-27,00:20:05.000,147,11006534,14045,0,1685146804,13135.319768609996,81.0599897400025,53574.91422288
2023-05-27,00:20:06.000,147,11006506,14245,0,1685146805,13135.35345016,81.109333649998,53575.01902968001
2023-05-27,00:20:07.000,147,11006553,14125,0,1685146806,13135.32650491999,81.15162843000144,53574.900248640006
2023-05-27,00:20:08.000,147,11006547,14285,0,1685146807,13135.23219658,81.13048104000336,53574.85832592
2023-05-27,00:20:09.000,147,11006557,14245,0,1685146808,13135.26587812999,81.123431910004,53574.8164032
2023-05-27,00:20:10.000,147,11006552,14125,0,1685146809,13135.30629598999,81.123431910004,53574.87230016001
2023-05-27,00:20:11.000,147,11006528,14325,0,1685146810,13135.26587812999,81.1586775600008,53574.75351912001
2023-05-27,00:20:12.000,147,11006540,13885,0,1685146811,13135.24566919999,81.14457930000208,53574.830377440005
2023-05-27,00:20:13.000,147,11006513,14245,0,1685146812,13135.346713849991,81.13048104000336,53574.87230016001
2023-05-27,00:20:14.000,147,11006524,14205,0,1685146813,13135.319768609996,81.14457930000208,53574.879287280004
2023-05-27,00:20:15.000,147,11006545,14725,0,1685146814,13135.29282337,81.1586775600008,53574.87230016001
2023-05-27,00:20:16.000,147,11006568,14405,0,1685146815,13135.29282337,81.15162843000144,53574.900248640006
2023-05-27,00:20:17.000,147,11006562,14165,0,1685146816,13135.3130323,81.18687407999823,53574.83736456
2023-05-27,00:20:18.000,147,11006536,14565,0,1685146817,13135.26587812999,81.19392321000487,53574.79544184
2023-05-27,00:20:19.000,147,11006562,14445,0,1685146818,13135.35345016,81.19392321000487,53574.86531304
2023-05-27,00:20:20.000,147,11006547,14525,0,1685146819,13135.387131709991,81.18687407999823,53574.92121000001
2023-05-27,00:20:21.000,147,11006566,14205,0,1685146820,13135.366922779991,81.17277581999952,53574.8862744
2023-05-27,00:20:22.000,147,11006518,14005,0,1685146821,13135.366922779991,81.20802147000359,53574.92121000001
2023-05-27,00:20:23.000,147,11006518,14165,0,1685146822,13135.37365909,81.2573653799991,53574.89326152001
2023-05-27,00:20:24.000,147,11006558,14245,0,1685146823,13135.380395399996,81.20802147000359,53574.87230016001
2023-05-27,00:20:25.000,147,11006580,14285,0,1685146824,13135.380395399996,81.25031624999974,53574.80242896001
2023-05-27,00:20:26.000,147,11006529,14405,0,1685146825,13135.33324123,81.26441450999846,53574.8164032
2023-05-27,00:20:27.000,147,11006483,14325,0,1685146826,13135.41407695,81.26441450999846,53574.87230016001
2023-05-27,00:20:28.000,147,11006526,14165,0,1685146827,13135.400604329996,81.27851277000445,53574.85133880001
2023-05-27,00:20:29.000,147,11006554,14325,0,1685146828,13135.474703740001,81.27851277000445,53574.90723576
2023-05-27,00:20:30.000,147,11006532,14125,0,1685146829,13135.427549569991,81.27851277000445,53574.8862744
2023-05-27,00:20:31.000,147,11006506,14485,0,1685146830,13135.420813259996,81.32080755000061,53574.879287280004
2023-05-27,00:20:32.000,147,11006555,14165,0,1685146831,13135.434285880001,81.2573653799991,53574.87230016001
2023-05-27,00:20:33.000,147,11006518,14245,0,1685146832,13135.434285880001,81.32080755000061,53574.82339032001
2023-05-27,00:20:34.000,147,11006552,14165,0,1685146833,13135.387131709991,81.34195493999869,53574.76050624
2023-05-27,00:20:35.000,147,11006538,14445,0,1685146834,13135.420813259996,81.32080755000061,53574.73954488
2023-05-27,00:20:36.000,147,11006534,13965,0,1685146835,13135.467967429991,81.33490580999933,53574.89326152001
2023-05-27,00:20:37.000,147,11006577,14205,0,1685146836,13135.474703740001,81.34900406999805,53574.84435168001
2023-05-27,00:20:38.000,147,11006527,14125,0,1685146837,13135.427549569991,81.32785667999997,53574.87230016001
2023-05-27,00:20:39.000,147,11006548,14325,0,1685146838,13135.39386802,81.32785667999997,53574.77448048001
2023-05-27,00:20:40.000,147,11006580,14245,0,1685146839,13135.420813259996,81.34195493999869,53574.85133880001
2023-05-27,00:20:41.000,147,11006544,14165,0,1685146840,13135.434285880001,81.33490580999933,53574.79544184
2023-05-27,00:20:42.000,147,11006508,14165,0,1685146841,13135.447758499991,81.34195493999869,53574.8164032
2023-05-27,00:20:43.000,147,11006562,14245,0,1685146842,13135.400604329996,81.39129885000148,53574.76749336
2023-05-27,00:20:44.000,147,11006535,14365,0,1685146843,13135.434285880001,81.3701514600034,53574.82339032001
2023-05-27,00:20:45.000,147,11006563,14325,0,1685146844,13135.474703740001,81.38424972000212,53574.830377440005
2023-05-27,00:20:46.000,147,11006554,14325,0,1685146845,13135.461231119996,81.35605320000468,53574.82339032001
2023-05-27,00:20:47.000,147,11006560,14405,0,1685146846,13135.441022189996,81.41244623999955,53574.72557064001
2023-05-27,00:20:48.000,147,11006546,14245,0,1685146847,13135.41407695,81.42654449999827,53574.83736456
2023-05-27,00:20:49.000,147,11006538,14565,0,1685146848,13135.454494810001,81.41244623999955,53574.84435168001
2023-05-27,00:20:50.000,147,11006595,14485,0,1685146849,13135.447758499991,81.39129885000148,53574.92121000001
2023-05-27,00:20:51.000,147,11006563,14205,0,1685146850,13135.447758499991,81.4335936300049,53574.86531304
2023-05-27,00:20:52.000,147,11006549,14445,0,1685146851,13135.454494810001,81.44064276000427,53574.8862744
2023-05-27,00:20:53.000,147,11006554,14125,0,1685146852,13135.481440049996,81.44769189000363,53574.91422288
2023-05-27,00:20:54.000,147,11006591,14565,0,1685146853,13135.447758499991,81.44064276000427,53574.90723576
2023-05-27,00:20:55.000,147,11006561,14285,0,1685146854,13135.434285880001,81.48293754000042,53574.8862744
2023-05-27,00:20:56.000,147,11006529,14205,0,1685146855,13135.32650491999,81.49703579999914,53574.84435168001
2023-05-27,00:20:57.000,147,11006557,14045,0,1685146856,13135.339977539996,81.53228145000321,53574.80941608
2023-05-27,00:20:58.000,147,11006524,14165,0,1685146857,13135.380395399996,81.49703579999914,53574.830377440005
2023-05-27,00:20:59.000,147,11006533,14245,0,1685146858,13135.366922779991,81.53933058000257,53574.84435168001
2023-05-27,00:21:00.000,147,11006575,14605,0,1685146859,13135.35345016,81.52523232000385,53574.90723576
2023-05-27,00:21:01.000,147,11006519,14005,0,1685146860,13135.339977539996,81.54637971000193,53574.900248640006
2023-05-27,00:21:02.000,147,11006540,14245,0,1685146861,13135.279350749996,81.57457622999937,53574.82339032001
2023-05-27,00:21:03.000,147,11006530,14245,0,1685146862,13135.218723959995,81.58867448999808,53574.70460928001
2023-05-27,00:21:04.000,147,11006554,14245,0,1685146863,13135.218723959995,81.6168710100028,53574.781467600005
2023-05-27,00:21:05.000,147,11006626,14405,0,1685146864,13135.26587812999,81.57457622999937,53574.79544184
2023-05-27,00:21:06.000,147,11006528,14285,0,1685146865,13135.22546026999,81.58162535999872,53574.85133880001
2023-05-27,00:21:07.000,147,11006514,14045,0,1685146866,13135.218723959995,81.67326404999767,53574.80941608
2023-05-27,00:21:08.000,147,11006580,14405,0,1685146867,13135.198515029995,81.66621491999831,53574.77448048001
2023-05-27,00:21:09.000,147,11006541,14165,0,1685146868,13135.20525133999,81.67326404999767,53574.87230016001
2023-05-27,00:21:10.000,147,11006574,14445,0,1685146869,13135.158097169995,81.69441144000302,53574.84435168001
2023-05-27,00:21:11.000,147,11006518,14205,0,1685146870,13135.110943,81.70850970000174,53574.76050624
2023-05-27,00:21:12.000,147,11006523,14245,0,1685146871,13135.03010728,81.69441144000302,53574.732557760006
2023-05-27,00:21:13.000,147,11006562,14325,0,1685146872,13134.956007869994,81.70850970000174,53574.662686560005
2023-05-27,00:21:14.000,147,11006516,14005,0,1685146873,13134.96948049,81.70146057000238,53574.746532
2023-05-27,00:21:15.000,147,11006522,14365,0,1685146874,13134.929062629999,81.72260796000046,53574.71858352
2023-05-27,00:21:16.000,147,11006564,14405,0,1685146875,13134.834754289994,81.70850970000174,53574.69762216
2023-05-27,00:21:17.000,147,11006528,14165,0,1685146876,13134.834754289994,81.73670621999918,53574.66967368
2023-05-27,00:21:18.000,147,11006605,14205,0,1685146877,13134.814545359994,81.7155588300011,53574.71858352
2023-05-27,00:21:19.000,147,11006559,14165,0,1685146878,13134.720237019988,81.7155588300011,53574.60678960001
2023-05-27,00:21:20.000,147,11006576,14325,0,1685146879,13134.726973329998,81.75785361000453,53574.64871232
2023-05-27,00:21:21.000,147,11006554,14405,0,1685146880,13134.652873919993,81.75785361000453,53574.63473808001
2023-05-27,00:21:22.000,147,11006566,14205,0,1685146881,13134.565301889997,81.76490274000389,53574.59980248
2023-05-27,00:21:23.000,147,11006531,14365,0,1685146882,13134.444048309997,81.8142466499994,53574.47403432
2023-05-27,00:21:24.000,147,11006566,14285,0,1685146883,13134.538356650002,81.76490274000389,53574.69063504
2023-05-27,00:21:25.000,147,11006546,14405,0,1685146884,13134.491202479992,81.80014839000069,53574.59980248
2023-05-27,00:21:26.000,147,11006570,14125,0,1685146885,13134.464257239997,81.79309926000133,53574.63473808001
2023-05-27,00:21:27.000,147,11006511,14445,0,1685146886,13134.268904249991,81.84949230000348,53574.51595704001
2023-05-27,00:21:28.000,147,11006556,14205,0,1685146887,13134.275640560001,81.82834490999812,53574.48800856001
2023-05-27,00:21:29.000,147,11006582,14205,0,1685146888,13134.289113179992,81.82129577999876,53574.5019828
2023-05-27,00:21:30.000,147,11006566,14005,0,1685146889,13134.255431630001,81.80719752000005,53574.52294416
2023-05-27,00:21:31.000,147,11006528,14245,0,1685146890,13134.13417805,81.88473795000027,53574.446085840005
2023-05-27,00:21:32.000,147,11006559,14365,0,1685146891,13134.147650669991,81.80719752000005,53574.4321116
2023-05-27,00:21:33.000,147,11006541,14205,0,1685146892,13134.147650669991,81.82834490999812,53574.41813736001
2023-05-27,00:21:34.000,147,11006567,14205,0,1685146893,13134.11396912,81.8142466499994,53574.5019828
2023-05-27,00:21:35.000,147,11006562,14245,0,1685146894,13134.0331334,81.82129577999876,53574.40416312
2023-05-27,00:21:36.000,147,11006561,14245,0,1685146895,13133.999451849995,81.82129577999876,53574.40416312
2023-05-27,00:21:37.000,147,11006547,14485,0,1685146896,13133.99271554,81.82834490999812,53574.42512448
2023-05-27,00:21:38.000,147,11006530,14365,0,1685146897,13133.999451849995,81.85654143000284,53574.38320176
2023-05-27,00:21:39.000,147,11006544,14125,0,1685146898,13133.98597922999,81.80014839000069,53574.41115024
2023-05-27,00:21:40.000,147,11006522,14085,0,1685146899,13133.95229768,81.8142466499994,53574.43909872001
2023-05-27,00:21:41.000,147,11006508,14645,0,1685146900,13133.93208875,81.80719752000005,53574.41115024
2023-05-27,00:21:42.000,147,11006575,14485,0,1685146901,13133.88493457999,81.84949230000348,53574.34127904001
2023-05-27,00:21:43.000,147,11006584,14845,0,1685146902,13133.857989339995,81.87063969000155,53574.327304800005
2023-05-27,00:21:44.000,147,11006529,14085,0,1685146903,13133.85125303,81.82834490999812,53574.327304800005
2023-05-27,00:21:45.000,147,11006566,13965,0,1685146904,13133.817571479995,81.84949230000348,53574.31333056
2023-05-27,00:21:46.000,147,11006544,14325,0,1685146905,13133.716526829994,81.87063969000155,53574.278394960005
2023-05-27,00:21:47.000,147,11006568,14565,0,1685146906,13133.689581589999,81.90588533999835,53574.29935632001
2023-05-27,00:21:48.000,147,11006566,14245,0,1685146907,13133.736735759994,81.91293446999771,53574.39018888001
2023-05-27,00:21:49.000,147,11006545,14365,0,1685146908,13133.716526829994,81.91998360000434,53574.376214640004
2023-05-27,00:21:50.000,147,11006564,14085,0,1685146909,13133.642427419989,81.93408186000306,53574.32031768001
2023-05-27,00:21:51.000,147,11006581,14165,0,1685146910,13133.575064319994,82.00457316000393,53574.19454952
2023-05-27,00:21:52.000,147,11006532,14205,0,1685146911,13133.554855389993,81.9622783800005,53574.22249800001
2023-05-27,00:21:53.000,147,11006518,14325,0,1685146912,13133.487492289998,81.98342576999858,53574.13865256
2023-05-27,00:21:54.000,147,11006553,14445,0,1685146913,13133.487492289998,82.01162229000329,53574.1875624
2023-05-27,00:21:55.000,147,11006546,14325,0,1685146914,13133.440338119988,82.03981881000072,53574.18057528001
2023-05-27,00:21:56.000,147,11006564,14085,0,1685146915,13133.433601809993,82.0609661999988,53574.18057528001
2023-05-27,00:21:57.000,147,11006562,14165,0,1685146916,13133.393183949993,82.11031011000159,53574.15262680001
2023-05-27,00:21:58.000,147,11006561,14645,0,1685146917,13133.386447639998,82.0750644600048,53574.17358816001
2023-05-27,00:21:59.000,147,11006533,14205,0,1685146918,13133.372975019993,82.10326098000223,53574.1176912
2023-05-27,00:22:00.000,147,11006541,14445,0,1685146919,13133.319084540002,82.12440837000031,53574.16660104
2023-05-27,00:22:01.000,147,11006500,14365,0,1685146920,13133.278666680002,82.18785054000182,53574.09672984
2023-05-27,00:22:02.000,147,11006572,14285,0,1685146921,13133.251721439992,82.19489967000118,53574.03384576001
2023-05-27,00:22:03.000,147,11006539,14365,0,1685146922,13133.218039890002,82.18785054000182,53574.05480712001
2023-05-27,00:22:04.000,147,11006549,14165,0,1685146923,13133.271930369992,82.20194880000054,53574.12467832
2023-05-27,00:22:05.000,147,11006560,14325,0,1685146924,13133.204567269997,82.22309618999861,53574.08974272
2023-05-27,00:22:06.000,147,11006558,14045,0,1685146925,13133.164149409997,82.23014531999797,53574.040832880004
2023-05-27,00:22:07.000,147,11006529,14405,0,1685146926,13133.083313689996,82.25129271000333,53573.95000032
2023-05-27,00:22:08.000,147,11006577,14085,0,1685146927,13133.069841069992,82.25834184000269,53573.97096168
2023-05-27,00:22:09.000,147,11006540,14005,0,1685146928,13133.056368450001,82.28653836000012,53573.92205184
2023-05-27,00:22:10.000,147,11006569,13965,0,1685146929,13133.049632139991,82.28653836000012,53573.9779488
2023-05-27,00:22:11.000,147,11006535,14205,0,1685146930,13132.989005349991,82.31473488000483,53573.90109048
2023-05-27,00:22:12.000,147,11006528,14245,0,1685146931,13133.029423209991,82.3076857499982,53573.92205184
2023-05-27,00:22:13.000,147,11006539,14045,0,1685146932,13133.063104759996,82.29358748999948,53573.96397456001
2023-05-27,00:22:14.000,147,11006532,13965,0,1685146933,13133.029423209991,82.31473488000483,53573.93602608001
2023-05-27,00:22:15.000,147,11006531,14165,0,1685146934,13132.989005349991,82.3076857499982,53573.88711624001
2023-05-27,00:22:16.000,147,11006527,14245,0,1685146935,13133.015950590001,82.31473488000483,53573.88012912
2023-05-27,00:22:17.000,147,11006580,14365,0,1685146936,13132.941851179996,82.33588227000291,53573.81724504001
2023-05-27,00:22:18.000,147,11006565,14205,0,1685146937,13132.91490594,82.37112791999971,53573.76833520001
2023-05-27,00:22:19.000,147,11006533,14245,0,1685146938,13132.995741660001,82.36407879000035,53573.775322320005
2023-05-27,00:22:20.000,147,11006524,14285,0,1685146939,13133.029423209991,82.33588227000291,53573.86615488001
2023-05-27,00:22:21.000,147,11006523,14165,0,1685146940,13133.022686899996,82.33588227000291,53573.75436096
2023-05-27,00:22:22.000,147,11006562,14085,0,1685146941,13133.009214279991,82.40637357000378,53573.71942536001
2023-05-27,00:22:23.000,147,11006552,14205,0,1685146942,13132.941851179996,82.43457009000122,53573.67051552001
2023-05-27,00:22:24.000,147,11006571,14125,0,1685146943,13132.989005349991,82.37112791999971,53573.64955416001
2023-05-27,00:22:25.000,147,11006538,14285,0,1685146944,13133.015950590001,82.38522617999843,53573.67750264001
2023-05-27,00:22:26.000,147,11006531,14285,0,1685146945,13133.009214279991,82.41342270000314,53573.64955416001
2023-05-27,00:22:27.000,147,11006542,14045,0,1685146946,13132.989005349991,82.4557174799993,53573.60064432001
2023-05-27,00:22:28.000,147,11006562,14005,0,1685146947,13132.989005349991,82.44161922000058,53573.60064432001
2023-05-27,00:22:29.000,147,11006524,14125,0,1685146948,13133.090049999992,82.4557174799993,53573.64256704
2023-05-27,00:22:30.000,147,11006589,14405,0,1685146949,13133.090049999992,82.46981573999801,53573.62859280001
2023-05-27,00:22:31.000,147,11006555,14045,0,1685146950,13133.049632139991,82.49801226000272,53573.64256704
2023-05-27,00:22:32.000,147,11006549,14045,0,1685146951,13133.090049999992,82.53325790999952,53573.57968296001
2023-05-27,00:22:33.000,147,11006514,14045,0,1685146952,13133.029423209991,82.54030703999888,53573.523786
2023-05-27,00:22:34.000,147,11006544,14285,0,1685146953,13133.137204170001,82.54735616999824,53573.62160568
2023-05-27,00:22:35.000,147,11006550,14085,0,1685146954,13133.143940479997,82.57555269000295,53573.62859280001
2023-05-27,00:22:36.000,147,11006575,13885,0,1685146955,13133.130467859992,82.54735616999824,53573.5936572
2023-05-27,00:22:37.000,147,11006546,14285,0,1685146956,13133.123731549997,82.58260182000231,53573.60064432001
2023-05-27,00:22:38.000,147,11006573,14325,0,1685146957,13133.271930369992,82.57555269000295,53573.64256704
2023-05-27,00:22:39.000,147,11006513,14285,0,1685146958,13133.238248820002,82.6178474699991,53573.64955416001
2023-05-27,00:22:40.000,147,11006566,14405,0,1685146959,13133.258457750002,82.6178474699991,53573.656541280005
2023-05-27,00:22:41.000,147,11006582,13965,0,1685146960,13133.265194059997,82.61079833999975,53573.69147688
2023-05-27,00:22:42.000,147,11006562,14405,0,1685146961,13133.231512509992,82.64604399000382,53573.61461856
2023-05-27,00:22:43.000,147,11006523,14285,0,1685146962,13133.298875610002,82.65309312000318,53573.60064432001
2023-05-27,00:22:44.000,147,11006594,14445,0,1685146963,13133.386447639998,82.63899486000446,53573.71243824
2023-05-27,00:22:45.000,147,11006547,14565,0,1685146964,13133.433601809993,82.66014225000254,53573.64955416001
2023-05-27,00:22:46.000,147,11006559,14245,0,1685146965,13133.494228599993,82.66014225000254,53573.64955416001
2023-05-27,00:22:47.000,147,11006554,14405,0,1685146966,13133.426865499998,82.67424051000125,53573.58667008
2023-05-27,00:22:48.000,147,11006570,14045,0,1685146967,13133.500964909988,82.65309312000318,53573.5936572
2023-05-27,00:22:49.000,147,11006555,14045,0,1685146968,13133.561591699989,82.69538789999933,53573.63557992
2023-05-27,00:22:50.000,147,11006526,14565,0,1685146969,13133.595273249994,82.69538789999933,53573.67750264001
2023-05-27,00:22:51.000,147,11006548,14125,0,1685146970,13133.635691109994,82.72358442000404,53573.656541280005
2023-05-27,00:22:52.000,147,11006552,14045,0,1685146971,13133.669372659999,82.7306335500034,53573.6635284
2023-05-27,00:22:53.000,147,11006567,13805,0,1685146972,13133.76368099999,82.72358442000404,53573.79628368001
2023-05-27,00:22:54.000,147,11006582,14205,0,1685146973,13133.817571479995,82.7306335500034,53573.78929656
2023-05-27,00:22:55.000,147,11006551,14125,0,1685146974,13133.79062624,82.74473181000212,53573.71942536001
2023-05-27,00:22:56.000,147,11006556,14085,0,1685146975,13133.76368099999,82.77997745999892,53573.656541280005
2023-05-27,00:22:57.000,147,11006615,13845,0,1685146976,13133.80409885999,82.81522311000299,53573.69147688
2023-05-27,00:22:58.000,147,11006532,14085,0,1685146977,13133.95229768,82.85046875999979,53573.76134808
2023-05-27,00:22:59.000,147,11006568,14205,0,1685146978,13133.94556136999,82.84341963000043,53573.84519352001
2023-05-27,00:23:00.000,147,11006547,14405,0,1685146979,13134.019660779995,82.80817398000363,53573.88711624001
2023-05-27,00:23:01.000,147,11006529,14285,0,1685146980,13134.07355126,82.82932137000171,53573.88711624001
2023-05-27,00:23:02.000,147,11006547,14085,0,1685146981,13134.147650669991,82.80817398000363,53573.90109048
2023-05-27,00:23:03.000,147,11006541,14205,0,1685146982,13134.060078639995,82.8645670199985,53573.85916776
2023-05-27,00:23:04.000,147,11006565,14205,0,1685146983,13134.147650669991,82.85046875999979,53573.90109048
2023-05-27,00:23:05.000,147,11006566,14245,0,1685146984,13134.241959009996,82.85751788999914,53573.96397456001
2023-05-27,00:23:06.000,147,11006525,14405,0,1685146985,13134.268904249991,82.8645670199985,53573.97096168
2023-05-27,00:23:07.000,147,11006572,14405,0,1685146986,13134.275640560001,82.88571441000386,53573.93602608001
2023-05-27,00:23:08.000,147,11006571,14245,0,1685146987,13134.329531039992,82.87161614999786,53573.9779488
2023-05-27,00:23:09.000,147,11006498,14285,0,1685146988,13134.417103070002,82.8645670199985,53574.01987152
2023-05-27,00:23:10.000,147,11006550,14405,0,1685146989,13134.464257239997,82.83637050000107,53573.991923040005
2023-05-27,00:23:11.000,147,11006504,14405,0,1685146990,13134.497938790002,82.8645670199985,53573.96397456001
2023-05-27,00:23:12.000,147,11006531,14365,0,1685146991,13134.511411409992,82.8786652800045,53573.96397456001
2023-05-27,00:23:13.000,147,11006516,14605,0,1685146992,13134.558565580002,82.8645670199985,53573.99891016
2023-05-27,00:23:14.000,147,11006572,14245,0,1685146993,13134.632664989993,82.83637050000107,53574.061794240006
2023-05-27,00:23:15.000,147,11006556,14245,0,1685146994,13134.686555469998,82.85046875999979,53574.13166544001
2023-05-27,00:23:16.000,147,11006521,14325,0,1685146995,13134.726973329998,82.81522311000299,53574.110704080005
2023-05-27,00:23:17.000,147,11006506,14445,0,1685146996,13134.747182259998,82.85751788999914,53574.00589728001
2023-05-27,00:23:18.000,147,11006547,14525,0,1685146997,13134.801072739989,82.83637050000107,53574.08974272
2023-05-27,00:23:19.000,147,11006520,14325,0,1685146998,13134.814545359994,82.81522311000299,53574.061794240006
2023-05-27,00:23:20.000,147,11006530,14245,0,1685146999,13134.841490599989,82.80817398000363,53574.05480712001
2023-05-27,00:23:21.000,147,11006538,14525,0,1685147000,13134.90211738999,82.82227224000235,53574.13166544001
2023-05-27,00:23:22.000,147,11006515,14445,0,1685147001,13134.908853699999,82.82227224000235,53574.13166544001
2023-05-27,00:23:23.000,147,11006490,14405,0,1685147002,13134.935798939994,82.83637050000107,53574.14563968
2023-05-27,00:23:24.000,147,11006525,14085,0,1685147003,13135.00989835,82.81522311000299,53574.22249800001
2023-05-27,00:23:25.000,147,11006577,14245,0,1685147004,13135.03010728,82.81522311000299,53574.19454952
2023-05-27,00:23:26.000,147,11006535,14365,0,1685147005,13135.016634659994,82.80112485000427,53574.20153664001
2023-05-27,00:23:27.000,147,11006515,14005,0,1685147006,13134.956007869994,82.82932137000171,53574.13166544001
2023-05-27,00:23:28.000,147,11006611,14325,0,1685147007,13135.03010728,82.77997745999892,53574.21551088
2023-05-27,00:23:29.000,147,11006532,14085,0,1685147008,13135.016634659994,82.78702658999828,53574.22249800001
2023-05-27,00:23:30.000,147,11006541,14405,0,1685147009,13135.016634659994,82.7658792000002,53574.23647224
2023-05-27,00:23:31.000,147,11006544,14165,0,1685147010,13134.98295310999,82.80112485000427,53574.18057528001
2023-05-27,00:23:32.000,147,11006541,14125,0,1685147011,13135.016634659994,82.80817398000363,53574.20153664001
2023-05-27,00:23:33.000,147,11006559,14245,0,1685147012,13135.07052514,82.78702658999828,53574.28538208
2023-05-27,00:23:34.000,147,11006536,14085,0,1685147013,13135.09073407,82.79407572000491,53574.2574336
2023-05-27,00:23:35.000,147,11006511,14245,0,1685147014,13135.057052519995,82.80817398000363,53574.36922752001
2023-05-27,00:23:36.000,147,11006528,14205,0,1685147015,13135.08399775999,82.78702658999828,53574.2923692
2023-05-27,00:23:37.000,147,11006473,14245,0,1685147016,13135.09073407,82.79407572000491,53574.39018888001
2023-05-27,00:23:38.000,147,11006501,14205,0,1685147017,13135.12441561999,82.80112485000427,53574.36922752001
2023-05-27,00:23:39.000,147,11006528,14085,0,1685147018,13135.15136086,82.81522311000299,53574.46704720001
2023-05-27,00:23:40.000,147,11006489,14405,0,1685147019,13135.18504240999,82.82227224000235,53574.5019828
2023-05-27,00:23:41.000,147,11006569,14405,0,1685147020,13135.137888239995,82.82932137000171,53574.494995680005
2023-05-27,00:23:42.000,147,11006558,14085,0,1685147021,13135.137888239995,82.85046875999979,53574.41115024
2023-05-27,00:23:43.000,147,11006524,14565,0,1685147022,13135.110943,82.89981267000258,53574.4321116
2023-05-27,00:23:44.000,147,11006513,13925,0,1685147023,13135.14462454999,82.89276354000322,53574.46006008
2023-05-27,00:23:45.000,147,11006530,14325,0,1685147024,13135.110943,82.92096006000065,53574.4321116
2023-05-27,00:23:46.000,147,11006522,14205,0,1685147025,13135.09073407,82.92096006000065,53574.39018888001
2023-05-27,00:23:47.000,147,11006559,14245,0,1685147026,13135.057052519995,82.94210744999873,53574.41115024
2023-05-27,00:23:48.000,147,11006518,14245,0,1685147027,13135.12441561999,82.93505831999937,53574.53691840001
2023-05-27,00:23:49.000,147,11006536,14165,0,1685147028,13135.08399775999,82.9773531000028,53574.48800856001
2023-05-27,00:23:50.000,147,11006537,14005,0,1685147029,13135.09073407,82.97030397000344,53574.48800856001
2023-05-27,00:23:51.000,147,11006531,14325,0,1685147030,13135.057052519995,83.00554962000024,53574.46704720001
2023-05-27,00:23:52.000,147,11006546,14205,0,1685147031,13135.00989835,83.05489353000303,53574.4321116
2023-05-27,00:23:53.000,147,11006537,14205,0,1685147032,13134.96948049,83.04784440000367,53574.39018888001
2023-05-27,00:23:54.000,147,11006571,14085,0,1685147033,13134.956007869994,83.03374613999767,53574.397176000006
2023-05-27,00:23:55.000,147,11006533,14125,0,1685147034,13135.03010728,83.06899179000175,53574.494995680005
2023-05-27,00:23:56.000,147,11006514,14285,0,1685147035,13135.00316203999,83.06194266000239,53574.53691840001
2023-05-27,00:23:57.000,147,11006512,14365,0,1685147036,13134.96274417999,83.10423743999854,53574.51595704001
2023-05-27,00:23:58.000,147,11006548,14405,0,1685147037,13135.00316203999,83.10423743999854,53574.494995680005
2023-05-27,00:23:59.000,147,11006504,14205,0,1685147038,13134.94253524999,83.10423743999854,53574.46006008
2023-05-27,00:24:00.000,147,11006499,14045,0,1685147039,13134.98295310999,83.09013917999982,53574.45307296
2023-05-27,00:24:01.000,147,11006511,14045,0,1685147040,13134.949271559999,83.1253848300039,53574.4321116
2023-05-27,00:24:02.000,147,11006524,14245,0,1685147041,13134.929062629999,83.1253848300039,53574.40416312
2023-05-27,00:24:03.000,147,11006534,14125,0,1685147042,13134.935798939994,83.10423743999854,53574.42512448
2023-05-27,00:24:04.000,147,11006508,14445,0,1685147043,13134.976216799994,83.10423743999854,53574.51595704001
2023-05-27,00:24:05.000,147,11006516,14045,0,1685147044,13134.976216799994,83.1112865699979,53574.5019828
2023-05-27,00:24:06.000,147,11006528,14565,0,1685147045,13134.98968942,83.09718830999918,53574.46704720001
2023-05-27,00:24:07.000,147,11006512,14525,0,1685147046,13134.92232631999,83.10423743999854,53574.39018888001
2023-05-27,00:24:08.000,147,11006493,14645,0,1685147047,13134.94253524999,83.08309005000046,53574.446085840005
2023-05-27,00:24:09.000,147,11006534,14205,0,1685147048,13134.996425729994,83.09013917999982,53574.48800856001
2023-05-27,00:24:10.000,147,11006554,14285,0,1685147049,13135.00316203999,83.09013917999982,53574.564866880006
2023-05-27,00:24:11.000,147,11006554,13885,0,1685147050,13135.016634659994,83.09718830999918,53574.55089264
2023-05-27,00:24:12.000,147,11006556,14325,0,1685147051,13135.00989835,83.08309005000046,53574.50896992001
2023-05-27,00:24:13.000,147,11006531,14405,0,1685147052,13135.04357989999,83.08309005000046,53574.59980248
2023-05-27,00:24:14.000,147,11006524,14565,0,1685147053,13135.05031621,83.08309005000046,53574.543905520004
2023-05-27,00:24:15.000,147,11006518,14085,0,1685147054,13135.036843589995,83.0760409200011,53574.53691840001
2023-05-27,00:24:16.000,147,11006519,14285,0,1685147055,13134.98968942,83.08309005000046,53574.46006008
2023-05-27,00:24:17.000,147,11006541,14165,0,1685147056,13135.04357989999,83.0760409200011,53574.48102144
2023-05-27,00:24:18.000,147,11006509,13885,0,1685147057,13135.097470379995,83.09013917999982,53574.53691840001
2023-05-27,00:24:19.000,147,11006502,14445,0,1685147058,13135.15136086,83.0760409200011,53574.613776720005
2023-05-27,00:24:20.000,147,11006487,14245,0,1685147059,13135.18504240999,83.08309005000046,53574.62076384
2023-05-27,00:24:21.000,147,11006543,14245,0,1685147060,13135.16483347999,83.16767961000005,53574.62775096
2023-05-27,00:24:22.000,147,11006511,14485,0,1685147061,13135.15136086,83.16063048000069,53574.564866880006
2023-05-27,00:24:23.000,147,11006565,14245,0,1685147062,13135.198515029995,83.16767961000005,53574.59980248
2023-05-27,00:24:24.000,147,11006517,14325,0,1685147063,13135.20525133999,83.18177786999877,53574.613776720005
2023-05-27,00:24:25.000,147,11006520,14045,0,1685147064,13135.218723959995,83.18882699999813,53574.6417252
2023-05-27,00:24:26.000,147,11006558,14205,0,1685147065,13135.21198765,83.24522004000028,53574.59281536
2023-05-27,00:24:27.000,147,11006535,14325,0,1685147066,13135.20525133999,83.27341655999771,53574.58582824001
2023-05-27,00:24:28.000,147,11006545,14365,0,1685147067,13135.18504240999,83.28046569000435,53574.58582824001
2023-05-27,00:24:29.000,147,11006502,14165,0,1685147068,13135.27261444,83.259318299999,53574.70460928001
2023-05-27,00:24:30.000,147,11006533,14485,0,1685147069,13135.238932889995,83.28751482000371,53574.59281536
2023-05-27,00:24:31.000,147,11006556,14405,0,1685147070,13135.23219658,83.28046569000435,53574.66967368
2023-05-27,00:24:32.000,147,11006524,14245,0,1685147071,13135.198515029995,83.30161308000243,53574.59980248
2023-05-27,00:24:33.000,147,11006537,14205,0,1685147072,13135.17156979,83.31571134000114,53574.60678960001
2023-05-27,00:24:34.000,147,11006505,14405,0,1685147073,13135.20525133999,83.32980959999986,53574.62076384
2023-05-27,00:24:35.000,147,11006545,14525,0,1685147074,13135.218723959995,83.3227604700005,53574.69063504
2023-05-27,00:24:36.000,147,11006553,14485,0,1685147075,13135.18504240999,83.35800612000457,53574.66967368
2023-05-27,00:24:37.000,147,11006532,14445,0,1685147076,13135.14462454999,83.32980959999986,53574.62775096
2023-05-27,00:24:38.000,147,11006545,14165,0,1685147077,13135.24566919999,83.33685872999922,53574.66967368
2023-05-27,00:24:39.000,147,11006564,14445,0,1685147078,13135.178306099995,83.3227604700005,53574.70460928001
2023-05-27,00:24:40.000,147,11006562,14485,0,1685147079,13135.178306099995,83.30866221000178,53574.70460928001
2023-05-27,00:24:41.000,147,11006506,14685,0,1685147080,13135.14462454999,83.29456395000307,53574.68364792001
2023-05-27,00:24:42.000,147,11006506,14365,0,1685147081,13135.08399775999,83.28751482000371,53574.662686560005
2023-05-27,00:24:43.000,147,11006511,14205,0,1685147082,13135.110943,83.26636742999835,53574.65569944001
2023-05-27,00:24:44.000,147,11006534,14285,0,1685147083,13135.178306099995,83.259318299999,53574.75351912001
2023-05-27,00:24:45.000,147,11006524,14205,0,1685147084,13135.17156979,83.28046569000435,53574.67666080001
2023-05-27,00:24:46.000,147,11006591,14765,0,1685147085,13135.12441561999,83.25226916999964,53574.70460928001
2023-05-27,00:24:47.000,147,11006525,14405,0,1685147086,13135.077261449995,83.24522004000028,53574.59281536
2023-05-27,00:24:48.000,147,11006530,14565,0,1685147087,13135.09073407,83.19587613000476,53574.62775096
2023-05-27,00:24:49.000,147,11006546,14205,0,1685147088,13135.077261449995,83.20997439000348,53574.66967368
2023-05-27,00:24:50.000,147,11006497,14245,0,1685147089,13135.110943,83.19587613000476,53574.66967368
2023-05-27,00:24:51.000,147,11006516,14285,0,1685147090,13135.05031621,83.19587613000476,53574.65569944001
2023-05-27,00:24:52.000,147,11006572,14365,0,1685147091,13135.117679309995,83.19587613000476,53574.66967368
2023-05-27,00:24:53.000,147,11006534,14405,0,1685147092,13135.15136086,83.16767961000005,53574.69762216
2023-05-27,00:24:54.000,147,11006526,14365,0,1685147093,13135.17156979,83.16767961000005,53574.77448048001
2023-05-27,00:24:55.000,147,11006532,14205,0,1685147094,13135.13115193,83.17472873999941,53574.69762216
2023-05-27,00:24:56.000,147,11006516,14525,0,1685147095,13135.07052514,83.17472873999941,53574.6417252
2023-05-27,00:24:57.000,147,11006532,14285,0,1685147096,13135.097470379995,83.18882699999813,53574.71858352
2023-05-27,00:24:58.000,147,11006561,14325,0,1685147097,13135.137888239995,83.13948309000261,53574.711596400004
2023-05-27,00:24:59.000,147,11006514,14365,0,1685147098,13135.17156979,83.18177786999877,53574.73954488
2023-05-27,00:25:00.000,147,11006527,14245,0,1685147099,13135.16483347999,83.19587613000476,53574.79544184
2023-05-27,00:25:01.000,147,11006510,14085,0,1685147100,13135.137888239995,83.19587613000476,53574.71858352
2023-05-27,00:25:02.000,147,11006540,14445,0,1685147101,13135.12441561999,83.2240726500022,53574.70460928001
2023-05-27,00:25:03.000,147,11006574,14445,0,1685147102,13135.22546026999,83.23112178000156,53574.711596400004
2023-05-27,00:25:04.000,147,11006506,14525,0,1685147103,13135.198515029995,83.19587613000476,53574.72557064001
2023-05-27,00:25:05.000,147,11006557,14165,0,1685147104,13135.238932889995,83.259318299999,53574.75351912001
2023-05-27,00:25:06.000,147,11006565,14285,0,1685147105,13135.20525133999,83.28046569000435,53574.746532
2023-05-27,00:25:07.000,147,11006532,14245,0,1685147106,13135.24566919999,83.26636742999835,53574.77448048001
2023-05-27,00:25:08.000,147,11006552,14405,0,1685147107,13135.25240551,83.27341655999771,53574.80242896001
2023-05-27,00:25:09.000,147,11006523,14565,0,1685147108,13135.26587812999,83.27341655999771,53574.80242896001
2023-05-27,00:25:10.000,147,11006477,14045,0,1685147109,13135.238932889995,83.28751482000371,53574.77448048001
2023-05-27,00:25:11.000,147,11006552,14205,0,1685147110,13135.21198765,83.31571134000114,53574.70460928001
2023-05-27,00:25:12.000,147,11006516,14205,0,1685147111,13135.17156979,83.3227604700005,53574.67666080001
2023-05-27,00:25:13.000,147,11006558,14285,0,1685147112,13135.198515029995,83.35095698999794,53574.69762216
2023-05-27,00:25:14.000,147,11006525,14245,0,1685147113,13135.20525133999,83.33685872999922,53574.80242896001
2023-05-27,00:25:15.000,147,11006542,14325,0,1685147114,13135.20525133999,83.34390785999858,53574.71858352
2023-05-27,00:25:16.000,147,11006520,14405,0,1685147115,13135.198515029995,83.35800612000457,53574.78845472
2023-05-27,00:25:17.000,147,11006537,14165,0,1685147116,13135.158097169995,83.38620264000201,53574.746532
2023-05-27,00:25:18.000,147,11006560,14325,0,1685147117,13135.218723959995,83.3721043800033,53574.8164032
2023-05-27,00:25:19.000,147,11006529,14485,0,1685147118,13135.20525133999,83.38620264000201,53574.71858352
2023-05-27,00:25:20.000,147,11006524,14285,0,1685147119,13135.218723959995,83.40030090000073,53574.781467600005
2023-05-27,00:25:21.000,147,11006519,14565,0,1685147120,13135.23219658,83.41439915999945,53574.732557760006
2023-05-27,00:25:22.000,147,11006530,14205,0,1685147121,13135.18504240999,83.42849741999817,53574.73954488
2023-05-27,00:25:23.000,147,11006553,14325,0,1685147122,13135.198515029995,83.44259568000416,53574.732557760006
2023-05-27,00:25:24.000,147,11006557,14205,0,1685147123,13135.24566919999,83.42849741999817,53574.84435168001
2023-05-27,00:25:25.000,147,11006516,14245,0,1685147124,13135.259141819995,83.4707922000016,53574.82339032001
2023-05-27,00:25:26.000,147,11006534,14725,0,1685147125,13135.26587812999,83.45669394000288,53574.85133880001
2023-05-27,00:25:27.000,147,11006524,14445,0,1685147126,13135.218723959995,83.4707922000016,53574.746532
2023-05-27,00:25:28.000,147,11006575,14565,0,1685147127,13135.218723959995,83.44964481000352,53574.77448048001
2023-05-27,00:25:29.000,147,11006510,14205,0,1685147128,13135.29282337,83.44964481000352,53574.76050624
2023-05-27,00:25:30.000,147,11006510,14285,0,1685147129,13135.24566919999,83.4707922000016,53574.781467600005
2023-05-27,00:25:31.000,147,11006508,14405,0,1685147130,13135.25240551,83.45669394000288,53574.71858352
2023-05-27,00:25:32.000,147,11006553,13965,0,1685147131,13135.25240551,83.44259568000416,53574.65569944001
2023-05-27,00:25:33.000,147,11006545,14605,0,1685147132,13135.30629598999,83.47784133000096,53574.711596400004
2023-05-27,00:25:34.000,147,11006546,14045,0,1685147133,13135.28608705999,83.44964481000352,53574.73954488
2023-05-27,00:25:35.000,147,11006500,14165,0,1685147134,13135.28608705999,83.49193958999967,53574.73954488
2023-05-27,00:25:36.000,147,11006609,14405,0,1685147135,13135.259141819995,83.46374307000224,53574.70460928001
2023-05-27,00:25:37.000,147,11006513,14245,0,1685147136,13135.26587812999,83.47784133000096,53574.662686560005
2023-05-27,00:25:38.000,147,11006531,14205,0,1685147137,13135.30629598999,83.4707922000016,53574.711596400004
2023-05-27,00:25:39.000,147,11006553,14245,0,1685147138,13135.346713849991,83.49193958999967,53574.75351912001
2023-05-27,00:25:40.000,147,11006550,14245,0,1685147139,13135.339977539996,83.47784133000096,53574.76749336
2023-05-27,00:25:41.000,147,11006545,14125,0,1685147140,13135.319768609996,83.46374307000224,53574.70460928001
2023-05-27,00:25:42.000,147,11006546,14565,0,1685147141,13135.387131709991,83.45669394000288,53574.76749336
2023-05-27,00:25:43.000,147,11006542,14245,0,1685147142,13135.346713849991,83.49193958999967,53574.72557064001
2023-05-27,00:25:44.000,147,11006574,14045,0,1685147143,13135.319768609996,83.47784133000096,53574.732557760006
2023-05-27,00:25:45.000,147,11006532,14485,0,1685147144,13135.35345016,83.50603784999839,53574.66967368
2023-05-27,00:25:46.000,147,11006536,14245,0,1685147145,13135.339977539996,83.49898871999903,53574.6417252
2023-05-27,00:25:47.000,147,11006505,14405,0,1685147146,13135.37365909,83.51308697999775,53574.711596400004
2023-05-27,00:25:48.000,147,11006497,14245,0,1685147147,13135.434285880001,83.49898871999903,53574.73954488
2023-05-27,00:25:49.000,147,11006541,14365,0,1685147148,13135.387131709991,83.50603784999839,53574.75351912001
2023-05-27,00:25:50.000,147,11006538,14445,0,1685147149,13135.387131709991,83.50603784999839,53574.732557760006
2023-05-27,00:25:51.000,147,11006526,14205,0,1685147150,13135.37365909,83.51308697999775,53574.65569944001
2023-05-27,00:25:52.000,147,11006503,14285,0,1685147151,13135.35345016,83.50603784999839,53574.65569944001
2023-05-27,00:25:53.000,147,11006515,14525,0,1685147152,13135.37365909,83.52718524000375,53574.59281536
2023-05-27,00:25:54.000,147,11006517,14365,0,1685147153,13135.400604329996,83.52718524000375,53574.64871232
2023-05-27,00:25:55.000,147,11006524,14365,0,1685147154,13135.481440049996,83.55538176000118,53574.66967368
2023-05-27,00:25:56.000,147,11006546,14405,0,1685147155,13135.461231119996,83.5342343700031,53574.68364792001
2023-05-27,00:25:57.000,147,11006526,14325,0,1685147156,13135.407340639991,83.55538176000118,53574.66967368
2023-05-27,00:25:58.000,147,11006545,14325,0,1685147157,13135.481440049996,83.54833263000182,53574.69762216
2023-05-27,00:25:59.000,147,11006542,14125,0,1685147158,13135.461231119996,83.54833263000182,53574.63473808001
2023-05-27,00:26:00.000,147,11006515,14565,0,1685147159,13135.488176359991,83.52718524000375,53574.613776720005
2023-05-27,00:26:01.000,147,11006514,14205,0,1685147160,13135.501648979996,83.54833263000182,53574.662686560005
2023-05-27,00:26:02.000,147,11006502,14445,0,1685147161,13135.447758499991,83.59062740999798,53574.59281536
2023-05-27,00:26:03.000,147,11006564,14365,0,1685147162,13135.501648979996,83.56243089000054,53574.63473808001
2023-05-27,00:26:04.000,147,11006552,14165,0,1685147163,13135.569012079992,83.55538176000118,53574.69762216
2023-05-27,00:26:05.000,147,11006515,14445,0,1685147164,13135.595957320002,83.60472567000397,53574.67666080001
2023-05-27,00:26:06.000,147,11006555,14525,0,1685147165,13135.602693629997,83.58357827999862,53574.62775096
2023-05-27,00:26:07.000,147,11006512,14645,0,1685147166,13135.521857909996,83.59767654000461,53574.57884112
2023-05-27,00:26:08.000,147,11006542,14565,0,1685147167,13135.562275769997,83.5694800199999,53574.60678960001
2023-05-27,00:26:09.000,147,11006535,14205,0,1685147168,13135.562275769997,83.54128350000246,53574.58582824001
2023-05-27,00:26:10.000,147,11006567,14565,0,1685147169,13135.602693629997,83.55538176000118,53574.662686560005
2023-05-27,00:26:11.000,147,11006528,14245,0,1685147170,13135.622902559997,83.56243089000054,53574.60678960001
2023-05-27,00:26:12.000,147,11006493,14285,0,1685147171,13135.643111489997,83.5694800199999,53574.68364792001
2023-05-27,00:26:13.000,147,11006530,14405,0,1685147172,13135.717210900002,83.59767654000461,53574.69063504
2023-05-27,00:26:14.000,147,11006533,14125,0,1685147173,13135.744156139997,83.58357827999862,53574.69762216
2023-05-27,00:26:15.000,147,11006530,14245,0,1685147174,13135.730683519992,83.58357827999862,53574.59281536
2023-05-27,00:26:16.000,147,11006560,14125,0,1685147175,13135.697001970002,83.54833263000182,53574.62076384
2023-05-27,00:26:17.000,147,11006574,14645,0,1685147176,13135.703738279997,83.59062740999798,53574.571854
2023-05-27,00:26:18.000,147,11006538,13965,0,1685147177,13135.737419830002,83.57652914999926,53574.68364792001
2023-05-27,00:26:19.000,147,11006525,14165,0,1685147178,13135.757628760002,83.58357827999862,53574.571854
2023-05-27,00:26:20.000,147,11006513,14205,0,1685147179,13135.771101379993,83.5694800199999,53574.571854
2023-05-27,00:26:21.000,147,11006511,14165,0,1685147180,13135.818255550003,83.58357827999862,53574.63473808001
2023-05-27,00:26:22.000,147,11006533,14485,0,1685147181,13135.851937099993,83.57652914999926,53574.60678960001
2023-05-27,00:26:23.000,147,11006547,14205,0,1685147182,13135.919300199988,83.57652914999926,53574.6417252
2023-05-27,00:26:24.000,147,11006530,14725,0,1685147183,13135.952981749993,83.5694800199999,53574.67666080001
2023-05-27,00:26:25.000,147,11006549,14205,0,1685147184,13135.973190679993,83.59767654000461,53574.65569944001
2023-05-27,00:26:26.000,147,11006491,14405,0,1685147185,13135.952981749993,83.55538176000118,53574.66967368
2023-05-27,00:26:27.000,147,11006530,14245,0,1685147186,13135.993399609994,83.5694800199999,53574.662686560005
2023-05-27,00:26:28.000,147,11006545,14325,0,1685147187,13136.067499019999,83.51308697999775,53574.72557064001
2023-05-27,00:26:29.000,147,11006544,14165,0,1685147188,13136.107916879999,83.55538176000118,53574.69762216
2023-05-27,00:26:30.000,147,11006540,14245,0,1685147189,13136.101180569989,83.52718524000375,53574.69063504
2023-05-27,00:26:31.000,147,11006506,14205,0,1685147190,13136.080971639989,83.56243089000054,53574.68364792001
2023-05-27,00:26:32.000,147,11006500,14205,0,1685147191,13136.134862119994,83.5342343700031,53574.66967368
2023-05-27,00:26:33.000,147,11006495,14445,0,1685147192,13136.168543669999,83.54128350000246,53574.66967368
2023-05-27,00:26:34.000,147,11006545,14205,0,1685147193,13136.175279979994,83.51308697999775,53574.62775096
2023-05-27,00:26:35.000,147,11006522,14165,0,1685147194,13136.28979725,83.50603784999839,53574.711596400004
2023-05-27,00:26:36.000,147,11006517,14405,0,1685147195,13136.28979725,83.52013611000439,53574.72557064001
2023-05-27,00:26:37.000,147,11006547,14325,0,1685147196,13136.31000618,83.51308697999775,53574.65569944001
2023-05-27,00:26:38.000,147,11006545,14525,0,1685147197,13136.397578209995,83.47784133000096,53574.71858352
2023-05-27,00:26:39.000,147,11006548,14285,0,1685147198,13136.43125976,83.49898871999903,53574.65569944001
2023-05-27,00:26:40.000,147,11006519,14045,0,1685147199,13136.498622859996,83.50603784999839,53574.64871232
2023-05-27,00:26:41.000,147,11006522,14325,0,1685147200,13136.51209548,83.50603784999839,53574.662686560005
2023-05-27,00:26:42.000,147,11006519,14285,0,1685147201,13136.53230441,83.47784133000096,53574.62775096
2023-05-27,00:26:43.000,147,11006548,14325,0,1685147202,13136.599667509996,83.46374307000224,53574.65569944001
2023-05-27,00:26:44.000,147,11006510,14205,0,1685147203,13136.707448469992,83.42849741999817,53574.73954488
2023-05-27,00:26:45.000,147,11006506,14045,0,1685147204,13136.747866329992,83.46374307000224,53574.75351912001
2023-05-27,00:26:46.000,147,11006534,14445,0,1685147205,13136.781547879997,83.4355465500048,53574.72557064001
2023-05-27,00:26:47.000,147,11006509,14485,0,1685147206,13136.768075259992,83.46374307000224,53574.71858352
2023-05-27,00:26:48.000,147,11006554,14405,0,1685147207,13136.835438360002,83.45669394000288,53574.72557064001
2023-05-27,00:26:49.000,147,11006533,14285,0,1685147208,13136.923010389997,83.47784133000096,53574.77448048001
2023-05-27,00:26:50.000,147,11006521,14405,0,1685147209,13137.010582419993,83.45669394000288,53574.80941608
2023-05-27,00:26:51.000,147,11006504,14045,0,1685147210,13137.030791349993,83.46374307000224,53574.830377440005
2023-05-27,00:26:52.000,147,11006520,13965,0,1685147211,13137.104890759998,83.45669394000288,53574.8862744
2023-05-27,00:26:53.000,147,11006561,14245,0,1685147212,13137.219408029989,83.4355465500048,53574.92121000001
2023-05-27,00:26:54.000,147,11006537,14125,0,1685147213,13137.259825889989,83.40735003000009,53574.89326152001
2023-05-27,00:26:55.000,147,11006517,14085,0,1685147214,13137.259825889989,83.4214482899988,53574.87230016001
2023-05-27,00:26:56.000,147,11006516,13925,0,1685147215,13137.280034819989,83.41439915999945,53574.82339032001
2023-05-27,00:26:57.000,147,11006498,13965,0,1685147216,13137.374343159994,83.44259568000416,53574.84435168001
2023-05-27,00:26:58.000,147,11006527,14245,0,1685147217,13137.455178879994,83.40735003000009,53574.92121000001
2023-05-27,00:26:59.000,147,11006532,14205,0,1685147218,13137.54948722,83.41439915999945,53574.998068320005
2023-05-27,00:27:00.000,147,11006500,13725,0,1685147219,13137.62358662999,83.38620264000201,53575.03999104001
2023-05-27,00:27:01.000,147,11006507,14045,0,1685147220,13137.637059249995,83.3721043800033,53575.067939520006
2023-05-27,00:27:02.000,147,11006554,13885,0,1685147221,13137.637059249995,83.41439915999945,53575.03999104001
2023-05-27,00:27:03.000,147,11006569,14445,0,1685147222,13137.70442234999,83.40030090000073,53575.03999104001
2023-05-27,00:27:04.000,147,11006504,14165,0,1685147223,13137.76504913999,83.38620264000201,53575.116849360005
2023-05-27,00:27:05.000,147,11006517,14325,0,1685147224,13137.81220331,83.41439915999945,53575.07492664
2023-05-27,00:27:06.000,147,11006542,14245,0,1685147225,13137.79199438,83.4355465500048,53575.10287512
2023-05-27,00:27:07.000,147,11006522,14165,0,1685147226,13137.852621170001,83.46374307000224,53575.116849360005
2023-05-27,00:27:08.000,147,11006464,14325,0,1685147227,13137.926720579992,83.38620264000201,53575.20768192001
2023-05-27,00:27:09.000,147,11006516,14165,0,1685147228,13137.913247960001,83.44964481000352,53575.15877208001
2023-05-27,00:27:10.000,147,11006571,14125,0,1685147229,13137.987347369992,83.38620264000201,53575.15877208001
2023-05-27,00:27:11.000,147,11006545,14285,0,1685147230,13137.946929509992,83.44964481000352,53575.14479784
2023-05-27,00:27:12.000,147,11006525,14125,0,1685147231,13137.933456890001,83.42849741999817,53575.05396528
2023-05-27,00:27:13.000,147,11006519,13965,0,1685147232,13137.960402129997,83.40735003000009,53575.095888
2023-05-27,00:27:14.000,147,11006521,14245,0,1685147233,13138.047974159992,83.4355465500048,53575.19370768
2023-05-27,00:27:15.000,147,11006508,14285,0,1685147234,13138.088392019992,83.40735003000009,53575.22864328001
2023-05-27,00:27:16.000,147,11006491,14125,0,1685147235,13138.047974159992,83.41439915999945,53575.18672056001
2023-05-27,00:27:17.000,147,11006532,13965,0,1685147236,13138.027765229992,83.42849741999817,53575.14479784
2023-05-27,00:27:18.000,147,11006527,14245,0,1685147237,13138.122073569997,83.3721043800033,53575.214669040004
2023-05-27,00:27:19.000,147,11006536,14365,0,1685147238,13138.068183089992,83.40030090000073,53575.19370768
2023-05-27,00:27:20.000,147,11006493,14405,0,1685147239,13138.115337260002,83.38620264000201,53575.19370768
2023-05-27,00:27:21.000,147,11006507,13965,0,1685147240,13138.054710470002,83.42849741999817,53575.20768192001
2023-05-27,00:27:22.000,147,11006523,14165,0,1685147241,13138.088392019992,83.39325177000137,53575.22165616
2023-05-27,00:27:23.000,147,11006550,14205,0,1685147242,13138.196172980002,83.40030090000073,53575.27755312001
2023-05-27,00:27:24.000,147,11006531,14165,0,1685147243,13138.229854529993,83.33685872999922,53575.31947584
2023-05-27,00:27:25.000,147,11006551,14285,0,1685147244,13138.209645599993,83.33685872999922,53575.32646296001
2023-05-27,00:27:26.000,147,11006559,14325,0,1685147245,13138.202909289997,83.33685872999922,53575.270566
2023-05-27,00:27:27.000,147,11006522,14165,0,1685147246,13138.202909289997,83.31571134000114,53575.18672056001
2023-05-27,00:27:28.000,147,11006542,13965,0,1685147247,13138.149018809992,83.32980959999986,53575.22864328001
2023-05-27,00:27:29.000,147,11006553,14125,0,1685147248,13138.169227739992,83.31571134000114,53575.2006948
2023-05-27,00:27:30.000,147,11006518,14205,0,1685147249,13138.229854529993,83.27341655999771,53575.31248872
2023-05-27,00:27:31.000,147,11006487,14365,0,1685147250,13138.189436669993,83.28751482000371,53575.25659176001
2023-05-27,00:27:32.000,147,11006530,14205,0,1685147251,13138.229854529993,83.259318299999,53575.27755312001
2023-05-27,00:27:33.000,147,11006475,14125,0,1685147252,13138.243327149998,83.24522004000028,53575.30550160001
2023-05-27,00:27:34.000,147,11006576,14245,0,1685147253,13138.263536079998,83.2240726500022,53575.29152736
2023-05-27,00:27:35.000,147,11006496,14205,0,1685147254,13138.243327149998,83.28046569000435,53575.31248872
2023-05-27,00:27:36.000,147,11006535,14485,0,1685147255,13138.236590840002,83.259318299999,53575.32646296001
2023-05-27,00:27:37.000,147,11006537,14165,0,1685147256,13138.175964050002,83.30161308000243,53575.30550160001
2023-05-27,00:27:38.000,147,11006514,13885,0,1685147257,13138.169227739992,83.28751482000371,53575.30550160001
2023-05-27,00:27:39.000,147,11006536,14205,0,1685147258,13138.223118219998,83.28751482000371,53575.42428264001
2023-05-27,00:27:40.000,147,11006544,14085,0,1685147259,13138.202909289997,83.23817091000092,53575.39633416001
2023-05-27,00:27:41.000,147,11006472,14325,0,1685147260,13138.162491429997,83.28046569000435,53575.38934704
2023-05-27,00:27:42.000,147,11006537,14165,0,1685147261,13138.122073569997,83.26636742999835,53575.382359920004
2023-05-27,00:27:43.000,147,11006517,14565,0,1685147262,13138.088392019992,83.26636742999835,53575.38934704
2023-05-27,00:27:44.000,147,11006512,14285,0,1685147263,13138.088392019992,83.29456395000307,53575.3404372
2023-05-27,00:27:45.000,147,11006533,14285,0,1685147264,13138.014292610002,83.27341655999771,53575.36139856
2023-05-27,00:27:46.000,147,11006508,14245,0,1685147265,13138.027765229992,83.26636742999835,53575.35441144001
2023-05-27,00:27:47.000,147,11006503,14325,0,1685147266,13137.946929509992,83.30866221000178,53575.3404372
2023-05-27,00:27:48.000,147,11006514,14285,0,1685147267,13137.960402129997,83.29456395000307,53575.36838568
2023-05-27,00:27:49.000,147,11006503,14405,0,1685147268,13137.960402129997,83.28046569000435,53575.42428264001
2023-05-27,00:27:50.000,147,11006521,14245,0,1685147269,13137.953665820001,83.27341655999771,53575.34742432001
2023-05-27,00:27:51.000,147,11006499,14325,0,1685147270,13137.879566409996,83.26636742999835,53575.3404372
2023-05-27,00:27:52.000,147,11006514,14365,0,1685147271,13137.798730689996,83.31571134000114,53575.25659176001
2023-05-27,00:27:53.000,147,11006522,14325,0,1685147272,13137.758312829996,83.30161308000243,53575.27755312001
2023-05-27,00:27:54.000,147,11006509,14365,0,1685147273,13137.75157652,83.30866221000178,53575.382359920004
2023-05-27,00:27:55.000,147,11006488,14125,0,1685147274,13137.76504913999,83.31571134000114,53575.37537280001
2023-05-27,00:27:56.000,147,11006472,14165,0,1685147275,13137.63032294,83.35095698999794,53575.382359920004
2023-05-27,00:27:57.000,147,11006510,14405,0,1685147276,13137.58316876999,83.35800612000457,53575.284540240005
2023-05-27,00:27:58.000,147,11006520,14125,0,1685147277,13137.596641389995,83.33685872999922,53575.34742432001
2023-05-27,00:27:59.000,147,11006499,14245,0,1685147278,13137.52927829,83.36505525000393,53575.36139856
2023-05-27,00:28:00.000,147,11006508,14045,0,1685147279,13137.495596739995,83.35095698999794,53575.34742432001
2023-05-27,00:28:01.000,147,11006519,14405,0,1685147280,13137.347397919999,83.40030090000073,53575.29851448
2023-05-27,00:28:02.000,147,11006481,14285,0,1685147281,13137.354134229994,83.40030090000073,53575.22165616
2023-05-27,00:28:03.000,147,11006552,14125,0,1685147282,13137.280034819989,83.44259568000416,53575.26357888
2023-05-27,00:28:04.000,147,11006494,14045,0,1685147283,13137.300243749989,83.42849741999817,53575.31947584
2023-05-27,00:28:05.000,147,11006535,14165,0,1685147284,13137.219408029989,83.44964481000352,53575.29851448
2023-05-27,00:28:06.000,147,11006557,14005,0,1685147285,13137.158781239988,83.40030090000073,53575.24261752
2023-05-27,00:28:07.000,147,11006495,14325,0,1685147286,13136.997109800002,83.44964481000352,53575.116849360005
2023-05-27,00:28:08.000,147,11006498,14245,0,1685147287,13137.051000279993,83.42849741999817,53575.165759200005
2023-05-27,00:28:09.000,147,11006521,14365,0,1685147288,13136.976900870002,83.41439915999945,53575.15178496
2023-05-27,00:28:10.000,147,11006511,14045,0,1685147289,13136.943219319997,83.4355465500048,53575.13781072001
2023-05-27,00:28:11.000,147,11006513,14045,0,1685147290,13136.848910979992,83.44259568000416,53575.08191376
2023-05-27,00:28:12.000,147,11006526,14405,0,1685147291,13136.909537769992,83.40735003000009,53575.17274632
2023-05-27,00:28:13.000,147,11006482,14565,0,1685147292,13136.835438360002,83.39325177000137,53575.165759200005
2023-05-27,00:28:14.000,147,11006524,14205,0,1685147293,13136.815229430002,83.4214482899988,53575.095888
2023-05-27,00:28:15.000,147,11006481,14045,0,1685147294,13136.680503229996,83.45669394000288,53574.93518424
2023-05-27,00:28:16.000,147,11006520,14325,0,1685147295,13136.667030609991,83.4707922000016,53574.949158480005
2023-05-27,00:28:17.000,147,11006493,14485,0,1685147296,13136.61314013,83.49193958999967,53574.92819712
2023-05-27,00:28:18.000,147,11006517,14205,0,1685147297,13136.565985959991,83.49193958999967,53574.94217136001
2023-05-27,00:28:19.000,147,11006502,14565,0,1685147298,13136.50535916999,83.49898871999903,53574.85133880001
2023-05-27,00:28:20.000,147,11006460,14365,0,1685147299,13136.51209548,83.49898871999903,53574.90723576
2023-05-27,00:28:21.000,147,11006474,14205,0,1685147300,13136.478413929995,83.50603784999839,53574.92121000001
2023-05-27,00:28:22.000,147,11006533,14445,0,1685147301,13136.397578209995,83.54833263000182,53574.85832592
2023-05-27,00:28:23.000,147,11006530,14045,0,1685147302,13136.40431451999,83.54833263000182,53574.85133880001
2023-05-27,00:28:24.000,147,11006513,14125,0,1685147303,13136.31000618,83.61882393000269,53574.77448048001
2023-05-27,00:28:25.000,147,11006549,14165,0,1685147304,13136.24937939,83.61882393000269,53574.71858352
2023-05-27,00:28:26.000,147,11006467,14205,0,1685147305,13136.30326986999,83.62587306000205,53574.84435168001
2023-05-27,00:28:27.000,147,11006509,14325,0,1685147306,13136.175279979994,83.6822661000042,53574.746532
2023-05-27,00:28:28.000,147,11006467,14325,0,1685147307,13136.18201628999,83.70341349000228,53574.76050624
2023-05-27,00:28:29.000,147,11006468,14005,0,1685147308,13136.20896153,83.69636436000292,53574.781467600005
2023-05-27,00:28:30.000,147,11006509,14285,0,1685147309,13136.168543669999,83.717511750001,53574.76749336
2023-05-27,00:28:31.000,147,11006506,14245,0,1685147310,13136.080971639989,83.75275739999779,53574.71858352
2023-05-27,00:28:32.000,147,11006490,14205,0,1685147311,13136.006872229998,83.76685566000378,53574.53691840001
2023-05-27,00:28:33.000,147,11006490,14005,0,1685147312,13136.013608539994,83.79505218000122,53574.571854
2023-05-27,00:28:34.000,147,11006502,14125,0,1685147313,13135.993399609994,83.83029782999802,53574.60678960001
2023-05-27,00:28:35.000,147,11006506,14285,0,1685147314,13135.973190679993,83.8161995699993,53574.62076384
2023-05-27,00:28:36.000,147,11006496,14565,0,1685147315,13135.939509129988,83.84439609000401,53574.543905520004
2023-05-27,00:28:37.000,147,11006501,14285,0,1685147316,13135.892354959993,83.89373999999953,53574.55787976001
2023-05-27,00:28:38.000,147,11006535,14245,0,1685147317,13135.892354959993,83.89373999999953,53574.52993128
2023-05-27,00:28:39.000,147,11006517,14085,0,1685147318,13135.824991859998,83.89373999999953,53574.52993128
2023-05-27,00:28:40.000,147,11006499,14245,0,1685147319,13135.798046620002,83.90783825999824,53574.51595704001
2023-05-27,00:28:41.000,147,11006507,14125,0,1685147320,13135.798046620002,83.93603478000296,53574.5019828
2023-05-27,00:28:42.000,147,11006495,14285,0,1685147321,13135.723947209997,83.94308391000231,53574.41115024
2023-05-27,00:28:43.000,147,11006506,14205,0,1685147322,13135.737419830002,83.95013304000167,53574.43909872001
2023-05-27,00:28:44.000,147,11006559,14245,0,1685147323,13135.804782929998,83.95718217000103,53574.494995680005
2023-05-27,00:28:45.000,147,11006494,13965,0,1685147324,13135.750892449993,83.97832955999911,53574.53691840001
2023-05-27,00:28:46.000,147,11006535,14205,0,1685147325,13135.757628760002,84.00652608000382,53574.41115024
2023-05-27,00:28:47.000,147,11006469,14285,0,1685147326,13135.636375180002,84.0276734700019,53574.34826616001
2023-05-27,00:28:48.000,147,11006500,14325,0,1685147327,13135.670056729992,84.02062434000254,53574.4321116
2023-05-27,00:28:49.000,147,11006545,14245,0,1685147328,13135.670056729992,84.05586998999934,53574.446085840005
2023-05-27,00:28:50.000,147,11006520,14165,0,1685147329,13135.697001970002,84.04177173000062,53574.376214640004
2023-05-27,00:28:51.000,147,11006530,14245,0,1685147330,13135.629638869992,84.0629191199987,53574.376214640004
2023-05-27,00:28:52.000,147,11006526,14005,0,1685147331,13135.723947209997,84.06996824999806,53574.48102144
2023-05-27,00:28:53.000,147,11006546,14045,0,1685147332,13135.744156139997,84.08406651000405,53574.446085840005
2023-05-27,00:28:54.000,147,11006518,13965,0,1685147333,13135.744156139997,84.05586998999934,53574.4321116
2023-05-27,00:28:55.000,147,11006531,14165,0,1685147334,13135.656584110002,84.07701738000469,53574.35525328
2023-05-27,00:28:56.000,147,11006549,14285,0,1685147335,13135.717210900002,84.08406651000405,53574.35525328
2023-05-27,00:28:57.000,147,11006522,14405,0,1685147336,13135.757628760002,84.07701738000469,53574.397176000006
2023-05-27,00:28:58.000,147,11006549,14205,0,1685147337,13135.723947209997,84.07701738000469,53574.397176000006
2023-05-27,00:28:59.000,147,11006501,14365,0,1685147338,13135.764365069997,84.11226303000149,53574.38320176
2023-05-27,00:29:00.000,147,11006515,14405,0,1685147339,13135.858673409988,84.06996824999806,53574.48102144
2023-05-27,00:29:01.000,147,11006516,14045,0,1685147340,13135.858673409988,84.06996824999806,53574.42512448
2023-05-27,00:29:02.000,147,11006478,13965,0,1685147341,13135.831728169993,84.09816477000277,53574.36922752001
2023-05-27,00:29:03.000,147,11006521,13965,0,1685147342,13135.865409719998,84.09816477000277,53574.397176000006
2023-05-27,00:29:04.000,147,11006487,14285,0,1685147343,13135.926036509998,84.14750867999828,53574.45307296
2023-05-27,00:29:05.000,147,11006508,14045,0,1685147344,13135.932772819993,84.10521390000213,53574.46006008
2023-05-27,00:29:06.000,147,11006498,14005,0,1685147345,13135.912563889993,84.08406651000405,53574.41115024
2023-05-27,00:29:07.000,147,11006546,14085,0,1685147346,13135.926036509998,84.09111564000341,53574.42512448
2023-05-27,00:29:08.000,147,11006462,14045,0,1685147347,13136.033817469994,84.07701738000469,53574.48102144
2023-05-27,00:29:09.000,147,11006455,13965,0,1685147348,13136.054026399994,84.11931216000085,53574.45307296
2023-05-27,00:29:10.000,147,11006548,14245,0,1685147349,13136.107916879999,84.09816477000277,53574.52294416
2023-05-27,00:29:11.000,147,11006505,13885,0,1685147350,13136.080971639989,84.09816477000277,53574.47403432
2023-05-27,00:29:12.000,147,11006536,14205,0,1685147351,13136.080971639989,84.11931216000085,53574.46704720001
2023-05-27,00:29:13.000,147,11006493,13885,0,1685147352,13136.074235329994,84.11931216000085,53574.4321116
2023-05-27,00:29:14.000,147,11006515,14045,0,1685147353,13136.195488909994,84.08406651000405,53574.571854
2023-05-27,00:29:15.000,147,11006532,14085,0,1685147354,13136.20222521999,84.0629191199987,53574.64871232
2023-05-27,00:29:16.000,147,11006495,14245,0,1685147355,13136.195488909994,84.09816477000277,53574.62775096
2023-05-27,00:29:17.000,147,11006516,13925,0,1685147356,13136.175279979994,84.08406651000405,53574.55787976001
2023-05-27,00:29:18.000,147,11006577,14125,0,1685147357,13136.235906769994,84.09111564000341,53574.613776720005
2023-05-27,00:29:19.000,147,11006485,14285,0,1685147358,13136.26285200999,84.1263612900002,53574.59980248
2023-05-27,00:29:20.000,147,11006517,14045,0,1685147359,13136.256115699995,84.13341041999956,53574.564866880006
2023-05-27,00:29:21.000,147,11006511,14085,0,1685147360,13136.28306093999,84.09816477000277,53574.60678960001
2023-05-27,00:29:22.000,147,11006502,14045,0,1685147361,13136.22917046,84.11931216000085,53574.62076384
2023-05-27,00:29:23.000,147,11006491,14005,0,1685147362,13136.215697839994,84.09111564000341,53574.62076384
2023-05-27,00:29:24.000,147,11006500,14245,0,1685147363,13136.26958832,84.07701738000469,53574.67666080001
2023-05-27,00:29:25.000,147,11006502,13885,0,1685147364,13136.31000618,84.06996824999806,53574.71858352
2023-05-27,00:29:26.000,147,11006490,14245,0,1685147365,13136.316742489995,84.06996824999806,53574.69762216
2023-05-27,00:29:27.000,147,11006489,14285,0,1685147366,13136.20896153,84.09111564000341,53574.58582824001
2023-05-27,00:29:28.000,147,11006454,14045,0,1685147367,13136.24264307999,84.09816477000277,53574.62775096
2023-05-27,00:29:29.000,147,11006523,14645,0,1685147368,13136.296533559995,84.0629191199987,53574.67666080001
2023-05-27,00:29:30.000,147,11006514,14325,0,1685147369,13136.28979725,84.08406651000405,53574.72557064001
2023-05-27,00:29:31.000,147,11006505,14285,0,1685147370,13136.24264307999,84.09816477000277,53574.71858352
2023-05-27,00:29:32.000,147,11006509,14325,0,1685147371,13136.26285200999,84.05586998999934,53574.78845472
2023-05-27,00:29:33.000,147,11006525,14165,0,1685147372,13136.26285200999,84.04177173000062,53574.78845472
2023-05-27,00:29:34.000,147,11006456,14045,0,1685147373,13136.28306093999,84.03472260000126,53574.85133880001
2023-05-27,00:29:35.000,147,11006482,14005,0,1685147374,13136.24937939,84.03472260000126,53574.78845472
2023-05-27,00:29:36.000,147,11006518,14205,0,1685147375,13136.20222521999,84.0276734700019,53574.711596400004
2023-05-27,00:29:37.000,147,11006495,14365,0,1685147376,13136.215697839994,84.03472260000126,53574.732557760006
2023-05-27,00:29:38.000,147,11006509,14045,0,1685147377,13136.28306093999,84.03472260000126,53574.72557064001
2023-05-27,00:29:39.000,147,11006481,14245,0,1685147378,13136.30326986999,84.02062434000254,53574.77448048001
2023-05-27,00:29:40.000,147,11006482,14165,0,1685147379,13136.316742489995,84.0276734700019,53574.76749336
2023-05-27,00:29:41.000,147,11006466,13885,0,1685147380,13136.336951419995,84.03472260000126,53574.76050624
2023-05-27,00:29:42.000,147,11006496,14085,0,1685147381,13136.30326986999,84.01357521000318,53574.71858352
2023-05-27,00:29:43.000,147,11006514,14405,0,1685147382,13136.336951419995,83.99242781999783,53574.732557760006
2023-05-27,00:29:44.000,147,11006543,14205,0,1685147383,13136.336951419995,83.97832955999911,53574.69063504
2023-05-27,00:29:45.000,147,11006489,14125,0,1685147384,13136.41105083,83.97128042999975,53574.70460928001
2023-05-27,00:29:46.000,147,11006489,14045,0,1685147385,13136.36389665999,83.97128042999975,53574.70460928001
2023-05-27,00:29:47.000,147,11006539,14125,0,1685147386,13136.437996069995,83.99947695000446,53574.67666080001
2023-05-27,00:29:48.000,147,11006509,14245,0,1685147387,13136.478413929995,83.95718217000103,53574.781467600005
2023-05-27,00:29:49.000,147,11006501,14245,0,1685147388,13136.50535916999,83.98537868999847,53574.79544184
2023-05-27,00:29:50.000,147,11006498,14365,0,1685147389,13136.52556809999,83.95013304000167,53574.77448048001
2023-05-27,00:29:51.000,147,11006481,14285,0,1685147390,13136.51209548,83.95718217000103,53574.71858352
2023-05-27,00:29:52.000,147,11006505,14165,0,1685147391,13136.48515023999,83.96423130000039,53574.68364792001
2023-05-27,00:29:53.000,147,11006503,14205,0,1685147392,13136.53230441,83.99242781999783,53574.68364792001
2023-05-27,00:29:54.000,147,11006472,14485,0,1685147393,13136.57272227,83.96423130000039,53574.79544184
2023-05-27,00:29:55.000,147,11006510,14205,0,1685147394,13136.640085369996,83.96423130000039,53574.79544184
2023-05-27,00:29:56.000,147,11006492,14205,0,1685147395,13136.619876439996,83.99242781999783,53574.79544184
2023-05-27,00:29:57.000,147,11006523,14605,0,1685147396,13136.660294299996,83.95718217000103,53574.80242896001
2023-05-27,00:29:58.000,147,11006520,14005,0,1685147397,13136.700712159996,83.94308391000231,53574.86531304
2023-05-27,00:29:59.000,147,11006505,14045,0,1685147398,13136.700712159996,83.94308391000231,53574.8164032
2023-05-27,00:30:00.000,147,11006462,14285,0,1685147399,13136.700712159996,83.95013304000167,53574.87230016001
2023-05-27,00:30:01.000,147,11006518,14245,0,1685147400,13136.754602640001,83.95013304000167,53574.879287280004
2023-05-27,00:30:02.000,147,11006488,14285,0,1685147401,13136.693975850001,83.97128042999975,53574.85832592
2023-05-27,00:30:03.000,147,11006502,14285,0,1685147402,13136.768075259992,83.99947695000446,53574.79544184
2023-05-27,00:30:04.000,147,11006488,14205,0,1685147403,13136.768075259992,83.96423130000039,53574.89326152001
2023-05-27,00:30:05.000,147,11006507,13925,0,1685147404,13136.801756809997,83.97832955999911,53574.94217136001
2023-05-27,00:30:06.000,147,11006496,14325,0,1685147405,13136.781547879997,83.97832955999911,53574.900248640006
2023-05-27,00:30:07.000,147,11006501,14205,0,1685147406,13136.734393710001,83.99947695000446,53574.781467600005
2023-05-27,00:30:08.000,147,11006500,14205,0,1685147407,13136.741130019996,83.97128042999975,53574.86531304
2023-05-27,00:30:09.000,147,11006468,14165,0,1685147408,13136.774811570001,84.01357521000318,53574.85133880001
2023-05-27,00:30:10.000,147,11006496,14245,0,1685147409,13136.761338949997,84.02062434000254,53574.879287280004
2023-05-27,00:30:11.000,147,11006514,14085,0,1685147410,13136.714184780001,84.03472260000126,53574.830377440005
2023-05-27,00:30:12.000,147,11006538,14205,0,1685147411,13136.741130019996,84.03472260000126,53574.87230016001
2023-05-27,00:30:13.000,147,11006484,14285,0,1685147412,13136.808493119992,84.02062434000254,53574.90723576
2023-05-27,00:30:14.000,147,11006528,14245,0,1685147413,13136.788284189992,84.05586998999934,53574.94217136001
2023-05-27,00:30:15.000,147,11006474,14245,0,1685147414,13136.788284189992,84.06996824999806,53574.8862744
2023-05-27,00:30:16.000,147,11006516,14365,0,1685147415,13136.714184780001,84.07701738000469,53574.80941608
2023-05-27,00:30:17.000,147,11006507,14165,0,1685147416,13136.693975850001,84.05586998999934,53574.82339032001
2023-05-27,00:30:18.000,147,11006501,14485,0,1685147417,13136.727657399992,84.04882085999998,53574.85832592
2023-05-27,00:30:19.000,147,11006493,14245,0,1685147418,13136.741130019996,84.07701738000469,53574.82339032001
2023-05-27,00:30:20.000,147,11006519,14005,0,1685147419,13136.761338949997,84.07701738000469,53574.84435168001
2023-05-27,00:30:21.000,147,11006474,13885,0,1685147420,13136.747866329992,84.13341041999956,53574.83736456
2023-05-27,00:30:22.000,147,11006505,14245,0,1685147421,13136.680503229996,84.13341041999956,53574.77448048001
2023-05-27,00:30:23.000,147,11006525,14125,0,1685147422,13136.707448469992,84.14045954999892,53574.78845472
2023-05-27,00:30:24.000,147,11006462,14085,0,1685147423,13136.667030609991,84.175705200003,53574.80941608
2023-05-27,00:30:25.000,147,11006500,14205,0,1685147424,13136.61314013,84.175705200003,53574.746532
2023-05-27,00:30:26.000,147,11006497,14085,0,1685147425,13136.559249649996,84.16865607000364,53574.67666080001
2023-05-27,00:30:27.000,147,11006501,14685,0,1685147426,13136.55251334,84.19685259000107,53574.69762216
2023-05-27,00:30:28.000,147,11006499,14205,0,1685147427,13136.619876439996,84.20390172000043,53574.746532
2023-05-27,00:30:29.000,147,11006504,14125,0,1685147428,13136.626612749991,84.19685259000107,53574.73954488
2023-05-27,00:30:30.000,147,11006529,14245,0,1685147429,13136.57272227,84.2391473700045,53574.732557760006
2023-05-27,00:30:31.000,147,11006524,14085,0,1685147430,13136.579458579996,84.26734389000194,53574.71858352
2023-05-27,00:30:32.000,147,11006555,14405,0,1685147431,13136.48515023999,84.28849128000002,53574.67666080001
2023-05-27,00:30:33.000,147,11006494,14205,0,1685147432,13136.52556809999,84.2743930200013,53574.69063504
2023-05-27,00:30:34.000,147,11006492,14205,0,1685147433,13136.539040719996,84.3096386699981,53574.746532
2023-05-27,00:30:35.000,147,11006510,14045,0,1685147434,13136.579458579996,84.3096386699981,53574.77448048001
2023-05-27,00:30:36.000,147,11006513,13885,0,1685147435,13136.539040719996,84.3096386699981,53574.711596400004
2023-05-27,00:30:37.000,147,11006489,14245,0,1685147436,13136.53230441,84.32373693000409,53574.746532
2023-05-27,00:30:38.000,147,11006510,14165,0,1685147437,13136.53230441,84.31668780000473,53574.72557064001
2023-05-27,00:30:39.000,147,11006508,14205,0,1685147438,13136.539040719996,84.30258953999873,53574.64871232
2023-05-27,00:30:40.000,147,11006497,14285,0,1685147439,13136.565985959991,84.35898258000088,53574.69063504
2023-05-27,00:30:41.000,147,11006542,14125,0,1685147440,13136.57272227,84.38717909999832,53574.69762216
2023-05-27,00:30:42.000,147,11006473,14045,0,1685147441,13136.57272227,84.40832649000367,53574.62775096
2023-05-27,00:30:43.000,147,11006482,14045,0,1685147442,13136.606403819991,84.45767039999919,53574.60678960001
2023-05-27,00:30:44.000,147,11006463,14205,0,1685147443,13136.673766920001,84.40832649000367,53574.66967368
2023-05-27,00:30:45.000,147,11006474,14165,0,1685147444,13136.680503229996,84.42242475000239,53574.69063504
2023-05-27,00:30:46.000,147,11006549,14285,0,1685147445,13136.680503229996,84.42947388000175,53574.69063504
2023-05-27,00:30:47.000,147,11006454,14045,0,1685147446,13136.653557990001,84.46471952999855,53574.6417252
2023-05-27,00:30:48.000,147,11006522,14285,0,1685147447,13136.693975850001,84.47881779000454,53574.662686560005
2023-05-27,00:30:49.000,147,11006487,14125,0,1685147448,13136.761338949997,84.45767039999919,53574.67666080001
2023-05-27,00:30:50.000,147,11006457,14485,0,1685147449,13136.761338949997,84.47881779000454,53574.75351912001
2023-05-27,00:30:51.000,147,11006497,14205,0,1685147450,13136.781547879997,84.4858669200039,53574.72557064001
2023-05-27,00:30:52.000,147,11006486,14205,0,1685147451,13136.788284189992,84.5211125700007,53574.746532
2023-05-27,00:30:53.000,147,11006478,14285,0,1685147452,13136.882592529997,84.51406344000134,53574.732557760006
2023-05-27,00:30:54.000,147,11006519,14205,0,1685147453,13136.875856220002,84.53521082999941,53574.69762216
2023-05-27,00:30:55.000,147,11006477,14325,0,1685147454,13136.889328839992,84.54225995999877,53574.70460928001
2023-05-27,00:30:56.000,147,11006505,14005,0,1685147455,13136.862383599997,84.54930908999813,53574.65569944001
2023-05-27,00:30:57.000,147,11006502,14125,0,1685147456,13136.896065150002,84.55635822000477,53574.67666080001
2023-05-27,00:30:58.000,147,11006488,14405,0,1685147457,13136.970164559993,84.57750561000285,53574.72557064001
2023-05-27,00:30:59.000,147,11006490,14165,0,1685147458,13137.024055039998,84.61275125999964,53574.75351912001
2023-05-27,00:31:00.000,147,11006495,14285,0,1685147459,13137.037527660003,84.56340735000413,53574.75351912001
2023-05-27,00:31:01.000,147,11006503,14045,0,1685147460,13137.077945519988,84.59160387000156,53574.76050624
2023-05-27,00:31:02.000,147,11006489,14285,0,1685147461,13137.051000279993,84.63389864999772,53574.75351912001
2023-05-27,00:31:03.000,147,11006464,14165,0,1685147462,13137.104890759998,84.62684951999836,53574.73954488
2023-05-27,00:31:04.000,147,11006452,14405,0,1685147463,13137.098154449988,84.62684951999836,53574.781467600005
2023-05-27,00:31:05.000,147,11006488,14405,0,1685147464,13137.125099689998,84.64799691000371,53574.72557064001
2023-05-27,00:31:06.000,147,11006481,14205,0,1685147465,13137.077945519988,84.65504604000307,53574.69762216
2023-05-27,00:31:07.000,147,11006436,14085,0,1685147466,13137.111627069993,84.65504604000307,53574.69762216
2023-05-27,00:31:08.000,147,11006477,14005,0,1685147467,13137.185726479998,84.64799691000371,53574.78845472
2023-05-27,00:31:09.000,147,11006445,14165,0,1685147468,13137.226144339998,84.66914430000179,53574.79544184
2023-05-27,00:31:10.000,147,11006469,14085,0,1685147469,13137.273298509994,84.619800389999,53574.83736456
2023-05-27,00:31:11.000,147,11006509,14165,0,1685147470,13137.280034819989,84.64094778000435,53574.80242896001
2023-05-27,00:31:12.000,147,11006454,14285,0,1685147471,13137.226144339998,84.64094778000435,53574.70460928001
2023-05-27,00:31:13.000,147,11006479,14365,0,1685147472,13137.239616959989,84.66209517000243,53574.732557760006
2023-05-27,00:31:14.000,147,11006457,14445,0,1685147473,13137.32045267999,84.619800389999,53574.85832592
2023-05-27,00:31:15.000,147,11006467,14045,0,1685147474,13137.36087053999,84.62684951999836,53574.73954488
2023-05-27,00:31:16.000,147,11006489,14285,0,1685147475,13137.333925299994,84.59160387000156,53574.8164032
2023-05-27,00:31:17.000,147,11006451,14165,0,1685147476,13137.367606849999,84.61275125999964,53574.78845472
2023-05-27,00:31:18.000,147,11006480,14205,0,1685147477,13137.434969949994,84.57045648000349,53574.8164032
2023-05-27,00:31:19.000,147,11006479,13885,0,1685147478,13137.495596739995,84.61275125999964,53574.77448048001
2023-05-27,00:31:20.000,147,11006486,14045,0,1685147479,13137.50233304999,84.56340735000413,53574.830377440005
2023-05-27,00:31:21.000,147,11006477,14005,0,1685147480,13137.4686515,84.57750561000285,53574.72557064001
2023-05-27,00:31:22.000,147,11006526,14565,0,1685147481,13137.515805669995,84.56340735000413,53574.72557064001
2023-05-27,00:31:23.000,147,11006481,14125,0,1685147482,13137.63032294,84.5845547400022,53574.82339032001
2023-05-27,00:31:24.000,147,11006475,14485,0,1685147483,13137.717894969996,84.54930908999813,53574.82339032001
2023-05-27,00:31:25.000,147,11006500,14205,0,1685147484,13137.77178545,84.54225995999877,53574.84435168001
2023-05-27,00:31:26.000,147,11006476,14205,0,1685147485,13137.75157652,84.5211125700007,53574.781467600005
2023-05-27,00:31:27.000,147,11006481,14405,0,1685147486,13137.81220331,84.5211125700007,53574.830377440005
2023-05-27,00:31:28.000,147,11006497,13965,0,1685147487,13137.845884859991,84.49996518000262,53574.85133880001
2023-05-27,00:31:29.000,147,11006511,14565,0,1685147488,13137.83241224,84.5211125700007,53574.77448048001
2023-05-27,00:31:30.000,147,11006439,14245,0,1685147489,13137.886302719991,84.51406344000134,53574.8164032
2023-05-27,00:31:31.000,147,11006511,14245,0,1685147490,13138.007556299992,84.51406344000134,53574.83736456
2023-05-27,00:31:32.000,147,11006482,13965,0,1685147491,13138.041237849997,84.43652301000111,53574.80941608
2023-05-27,00:31:33.000,147,11006486,14365,0,1685147492,13138.054710470002,84.4858669200039,53574.830377440005
2023-05-27,00:31:34.000,147,11006485,14285,0,1685147493,13138.135546190002,84.42947388000175,53574.879287280004
2023-05-27,00:31:35.000,147,11006469,14045,0,1685147494,13138.128809879992,84.45062126999983,53574.900248640006
2023-05-27,00:31:36.000,147,11006464,14285,0,1685147495,13138.175964050002,84.42242475000239,53574.879287280004
2023-05-27,00:31:37.000,147,11006485,14045,0,1685147496,13138.209645599993,84.43652301000111,53574.82339032001
2023-05-27,00:31:38.000,147,11006489,14405,0,1685147497,13138.243327149998,84.41537562000303,53574.84435168001
2023-05-27,00:31:39.000,147,11006500,13845,0,1685147498,13138.324162869998,84.41537562000303,53574.949158480005
2023-05-27,00:31:40.000,147,11006472,14125,0,1685147499,13138.357844419988,84.38012996999896,53574.92819712
2023-05-27,00:31:41.000,147,11006479,14245,0,1685147500,13138.398262279989,84.39422822999768,53574.91422288
2023-05-27,00:31:42.000,147,11006503,14565,0,1685147501,13138.344371799998,84.35193345000152,53574.98409408
2023-05-27,00:31:43.000,147,11006507,14285,0,1685147502,13138.378053349988,84.3730808399996,53575.00505544
2023-05-27,00:31:44.000,147,11006496,14045,0,1685147503,13138.411734899993,84.34488432000217,53574.998068320005
2023-05-27,00:31:45.000,147,11006530,14205,0,1685147504,13138.357844419988,84.35898258000088,53574.91422288
2023-05-27,00:31:46.000,147,11006476,14285,0,1685147505,13138.438680139989,84.3378351900028,53574.91422288
2023-05-27,00:31:47.000,147,11006477,14525,0,1685147506,13138.506043239999,84.3096386699981,53575.06095240001
2023-05-27,00:31:48.000,147,11006502,14205,0,1685147507,13138.519515859989,84.26734389000194,53575.13781072001
2023-05-27,00:31:49.000,147,11006465,14285,0,1685147508,13138.506043239999,84.29554040999938,53575.067939520006
2023-05-27,00:31:50.000,147,11006464,14125,0,1685147509,13138.506043239999,84.28144215000066,53575.116849360005
2023-05-27,00:31:51.000,147,11006514,14085,0,1685147510,13138.519515859989,84.26734389000194,53575.03300392
2023-05-27,00:31:52.000,147,11006497,14365,0,1685147511,13138.458889069989,84.25324563000322,53575.0260168
2023-05-27,00:31:53.000,147,11006469,14205,0,1685147512,13138.479097999989,84.24619650000386,53575.01902968001
2023-05-27,00:31:54.000,147,11006475,14405,0,1685147513,13138.58014264999,84.18980346000171,53575.095888
2023-05-27,00:31:55.000,147,11006469,14045,0,1685147514,13138.586878959999,84.2391473700045,53575.12383648
2023-05-27,00:31:56.000,147,11006512,14005,0,1685147515,13138.53972478999,84.22504910999851,53575.13781072001
2023-05-27,00:31:57.000,147,11006474,14125,0,1685147516,13138.53972478999,84.21095084999979,53575.08890088001
2023-05-27,00:31:58.000,147,11006503,14365,0,1685147517,13138.586878959999,84.16160694000428,53575.18672056001
2023-05-27,00:31:59.000,147,11006464,14045,0,1685147518,13138.55993371999,84.20390172000043,53575.12383648
2023-05-27,00:32:00.000,147,11006532,13885,0,1685147519,13138.60708789,84.18275433000235,53575.08191376
2023-05-27,00:32:01.000,147,11006466,14125,0,1685147520,13138.593615269994,84.19685259000107,53575.067939520006
2023-05-27,00:32:02.000,147,11006498,14085,0,1685147521,13138.53972478999,84.19685259000107,53575.01204256001
2023-05-27,00:32:03.000,147,11006546,14325,0,1685147522,13138.60035157999,84.20390172000043,53575.01902968001
2023-05-27,00:32:04.000,147,11006505,14205,0,1685147523,13138.674450989995,84.14045954999892,53575.13781072001
2023-05-27,00:32:05.000,147,11006475,14045,0,1685147524,13138.714868849995,84.18980346000171,53575.05396528
2023-05-27,00:32:06.000,147,11006526,14325,0,1685147525,13138.714868849995,84.175705200003,53575.14479784
2023-05-27,00:32:07.000,147,11006491,14085,0,1685147526,13138.634033129994,84.21799997999915,53575.046978160004
2023-05-27,00:32:08.000,147,11006485,13885,0,1685147527,13138.654242059994,84.16865607000364,53574.98409408
2023-05-27,00:32:09.000,147,11006511,14005,0,1685147528,13138.735077779995,84.18275433000235,53575.03999104001
2023-05-27,00:32:10.000,147,11006479,14005,0,1685147529,13138.74181408999,84.14045954999892,53575.05396528
2023-05-27,00:32:11.000,147,11006462,14285,0,1685147530,13138.76875933,84.175705200003,53575.00505544
2023-05-27,00:32:12.000,147,11006503,14125,0,1685147531,13138.775495639995,84.15455781000492,53574.99108120001
2023-05-27,00:32:13.000,147,11006498,14485,0,1685147532,13138.84959505,84.16865607000364,53575.095888
2023-05-27,00:32:14.000,147,11006474,14165,0,1685147533,13138.876540289995,84.11931216000085,53575.01204256001
2023-05-27,00:32:15.000,147,11006504,14405,0,1685147534,13138.84285873999,84.16160694000428,53575.0260168
2023-05-27,00:32:16.000,147,11006472,13965,0,1685147535,13138.84285873999,84.1263612900002,53574.92121000001
2023-05-27,00:32:17.000,147,11006429,13965,0,1685147536,13138.86306766999,84.14750867999828,53574.94217136001
2023-05-27,00:32:18.000,147,11006487,14045,0,1685147537,13138.876540289995,84.11931216000085,53575.01902968001
2023-05-27,00:32:19.000,147,11006432,14245,0,1685147538,13138.92369445999,84.1263612900002,53574.99108120001
2023-05-27,00:32:20.000,147,11006472,14285,0,1685147539,13138.98432124999,84.11226303000149,53575.06095240001
2023-05-27,00:32:21.000,147,11006489,14085,0,1685147540,13138.997793869996,84.1263612900002,53574.99108120001
2023-05-27,00:32:22.000,147,11006468,14045,0,1685147541,13138.96411231999,84.11931216000085,53574.94217136001
2023-05-27,00:32:23.000,147,11006537,14205,0,1685147542,13138.997793869996,84.09816477000277,53574.99108120001
2023-05-27,00:32:24.000,147,11006470,14365,0,1685147543,13139.018002799996,84.08406651000405,53575.01902968001
2023-05-27,00:32:25.000,147,11006459,14245,0,1685147544,13139.024739109991,84.11226303000149,53574.9561456
2023-05-27,00:32:26.000,147,11006474,14165,0,1685147545,13139.004530179991,84.14750867999828,53574.91422288
2023-05-27,00:32:27.000,147,11006478,14085,0,1685147546,13139.05168435,84.175705200003,53574.87230016001
2023-05-27,00:32:28.000,147,11006487,14085,0,1685147547,13139.098838519996,84.15455781000492,53574.99108120001
2023-05-27,00:32:29.000,147,11006487,14045,0,1685147548,13139.125783759991,84.18275433000235,53574.96313272
2023-05-27,00:32:30.000,147,11006484,14245,0,1685147549,13139.119047449996,84.20390172000043,53574.9561456
2023-05-27,00:32:31.000,147,11006464,14085,0,1685147550,13139.085365899991,84.23209823999787,53574.94217136001
2023-05-27,00:32:32.000,147,11006489,14245,0,1685147551,13139.092102210001,84.24619650000386,53574.90723576
2023-05-27,00:32:33.000,147,11006495,14285,0,1685147552,13139.065156969991,84.26029476000258,53574.87230016001
2023-05-27,00:32:34.000,147,11006446,14085,0,1685147553,13139.145992689992,84.28144215000066,53574.879287280004
2023-05-27,00:32:35.000,147,11006473,14245,0,1685147554,13139.166201619992,84.28849128000002,53574.9561456
2023-05-27,00:32:36.000,147,11006458,14085,0,1685147555,13139.139256379996,84.30258953999873,53574.98409408
2023-05-27,00:32:37.000,147,11006522,14405,0,1685147556,13139.179674239997,84.3096386699981,53575.0260168
2023-05-27,00:32:38.000,147,11006482,14245,0,1685147557,13139.199883169997,84.28849128000002,53574.97011984001
2023-05-27,00:32:39.000,147,11006492,14245,0,1685147558,13139.206619479992,84.28144215000066,53574.9561456
2023-05-27,00:32:40.000,147,11006472,14085,0,1685147559,13139.186410549992,84.28144215000066,53574.97011984001
2023-05-27,00:32:41.000,147,11006470,13765,0,1685147560,13139.193146860001,84.31668780000473,53574.87230016001
2023-05-27,00:32:42.000,147,11006476,14005,0,1685147561,13139.267246269992,84.30258953999873,53574.9561456
2023-05-27,00:32:43.000,147,11006496,14165,0,1685147562,13139.273982580002,84.3096386699981,53574.998068320005
2023-05-27,00:32:44.000,147,11006474,14325,0,1685147563,13139.287455199992,84.29554040999938,53574.92121000001
2023-05-27,00:32:45.000,147,11006443,14285,0,1685147564,13139.280718889997,84.26734389000194,53574.96313272
2023-05-27,00:32:46.000,147,11006482,14285,0,1685147565,13139.294191510002,84.24619650000386,53574.91422288
2023-05-27,00:32:47.000,147,11006493,13925,0,1685147566,13139.267246269992,84.25324563000322,53574.900248640006
2023-05-27,00:32:48.000,147,11006492,14165,0,1685147567,13139.314400440002,84.2391473700045,53574.92121000001
2023-05-27,00:32:49.000,147,11006472,14165,0,1685147568,13139.321136749997,84.2391473700045,53574.97710696
2023-05-27,00:32:50.000,147,11006501,14485,0,1685147569,13139.327873059992,84.24619650000386,53574.94217136001
2023-05-27,00:32:51.000,147,11006485,14045,0,1685147570,13139.327873059992,84.26029476000258,53574.949158480005
2023-05-27,00:32:52.000,147,11006466,14285,0,1685147571,13139.361554609997,84.21799997999915,53574.96313272
2023-05-27,00:32:53.000,147,11006459,14245,0,1685147572,13139.375027230002,84.22504910999851,53575.00505544
2023-05-27,00:32:54.000,147,11006476,14045,0,1685147573,13139.395236160002,84.175705200003,53575.03999104001
2023-05-27,00:32:55.000,147,11006480,14405,0,1685147574,13139.408708779993,84.20390172000043,53575.00505544
2023-05-27,00:32:56.000,147,11006496,14445,0,1685147575,13139.368290919992,84.14750867999828,53574.97011984001
2023-05-27,00:32:57.000,147,11006479,14205,0,1685147576,13139.381763539997,84.16865607000364,53574.99108120001
2023-05-27,00:32:58.000,147,11006482,14365,0,1685147577,13139.368290919992,84.18980346000171,53575.03999104001
2023-05-27,00:32:59.000,147,11006504,14125,0,1685147578,13139.422181399997,84.18275433000235,53575.13781072001
2023-05-27,00:33:00.000,147,11006494,14325,0,1685147579,13139.449126639993,84.14750867999828,53575.15178496
2023-05-27,00:33:01.000,147,11006510,14525,0,1685147580,13139.401972469997,84.16865607000364,53575.1308236
2023-05-27,00:33:02.000,147,11006508,14085,0,1685147581,13139.422181399997,84.16160694000428,53575.17274632
2023-05-27,00:33:03.000,147,11006524,14165,0,1685147582,13139.408708779993,84.16160694000428,53575.165759200005
2023-05-27,00:33:04.000,147,11006472,14365,0,1685147583,13139.415445090002,84.13341041999956,53575.17973344001
2023-05-27,00:33:05.000,147,11006467,13965,0,1685147584,13139.428917709993,84.14750867999828,53575.24261752
2023-05-27,00:33:06.000,147,11006531,14485,0,1685147585,13139.368290919992,84.16160694000428,53575.15877208001
2023-05-27,00:33:07.000,147,11006497,14245,0,1685147586,13139.327873059992,84.16160694000428,53575.15877208001
2023-05-27,00:33:08.000,147,11006459,14045,0,1685147587,13139.455862950002,84.14045954999892,53575.27755312001
2023-05-27,00:33:09.000,147,11006496,14205,0,1685147588,13139.455862950002,84.14750867999828,53575.24261752
2023-05-27,00:33:10.000,147,11006496,14165,0,1685147589,13139.428917709993,84.13341041999956,53575.29152736
2023-05-27,00:33:11.000,147,11006506,14405,0,1685147590,13139.408708779993,84.11931216000085,53575.27755312001
2023-05-27,00:33:12.000,147,11006515,14205,0,1685147591,13139.368290919992,84.13341041999956,53575.214669040004
2023-05-27,00:33:13.000,147,11006470,14245,0,1685147592,13139.375027230002,84.09111564000341,53575.284540240005
2023-05-27,00:33:14.000,147,11006508,14445,0,1685147593,13139.428917709993,84.05586998999934,53575.235630400006
2023-05-27,00:33:15.000,147,11006472,14405,0,1685147594,13139.422181399997,84.10521390000213,53575.25659176001
2023-05-27,00:33:16.000,147,11006452,14205,0,1685147595,13139.442390329998,84.09816477000277,53575.18672056001
2023-05-27,00:33:17.000,147,11006519,14205,0,1685147596,13139.401972469997,84.0629191199987,53575.32646296001
2023-05-27,00:33:18.000,147,11006507,14245,0,1685147597,13139.449126639993,84.0276734700019,53575.29851448
2023-05-27,00:33:19.000,147,11006455,14245,0,1685147598,13139.415445090002,84.04177173000062,53575.29152736
2023-05-27,00:33:20.000,147,11006491,13885,0,1685147599,13139.449126639993,84.01357521000318,53575.284540240005
2023-05-27,00:33:21.000,147,11006491,14205,0,1685147600,13139.455862950002,83.96423130000039,53575.333450080005
2023-05-27,00:33:22.000,147,11006467,14165,0,1685147601,13139.422181399997,83.95718217000103,53575.22864328001
2023-05-27,00:33:23.000,147,11006499,14245,0,1685147602,13139.428917709993,83.93603478000296,53575.284540240005
2023-05-27,00:33:24.000,147,11006515,14285,0,1685147603,13139.496280810003,83.90783825999824,53575.333450080005
2023-05-27,00:33:25.000,147,11006472,14045,0,1685147604,13139.496280810003,83.9289856500036,53575.32646296001
2023-05-27,00:33:26.000,147,11006503,14325,0,1685147605,13139.496280810003,83.85144522000337,53575.35441144001
2023-05-27,00:33:27.000,147,11006529,14245,0,1685147606,13139.442390329998,83.85144522000337,53575.31248872
2023-05-27,00:33:28.000,147,11006505,14285,0,1685147607,13139.462599259998,83.82324869999866,53575.37537280001
2023-05-27,00:33:29.000,147,11006475,14125,0,1685147608,13139.476071880003,83.8161995699993,53575.43126976
2023-05-27,00:33:30.000,147,11006484,14045,0,1685147609,13139.462599259998,83.7809539200025,53575.42428264001
2023-05-27,00:33:31.000,147,11006496,14165,0,1685147610,13139.408708779993,83.80210131000058,53575.34742432001
2023-05-27,00:33:32.000,147,11006487,14165,0,1685147611,13139.401972469997,83.73865913999907,53575.30550160001
2023-05-27,00:33:33.000,147,11006512,14165,0,1685147612,13139.476071880003,83.6822661000042,53575.403321280006
2023-05-27,00:33:34.000,147,11006530,14045,0,1685147613,13139.469335569993,83.69636436000292,53575.39633416001
2023-05-27,00:33:35.000,147,11006446,14165,0,1685147614,13139.435654020002,83.64702045000013,53575.38934704
2023-05-27,00:33:36.000,147,11006485,14405,0,1685147615,13139.395236160002,83.62587306000205,53575.382359920004
2023-05-27,00:33:37.000,147,11006501,14085,0,1685147616,13139.401972469997,83.61882393000269,53575.41729552
2023-05-27,00:33:38.000,147,11006499,14125,0,1685147617,13139.455862950002,83.59767654000461,53575.4103084
2023-05-27,00:33:39.000,147,11006509,14125,0,1685147618,13139.462599259998,83.58357827999862,53575.43825688
2023-05-27,00:33:40.000,147,11006450,14445,0,1685147619,13139.469335569993,83.52013611000439,53575.4103084
2023-05-27,00:33:41.000,147,11006492,14365,0,1685147620,13139.462599259998,83.5694800199999,53575.44524400001
2023-05-27,00:33:42.000,147,11006491,14245,0,1685147621,13139.476071880003,83.49898871999903,53575.43126976
2023-05-27,00:33:43.000,147,11006548,14205,0,1685147622,13139.422181399997,83.52013611000439,53575.4103084
2023-05-27,00:33:44.000,147,11006485,14405,0,1685147623,13139.428917709993,83.51308697999775,53575.47319248001
2023-05-27,00:33:45.000,147,11006488,14205,0,1685147624,13139.361554609997,83.47784133000096,53575.36838568
2023-05-27,00:33:46.000,147,11006512,14245,0,1685147625,13139.381763539997,83.50603784999839,53575.37537280001
2023-05-27,00:33:47.000,147,11006453,14045,0,1685147626,13139.381763539997,83.4707922000016,53575.47319248001
2023-05-27,00:33:48.000,147,11006480,14005,0,1685147627,13139.469335569993,83.4355465500048,53575.501140960005
2023-05-27,00:33:49.000,147,11006496,14165,0,1685147628,13139.422181399997,83.48489046000032,53575.501140960005
2023-05-27,00:33:50.000,147,11006479,14125,0,1685147629,13139.489544499993,83.40735003000009,53575.501140960005
2023-05-27,00:33:51.000,147,11006483,14325,0,1685147630,13139.442390329998,83.44964481000352,53575.501140960005
2023-05-27,00:33:52.000,147,11006462,14125,0,1685147631,13139.408708779993,83.4214482899988,53575.44524400001
2023-05-27,00:33:53.000,147,11006528,14325,0,1685147632,13139.381763539997,83.4355465500048,53575.452231120005
2023-05-27,00:33:54.000,147,11006518,14285,0,1685147633,13139.435654020002,83.44964481000352,53575.47319248001
2023-05-27,00:33:55.000,147,11006510,14245,0,1685147634,13139.435654020002,83.46374307000224,53575.48716672
2023-05-27,00:33:56.000,147,11006491,14365,0,1685147635,13139.408708779993,83.4707922000016,53575.51511520001
2023-05-27,00:33:57.000,147,11006500,14325,0,1685147636,13139.401972469997,83.49898871999903,53575.45921824
2023-05-27,00:33:58.000,147,11006481,14485,0,1685147637,13139.455862950002,83.45669394000288,53575.49415384001
2023-05-27,00:33:59.000,147,11006486,14005,0,1685147638,13139.395236160002,83.46374307000224,53575.53607656
2023-05-27,00:34:00.000,147,11006482,14205,0,1685147639,13139.415445090002,83.4707922000016,53575.550050800004
2023-05-27,00:34:01.000,147,11006519,14325,0,1685147640,13139.348081989992,83.44964481000352,53575.43126976
2023-05-27,00:34:02.000,147,11006508,14085,0,1685147641,13139.354818300002,83.48489046000032,53575.38934704
2023-05-27,00:34:03.000,147,11006534,14405,0,1685147642,13139.415445090002,83.49193958999967,53575.50812808
2023-05-27,00:34:04.000,147,11006489,14485,0,1685147643,13139.401972469997,83.49898871999903,53575.52908944
2023-05-27,00:34:05.000,147,11006470,14485,0,1685147644,13139.354818300002,83.49193958999967,53575.550050800004
2023-05-27,00:34:06.000,147,11006558,14325,0,1685147645,13139.321136749997,83.52013611000439,53575.45921824
2023-05-27,00:34:07.000,147,11006526,14085,0,1685147646,13139.368290919992,83.51308697999775,53575.4801796
2023-05-27,00:34:08.000,147,11006519,14125,0,1685147647,13139.354818300002,83.51308697999775,53575.53607656
2023-05-27,00:34:09.000,147,11006499,14405,0,1685147648,13139.334609370002,83.55538176000118,53575.550050800004
2023-05-27,00:34:10.000,147,11006513,14565,0,1685147649,13139.401972469997,83.56243089000054,53575.62690912
2023-05-27,00:34:11.000,147,11006491,14365,0,1685147650,13139.348081989992,83.54833263000182,53575.59896064
2023-05-27,00:34:12.000,147,11006474,14205,0,1685147651,13139.388499849993,83.55538176000118,53575.60594776
2023-05-27,00:34:13.000,147,11006493,14365,0,1685147652,13139.388499849993,83.5694800199999,53575.68280608001
2023-05-27,00:34:14.000,147,11006512,14125,0,1685147653,13139.435654020002,83.55538176000118,53575.619922000005
2023-05-27,00:34:15.000,147,11006501,14245,0,1685147654,13139.388499849993,83.54833263000182,53575.61293488001
2023-05-27,00:34:16.000,147,11006473,14005,0,1685147655,13139.375027230002,83.59062740999798,53575.56402504001
2023-05-27,00:34:17.000,147,11006482,14525,0,1685147656,13139.381763539997,83.57652914999926,53575.54306368001
2023-05-27,00:34:18.000,147,11006474,14325,0,1685147657,13139.455862950002,83.5342343700031,53575.63389624
2023-05-27,00:34:19.000,147,11006488,14285,0,1685147658,13139.455862950002,83.54833263000182,53575.60594776
2023-05-27,00:34:20.000,147,11006487,14205,0,1685147659,13139.462599259998,83.52718524000375,53575.60594776
2023-05-27,00:34:21.000,147,11006463,14405,0,1685147660,13139.449126639993,83.56243089000054,53575.57799928
2023-05-27,00:34:22.000,147,11006472,14525,0,1685147661,13139.462599259998,83.5694800199999,53575.571012160006
2023-05-27,00:34:23.000,147,11006460,14365,0,1685147662,13139.449126639993,83.58357827999862,53575.5849864
2023-05-27,00:34:24.000,147,11006455,14325,0,1685147663,13139.536698669988,83.59767654000461,53575.55703792
2023-05-27,00:34:25.000,147,11006521,14285,0,1685147664,13139.509753429993,83.60472567000397,53575.52908944
2023-05-27,00:34:26.000,147,11006467,14565,0,1685147665,13139.469335569993,83.63997132000077,53575.46620536
2023-05-27,00:34:27.000,147,11006487,14205,0,1685147666,13139.523226049998,83.6681678399982,53575.46620536
2023-05-27,00:34:28.000,147,11006488,14645,0,1685147667,13139.624270699998,83.69636436000292,53575.6548576
2023-05-27,00:34:29.000,147,11006507,14285,0,1685147668,13139.651215939994,83.72456088000035,53575.64787048
2023-05-27,00:34:30.000,147,11006481,14205,0,1685147669,13139.657952249989,83.71046262000164,53575.6548576
2023-05-27,00:34:31.000,147,11006465,14205,0,1685147670,13139.651215939994,83.71046262000164,53575.67581896
2023-05-27,00:34:32.000,147,11006450,14325,0,1685147671,13139.644479629998,83.717511750001,53575.66184472001
2023-05-27,00:34:33.000,147,11006490,14285,0,1685147672,13139.678161179989,83.74570826999843,53575.67581896
2023-05-27,00:34:34.000,147,11006487,14125,0,1685147673,13139.718579039989,83.7809539200025,53575.75267728
2023-05-27,00:34:35.000,147,11006496,14205,0,1685147674,13139.792678449994,83.80210131000058,53575.75267728
2023-05-27,00:34:36.000,147,11006490,14205,0,1685147675,13139.745524279999,83.82324869999866,53575.81556136
2023-05-27,00:34:37.000,147,11006437,14485,0,1685147676,13139.806151069999,83.85849435000273,53575.80158712
2023-05-27,00:34:38.000,147,11006487,14205,0,1685147677,13139.785942139999,83.8796417400008,53575.80158712
2023-05-27,00:34:39.000,147,11006418,14245,0,1685147678,13139.83983261999,83.91488739000488,53575.75267728
2023-05-27,00:34:40.000,147,11006454,14365,0,1685147679,13139.893723099995,83.9289856500036,53575.84350984
2023-05-27,00:34:41.000,147,11006488,14285,0,1685147680,13139.90045940999,83.97128042999975,53575.885432560004
2023-05-27,00:34:42.000,147,11006452,14245,0,1685147681,13139.88698679,83.97832955999911,53575.885432560004
2023-05-27,00:34:43.000,147,11006473,14205,0,1685147682,13139.92740465,83.99242781999783,53575.82953560001
2023-05-27,00:34:44.000,147,11006446,14205,0,1685147683,13139.994767749995,83.97832955999911,53575.92036816
2023-05-27,00:34:45.000,147,11006484,14485,0,1685147684,13140.035185609995,84.0276734700019,53575.969278
2023-05-27,00:34:46.000,147,11006494,14365,0,1685147685,13140.014976679995,84.04177173000062,53575.97626512001
2023-05-27,00:34:47.000,147,11006487,14325,0,1685147686,13139.994767749995,84.07701738000469,53575.836522720005
2023-05-27,00:34:48.000,147,11006503,14045,0,1685147687,13140.0284493,84.07701738000469,53575.87145832
2023-05-27,00:34:49.000,147,11006509,14125,0,1685147688,13140.06886716,84.1263612900002,53575.9343424
2023-05-27,00:34:50.000,147,11006478,14365,0,1685147689,13140.08233977999,84.16160694000428,53575.91338104
2023-05-27,00:34:51.000,147,11006509,13965,0,1685147690,13140.08233977999,84.1263612900002,53575.906393920006
2023-05-27,00:34:52.000,147,11006492,14165,0,1685147691,13140.06886716,84.14045954999892,53575.92735528001
2023-05-27,00:34:53.000,147,11006526,14485,0,1685147692,13140.116021329995,84.16160694000428,53575.97626512001
2023-05-27,00:34:54.000,147,11006514,14405,0,1685147693,13140.12949395,84.175705200003,53575.99722648001
2023-05-27,00:34:55.000,147,11006471,14245,0,1685147694,13140.095812399995,84.19685259000107,53575.94132952
2023-05-27,00:34:56.000,147,11006499,14525,0,1685147695,13140.02171298999,84.22504910999851,53575.91338104
2023-05-27,00:34:57.000,147,11006511,14405,0,1685147696,13140.04865823,84.24619650000386,53575.94132952
2023-05-27,00:34:58.000,147,11006492,14205,0,1685147697,13140.04192191999,84.2391473700045,53575.96229088
2023-05-27,00:34:59.000,147,11006477,14365,0,1685147698,13140.04865823,84.22504910999851,53576.004213600005
2023-05-27,00:35:00.000,147,11006466,14285,0,1685147699,13140.035185609995,84.25324563000322,53576.06709768001
2023-05-27,00:35:01.000,147,11006484,14205,0,1685147700,13140.035185609995,84.26734389000194,53576.08805904
2023-05-27,00:35:02.000,147,11006534,14165,0,1685147701,13139.96782251,84.26029476000258,53576.004213600005
2023-05-27,00:35:03.000,147,11006464,14325,0,1685147702,13139.974558819995,84.28849128000002,53575.99023936
2023-05-27,00:35:04.000,147,11006472,14405,0,1685147703,13139.98129512999,84.25324563000322,53576.10203328
2023-05-27,00:35:05.000,147,11006470,14325,0,1685147704,13139.934140959995,84.3096386699981,53576.03216208
2023-05-27,00:35:06.000,147,11006475,14365,0,1685147705,13139.913932029995,84.24619650000386,53576.06011056
2023-05-27,00:35:07.000,147,11006479,14325,0,1685147706,13139.92740465,84.28144215000066,53576.08107192
2023-05-27,00:35:08.000,147,11006479,14045,0,1685147707,13139.90045940999,84.28144215000066,53576.0391492
2023-05-27,00:35:09.000,147,11006523,14445,0,1685147708,13139.86677786,84.32373693000409,53576.04613632001
2023-05-27,00:35:10.000,147,11006478,14245,0,1685147709,13139.90719572,84.30258953999873,53576.09504616001
2023-05-27,00:35:11.000,147,11006474,14445,0,1685147710,13139.82636,84.3378351900028,53575.9343424
2023-05-27,00:35:12.000,147,11006470,14045,0,1685147711,13139.893723099995,84.3378351900028,53576.06011056
2023-05-27,00:35:13.000,147,11006490,14485,0,1685147712,13139.84656893,84.35898258000088,53576.004213600005
2023-05-27,00:35:14.000,147,11006515,14245,0,1685147713,13139.873514169994,84.34488432000217,53576.02517496001
2023-05-27,00:35:15.000,147,11006433,14085,0,1685147714,13139.84656893,84.38012996999896,53575.96229088
2023-05-27,00:35:16.000,147,11006485,14525,0,1685147715,13139.86677786,84.35898258000088,53576.06011056
2023-05-27,00:35:17.000,147,11006460,14565,0,1685147716,13139.934140959995,84.34488432000217,53576.06709768001
2023-05-27,00:35:18.000,147,11006477,14325,0,1685147717,13139.92740465,84.38012996999896,53576.004213600005
2023-05-27,00:35:19.000,147,11006447,14405,0,1685147718,13139.88698679,84.42242475000239,53576.018187839996
2023-05-27,00:35:20.000,147,11006472,14205,0,1685147719,13139.94087726999,84.42947388000175,53576.053123440004
2023-05-27,00:35:21.000,147,11006476,14485,0,1685147720,13139.954349889995,84.45767039999919,53576.004213600005
2023-05-27,00:35:22.000,147,11006516,14245,0,1685147721,13139.90045940999,84.47881779000454,53575.98325224
2023-05-27,00:35:23.000,147,11006496,14205,0,1685147722,13139.954349889995,84.51406344000134,53576.02517496001
2023-05-27,00:35:24.000,147,11006505,14045,0,1685147723,13140.0284493,84.49291605000326,53576.13696888
2023-05-27,00:35:25.000,147,11006504,14205,0,1685147724,13140.04192191999,84.53521082999941,53576.08107192
2023-05-27,00:35:26.000,147,11006461,14165,0,1685147725,13139.994767749995,84.53521082999941,53576.11600752001
2023-05-27,00:35:27.000,147,11006480,14205,0,1685147726,13139.94761358,84.54930908999813,53576.004213600005
2023-05-27,00:35:28.000,147,11006483,14245,0,1685147727,13139.954349889995,84.54225995999877,53576.074084800006
2023-05-27,00:35:29.000,147,11006481,14485,0,1685147728,13139.954349889995,84.56340735000413,53576.12998176
2023-05-27,00:35:30.000,147,11006483,14285,0,1685147729,13139.96108619999,84.5845547400022,53576.20684008
2023-05-27,00:35:31.000,147,11006449,14405,0,1685147730,13139.92740465,84.61275125999964,53576.12998176
2023-05-27,00:35:32.000,147,11006488,14165,0,1685147731,13139.94087726999,84.5845547400022,53576.15793024
2023-05-27,00:35:33.000,147,11006494,14285,0,1685147732,13139.98129512999,84.619800389999,53576.28369840001
2023-05-27,00:35:34.000,147,11006495,14205,0,1685147733,13139.994767749995,84.64799691000371,53576.25574992
2023-05-27,00:35:35.000,147,11006487,14485,0,1685147734,13139.92066833999,84.63389864999772,53576.19985296
2023-05-27,00:35:36.000,147,11006448,14365,0,1685147735,13139.873514169994,84.64799691000371,53576.15793024
2023-05-27,00:35:37.000,147,11006484,14525,0,1685147736,13139.84656893,84.64094778000435,53576.13696888
2023-05-27,00:35:38.000,147,11006492,14205,0,1685147737,13139.833096309994,84.60570213000028,53576.220814320004
2023-05-27,00:35:39.000,147,11006476,14205,0,1685147738,13139.86004154999,84.69029168999987,53576.21382720001
2023-05-27,00:35:40.000,147,11006441,14165,0,1685147739,13139.785942139999,84.62684951999836,53576.241775680006
2023-05-27,00:35:42.000,147,11006446,14245,0,1685147740,13139.752260589994,84.63389864999772,53576.15793024
2023-05-27,00:35:43.000,147,11006530,14445,0,1685147741,13139.77920582999,84.59865300000092,53576.220814320004
2023-05-27,00:35:44.000,147,11006482,14205,0,1685147742,13139.691633799994,84.65504604000307,53576.20684008
2023-05-27,00:35:45.000,147,11006506,14085,0,1685147744,13139.678161179989,84.63389864999772,53576.22780144
2023-05-27,00:35:46.000,147,11006485,14565,0,1685147745,13139.637743319989,84.64094778000435,53576.185878719996
2023-05-27,00:35:47.000,147,11006487,13885,0,1685147746,13139.556907599988,84.63389864999772,53576.1090204
2023-05-27,00:35:48.000,147,11006474,14525,0,1685147747,13139.604061769998,84.62684951999836,53576.1788916
2023-05-27,00:35:49.000,147,11006464,14445,0,1685147748,13139.583852839998,84.61275125999964,53576.16491736001
2023-05-27,00:35:50.000,147,11006472,14205,0,1685147749,13139.617534389989,84.62684951999836,53576.11600752001
2023-05-27,00:35:51.000,147,11006493,14165,0,1685147750,13139.590589149993,84.619800389999,53576.14395600001
2023-05-27,00:35:52.000,147,11006506,14285,0,1685147751,13139.556907599988,84.61275125999964,53576.14395600001
2023-05-27,00:35:53.000,147,11006470,13885,0,1685147752,13139.516489739988,84.57750561000285,53576.1090204
2023-05-27,00:35:54.000,147,11006511,14005,0,1685147753,13139.482808189998,84.57045648000349,53576.08805904
2023-05-27,00:35:55.000,147,11006529,14285,0,1685147754,13139.536698669988,84.56340735000413,53576.15094312
2023-05-27,00:35:56.000,147,11006460,14525,0,1685147755,13139.536698669988,84.59160387000156,53576.14395600001
2023-05-27,00:35:57.000,147,11006447,14205,0,1685147756,13139.503017119998,84.56340735000413,53576.122994640005
2023-05-27,00:35:58.000,147,11006494,14565,0,1685147757,13139.489544499993,84.59160387000156,53576.06709768001
2023-05-27,00:35:59.000,147,11006511,14565,0,1685147758,13139.543434979998,84.56340735000413,53576.15094312
2023-05-27,00:36:00.000,147,11006474,14285,0,1685147759,13139.543434979998,84.61275125999964,53576.09504616001
2023-05-27,00:36:01.000,147,11006471,14565,0,1685147760,13139.536698669988,84.63389864999772,53576.1090204
2023-05-27,00:36:02.000,147,11006537,14285,0,1685147761,13139.496280810003,84.64094778000435,53576.053123440004
2023-05-27,00:36:03.000,147,11006465,14365,0,1685147762,13139.509753429993,84.63389864999772,53576.08805904
2023-05-27,00:36:04.000,147,11006478,14165,0,1685147763,13139.570380219993,84.64799691000371,53576.16491736001
2023-05-27,00:36:05.000,147,11006461,14165,0,1685147764,13139.570380219993,84.62684951999836,53576.15793024
2023-05-27,00:36:06.000,147,11006495,14245,0,1685147765,13139.543434979998,84.66914430000179,53576.15094312
2023-05-27,00:36:07.000,147,11006516,14245,0,1685147766,13139.489544499993,84.70438994999859,53576.0391492
2023-05-27,00:36:08.000,147,11006477,14485,0,1685147767,13139.496280810003,84.70438994999859,53576.08805904
2023-05-27,00:36:09.000,147,11006457,14405,0,1685147768,13139.489544499993,84.7325864700033,53576.09504616001
2023-05-27,00:36:10.000,147,11006451,14325,0,1685147769,13139.462599259998,84.78897950999817,53576.09504616001
2023-05-27,00:36:11.000,147,11006463,14285,0,1685147770,13139.476071880003,84.80307777000417,53576.09504616001
2023-05-27,00:36:12.000,147,11006453,14365,0,1685147771,13139.375027230002,84.84537255000032,53576.053123440004
2023-05-27,00:36:13.000,147,11006470,14205,0,1685147772,13139.354818300002,84.84537255000032,53576.06709768001
2023-05-27,00:36:14.000,147,11006458,14325,0,1685147773,13139.375027230002,84.85947080999904,53576.11600752001
2023-05-27,00:36:15.000,147,11006490,14205,0,1685147774,13139.368290919992,84.85242167999968,53576.074084800006
2023-05-27,00:36:16.000,147,11006491,14325,0,1685147775,13139.334609370002,84.90176559000247,53576.074084800006
2023-05-27,00:36:17.000,147,11006476,13885,0,1685147776,13139.253773650002,84.91586385000119,53576.06709768001
2023-05-27,00:36:18.000,147,11006453,14245,0,1685147777,13139.233564720002,84.90881472000183,53575.97626512001
2023-05-27,00:36:19.000,147,11006475,14485,0,1685147778,13139.253773650002,84.91586385000119,53576.018187839996
2023-05-27,00:36:20.000,147,11006446,14245,0,1685147779,13139.253773650002,84.95110949999798,53576.04613632001
2023-05-27,00:36:21.000,147,11006485,14485,0,1685147780,13139.213355790002,84.94406036999862,53576.08107192
2023-05-27,00:36:22.000,147,11006463,14205,0,1685147781,13139.213355790002,84.97225689000334,53576.01120072
2023-05-27,00:36:23.000,147,11006482,14205,0,1685147782,13139.119047449996,84.98635515000205,53575.99722648001
2023-05-27,00:36:24.000,147,11006532,14285,0,1685147783,13139.078629589996,84.98635515000205,53575.969278
2023-05-27,00:36:25.000,147,11006438,14245,0,1685147784,13139.098838519996,84.98635515000205,53575.96229088
2023-05-27,00:36:26.000,147,11006449,14285,0,1685147785,13139.058420659996,85.03569906000484,53575.9343424
2023-05-27,00:36:27.000,147,11006457,14205,0,1685147786,13139.018002799996,85.00045341000077,53575.906393920006
2023-05-27,00:36:28.000,147,11006463,13885,0,1685147787,13139.004530179991,85.0427481900042,53575.96229088
2023-05-27,00:36:29.000,147,11006513,14205,0,1685147788,13139.038211729996,84.99340428000141,53575.92036816
2023-05-27,00:36:30.000,147,11006517,14045,0,1685147789,13139.004530179991,85.0427481900042,53575.94831664001
2023-05-27,00:36:31.000,147,11006521,14165,0,1685147790,13139.044948039991,85.0427481900042,53575.955303760005
2023-05-27,00:36:32.000,147,11006453,14285,0,1685147791,13138.97084863,85.05684645000292,53575.92735528001
2023-05-27,00:36:33.000,147,11006488,14245,0,1685147792,13138.93043077,85.0427481900042,53575.89241968
2023-05-27,00:36:34.000,147,11006512,14485,0,1685147793,13138.916958149995,85.04979732000356,53575.87844544001
2023-05-27,00:36:35.000,147,11006469,14325,0,1685147794,13138.957376009996,85.08504297000036,53575.91338104
2023-05-27,00:36:36.000,147,11006488,14245,0,1685147795,13138.97084863,85.08504297000036,53575.96229088
2023-05-27,00:36:37.000,147,11006473,14325,0,1685147796,13138.9506397,85.10619035999844,53575.885432560004
2023-05-27,00:36:38.000,147,11006468,14365,0,1685147797,13138.997793869996,85.08504297000036,53575.99023936
2023-05-27,00:36:39.000,147,11006503,14285,0,1685147798,13139.018002799996,85.09209209999972,53575.91338104
2023-05-27,00:36:40.000,147,11006481,14605,0,1685147799,13138.93043077,85.13438688000315,53575.82254848
2023-05-27,00:36:41.000,147,11006458,14565,0,1685147800,13138.997793869996,85.06389558000228,53575.906393920006
2023-05-27,00:36:42.000,147,11006452,14565,0,1685147801,13138.94390338999,85.12028862000443,53575.80857424001
2023-05-27,00:36:43.000,147,11006502,13885,0,1685147802,13138.9506397,85.16258340000059,53575.80158712
2023-05-27,00:36:44.000,147,11006471,14285,0,1685147803,13139.01126649,85.14848514000187,53575.906393920006
2023-05-27,00:36:45.000,147,11006500,14445,0,1685147804,13139.01126649,85.16258340000059,53575.85748408001
2023-05-27,00:36:46.000,147,11006473,14365,0,1685147805,13139.018002799996,85.1766816599993,53575.969278
2023-05-27,00:36:47.000,147,11006509,14125,0,1685147806,13139.05168435,85.16963252999994,53575.94831664001
2023-05-27,00:36:48.000,147,11006505,14005,0,1685147807,13139.01126649,85.21192731000338,53575.92036816
2023-05-27,00:36:49.000,147,11006518,14325,0,1685147808,13138.957376009996,85.24717296000017,53575.787612880005
2023-05-27,00:36:50.000,147,11006464,14245,0,1685147809,13139.004530179991,85.24717296000017,53575.85748408001
2023-05-27,00:36:51.000,147,11006466,14365,0,1685147810,13139.065156969991,85.2260255700021,53575.92735528001
2023-05-27,00:36:52.000,147,11006480,14605,0,1685147811,13138.99105756,85.26832034999825,53575.85748408001
2023-05-27,00:36:53.000,147,11006464,14285,0,1685147812,13139.098838519996,85.24717296000017,53575.955303760005
2023-05-27,00:36:54.000,147,11006462,14405,0,1685147813,13139.078629589996,85.27536948000488,53575.99023936
2023-05-27,00:36:55.000,147,11006511,14285,0,1685147814,13139.071893280001,85.24717296000017,53575.955303760005
2023-05-27,00:36:56.000,147,11006450,14325,0,1685147815,13138.99105756,85.31061513000168,53575.8644712
2023-05-27,00:36:57.000,147,11006497,13925,0,1685147816,13139.071893280001,85.30356600000232,53575.89241968
2023-05-27,00:36:58.000,147,11006503,14605,0,1685147817,13139.065156969991,85.33176251999976,53575.906393920006
2023-05-27,00:36:59.000,147,11006449,14325,0,1685147818,13138.977584939996,85.34586077999847,53575.84350984
2023-05-27,00:37:00.000,147,11006443,14285,0,1685147819,13139.05168435,85.33881164999912,53575.8644712
2023-05-27,00:37:01.000,147,11006476,14285,0,1685147820,13139.105574829991,85.33176251999976,53575.89241968
2023-05-27,00:37:02.000,147,11006457,14525,0,1685147821,13139.024739109991,85.34586077999847,53575.885432560004
2023-05-27,00:37:03.000,147,11006505,14325,0,1685147822,13139.071893280001,85.37405730000319,53575.850496959996
2023-05-27,00:37:04.000,147,11006478,14285,0,1685147823,13139.038211729996,85.39520469000126,53575.84350984
2023-05-27,00:37:05.000,147,11006487,14445,0,1685147824,13139.05168435,85.41635207999934,53575.82953560001
2023-05-27,00:37:06.000,147,11006444,14205,0,1685147825,13138.997793869996,85.40225382000062,53575.82254848
2023-05-27,00:37:07.000,147,11006488,14365,0,1685147826,13139.01126649,85.41635207999934,53575.84350984
2023-05-27,00:37:08.000,147,11006441,14405,0,1685147827,13139.071893280001,85.4374994700047,53575.89241968
2023-05-27,00:37:09.000,147,11006459,14565,0,1685147828,13139.05168435,85.40930294999998,53575.80857424001
2023-05-27,00:37:10.000,147,11006481,14485,0,1685147829,13139.03147542,85.43045033999806,53575.78062576001
2023-05-27,00:37:11.000,147,11006487,14205,0,1685147830,13139.132520070001,85.41635207999934,53575.850496959996
2023-05-27,00:37:12.000,147,11006489,14325,0,1685147831,13139.071893280001,85.47979425000085,53575.7946
2023-05-27,00:37:13.000,147,11006456,14565,0,1685147832,13139.038211729996,85.47274512000149,53575.76665152
2023-05-27,00:37:14.000,147,11006462,14125,0,1685147833,13139.058420659996,85.536187290003,53575.81556136
2023-05-27,00:37:15.000,147,11006440,14325,0,1685147834,13139.092102210001,85.50799076999829,53575.75267728
2023-05-27,00:37:16.000,147,11006446,14245,0,1685147835,13139.145992689992,85.52208903000428,53575.80158712
2023-05-27,00:37:17.000,147,11006444,14205,0,1685147836,13139.125783759991,85.56438381000044,53575.7247288
2023-05-27,00:37:18.000,147,11006447,14285,0,1685147837,13139.152729000001,85.52913816000364,53575.850496959996
2023-05-27,00:37:19.000,147,11006519,14325,0,1685147838,13139.186410549992,85.536187290003,53575.77363864
2023-05-27,00:37:20.000,147,11006443,14085,0,1685147839,13139.199883169997,85.5714329399998,53575.787612880005
2023-05-27,00:37:21.000,147,11006452,14485,0,1685147840,13139.186410549992,85.61372772000323,53575.85748408001
2023-05-27,00:37:22.000,147,11006427,14485,0,1685147841,13139.145992689992,85.62077685000258,53575.75966440001
2023-05-27,00:37:23.000,147,11006469,14565,0,1685147842,13139.199883169997,85.61372772000323,53575.787612880005
2023-05-27,00:37:24.000,147,11006448,14165,0,1685147843,13139.213355790002,85.64897337000002,53575.87145832
2023-05-27,00:37:25.000,147,11006488,14045,0,1685147844,13139.287455199992,85.6348751100013,53575.87145832
2023-05-27,00:37:26.000,147,11006453,14365,0,1685147845,13139.260509959997,85.67716989000473,53575.85748408001
2023-05-27,00:37:27.000,147,11006465,14485,0,1685147846,13139.247037339992,85.71241554000153,53575.78062576001
2023-05-27,00:37:28.000,147,11006483,14045,0,1685147847,13139.273982580002,85.71241554000153,53575.7946
2023-05-27,00:37:29.000,147,11006436,14525,0,1685147848,13139.300927819997,85.75471031999768,53575.82254848
2023-05-27,00:37:30.000,147,11006428,14325,0,1685147849,13139.287455199992,85.76880858000368,53575.87844544001
2023-05-27,00:37:31.000,147,11006489,14245,0,1685147850,13139.280718889997,85.76880858000368,53575.8644712
2023-05-27,00:37:32.000,147,11006447,14245,0,1685147851,13139.321136749997,85.76175945000432,53575.87844544001
2023-05-27,00:37:33.000,147,11006450,14125,0,1685147852,13139.354818300002,85.78995597000176,53575.89241968
2023-05-27,00:37:34.000,147,11006480,14365,0,1685147853,13139.348081989992,85.81815248999919,53575.87145832
2023-05-27,00:37:35.000,147,11006471,14365,0,1685147854,13139.361554609997,85.79700510000112,53575.84350984
2023-05-27,00:37:36.000,147,11006500,14605,0,1685147855,13139.375027230002,85.83929988000455,53575.84350984
2023-05-27,00:37:37.000,147,11006430,14325,0,1685147856,13139.395236160002,85.85339814000326,53575.836522720005
2023-05-27,00:37:38.000,147,11006486,14325,0,1685147857,13139.388499849993,85.83225074999791,53575.850496959996
2023-05-27,00:37:39.000,147,11006440,14405,0,1685147858,13139.348081989992,85.83929988000455,53575.80158712
2023-05-27,00:37:40.000,147,11006440,14245,0,1685147859,13139.388499849993,85.85339814000326,53575.82254848
2023-05-27,00:37:41.000,147,11006516,14205,0,1685147860,13139.469335569993,85.85339814000326,53575.94132952
2023-05-27,00:37:42.000,147,11006473,14205,0,1685147861,13139.401972469997,85.8815946600007,53575.955303760005
2023-05-27,00:37:43.000,147,11006423,14605,0,1685147862,13139.442390329998,85.8815946600007,53575.80158712
2023-05-27,00:37:44.000,147,11006459,14365,0,1685147863,13139.428917709993,85.8815946600007,53575.85748408001
2023-05-27,00:37:45.000,147,11006469,14485,0,1685147864,13139.415445090002,85.88864379000006,53575.850496959996
2023-05-27,00:37:46.000,147,11006446,14405,0,1685147865,13139.428917709993,85.86044727000262,53575.8644712
2023-05-27,00:37:47.000,147,11006478,14245,0,1685147866,13139.415445090002,85.89569291999942,53575.80158712
2023-05-27,00:37:48.000,147,11006475,14405,0,1685147867,13139.395236160002,85.8815946600007,53575.836522720005
2023-05-27,00:37:49.000,147,11006440,14245,0,1685147868,13139.489544499993,85.89569291999942,53575.84350984
2023-05-27,00:37:50.000,147,11006466,14405,0,1685147869,13139.476071880003,85.87454553000134,53575.906393920006
2023-05-27,00:37:51.000,147,11006453,14485,0,1685147870,13139.476071880003,85.8815946600007,53575.81556136
2023-05-27,00:37:52.000,147,11006440,14245,0,1685147871,13139.415445090002,85.90979117999814,53575.78062576001
2023-05-27,00:37:53.000,147,11006467,14205,0,1685147872,13139.361554609997,85.92388944000413,53575.75966440001
2023-05-27,00:37:54.000,147,11006454,14365,0,1685147873,13139.354818300002,85.93093857000349,53575.80158712
2023-05-27,00:37:55.000,147,11006452,14125,0,1685147874,13139.428917709993,85.93798770000285,53575.836522720005
2023-05-27,00:37:56.000,147,11006451,14565,0,1685147875,13139.395236160002,85.93093857000349,53575.75966440001
2023-05-27,00:37:57.000,147,11006447,14325,0,1685147876,13139.348081989992,85.92388944000413,53575.787612880005
2023-05-27,00:37:58.000,147,11006469,14365,0,1685147877,13139.361554609997,85.93798770000285,53575.87844544001
2023-05-27,00:37:59.000,147,11006455,14365,0,1685147878,13139.401972469997,85.90979117999814,53575.850496959996
2023-05-27,00:38:00.000,147,11006456,14285,0,1685147879,13139.388499849993,85.94503683000221,53575.87145832
2023-05-27,00:38:01.000,147,11006444,14245,0,1685147880,13139.341345679997,85.91684031000477,53575.885432560004
2023-05-27,00:38:02.000,147,11006455,14525,0,1685147881,13139.321136749997,85.92388944000413,53575.836522720005
2023-05-27,00:38:03.000,147,11006442,14485,0,1685147882,13139.260509959997,85.91684031000477,53575.78062576001
2023-05-27,00:38:04.000,147,11006449,14245,0,1685147883,13139.375027230002,85.95208596000157,53575.92036816
2023-05-27,00:38:05.000,147,11006469,14405,0,1685147884,13139.348081989992,85.91684031000477,53575.955303760005
2023-05-27,00:38:06.000,147,11006452,14325,0,1685147885,13139.327873059992,85.90979117999814,53575.91338104
2023-05-27,00:38:07.000,147,11006432,14525,0,1685147886,13139.247037339992,85.93093857000349,53575.81556136
2023-05-27,00:38:08.000,147,11006525,14325,0,1685147887,13139.247037339992,85.980282479999,53575.836522720005
2023-05-27,00:38:09.000,147,11006447,14245,0,1685147888,13139.220092099997,85.93093857000349,53575.84350984
2023-05-27,00:38:10.000,147,11006455,14205,0,1685147889,13139.199883169997,85.92388944000413,53575.84350984
2023-05-27,00:38:11.000,147,11006464,14165,0,1685147890,13139.206619479992,85.93093857000349,53575.836522720005
2023-05-27,00:38:12.000,147,11006417,14405,0,1685147891,13139.119047449996,85.97323334999965,53575.75966440001
2023-05-27,00:38:13.000,147,11006413,14565,0,1685147892,13139.220092099997,85.97323334999965,53575.80158712
2023-05-27,00:38:14.000,147,11006474,14445,0,1685147893,13139.193146860001,85.96618422000029,53575.87145832
2023-05-27,00:38:15.000,147,11006456,14445,0,1685147894,13139.193146860001,85.95913509000093,53575.84350984
2023-05-27,00:38:16.000,147,11006472,14285,0,1685147895,13139.159465309996,85.93798770000285,53575.885432560004
2023-05-27,00:38:17.000,147,11006456,14405,0,1685147896,13139.159465309996,85.95913509000093,53575.76665152
2023-05-27,00:38:18.000,147,11006422,14405,0,1685147897,13139.159465309996,85.92388944000413,53575.81556136
2023-05-27,00:38:19.000,147,11006503,14565,0,1685147898,13139.145992689992,85.93798770000285,53575.78062576001
2023-05-27,00:38:20.000,147,11006415,14405,0,1685147899,13139.098838519996,85.93798770000285,53575.82953560001
2023-05-27,00:38:21.000,147,11006438,14485,0,1685147900,13139.139256379996,85.95208596000157,53575.81556136
2023-05-27,00:38:22.000,147,11006476,14365,0,1685147901,13139.112311140001,85.95208596000157,53575.836522720005
2023-05-27,00:38:23.000,147,11006448,14205,0,1685147902,13139.132520070001,85.95913509000093,53575.787612880005
2023-05-27,00:38:24.000,147,11006424,14565,0,1685147903,13139.065156969991,85.95208596000157,53575.738703040006
2023-05-27,00:38:25.000,147,11006504,14245,0,1685147904,13139.065156969991,85.97323334999965,53575.787612880005
2023-05-27,00:38:26.000,147,11006407,14325,0,1685147905,13139.05168435,85.98733160999836,53575.82254848
2023-05-27,00:38:27.000,147,11006459,14245,0,1685147906,13138.98432124999,85.99438073999772,53575.76665152
2023-05-27,00:38:28.000,147,11006458,14405,0,1685147907,13139.018002799996,85.98733160999836,53575.84350984
2023-05-27,00:38:29.000,147,11006461,14405,0,1685147908,13139.05168435,85.980282479999,53575.885432560004
2023-05-27,00:38:30.000,147,11006458,14245,0,1685147909,13139.018002799996,86.01552813000308,53575.85748408001
2023-05-27,00:38:31.000,147,11006472,14405,0,1685147910,13139.01126649,85.98733160999836,53575.80158712
2023-05-27,00:38:32.000,147,11006437,14565,0,1685147911,13138.957376009996,86.02257726000244,53575.75966440001
2023-05-27,00:38:33.000,147,11006467,14365,0,1685147912,13138.86980398,86.05782290999923,53575.82254848
2023-05-27,00:38:34.000,147,11006393,14285,0,1685147913,13138.856331359995,86.03667552000115,53575.7946
2023-05-27,00:38:35.000,147,11006447,14205,0,1685147914,13138.88327659999,86.0930685600033,53575.850496959996
2023-05-27,00:38:36.000,147,11006450,14165,0,1685147915,13138.88327659999,86.07192116999795,53575.82254848
2023-05-27,00:38:37.000,147,11006443,14205,0,1685147916,13138.80917719,86.06487203999859,53575.787612880005
2023-05-27,00:38:38.000,147,11006434,14405,0,1685147917,13138.775495639995,86.06487203999859,53575.78062576001
2023-05-27,00:38:39.000,147,11006429,14245,0,1685147918,13138.795704569995,86.05782290999923,53575.82953560001
2023-05-27,00:38:40.000,147,11006417,14245,0,1685147919,13138.74181408999,86.07192116999795,53575.885432560004
2023-05-27,00:38:41.000,147,11006445,14325,0,1685147920,13138.70813254,86.0930685600033,53575.885432560004
2023-05-27,00:38:42.000,147,11006442,14405,0,1685147921,13138.654242059994,86.0930685600033,53575.836522720005
2023-05-27,00:38:43.000,147,11006410,14205,0,1685147922,13138.62056050999,86.07897030000458,53575.787612880005
2023-05-27,00:38:44.000,147,11006463,14525,0,1685147923,13138.64076943999,86.0930685600033,53575.850496959996
2023-05-27,00:38:45.000,147,11006451,14405,0,1685147924,13138.60708789,86.10716682000202,53575.78062576001
2023-05-27,00:38:46.000,147,11006421,14165,0,1685147925,13138.55993371999,86.11421595000138,53575.82953560001
2023-05-27,00:38:47.000,147,11006425,14285,0,1685147926,13138.526252169999,86.10011769000266,53575.75267728
2023-05-27,00:38:48.000,147,11006455,14085,0,1685147927,13138.472361689994,86.0930685600033,53575.70376744
2023-05-27,00:38:49.000,147,11006414,14485,0,1685147928,13138.465625379999,86.10011769000266,53575.78062576001
2023-05-27,00:38:50.000,147,11006438,14485,0,1685147929,13138.398262279989,86.10716682000202,53575.71075456001
2023-05-27,00:38:51.000,147,11006426,14125,0,1685147930,13138.404998589998,86.11421595000138,53575.75267728
2023-05-27,00:38:52.000,147,11006440,14605,0,1685147931,13138.310690249993,86.07192116999795,53575.69678032
2023-05-27,00:38:53.000,147,11006458,14205,0,1685147932,13138.317426559988,86.07897030000458,53575.69678032
2023-05-27,00:38:54.000,147,11006436,14325,0,1685147933,13138.351108109993,86.07192116999795,53575.78062576001
2023-05-27,00:38:55.000,147,11006417,14325,0,1685147934,13138.263536079998,86.08601943000394,53575.64088336001
2023-05-27,00:38:56.000,147,11006440,14325,0,1685147935,13138.243327149998,86.08601943000394,53575.668831840005
2023-05-27,00:38:57.000,147,11006444,14125,0,1685147936,13138.223118219998,86.11421595000138,53575.668831840005
2023-05-27,00:38:58.000,147,11006469,14205,0,1685147937,13138.189436669993,86.11421595000138,53575.668831840005
2023-05-27,00:38:59.000,147,11006440,14325,0,1685147938,13138.135546190002,86.1283142100001,53575.64088336001
2023-05-27,00:39:00.000,147,11006437,14165,0,1685147939,13138.088392019992,86.10011769000266,53575.550050800004
2023-05-27,00:39:01.000,147,11006416,14525,0,1685147940,13138.115337260002,86.12126508000074,53575.63389624
2023-05-27,00:39:02.000,147,11006435,14085,0,1685147941,13138.068183089992,86.14241246999882,53575.501140960005
2023-05-27,00:39:03.000,147,11006419,14205,0,1685147942,13138.081655709997,86.13536333999946,53575.62690912
2023-05-27,00:39:04.000,147,11006420,14245,0,1685147943,13138.074919400002,86.14241246999882,53575.550050800004
2023-05-27,00:39:05.000,147,11006465,14445,0,1685147944,13138.027765229992,86.13536333999946,53575.501140960005
2023-05-27,00:39:06.000,147,11006451,14325,0,1685147945,13137.980611059997,86.17060899000353,53575.38934704
2023-05-27,00:39:07.000,147,11006470,14325,0,1685147946,13137.940193199996,86.21290376999968,53575.382359920004
2023-05-27,00:39:08.000,147,11006480,14285,0,1685147947,13138.000819989997,86.21290376999968,53575.47319248001
2023-05-27,00:39:09.000,147,11006455,14405,0,1685147948,13138.007556299992,86.2270020299984,53575.51511520001
2023-05-27,00:39:10.000,147,11006466,14405,0,1685147949,13137.994083680001,86.21290376999968,53575.43825688
2023-05-27,00:39:11.000,147,11006429,14325,0,1685147950,13137.980611059997,86.2270020299984,53575.452231120005
2023-05-27,00:39:12.000,147,11006427,14285,0,1685147951,13137.933456890001,86.27634594000119,53575.3404372
2023-05-27,00:39:13.000,147,11006432,14565,0,1685147952,13137.893039030001,86.29749332999927,53575.31947584
2023-05-27,00:39:14.000,147,11006459,14245,0,1685147953,13137.866093789991,86.29749332999927,53575.34742432001
2023-05-27,00:39:15.000,147,11006467,14405,0,1685147954,13137.872830100001,86.32568985000398,53575.45921824
2023-05-27,00:39:16.000,147,11006461,14285,0,1685147955,13137.893039030001,86.36798463000014,53575.45921824
2023-05-27,00:39:17.000,147,11006450,14245,0,1685147956,13137.866093789991,86.45257418999972,53575.4801796
2023-05-27,00:39:18.000,147,11006438,14285,0,1685147957,13137.866093789991,86.43142680000165,53575.42428264001
2023-05-27,00:39:19.000,147,11006412,14165,0,1685147958,13137.77178545,86.50191810000251,53575.34742432001
2023-05-27,00:39:20.000,147,11006413,14565,0,1685147959,13137.785258069991,86.49486897000315,53575.333450080005
2023-05-27,00:39:21.000,147,11006455,14525,0,1685147960,13137.72463127999,86.50191810000251,53575.214669040004
2023-05-27,00:39:22.000,147,11006386,14125,0,1685147961,13137.71115866,86.55126200999803,53575.284540240005
2023-05-27,00:39:23.000,147,11006440,14165,0,1685147962,13137.72463127999,86.57945853000274,53575.29152736
2023-05-27,00:39:24.000,147,11006496,14365,0,1685147963,13137.75157652,86.59355679000146,53575.32646296001
2023-05-27,00:39:25.000,147,11006481,14325,0,1685147964,13137.677477109995,86.57945853000274,53575.31947584
2023-05-27,00:39:26.000,147,11006390,14285,0,1685147965,13137.61011401,86.6499498300036,53575.29851448
2023-05-27,00:39:27.000,147,11006402,14365,0,1685147966,13137.637059249995,86.61470417999953,53575.27755312001
2023-05-27,00:39:28.000,147,11006439,14365,0,1685147967,13137.616850319995,86.63585157000489,53575.25659176001
2023-05-27,00:39:29.000,147,11006451,14605,0,1685147968,13137.576432459995,86.65699896000297,53575.26357888
2023-05-27,00:39:30.000,147,11006412,14245,0,1685147969,13137.52927829,86.66404809000232,53575.214669040004
2023-05-27,00:39:31.000,147,11006397,14445,0,1685147970,13137.536014599995,86.6499498300036,53575.26357888
2023-05-27,00:39:32.000,147,11006436,14045,0,1685147971,13137.495596739995,86.69224460999976,53575.18672056001
2023-05-27,00:39:33.000,147,11006422,14205,0,1685147972,13137.495596739995,86.67109722000168,53575.22165616
2023-05-27,00:39:34.000,147,11006419,14245,0,1685147973,13137.515805669995,86.66404809000232,53575.235630400006
2023-05-27,00:39:35.000,147,11006420,14325,0,1685147974,13137.48886043,86.69929373999912,53575.26357888
2023-05-27,00:39:36.000,147,11006456,14565,0,1685147975,13137.50906936,86.69224460999976,53575.24960464
2023-05-27,00:39:37.000,147,11006428,14285,0,1685147976,13137.455178879994,86.73453939000319,53575.235630400006
2023-05-27,00:39:38.000,147,11006393,14485,0,1685147977,13137.434969949994,86.74158852000255,53575.165759200005
2023-05-27,00:39:39.000,147,11006429,14325,0,1685147978,13137.495596739995,86.72044113000447,53575.270566
2023-05-27,00:39:40.000,147,11006416,14325,0,1685147979,13137.515805669995,86.75568678000127,53575.270566
2023-05-27,00:39:41.000,147,11006441,14285,0,1685147980,13137.56295983999,86.74158852000255,53575.333450080005
2023-05-27,00:39:42.000,147,11006434,14285,0,1685147981,13137.54275090999,86.73453939000319,53575.26357888
2023-05-27,00:39:43.000,147,11006390,14125,0,1685147982,13137.50233304999,86.76978503999999,53575.25659176001
2023-05-27,00:39:44.000,147,11006418,14485,0,1685147983,13137.50906936,86.7838832999987,53575.270566
2023-05-27,00:39:45.000,147,11006428,14405,0,1685147984,13137.475387809995,86.81912895000278,53575.24261752
2023-05-27,00:39:46.000,147,11006422,14405,0,1685147985,13137.52927829,86.8332272100015,53575.235630400006
2023-05-27,00:39:47.000,147,11006469,14365,0,1685147986,13137.46191518999,86.82617808000214,53575.29152736
2023-05-27,00:39:48.000,147,11006466,14365,0,1685147987,13137.48212411999,86.81912895000278,53575.235630400006
2023-05-27,00:39:49.000,147,11006428,14205,0,1685147988,13137.52254197999,86.8332272100015,53575.27755312001
2023-05-27,00:39:50.000,147,11006418,14045,0,1685147989,13137.556223529995,86.85437459999957,53575.31947584
2023-05-27,00:39:51.000,147,11006438,14205,0,1685147990,13137.54948722,86.88257112000429,53575.29851448
2023-05-27,00:39:52.000,147,11006467,14245,0,1685147991,13137.536014599995,86.90371851000236,53575.235630400006
2023-05-27,00:39:53.000,147,11006455,14245,0,1685147992,13137.495596739995,86.90371851000236,53575.20768192001
2023-05-27,00:39:54.000,147,11006453,14045,0,1685147993,13137.495596739995,86.95306241999788,53575.17274632
2023-05-27,00:39:55.000,147,11006443,14125,0,1685147994,13137.52254197999,86.95306241999788,53575.19370768
2023-05-27,00:39:56.000,147,11006404,14325,0,1685147995,13137.62358662999,86.97420981000323,53575.25659176001
2023-05-27,00:39:57.000,147,11006424,14085,0,1685147996,13137.52927829,86.97420981000323,53575.22165616
2023-05-27,00:39:58.000,147,11006435,14205,0,1685147997,13137.60337769999,86.98125894000259,53575.27755312001
2023-05-27,00:39:59.000,147,11006430,14165,0,1685147998,13137.54948722,87.00240633000067,53575.24261752
2023-05-27,00:40:00.000,147,11006469,14525,0,1685147999,13137.536014599995,87.07289763000153,53575.25659176001
2023-05-27,00:40:01.000,147,11006481,14365,0,1685148000,13137.48212411999,87.07289763000153,53575.27755312001
2023-05-27,00:40:02.000,147,11006470,14285,0,1685148001,13137.48212411999,87.08699589000025,53575.214669040004
2023-05-27,00:40:03.000,147,11006446,14205,0,1685148002,13137.42149732999,87.10109414999897,53575.19370768
2023-05-27,00:40:04.000,147,11006421,14045,0,1685148003,13137.44844257,87.12929067000368,53575.17973344001
2023-05-27,00:40:05.000,147,11006442,14245,0,1685148004,13137.434969949994,87.10814327999833,53575.27755312001
2023-05-27,00:40:06.000,147,11006433,14605,0,1685148005,13137.44844257,87.15043806000176,53575.24960464
2023-05-27,00:40:07.000,147,11006442,14365,0,1685148006,13137.40128839999,87.1433889300024,53575.24261752
2023-05-27,00:40:08.000,147,11006427,14405,0,1685148007,13137.34066160999,87.19273283999792,53575.08890088001
2023-05-27,00:40:09.000,147,11006405,14525,0,1685148008,13137.367606849999,87.22797849000199,53575.18672056001
2023-05-27,00:40:10.000,147,11006385,14325,0,1685148009,13137.313716369994,87.23502762000135,53575.17274632
2023-05-27,00:40:11.000,147,11006428,14565,0,1685148010,13137.354134229994,87.22092936000263,53575.17973344001
2023-05-27,00:40:12.000,147,11006451,14445,0,1685148011,13137.293507439994,87.22797849000199,53575.116849360005
2023-05-27,00:40:13.000,147,11006464,14365,0,1685148012,13137.273298509994,87.25617500999942,53575.15877208001
2023-05-27,00:40:14.000,147,11006429,14525,0,1685148013,13137.286771129999,87.27732240000478,53575.17973344001
2023-05-27,00:40:15.000,147,11006403,14285,0,1685148014,13137.286771129999,87.28437153000414,53575.14479784
2023-05-27,00:40:16.000,147,11006494,14125,0,1685148015,13137.226144339998,87.31256805000157,53575.08191376
2023-05-27,00:40:17.000,147,11006442,14245,0,1685148016,13137.192462789993,87.32666631000029,53575.08191376
2023-05-27,00:40:18.000,147,11006452,14365,0,1685148017,13137.158781239988,87.32666631000029,53575.08890088001
2023-05-27,00:40:19.000,147,11006408,14525,0,1685148018,13137.205935409998,87.32666631000029,53575.12383648
2023-05-27,00:40:20.000,147,11006444,14245,0,1685148019,13137.205935409998,87.36896109000372,53575.10986224001
2023-05-27,00:40:21.000,147,11006452,14405,0,1685148020,13137.199199099989,87.33371543999965,53575.2006948
2023-05-27,00:40:22.000,147,11006479,14125,0,1685148021,13137.152044929993,87.34076456999901,53575.10287512
2023-05-27,00:40:23.000,147,11006419,14045,0,1685148022,13137.071209209993,87.3901084800018,53575.01902968001
2023-05-27,00:40:24.000,147,11006456,14325,0,1685148023,13137.057736590003,87.40420674000052,53575.10287512
2023-05-27,00:40:25.000,147,11006448,14245,0,1685148024,13137.030791349993,87.41125586999988,53575.116849360005
2023-05-27,00:40:26.000,147,11006419,14245,0,1685148025,13137.017318730002,87.44650152000395,53575.10287512
2023-05-27,00:40:27.000,147,11006423,14205,0,1685148026,13136.936483010002,87.43945239000459,53575.06095240001
2023-05-27,00:40:28.000,147,11006413,14325,0,1685148027,13136.916274080002,87.49584542999946,53574.998068320005
2023-05-27,00:40:29.000,147,11006396,14045,0,1685148028,13136.916274080002,87.46059978000267,53574.998068320005
2023-05-27,00:40:30.000,147,11006435,14125,0,1685148029,13136.936483010002,87.53109108000353,53575.05396528
2023-05-27,00:40:31.000,147,11006464,14285,0,1685148030,13136.896065150002,87.49584542999946,53575.06095240001
2023-05-27,00:40:32.000,147,11006403,14365,0,1685148031,13136.855647290002,87.52404195000418,53574.96313272
2023-05-27,00:40:33.000,147,11006443,14525,0,1685148032,13136.754602640001,87.5381402100029,53574.85133880001
2023-05-27,00:40:34.000,147,11006443,14125,0,1685148033,13136.774811570001,87.53109108000353,53574.90723576
2023-05-27,00:40:35.000,147,11006419,14005,0,1685148034,13136.761338949997,87.57338585999969,53575.01204256001
2023-05-27,00:40:36.000,147,11006415,14405,0,1685148035,13136.795020500002,87.56633673000033,53575.07492664
2023-05-27,00:40:37.000,147,11006435,14405,0,1685148036,13136.781547879997,87.6015823800044,53575.08890088001
2023-05-27,00:40:38.000,147,11006434,13925,0,1685148037,13136.768075259992,87.60863151000376,53575.06095240001
2023-05-27,00:40:39.000,147,11006452,14245,0,1685148038,13136.673766920001,87.61568064000312,53574.949158480005
2023-05-27,00:40:40.000,147,11006432,14445,0,1685148039,13136.646821679991,87.62977890000184,53575.00505544
2023-05-27,00:40:41.000,147,11006431,14205,0,1685148040,13136.619876439996,87.60863151000376,53575.00505544
2023-05-27,00:40:42.000,147,11006483,14045,0,1685148041,13136.61314013,87.672073679998,53574.97710696
2023-05-27,00:40:43.000,147,11006421,14125,0,1685148042,13136.51209548,87.67912281000463,53574.92819712
2023-05-27,00:40:44.000,147,11006431,14165,0,1685148043,13136.52556809999,87.68617194000399,53574.94217136001
2023-05-27,00:40:45.000,147,11006485,14245,0,1685148044,13136.579458579996,87.64387716000056,53575.067939520006
2023-05-27,00:40:46.000,147,11006418,14205,0,1685148045,13136.518831789996,87.69322107000335,53574.98409408
2023-05-27,00:40:47.000,147,11006430,14165,0,1685148046,13136.47167762,87.68617194000399,53574.92819712
2023-05-27,00:40:48.000,147,11006436,14405,0,1685148047,13136.36389665999,87.7002702000027,53574.79544184
2023-05-27,00:40:49.000,147,11006465,14325,0,1685148048,13136.3908419,87.68617194000399,53574.89326152001
2023-05-27,00:40:50.000,147,11006442,14285,0,1685148049,13136.38410558999,87.69322107000335,53574.85832592
2023-05-27,00:40:51.000,147,11006464,14085,0,1685148050,13136.37063297,87.72846672000014,53574.879287280004
2023-05-27,00:40:52.000,147,11006408,14245,0,1685148051,13136.316742489995,87.72141759000078,53574.78845472
2023-05-27,00:40:53.000,147,11006457,14485,0,1685148052,13136.30326986999,87.72846672000014,53574.781467600005
2023-05-27,00:40:54.000,147,11006441,14245,0,1685148053,13136.296533559995,87.74256497999886,53574.830377440005
2023-05-27,00:40:55.000,147,11006480,13885,0,1685148054,13136.276324629995,87.75666324000485,53574.86531304
2023-05-27,00:40:56.000,147,11006420,14445,0,1685148055,13136.22243414999,87.74256497999886,53574.76050624
2023-05-27,00:40:57.000,147,11006467,14045,0,1685148056,13136.14159842999,87.76371237000421,53574.73954488
2023-05-27,00:40:58.000,147,11006412,14405,0,1685148057,13136.074235329994,87.77076150000357,53574.71858352
2023-05-27,00:40:59.000,147,11006415,14205,0,1685148058,13136.107916879999,87.76371237000421,53574.732557760006
2023-05-27,00:41:00.000,147,11006435,14205,0,1685148059,13136.14159842999,87.78485976000229,53574.79544184
2023-05-27,00:41:01.000,147,11006427,14325,0,1685148060,13136.12138949999,87.82010540999909,53574.75351912001
2023-05-27,00:41:02.000,147,11006390,14045,0,1685148061,13136.094444259994,87.84125280000444,53574.746532
2023-05-27,00:41:03.000,147,11006435,14205,0,1685148062,13136.020344849989,87.82715453999845,53574.662686560005
2023-05-27,00:41:04.000,147,11006410,14405,0,1685148063,13136.027081159998,87.86944932000188,53574.70460928001
2023-05-27,00:41:05.000,147,11006409,13925,0,1685148064,13136.013608539994,87.8835475800006,53574.67666080001
2023-05-27,00:41:06.000,147,11006435,14325,0,1685148065,13136.013608539994,87.90469496999867,53574.62775096
2023-05-27,00:41:07.000,147,11006397,14405,0,1685148066,13135.932772819993,87.93994062000274,53574.60678960001
2023-05-27,00:41:08.000,147,11006460,14405,0,1685148067,13135.912563889993,87.96813714000018,53574.55787976001
2023-05-27,00:41:09.000,147,11006386,14205,0,1685148068,13135.993399609994,87.91879323000467,53574.62775096
2023-05-27,00:41:10.000,147,11006430,14165,0,1685148069,13135.959718059989,87.96108801000082,53574.571854
2023-05-27,00:41:11.000,147,11006432,14325,0,1685148070,13135.939509129988,87.96813714000018,53574.59980248
2023-05-27,00:41:12.000,147,11006411,14245,0,1685148071,13135.851937099993,87.9822353999989,53574.53691840001
2023-05-27,00:41:13.000,147,11006412,14285,0,1685148072,13135.798046620002,88.01748105000297,53574.494995680005
2023-05-27,00:41:14.000,147,11006414,14245,0,1685148073,13135.723947209997,88.01043192000361,53574.41813736001
2023-05-27,00:41:15.000,147,11006426,14445,0,1685148074,13135.730683519992,88.02453018000233,53574.46704720001
2023-05-27,00:41:16.000,147,11006458,14205,0,1685148075,13135.757628760002,88.05977582999913,53574.47403432
2023-05-27,00:41:17.000,147,11006429,14405,0,1685148076,13135.690265659992,88.05977582999913,53574.43909872001
2023-05-27,00:41:18.000,147,11006436,14405,0,1685148077,13135.690265659992,88.04567757000041,53574.41115024
2023-05-27,00:41:19.000,147,11006434,14045,0,1685148078,13135.670056729992,88.07387408999784,53574.45307296
2023-05-27,00:41:20.000,147,11006423,14365,0,1685148079,13135.663320419997,88.07387408999784,53574.36922752001
2023-05-27,00:41:21.000,147,11006393,14125,0,1685148080,13135.663320419997,88.08797235000384,53574.35525328
2023-05-27,00:41:22.000,147,11006379,14365,0,1685148081,13135.609429939992,88.13731625999935,53574.34127904001
2023-05-27,00:41:23.000,147,11006441,14245,0,1685148082,13135.521857909996,88.13731625999935,53574.23647224
2023-05-27,00:41:24.000,147,11006389,14165,0,1685148083,13135.501648979996,88.15141451999807,53574.22249800001
2023-05-27,00:41:25.000,147,11006414,14445,0,1685148084,13135.589221009992,88.12321800000063,53574.3622404
2023-05-27,00:41:26.000,147,11006404,14325,0,1685148085,13135.515121600001,88.16551278000406,53574.28538208
2023-05-27,00:41:27.000,147,11006413,14405,0,1685148086,13135.548803149992,88.17256191000342,53574.31333056
2023-05-27,00:41:28.000,147,11006404,14565,0,1685148087,13135.521857909996,88.1937093000015,53574.27140784001
2023-05-27,00:41:29.000,147,11006409,14205,0,1685148088,13135.474703740001,88.1937093000015,53574.24345936
2023-05-27,00:41:30.000,147,11006403,14125,0,1685148089,13135.380395399996,88.25715147000301,53574.21551088
2023-05-27,00:41:31.000,147,11006431,14445,0,1685148090,13135.447758499991,88.25010234000365,53574.28538208
2023-05-27,00:41:32.000,147,11006433,14325,0,1685148091,13135.41407695,88.27124973000173,53574.30634344
2023-05-27,00:41:33.000,147,11006430,14165,0,1685148092,13135.400604329996,88.25715147000301,53574.2923692
2023-05-27,00:41:34.000,147,11006438,14005,0,1685148093,13135.400604329996,88.27124973000173,53574.28538208
2023-05-27,00:41:35.000,147,11006408,14445,0,1685148094,13135.360186469996,88.28534799000045,53574.2574336
2023-05-27,00:41:36.000,147,11006462,14325,0,1685148095,13135.3130323,88.29944624999916,53574.21551088
2023-05-27,00:41:37.000,147,11006406,14205,0,1685148096,13135.279350749996,88.32059364000452,53574.17358816001
2023-05-27,00:41:38.000,147,11006426,14325,0,1685148097,13135.27261444,88.35583929000131,53574.18057528001
2023-05-27,00:41:39.000,147,11006432,14285,0,1685148098,13135.178306099995,88.4051832000041,53574.06878136
2023-05-27,00:41:40.000,147,11006431,14245,0,1685148099,13135.28608705999,88.39813407000474,53574.24345936
2023-05-27,00:41:41.000,147,11006424,14245,0,1685148100,13135.3130323,88.4404288500009,53574.25044648001
2023-05-27,00:41:42.000,147,11006446,14325,0,1685148101,13135.24566919999,88.46862536999834,53574.28538208
2023-05-27,00:41:43.000,147,11006455,14165,0,1685148102,13135.20525133999,88.5038710200024,53574.1875624
2023-05-27,00:41:44.000,147,11006448,14165,0,1685148103,13135.19177872,88.52501841000048,53574.21551088
2023-05-27,00:41:45.000,147,11006413,13965,0,1685148104,13135.158097169995,88.56026406000456,53574.21551088
2023-05-27,00:41:46.000,147,11006422,14365,0,1685148105,13135.16483347999,88.57436232000327,53574.22249800001
2023-05-27,00:41:47.000,147,11006439,14205,0,1685148106,13135.09073407,88.60255884000071,53574.17358816001
2023-05-27,00:41:48.000,147,11006436,14165,0,1685148107,13135.077261449995,88.63075535999815,53574.17358816001
2023-05-27,00:41:49.000,147,11006407,14165,0,1685148108,13135.15136086,88.62370622999879,53574.27140784001
2023-05-27,00:41:50.000,147,11006425,14165,0,1685148109,13135.097470379995,88.6519027500035,53574.19454952
2023-05-27,00:41:51.000,147,11006463,14005,0,1685148110,13135.06378882999,88.65895188000286,53574.21551088
2023-05-27,00:41:52.000,147,11006447,14125,0,1685148111,13134.976216799994,88.71534491999773,53574.20153664001
2023-05-27,00:41:53.000,147,11006435,14205,0,1685148112,13134.94253524999,88.73649231000309,53574.1176912
2023-05-27,00:41:54.000,147,11006483,13885,0,1685148113,13134.861699529989,88.74354144000245,53574.159613920005
2023-05-27,00:41:55.000,147,11006452,14205,0,1685148114,13134.881908459989,88.75763970000116,53574.208523760004
2023-05-27,00:41:56.000,147,11006414,14405,0,1685148115,13134.854963219994,88.79288534999796,53574.16660104
2023-05-27,00:41:57.000,147,11006430,14245,0,1685148116,13134.767391189998,88.81403274000331,53574.16660104
2023-05-27,00:41:58.000,147,11006412,14245,0,1685148117,13134.787600119998,88.82813100000203,53574.13865256
2023-05-27,00:41:59.000,147,11006451,14205,0,1685148118,13134.740445949988,88.80698361000395,53574.08275560001
2023-05-27,00:42:00.000,147,11006434,13965,0,1685148119,13134.619192370003,88.84927839000011,53574.061794240006
2023-05-27,00:42:01.000,147,11006454,14405,0,1685148120,13134.666346539998,88.87747491000482,53574.02685864
2023-05-27,00:42:02.000,147,11006469,14525,0,1685148121,13134.598983440002,88.8986223000029,53574.08974272
2023-05-27,00:42:03.000,147,11006393,14405,0,1685148122,13134.578774510002,88.91272056000162,53574.01288440001
2023-05-27,00:42:04.000,147,11006436,14205,0,1685148123,13134.484466169997,88.91976969000098,53574.01288440001
2023-05-27,00:42:05.000,147,11006403,14245,0,1685148124,13134.484466169997,88.91976969000098,53573.93602608001
2023-05-27,00:42:06.000,147,11006455,14045,0,1685148125,13134.464257239997,88.94091707999905,53573.991923040005
2023-05-27,00:42:07.000,147,11006450,14285,0,1685148126,13134.450784619992,88.9338679499997,53573.943013200005
2023-05-27,00:42:08.000,147,11006452,14285,0,1685148127,13134.403630449997,88.94091707999905,53573.9080776
2023-05-27,00:42:09.000,147,11006418,14205,0,1685148128,13134.396894140002,88.9620644700044,53573.96397456001
2023-05-27,00:42:10.000,147,11006412,14125,0,1685148129,13134.329531039992,88.9973101200012,53573.9080776
2023-05-27,00:42:11.000,147,11006442,14125,0,1685148130,13134.390157829992,88.99026099000184,53573.991923040005
2023-05-27,00:42:12.000,147,11006400,14325,0,1685148131,13134.302585799996,89.00435925000056,53573.92205184
2023-05-27,00:42:13.000,147,11006446,14405,0,1685148132,13134.262167939996,89.00435925000056,53573.873142000004
2023-05-27,00:42:14.000,147,11006422,14405,0,1685148133,13134.336267350001,89.04665403000399,53573.95000032
2023-05-27,00:42:15.000,147,11006414,14325,0,1685148134,13134.336267350001,89.04665403000399,53573.894103360006
2023-05-27,00:42:16.000,147,11006439,14405,0,1685148135,13134.241959009996,89.05370316000335,53573.705451120004
2023-05-27,00:42:17.000,147,11006400,14205,0,1685148136,13134.235222700001,89.03960490000463,53573.775322320005
2023-05-27,00:42:18.000,147,11006392,14325,0,1685148137,13134.228486389991,89.08894881000015,53573.86615488001
2023-05-27,00:42:19.000,147,11006428,14085,0,1685148138,13134.221750079996,89.10304706999887,53573.86615488001
2023-05-27,00:42:20.000,147,11006414,13965,0,1685148139,13134.17459591,89.11714533000486,53573.74737384001
2023-05-27,00:42:21.000,147,11006438,14005,0,1685148140,13134.201541149996,89.11714533000486,53573.81025792
2023-05-27,00:42:22.000,147,11006444,14365,0,1685148141,13134.140914359996,89.15239098000166,53573.76833520001
2023-05-27,00:42:23.000,147,11006438,14365,0,1685148142,13134.120705429996,89.13124359000358,53573.7333996
2023-05-27,00:42:24.000,147,11006443,14165,0,1685148143,13134.09376019,89.13829272000294,53573.726412480006
2023-05-27,00:42:25.000,147,11006437,14165,0,1685148144,13134.10723280999,89.15239098000166,53573.71942536001
2023-05-27,00:42:26.000,147,11006452,14205,0,1685148145,13134.06681494999,89.15239098000166,53573.71243824
2023-05-27,00:42:27.000,147,11006425,14525,0,1685148146,13133.979242919995,89.16648924000037,53573.63557992
2023-05-27,00:42:28.000,147,11006440,14245,0,1685148147,13133.90514350999,89.21583315000316,53573.60064432001
2023-05-27,00:42:29.000,147,11006445,14245,0,1685148148,13133.99271554,89.18763662999845,53573.71942536001
2023-05-27,00:42:30.000,147,11006438,14005,0,1685148149,13133.938825059995,89.18763662999845,53573.62160568
2023-05-27,00:42:31.000,147,11006463,14405,0,1685148150,13133.959033989995,89.2087840200038,53573.656541280005
2023-05-27,00:42:32.000,147,11006406,14205,0,1685148151,13133.90514350999,89.20173489000445,53573.76134808
2023-05-27,00:42:33.000,147,11006432,14085,0,1685148152,13133.878198269995,89.20173489000445,53573.58667008
2023-05-27,00:42:34.000,147,11006451,14445,0,1685148153,13133.84451671999,89.19468575999781,53573.57968296001
2023-05-27,00:42:35.000,147,11006391,14045,0,1685148154,13133.8310441,89.2087840200038,53573.62160568
2023-05-27,00:42:36.000,147,11006452,14165,0,1685148155,13133.857989339995,89.19468575999781,53573.62160568
2023-05-27,00:42:37.000,147,11006395,14285,0,1685148156,13133.81083517,89.19468575999781,53573.57968296001
2023-05-27,00:42:38.000,147,11006434,14365,0,1685148157,13133.77041731,89.22993141000188,53573.56570872
2023-05-27,00:42:39.000,147,11006445,14325,0,1685148158,13133.80409885999,89.18058749999909,53573.55173448001
2023-05-27,00:42:40.000,147,11006431,14285,0,1685148159,13133.77041731,89.18763662999845,53573.56570872
2023-05-27,00:42:41.000,147,11006421,14285,0,1685148160,13133.72326313999,89.18763662999845,53573.51679888
2023-05-27,00:42:42.000,147,11006416,14205,0,1685148161,13133.709790519999,89.20173489000445,53573.523786
2023-05-27,00:42:43.000,147,11006403,14285,0,1685148162,13133.68284527999,89.18763662999845,53573.41199208001
2023-05-27,00:42:44.000,147,11006402,14165,0,1685148163,13133.635691109994,89.18058749999909,53573.41199208001
2023-05-27,00:42:45.000,147,11006444,14245,0,1685148164,13133.696317899994,89.16648924000037,53573.50981176001
2023-05-27,00:42:46.000,147,11006440,14645,0,1685148165,13133.696317899994,89.16648924000037,53573.50981176001
2023-05-27,00:42:47.000,147,11006482,14445,0,1685148166,13133.689581589999,89.18058749999909,53573.439940560005
2023-05-27,00:42:48.000,147,11006460,14365,0,1685148167,13133.581800629989,89.22288228000252,53573.391030720006
2023-05-27,00:42:49.000,147,11006478,14125,0,1685148168,13133.575064319994,89.18763662999845,53573.36308224001
2023-05-27,00:42:50.000,147,11006428,14325,0,1685148169,13133.608745869999,89.22993141000188,53573.38404360001
2023-05-27,00:42:51.000,147,11006389,14325,0,1685148170,13133.602009559989,89.20173489000445,53573.34212088001
2023-05-27,00:42:52.000,147,11006467,14325,0,1685148171,13133.548119079998,89.22288228000252,53573.39801784
2023-05-27,00:42:53.000,147,11006414,14325,0,1685148172,13133.575064319994,89.22993141000188,53573.391030720006
2023-05-27,00:42:54.000,147,11006382,14165,0,1685148173,13133.548119079998,89.22288228000252,53573.33513376001
2023-05-27,00:42:55.000,147,11006454,14165,0,1685148174,13133.568328009998,89.2087840200038,53573.321159520005
2023-05-27,00:42:56.000,147,11006403,14005,0,1685148175,13133.561591699989,89.21583315000316,53573.370069360004
2023-05-27,00:42:57.000,147,11006413,14245,0,1685148176,13133.541382769989,89.25812792999932,53573.26526256001
2023-05-27,00:42:58.000,147,11006416,14165,0,1685148177,13133.514437529993,89.25812792999932,53573.349108
2023-05-27,00:42:59.000,147,11006439,14565,0,1685148178,13133.548119079998,89.19468575999781,53573.38404360001
2023-05-27,00:43:00.000,147,11006428,14405,0,1685148179,13133.588536939998,89.23698054000124,53573.36308224001
2023-05-27,00:43:01.000,147,11006422,14245,0,1685148180,13133.588536939998,89.23698054000124,53573.35609512
2023-05-27,00:43:02.000,147,11006425,14325,0,1685148181,13133.548119079998,89.27222618999804,53573.349108
2023-05-27,00:43:03.000,147,11006396,14285,0,1685148182,13133.521173839988,89.25107879999996,53573.32814664
2023-05-27,00:43:04.000,147,11006387,14245,0,1685148183,13133.447074429998,89.25812792999932,53573.26526256001
2023-05-27,00:43:05.000,147,11006440,13925,0,1685148184,13133.467283359998,89.27222618999804,53573.26526256001
2023-05-27,00:43:06.000,147,11006453,14165,0,1685148185,13133.480755979988,89.26517705999868,53573.25827544
2023-05-27,00:43:07.000,147,11006416,14325,0,1685148186,13133.500964909988,89.27927532000467,53573.30718528
2023-05-27,00:43:08.000,147,11006392,14245,0,1685148187,13133.440338119988,89.32861923000019,53573.25827544
2023-05-27,00:43:09.000,147,11006427,14205,0,1685148188,13133.406656569998,89.30747184000211,53573.23731408
2023-05-27,00:43:10.000,147,11006411,14285,0,1685148189,13133.440338119988,89.34976661999826,53573.321159520005
2023-05-27,00:43:11.000,147,11006426,14365,0,1685148190,13133.440338119988,89.33566835999954,53573.24430120001
2023-05-27,00:43:12.000,147,11006418,14445,0,1685148191,13133.366238709998,89.32861923000019,53573.21635272001
2023-05-27,00:43:13.000,147,11006450,14405,0,1685148192,13133.298875610002,89.32861923000019,53573.13250728
2023-05-27,00:43:14.000,147,11006413,14325,0,1685148193,13133.312348229992,89.30747184000211,53573.23032696
2023-05-27,00:43:15.000,147,11006399,14445,0,1685148194,13133.312348229992,89.32157010000083,53573.23731408
2023-05-27,00:43:16.000,147,11006420,14245,0,1685148195,13133.305611919997,89.32861923000019,53573.23731408
2023-05-27,00:43:17.000,147,11006375,14245,0,1685148196,13133.305611919997,89.32157010000083,53573.223339840006
2023-05-27,00:43:18.000,147,11006425,14245,0,1685148197,13133.224776199997,89.30747184000211,53573.17443000001
2023-05-27,00:43:19.000,147,11006378,14245,0,1685148198,13133.292139299992,89.30747184000211,53573.16744288001
2023-05-27,00:43:20.000,147,11006423,14325,0,1685148199,13133.224776199997,89.30747184000211,53573.202378480004
2023-05-27,00:43:21.000,147,11006416,14245,0,1685148200,13133.204567269997,89.30747184000211,53573.13250728
2023-05-27,00:43:22.000,147,11006416,14125,0,1685148201,13133.197830960002,89.30747184000211,53573.0696232
2023-05-27,00:43:23.000,147,11006425,14245,0,1685148202,13133.123731549997,89.3427174899989,53572.97879064001
2023-05-27,00:43:24.000,147,11006456,14325,0,1685148203,13133.123731549997,89.34976661999826,53573.034687600004
2023-05-27,00:43:25.000,147,11006438,14165,0,1685148204,13133.130467859992,89.32157010000083,53573.13250728
2023-05-27,00:43:26.000,147,11006403,14365,0,1685148205,13133.110258929992,89.31452097000147,53573.12552016001
2023-05-27,00:43:27.000,147,11006472,14005,0,1685148206,13133.096786310001,89.3568157500049,53573.0696232
2023-05-27,00:43:28.000,147,11006398,14245,0,1685148207,13133.002477969996,89.37796314000298,53572.95782928001
2023-05-27,00:43:29.000,147,11006456,13965,0,1685148208,13133.056368450001,89.37796314000298,53573.02071336
2023-05-27,00:43:30.000,147,11006437,14405,0,1685148209,13133.036159520001,89.38501227000233,53573.11853304
2023-05-27,00:43:31.000,147,11006411,14445,0,1685148210,13133.029423209991,89.37796314000298,53573.04167472
2023-05-27,00:43:32.000,147,11006427,14365,0,1685148211,13132.968796419991,89.3568157500049,53573.02071336
2023-05-27,00:43:33.000,147,11006360,14285,0,1685148212,13132.928378559991,89.41320878999977,53572.95084216
2023-05-27,00:43:34.000,147,11006450,14405,0,1685148213,13132.948587489991,89.38501227000233,53573.02071336
2023-05-27,00:43:35.000,147,11006433,14205,0,1685148214,13132.921642249996,89.37796314000298,53572.9648164
2023-05-27,00:43:36.000,147,11006422,14365,0,1685148215,13132.89469701,89.3920614000017,53572.92289368
2023-05-27,00:43:37.000,147,11006403,14245,0,1685148216,13132.86775176999,89.41320878999977,53572.83904824001
2023-05-27,00:43:38.000,147,11006437,14205,0,1685148217,13132.840806529995,89.44845444000384,53572.84603536
2023-05-27,00:43:39.000,147,11006438,14245,0,1685148218,13132.82733390999,89.40615966000041,53572.8949452
2023-05-27,00:43:40.000,147,11006451,14245,0,1685148219,13132.85427915,89.43435617999785,53572.86000960001
2023-05-27,00:43:41.000,147,11006424,14485,0,1685148220,13132.840806529995,89.39911053000105,53572.8949452
2023-05-27,00:43:42.000,147,11006436,14405,0,1685148221,13132.76670711999,89.44140531000448,53572.866996720004
2023-05-27,00:43:43.000,147,11006437,14085,0,1685148222,13132.759970809995,89.44845444000384,53572.866996720004
2023-05-27,00:43:44.000,147,11006393,14365,0,1685148223,13132.780179739995,89.44140531000448,53572.87398384
2023-05-27,00:43:45.000,147,11006412,14285,0,1685148224,13132.76670711999,89.47665096000128,53572.81109976001
2023-05-27,00:43:46.000,147,11006428,14525,0,1685148225,13132.699344019995,89.44845444000384,53572.80411264
2023-05-27,00:43:47.000,147,11006413,14285,0,1685148226,13132.66566246999,89.44845444000384,53572.83206112001
2023-05-27,00:43:48.000,147,11006412,14565,0,1685148227,13132.73302557,89.41320878999977,53572.83206112001
2023-05-27,00:43:49.000,147,11006415,14205,0,1685148228,13132.70608032999,89.42730704999849,53572.825074
2023-05-27,00:43:50.000,147,11006421,14445,0,1685148229,13132.65218985,89.48370009000064,53572.83206112001
2023-05-27,00:43:51.000,147,11006432,14485,0,1685148230,13132.65218985,89.48370009000064,53572.76218992001
2023-05-27,00:43:52.000,147,11006420,14405,0,1685148231,13132.60503567999,89.4555035700032,53572.71328008001
2023-05-27,00:43:53.000,147,11006413,14205,0,1685148232,13132.530936269999,89.51189660999808,53572.62943464
2023-05-27,00:43:54.000,147,11006426,14405,0,1685148233,13132.530936269999,89.47665096000128,53572.6154604
2023-05-27,00:43:55.000,147,11006415,14045,0,1685148234,13132.557881509994,89.51189660999808,53572.6853316
2023-05-27,00:43:56.000,147,11006387,14205,0,1685148235,13132.54440888999,89.46255270000256,53572.72725432
2023-05-27,00:43:57.000,147,11006439,14205,0,1685148236,13132.54440888999,89.48370009000064,53572.650396000005
2023-05-27,00:43:58.000,147,11006388,14285,0,1685148237,13132.52419995999,89.48370009000064,53572.67834448
2023-05-27,00:43:59.000,147,11006473,14285,0,1685148238,13132.557881509994,89.46255270000256,53572.70629296
2023-05-27,00:44:00.000,147,11006424,14205,0,1685148239,13132.50399102999,89.46255270000256,53572.67834448
2023-05-27,00:44:01.000,147,11006432,14125,0,1685148240,13132.470309479999,89.46960183000192,53572.64340888001
2023-05-27,00:44:02.000,147,11006419,14245,0,1685148241,13132.470309479999,89.49074922,53572.6154604
2023-05-27,00:44:03.000,147,11006390,14645,0,1685148242,13132.355792209994,89.51189660999808,53572.482705120005
2023-05-27,00:44:04.000,147,11006391,14365,0,1685148243,13132.376001139994,89.51189660999808,53572.5106536
2023-05-27,00:44:05.000,147,11006423,14405,0,1685148244,13132.355792209994,89.49074922,53572.52462784001
2023-05-27,00:44:06.000,147,11006395,14365,0,1685148245,13132.382737449989,89.48370009000064,53572.5805248
2023-05-27,00:44:07.000,147,11006400,14405,0,1685148246,13132.349055899998,89.46960183000192,53572.531614960004
2023-05-27,00:44:08.000,147,11006391,14205,0,1685148247,13132.234538629993,89.49074922,53572.40584680001
2023-05-27,00:44:09.000,147,11006396,14445,0,1685148248,13132.268220179998,89.49074922,53572.42680816001
2023-05-27,00:44:10.000,147,11006381,14405,0,1685148249,13132.241274939988,89.50484747999872,53572.4407824
2023-05-27,00:44:11.000,147,11006443,14525,0,1685148250,13132.214329699993,89.49779834999936,53572.49667936001
2023-05-27,00:44:12.000,147,11006423,14405,0,1685148251,13132.153702909993,89.51894574000471,53572.39885968
2023-05-27,00:44:13.000,147,11006418,14445,0,1685148252,13132.160439220002,89.49779834999936,53572.4407824
2023-05-27,00:44:14.000,147,11006392,14165,0,1685148253,13132.126757669997,89.49779834999936,53572.503666480006
2023-05-27,00:44:15.000,147,11006396,14245,0,1685148254,13132.113285049993,89.53304400000343,53572.4407824
2023-05-27,00:44:16.000,147,11006408,14205,0,1685148255,13132.059394570002,89.51894574000471,53572.41283392
2023-05-27,00:44:17.000,147,11006395,14165,0,1685148256,13131.985295159997,89.54009313000279,53572.315014240005
2023-05-27,00:44:18.000,147,11006418,14125,0,1685148257,13131.951613609992,89.53304400000343,53572.30104
2023-05-27,00:44:19.000,147,11006358,14725,0,1685148258,13131.944877299997,89.51189660999808,53572.315014240005
2023-05-27,00:44:20.000,147,11006388,14525,0,1685148259,13131.958349920002,89.49779834999936,53572.32898848001
2023-05-27,00:44:21.000,147,11006417,14125,0,1685148260,13131.890986819992,89.53304400000343,53572.30802712001
2023-05-27,00:44:22.000,147,11006416,14365,0,1685148261,13131.857305270001,89.51894574000471,53572.28706576001
2023-05-27,00:44:23.000,147,11006445,14245,0,1685148262,13131.789942169991,89.50484747999872,53572.17527184
2023-05-27,00:44:24.000,147,11006408,14445,0,1685148263,13131.749524309991,89.52599487000407,53572.28007864
2023-05-27,00:44:25.000,147,11006402,14165,0,1685148264,13131.709106449991,89.51189660999808,53572.28007864
2023-05-27,00:44:26.000,147,11006386,14245,0,1685148265,13131.641743349996,89.51894574000471,53572.15431048
2023-05-27,00:44:27.000,147,11006443,14685,0,1685148266,13131.581116559995,89.53304400000343,53572.098413520005
2023-05-27,00:44:28.000,147,11006401,14205,0,1685148267,13131.57438025,89.51189660999808,53572.17527184
2023-05-27,00:44:29.000,147,11006417,14245,0,1685148268,13131.61479811,89.54009313000279,53572.15431048
2023-05-27,00:44:30.000,147,11006406,14565,0,1685148269,13131.54743500999,89.52599487000407,53572.126362
2023-05-27,00:44:31.000,147,11006418,14045,0,1685148270,13131.540698699995,89.5541913900015,53572.10540064
2023-05-27,00:44:32.000,147,11006400,14165,0,1685148271,13131.399236189995,89.54009313000279,53572.03552944
2023-05-27,00:44:33.000,147,11006402,14245,0,1685148272,13131.291455229999,89.5541913900015,53571.90277416001
2023-05-27,00:44:34.000,147,11006426,14325,0,1685148273,13131.298191539994,89.50484747999872,53571.930722640005
2023-05-27,00:44:35.000,147,11006453,14205,0,1685148274,13131.298191539994,89.50484747999872,53572.04251656001
2023-05-27,00:44:36.000,147,11006379,14525,0,1685148275,13131.277982609994,89.50484747999872,53571.99360672001
2023-05-27,00:44:37.000,147,11006442,14485,0,1685148276,13131.251037369999,89.52599487000407,53571.92373552001
2023-05-27,00:44:38.000,147,11006403,14285,0,1685148277,13131.176937959994,89.51894574000471,53571.85386432001
2023-05-27,00:44:39.000,147,11006387,14525,0,1685148278,13131.210619509999,89.50484747999872,53571.881812800006
2023-05-27,00:44:40.000,147,11006397,14525,0,1685148279,13131.163465339989,89.52599487000407,53571.860851440004
2023-05-27,00:44:41.000,147,11006415,14165,0,1685148280,13131.096102239993,89.53304400000343,53571.90277416001
2023-05-27,00:44:42.000,147,11006426,14645,0,1685148281,13131.096102239993,89.51894574000471,53571.86783856
2023-05-27,00:44:43.000,147,11006428,14405,0,1685148282,13130.974848659993,89.56124052000087,53571.74905752
2023-05-27,00:44:44.000,147,11006413,14445,0,1685148283,13130.961376040003,89.51189660999808,53571.7420704
2023-05-27,00:44:45.000,147,11006408,14365,0,1685148284,13130.981584970003,89.52599487000407,53571.81892872
2023-05-27,00:44:46.000,147,11006412,14245,0,1685148285,13130.961376040003,89.54009313000279,53571.80495448001
2023-05-27,00:44:47.000,147,11006368,14205,0,1685148286,13130.920958180002,89.51189660999808,53571.79098024
2023-05-27,00:44:48.000,147,11006430,14165,0,1685148287,13130.833386149992,89.51894574000471,53571.70713480001
2023-05-27,00:44:49.000,147,11006367,14485,0,1685148288,13130.819913530002,89.51894574000471,53571.68617344001
2023-05-27,00:44:50.000,147,11006406,14045,0,1685148289,13130.806440909997,89.51894574000471,53571.63027648
2023-05-27,00:44:51.000,147,11006445,14485,0,1685148290,13130.732341499992,89.52599487000407,53571.61630224001
2023-05-27,00:44:52.000,147,11006385,14565,0,1685148291,13130.718868880002,89.51894574000471,53571.67918632
2023-05-27,00:44:53.000,147,11006377,14205,0,1685148292,13130.718868880002,89.51894574000471,53571.67918632
2023-05-27,00:44:54.000,147,11006406,14325,0,1685148293,13130.685187329997,89.54714226000215,53571.644250720004
2023-05-27,00:44:55.000,147,11006395,14445,0,1685148294,13130.624560539996,89.56124052000087,53571.62328936
2023-05-27,00:44:56.000,147,11006390,14125,0,1685148295,13130.638033160001,89.5541913900015,53571.61630224001
2023-05-27,00:44:57.000,147,11006396,14285,0,1685148296,13130.604351609996,89.54009313000279,53571.53944392001
2023-05-27,00:44:58.000,147,11006418,14085,0,1685148297,13130.489834339991,89.56124052000087,53571.44162424
2023-05-27,00:44:59.000,147,11006412,14365,0,1685148298,13130.489834339991,89.56828965000022,53571.44861136001
2023-05-27,00:45:00.000,147,11006356,14325,0,1685148299,13130.51677958,89.54009313000279,53571.56739240001
2023-05-27,00:45:01.000,147,11006460,14245,0,1685148300,13130.49657065,89.54714226000215,53571.51149544
2023-05-27,00:45:02.000,147,11006408,14405,0,1685148301,13130.44941647999,89.56124052000087,53571.427650000005
2023-05-27,00:45:03.000,147,11006428,14285,0,1685148302,13130.36858075999,89.56828965000022,53571.329830320006
2023-05-27,00:45:04.000,147,11006382,14525,0,1685148303,13130.38878968999,89.5894370399983,53571.35079168001
2023-05-27,00:45:05.000,147,11006437,14165,0,1685148304,13130.34837182999,89.56124052000087,53571.35079168001
2023-05-27,00:45:06.000,147,11006447,14045,0,1685148305,13130.31469028,89.56828965000022,53571.31585608
2023-05-27,00:45:07.000,147,11006387,14165,0,1685148306,13130.30795396999,89.58238790999894,53571.378740160006
2023-05-27,00:45:08.000,147,11006394,14245,0,1685148307,13130.240590869995,89.58238790999894,53571.30188184001
2023-05-27,00:45:09.000,147,11006439,14325,0,1685148308,13130.26753610999,89.5541913900015,53571.308868960004
2023-05-27,00:45:10.000,147,11006439,14165,0,1685148309,13130.27427242,89.53304400000343,53571.308868960004
2023-05-27,00:45:11.000,147,11006428,14205,0,1685148310,13130.260799799995,89.56828965000022,53571.23201064001
2023-05-27,00:45:12.000,147,11006425,14565,0,1685148311,13130.18670038999,89.5541913900015,53571.2879076
2023-05-27,00:45:13.000,147,11006424,14445,0,1685148312,13130.11260098,89.56124052000087,53571.20406216001
2023-05-27,00:45:14.000,147,11006398,14205,0,1685148313,13130.14628252999,89.54714226000215,53571.17611368
2023-05-27,00:45:15.000,147,11006411,14085,0,1685148314,13130.099128359994,89.56124052000087,53571.23899776
2023-05-27,00:45:16.000,147,11006416,14325,0,1685148315,13130.10586466999,89.54009313000279,53571.27393336
2023-05-27,00:45:17.000,147,11006409,14205,0,1685148316,13130.004820019989,89.56828965000022,53571.10624248
2023-05-27,00:45:18.000,147,11006437,14285,0,1685148317,13129.971138469999,89.5541913900015,53571.08528112001
2023-05-27,00:45:19.000,147,11006400,14285,0,1685148318,13130.011556329999,89.58238790999894,53571.09925536
2023-05-27,00:45:20.000,147,11006412,14285,0,1685148319,13129.944193229989,89.5894370399983,53571.05034552
2023-05-27,00:45:21.000,147,11006399,14245,0,1685148320,13129.944193229989,89.58238790999894,53571.078294
2023-05-27,00:45:22.000,147,11006403,14445,0,1685148321,13129.890302749998,89.58238790999894,53571.03637128001
2023-05-27,00:45:23.000,147,11006377,14325,0,1685148322,13129.816203339993,89.61058443000366,53570.973487200004
2023-05-27,00:45:24.000,147,11006393,14325,0,1685148323,13129.802730719988,89.61763356000301,53571.0084228
2023-05-27,00:45:25.000,147,11006367,14245,0,1685148324,13129.802730719988,89.61763356000301,53570.98746144001
2023-05-27,00:45:26.000,147,11006402,14605,0,1685148325,13129.762312860003,89.6035353000043,53570.994448560006
2023-05-27,00:45:27.000,147,11006354,14565,0,1685148326,13129.755576549993,89.65992833999917,53570.88964176
2023-05-27,00:45:28.000,147,11006429,14565,0,1685148327,13129.600641420002,89.7022231200026,53570.79182208
2023-05-27,00:45:29.000,147,11006325,14205,0,1685148328,13129.607377729997,89.68812486000388,53570.826757680006
2023-05-27,00:45:30.000,147,11006405,14205,0,1685148329,13129.641059280002,89.70927225000196,53570.826757680006
2023-05-27,00:45:31.000,147,11006424,14045,0,1685148330,13129.587168799997,89.68107573000452,53570.81278344
2023-05-27,00:45:32.000,147,11006392,14165,0,1685148331,13129.540014630002,89.7022231200026,53570.81977056001
2023-05-27,00:45:33.000,147,11006429,14405,0,1685148332,13129.499596770002,89.75861616000475,53570.72195088
2023-05-27,00:45:34.000,147,11006380,14365,0,1685148333,13129.519805700002,89.71632138000132,53570.77784784001
2023-05-27,00:45:35.000,147,11006336,14325,0,1685148334,13129.486124149997,89.74451789999875,53570.81278344
2023-05-27,00:45:36.000,147,11006372,14285,0,1685148335,13129.452442599992,89.77271442000347,53570.72893800001
2023-05-27,00:45:37.000,147,11006418,14165,0,1685148336,13129.344661639996,89.77976355000283,53570.68002816001
2023-05-27,00:45:38.000,147,11006421,14325,0,1685148337,13129.344661639996,89.8009109400009,53570.67304104
2023-05-27,00:45:39.000,147,11006380,14485,0,1685148338,13129.364870569996,89.79386181000154,53570.71496376
2023-05-27,00:45:40.000,147,11006411,14565,0,1685148339,13129.324452709996,89.8009109400009,53570.71496376
2023-05-27,00:45:41.000,147,11006437,14245,0,1685148340,13129.310980089991,89.81500919999962,53570.72195088
2023-05-27,00:45:42.000,147,11006417,14005,0,1685148341,13129.290771159991,89.82910745999834,53570.63111832001
2023-05-27,00:45:43.000,147,11006375,14205,0,1685148342,13129.27729854,89.81500919999962,53570.70098952001
2023-05-27,00:45:44.000,147,11006398,14245,0,1685148343,13129.23014436999,89.82910745999834,53570.68002816001
2023-05-27,00:45:45.000,147,11006404,14325,0,1685148344,13129.203199129995,89.81500919999962,53570.72195088
2023-05-27,00:45:46.000,147,11006371,14445,0,1685148345,13129.17625389,89.8502548500037,53570.589195600005
2023-05-27,00:45:47.000,147,11006447,14365,0,1685148346,13129.14930864999,89.85730398000305,53570.638105440004
2023-05-27,00:45:48.000,147,11006431,14405,0,1685148347,13129.182990199995,89.8361565899977,53570.687015280004
2023-05-27,00:45:49.000,147,11006411,14285,0,1685148348,13129.122363409995,89.84320572000433,53570.63111832001
2023-05-27,00:45:50.000,147,11006425,14285,0,1685148349,13129.13583603,89.84320572000433,53570.64509256
2023-05-27,00:45:51.000,147,11006380,14325,0,1685148350,13129.1156271,89.87140224000177,53570.61714408
2023-05-27,00:45:52.000,147,11006446,14285,0,1685148351,13129.05500031,89.89254962999985,53570.59618272
2023-05-27,00:45:53.000,147,11006446,14205,0,1685148352,13128.980900899995,89.85730398000305,53570.53329864001
2023-05-27,00:45:54.000,147,11006402,14525,0,1685148353,13129.001109829995,89.85730398000305,53570.53329864001
2023-05-27,00:45:55.000,147,11006412,14245,0,1685148354,13128.99437352,89.88550050000049,53570.519324400004
2023-05-27,00:45:56.000,147,11006449,14485,0,1685148355,13128.93374673,89.87845137000113,53570.540285760006
2023-05-27,00:45:57.000,147,11006403,14405,0,1685148356,13128.920274109994,89.89959875999921,53570.54727288
2023-05-27,00:45:58.000,147,11006401,14125,0,1685148357,13128.900065179994,89.91369701999793,53570.56823424
2023-05-27,00:45:59.000,147,11006379,14205,0,1685148358,13128.879856249994,89.88550050000049,53570.638105440004
2023-05-27,00:46:00.000,147,11006441,14245,0,1685148359,13128.839438389994,89.90664788999857,53570.57522136
2023-05-27,00:46:01.000,147,11006371,14365,0,1685148360,13128.805756839989,89.92779528000392,53570.60316984
2023-05-27,00:46:02.000,147,11006390,14285,0,1685148361,13128.765338979989,89.92074615000456,53570.540285760006
2023-05-27,00:46:03.000,147,11006432,14245,0,1685148362,13128.671030639998,89.92779528000392,53570.57522136
2023-05-27,00:46:04.000,147,11006406,14125,0,1685148363,13128.684503259989,89.91369701999793,53570.540285760006
2023-05-27,00:46:05.000,147,11006417,14205,0,1685148364,13128.697975879993,89.92779528000392,53570.540285760006
2023-05-27,00:46:06.000,147,11006417,14285,0,1685148365,13128.691239569998,89.89254962999985,53570.55426
2023-05-27,00:46:07.000,147,11006390,14445,0,1685148366,13128.671030639998,89.88550050000049,53570.53329864001
2023-05-27,00:46:08.000,147,11006410,14405,0,1685148367,13128.563249680003,89.90664788999857,53570.47740168
2023-05-27,00:46:09.000,147,11006403,14205,0,1685148368,13128.522831820002,89.89959875999921,53570.372594880006
2023-05-27,00:46:10.000,147,11006384,14525,0,1685148369,13128.522831820002,89.90664788999857,53570.33765928
2023-05-27,00:46:11.000,147,11006401,14605,0,1685148370,13128.516095509993,89.87845137000113,53570.39355624001
2023-05-27,00:46:12.000,147,11006427,14285,0,1685148371,13128.489150269997,89.96304093000072,53570.35862064
2023-05-27,00:46:13.000,147,11006444,14245,0,1685148372,13128.482413960002,89.92074615000456,53570.379582
2023-05-27,00:46:14.000,147,11006394,14205,0,1685148373,13128.522831820002,89.89959875999921,53570.470414560004
2023-05-27,00:46:15.000,147,11006432,14405,0,1685148374,13128.495886579993,89.89254962999985,53570.470414560004
2023-05-27,00:46:16.000,147,11006449,14205,0,1685148375,13128.441996100002,89.87140224000177,53570.351633520004
2023-05-27,00:46:17.000,147,11006405,14365,0,1685148376,13128.367896689997,89.89959875999921,53570.31669792001
2023-05-27,00:46:18.000,147,11006402,14205,0,1685148377,13128.327478829997,89.87845137000113,53570.31669792001
2023-05-27,00:46:19.000,147,11006435,14205,0,1685148378,13128.354424069992,89.8502548500037,53570.39355624001
2023-05-27,00:46:20.000,147,11006423,14045,0,1685148379,13128.361160380002,89.88550050000049,53570.39355624001
2023-05-27,00:46:21.000,147,11006413,14245,0,1685148380,13128.334215139992,89.8361565899977,53570.43547896
2023-05-27,00:46:22.000,147,11006440,14485,0,1685148381,13128.280324660001,89.8502548500037,53570.46342744001
2023-05-27,00:46:23.000,147,11006458,14365,0,1685148382,13128.212961559992,89.84320572000433,53570.34464640001
2023-05-27,00:46:24.000,147,11006449,14325,0,1685148383,13128.199488940001,89.84320572000433,53570.40054336
2023-05-27,00:46:25.000,147,11006400,14805,0,1685148384,13128.199488940001,89.82910745999834,53570.372594880006
2023-05-27,00:46:26.000,147,11006352,14285,0,1685148385,13128.125389529996,89.8502548500037,53570.38656912
2023-05-27,00:46:27.000,147,11006455,14165,0,1685148386,13128.091707979991,89.84320572000433,53570.28176232
2023-05-27,00:46:28.000,147,11006408,14565,0,1685148387,13128.09844429,89.85730398000305,53570.302723680004
2023-05-27,00:46:29.000,147,11006411,14405,0,1685148388,13128.145598459996,89.82910745999834,53570.33765928
2023-05-27,00:46:30.000,147,11006434,14325,0,1685148389,13128.125389529996,89.82910745999834,53570.33067216
2023-05-27,00:46:31.000,147,11006405,14325,0,1685148390,13128.05802643,89.85730398000305,53570.29573656001
2023-05-27,00:46:32.000,147,11006407,14325,0,1685148391,13127.99066332999,89.85730398000305,53570.2398396
2023-05-27,00:46:33.000,147,11006385,14125,0,1685148392,13127.97719071,89.8361565899977,53570.22586536001
2023-05-27,00:46:34.000,147,11006424,14365,0,1685148393,13127.95698178,89.87845137000113,53570.1699684
2023-05-27,00:46:35.000,147,11006382,14165,0,1685148394,13127.95698178,89.8502548500037,53570.23285248
2023-05-27,00:46:36.000,147,11006396,14405,0,1685148395,13127.963718089995,89.87845137000113,53570.22586536001
2023-05-27,00:46:37.000,147,11006391,14685,0,1685148396,13127.923300229995,89.8502548500037,53570.155994160006
2023-05-27,00:46:38.000,147,11006408,14325,0,1685148397,13127.862673439995,89.85730398000305,53570.07214872
2023-05-27,00:46:39.000,147,11006374,14245,0,1685148398,13127.903091299995,89.84320572000433,53570.135032800004
2023-05-27,00:46:40.000,147,11006448,14325,0,1685148399,13127.842464509995,89.90664788999857,53570.135032800004
2023-05-27,00:46:41.000,147,11006420,14405,0,1685148400,13127.86940974999,89.91369701999793,53570.10708432001
2023-05-27,00:46:42.000,147,11006385,14245,0,1685148401,13127.80878295999,89.89959875999921,53570.04420024
2023-05-27,00:46:43.000,147,11006399,14645,0,1685148402,13127.761628789995,89.90664788999857,53570.03022600001
2023-05-27,00:46:44.000,147,11006386,14365,0,1685148403,13127.77510141,89.92074615000456,53570.05817448001
2023-05-27,00:46:45.000,147,11006409,14565,0,1685148404,13127.741419859994,89.91369701999793,53570.14201992
2023-05-27,00:46:46.000,147,11006426,14325,0,1685148405,13127.71447462,89.94189354000264,53570.10708432001
2023-05-27,00:46:47.000,147,11006421,14485,0,1685148406,13127.68752937999,89.92779528000392,53570.09311008
2023-05-27,00:46:48.000,147,11006415,14125,0,1685148407,13127.586484729989,89.96304093000072,53569.988303280006
2023-05-27,00:46:49.000,147,11006388,14285,0,1685148408,13127.566275799989,89.93484441000328,53570.037213120006
2023-05-27,00:46:50.000,147,11006417,14245,0,1685148409,13127.586484729989,89.97713918999943,53570.05817448001
2023-05-27,00:46:51.000,147,11006426,14285,0,1685148410,13127.559539489994,89.97713918999943,53570.05118736
2023-05-27,00:46:52.000,147,11006414,14245,0,1685148411,13127.546066869989,89.99828658000479,53570.00227752
2023-05-27,00:46:53.000,147,11006363,14165,0,1685148412,13127.505649009989,89.95599180000136,53570.016251760004
2023-05-27,00:46:54.000,147,11006463,14165,0,1685148413,13127.512385319998,89.97009006000008,53570.07913584001
2023-05-27,00:46:55.000,147,11006397,14285,0,1685148414,13127.451758529998,90.01943397000286,53570.037213120006
2023-05-27,00:46:56.000,147,11006446,14485,0,1685148415,13127.384395429988,90.00533571000415,53569.95336768
2023-05-27,00:46:57.000,147,11006423,14205,0,1685148416,13127.330504949998,90.04058136000094,53569.91144496001
2023-05-27,00:46:58.000,147,11006391,14205,0,1685148417,13127.283350780002,90.0476304900003,53569.88349648
2023-05-27,00:46:59.000,147,11006389,14245,0,1685148418,13127.303559710002,90.0476304900003,53569.93939344001
2023-05-27,00:47:00.000,147,11006450,14325,0,1685148419,13127.303559710002,90.0476304900003,53569.967341920004
2023-05-27,00:47:01.000,147,11006428,14365,0,1685148420,13127.303559710002,90.04058136000094,53570.00926464001
2023-05-27,00:47:02.000,147,11006372,14485,0,1685148421,13127.256405539993,90.0123848400035,53570.03022600001
2023-05-27,00:47:03.000,147,11006441,14405,0,1685148422,13127.209251369997,90.03353223000158,53569.94638056
2023-05-27,00:47:04.000,147,11006429,13965,0,1685148423,13127.202515060002,90.02648310000222,53569.93240632
2023-05-27,00:47:05.000,147,11006402,14245,0,1685148424,13127.202515060002,90.01943397000286,53569.95336768
2023-05-27,00:47:06.000,147,11006393,14245,0,1685148425,13127.168833509997,90.05467961999966,53569.98131616001
2023-05-27,00:47:07.000,147,11006437,14405,0,1685148426,13127.081261480002,90.04058136000094,53569.90445784
2023-05-27,00:47:08.000,147,11006397,14205,0,1685148427,13127.121679340002,90.04058136000094,53569.89048360001
2023-05-27,00:47:09.000,147,11006420,14285,0,1685148428,13127.135151959992,90.0123848400035,53569.98131616001
2023-05-27,00:47:10.000,147,11006391,14565,0,1685148429,13127.067788859997,90.0123848400035,53569.820612400006
2023-05-27,00:47:11.000,147,11006418,14285,0,1685148430,13127.054316239992,90.02648310000222,53569.869522240006
2023-05-27,00:47:12.000,147,11006435,14045,0,1685148431,13127.007162069996,90.00533571000415,53569.79266392001
2023-05-27,00:47:13.000,147,11006420,14605,0,1685148432,13126.919590040001,90.0123848400035,53569.72977984
2023-05-27,00:47:14.000,147,11006412,14325,0,1685148433,13126.946535279996,90.01943397000286,53569.75772832
2023-05-27,00:47:15.000,147,11006387,14485,0,1685148434,13126.939798970001,89.99828658000479,53569.820612400006
2023-05-27,00:47:16.000,147,11006393,14285,0,1685148435,13126.926326349996,90.01943397000286,53569.79266392001
2023-05-27,00:47:17.000,147,11006408,14125,0,1685148436,13126.89938111,89.97713918999943,53569.73676696
2023-05-27,00:47:18.000,147,11006397,14165,0,1685148437,13126.845490629996,89.97713918999943,53569.69484424001
2023-05-27,00:47:19.000,147,11006434,14365,0,1685148438,13126.865699559996,89.92779528000392,53569.680870000004
2023-05-27,00:47:20.000,147,11006422,14245,0,1685148439,13126.85896325,89.97009006000008,53569.631960160004
2023-05-27,00:47:21.000,147,11006386,14045,0,1685148440,13126.845490629996,89.94189354000264,53569.680870000004
2023-05-27,00:47:22.000,147,11006419,14725,0,1685148441,13126.704028119995,90.00533571000415,53569.60401168001
2023-05-27,00:47:23.000,147,11006389,14205,0,1685148442,13126.7579186,89.96304093000072,53569.62497304001
2023-05-27,00:47:24.000,147,11006436,14285,0,1685148443,13126.77812753,89.9841883199988,53569.69484424001
2023-05-27,00:47:25.000,147,11006401,14045,0,1685148444,13126.764654909995,89.99123744999815,53569.67388288001
2023-05-27,00:47:26.000,147,11006387,14245,0,1685148445,13126.704028119995,90.02648310000222,53569.6109988
2023-05-27,00:47:27.000,147,11006421,14085,0,1685148446,13126.67708288,90.02648310000222,53569.583050320005
2023-05-27,00:47:28.000,147,11006418,14405,0,1685148447,13126.67034656999,89.9841883199988,53569.57606320001
2023-05-27,00:47:29.000,147,11006378,14045,0,1685148448,13126.663610259995,90.06172874999902,53569.5411276
2023-05-27,00:47:30.000,147,11006408,14045,0,1685148449,13126.60971977999,90.03353223000158,53569.52715336001
2023-05-27,00:47:31.000,147,11006364,14285,0,1685148450,13126.62992870999,90.02648310000222,53569.59702456
2023-05-27,00:47:32.000,147,11006406,14125,0,1685148451,13126.5558293,90.06172874999902,53569.52715336001
2023-05-27,00:47:33.000,147,11006412,14165,0,1685148452,13126.562565609995,90.06877787999838,53569.583050320005
2023-05-27,00:47:34.000,147,11006377,14285,0,1685148453,13126.53562037,90.08992527000373,53569.485230640006
2023-05-27,00:47:35.000,147,11006399,14485,0,1685148454,13126.61645609,90.05467961999966,53569.59702456
2023-05-27,00:47:36.000,147,11006420,14285,0,1685148455,13126.582774539995,90.07582700999774,53569.534140480006
2023-05-27,00:47:37.000,147,11006412,14165,0,1685148456,13126.582774539995,90.06877787999838,53569.513179120004
2023-05-27,00:47:38.000,147,11006424,14405,0,1685148457,13126.57603823,90.11107266000181,53569.534140480006
2023-05-27,00:47:39.000,147,11006353,14325,0,1685148458,13126.522147749994,90.11812179000117,53569.47824352001
2023-05-27,00:47:40.000,147,11006397,14285,0,1685148459,13126.51541144,90.12517092000053,53569.4712564
2023-05-27,00:47:41.000,147,11006415,14165,0,1685148460,13126.53562037,90.13926917999925,53569.54811472
2023-05-27,00:47:42.000,147,11006389,13965,0,1685148461,13126.46825726999,90.1604165700046,53569.49920488
2023-05-27,00:47:43.000,147,11006414,14205,0,1685148462,13126.441312029994,90.13222004999989,53569.52016624
2023-05-27,00:47:44.000,147,11006416,14205,0,1685148463,13126.47499358,90.15336743999796,53569.5411276
2023-05-27,00:47:45.000,147,11006392,14325,0,1685148464,13126.46825726999,90.17451483000332,53569.5411276
2023-05-27,00:47:46.000,147,11006367,14325,0,1685148465,13126.42783940999,90.1956622200014,53569.513179120004
2023-05-27,00:47:47.000,147,11006402,14045,0,1685148466,13126.40763047999,90.20976048000011,53569.40837232001
2023-05-27,00:47:48.000,147,11006390,14365,0,1685148467,13126.394157859999,90.24500613000419,53569.464269280004
2023-05-27,00:47:49.000,147,11006394,14245,0,1685148468,13126.454784649999,90.20271135000075,53569.56208896
2023-05-27,00:47:50.000,147,11006400,14125,0,1685148469,13126.414366789999,90.23090786999819,53569.49920488
2023-05-27,00:47:51.000,147,11006398,14405,0,1685148470,13126.400894169994,90.1956622200014,53569.52016624
2023-05-27,00:47:52.000,147,11006429,14325,0,1685148471,13126.353739999999,90.25205526000354,53569.43632080001
2023-05-27,00:47:53.000,147,11006380,14405,0,1685148472,13126.299849519994,90.25205526000354,53569.37343672
2023-05-27,00:47:54.000,147,11006427,14205,0,1685148473,13126.279640589994,90.28730091000034,53569.415359440005
2023-05-27,00:47:55.000,147,11006388,14125,0,1685148474,13126.326794759989,90.23090786999819,53569.464269280004
2023-05-27,00:47:56.000,147,11006455,14245,0,1685148475,13126.272904279998,90.27320265000162,53569.42933368
2023-05-27,00:47:57.000,147,11006377,14045,0,1685148476,13126.219013799993,90.31549742999778,53569.415359440005
2023-05-27,00:47:58.000,147,11006397,14125,0,1685148477,13126.286376899989,90.2591043900029,53569.37343672
2023-05-27,00:47:59.000,147,11006397,14245,0,1685148478,13126.178595939993,90.27320265000162,53569.345488240004
2023-05-27,00:48:00.000,147,11006359,14245,0,1685148479,13126.266167969989,90.2943500399997,53569.38741096001
2023-05-27,00:48:01.000,147,11006400,14085,0,1685148480,13126.252695349998,90.2943500399997,53569.331514
2023-05-27,00:48:02.000,147,11006372,14245,0,1685148481,13126.245959039989,90.28730091000034,53569.27561704
2023-05-27,00:48:03.000,147,11006362,14285,0,1685148482,13126.225750109988,90.37189046999993,53569.25465568
2023-05-27,00:48:04.000,147,11006385,14405,0,1685148483,13126.205541179988,90.35779221000121,53569.30356552
2023-05-27,00:48:05.000,147,11006389,14405,0,1685148484,13126.259431659993,90.33664482000313,53569.38741096001
2023-05-27,00:48:06.000,147,11006410,14125,0,1685148485,13126.232486419998,90.36484134000057,53569.331514
2023-05-27,00:48:07.000,147,11006426,14445,0,1685148486,13126.178595939993,90.407136120004,53569.30356552
2023-05-27,00:48:08.000,147,11006353,14405,0,1685148487,13126.225750109988,90.41418525000336,53569.33850112001
2023-05-27,00:48:09.000,147,11006380,14205,0,1685148488,13126.192068559998,90.4423817700008,53569.35247536
2023-05-27,00:48:10.000,147,11006418,14085,0,1685148489,13126.272904279998,90.4423817700008,53569.366449600006
2023-05-27,00:48:11.000,147,11006425,14205,0,1685148490,13126.225750109988,90.47762742000486,53569.35946248001
2023-05-27,00:48:12.000,147,11006348,14405,0,1685148491,13126.205541179988,90.48467655000422,53569.33850112001
2023-05-27,00:48:13.000,147,11006429,14245,0,1685148492,13126.185332249988,90.49172568000358,53569.35946248001
2023-05-27,00:48:14.000,147,11006395,14165,0,1685148493,13126.272904279998,90.49172568000358,53569.45728216001
2023-05-27,00:48:15.000,147,11006386,14165,0,1685148494,13126.239222729993,90.53402045999974,53569.45728216001
2023-05-27,00:48:16.000,147,11006387,14165,0,1685148495,13126.225750109988,90.56221698000445,53569.33850112001
2023-05-27,00:48:17.000,147,11006348,14365,0,1685148496,13126.171859629998,90.5410695899991,53569.32452688
2023-05-27,00:48:18.000,147,11006386,14285,0,1685148497,13126.225750109988,90.56221698000445,53569.345488240004
2023-05-27,00:48:19.000,147,11006373,14205,0,1685148498,13126.239222729993,90.56926611000381,53569.38042384
2023-05-27,00:48:20.000,147,11006396,14445,0,1685148499,13126.245959039989,90.59041350000189,53569.38741096001
2023-05-27,00:48:21.000,147,11006401,14325,0,1685148500,13126.245959039989,90.61156088999996,53569.42234656
2023-05-27,00:48:22.000,147,11006352,14245,0,1685148501,13126.252695349998,90.63975741000468,53569.35247536
2023-05-27,00:48:23.000,147,11006366,14205,0,1685148502,13126.171859629998,90.67500306000147,53569.247668560005
2023-05-27,00:48:24.000,147,11006368,14485,0,1685148503,13126.239222729993,90.64680654000404,53569.28260416
2023-05-27,00:48:25.000,147,11006425,14245,0,1685148504,13126.232486419998,90.66795393000211,53569.32452688
2023-05-27,00:48:26.000,147,11006442,14245,0,1685148505,13126.239222729993,90.68205219000083,53569.331514
2023-05-27,00:48:27.000,147,11006408,14445,0,1685148506,13126.158387009993,90.7172978400049,53569.247668560005
2023-05-27,00:48:28.000,147,11006390,14485,0,1685148507,13126.165123319988,90.70319957999891,53569.21273296
2023-05-27,00:48:29.000,147,11006371,14405,0,1685148508,13126.178595939993,90.68910132000019,53569.2616428
2023-05-27,00:48:30.000,147,11006362,14245,0,1685148509,13126.171859629998,90.67500306000147,53569.156836
2023-05-27,00:48:31.000,147,11006387,14325,0,1685148510,13126.171859629998,90.72434697000426,53569.26862992001
2023-05-27,00:48:32.000,147,11006408,14205,0,1685148511,13126.192068559998,90.69615044999955,53569.26862992001
2023-05-27,00:48:33.000,147,11006391,14285,0,1685148512,13126.131441769998,90.73139610000362,53569.198758720006
2023-05-27,00:48:34.000,147,11006457,14125,0,1685148513,13126.124705460003,90.73844523000298,53569.16382312
2023-05-27,00:48:35.000,147,11006378,14325,0,1685148514,13126.138178079993,90.73139610000362,53569.28260416
2023-05-27,00:48:36.000,147,11006414,14205,0,1685148515,13126.192068559998,90.73139610000362,53569.247668560005
2023-05-27,00:48:37.000,147,11006386,14485,0,1685148516,13126.165123319988,90.74549436000234,53569.247668560005
2023-05-27,00:48:38.000,147,11006360,14365,0,1685148517,13126.144914389988,90.73139610000362,53569.19177160001
2023-05-27,00:48:39.000,147,11006387,13965,0,1685148518,13126.158387009993,90.75959262000106,53569.198758720006
2023-05-27,00:48:40.000,147,11006400,14245,0,1685148519,13126.192068559998,90.76664175000042,53569.27561704
2023-05-27,00:48:41.000,147,11006399,14045,0,1685148520,13126.165123319988,90.74549436000234,53569.26862992001
2023-05-27,00:48:42.000,147,11006372,14205,0,1685148521,13126.151650699998,90.75959262000106,53569.23369432
2023-05-27,00:48:43.000,147,11006366,14165,0,1685148522,13126.084287600002,90.80188740000449,53569.177797360004
2023-05-27,00:48:44.000,147,11006383,14405,0,1685148523,13126.151650699998,90.7525434900017,53569.2267072
2023-05-27,00:48:45.000,147,11006412,13965,0,1685148524,13126.165123319988,90.78074000999914,53569.30356552
2023-05-27,00:48:46.000,147,11006412,14445,0,1685148525,13126.178595939993,90.7525434900017,53569.296578400004
2023-05-27,00:48:47.000,147,11006356,14285,0,1685148526,13126.151650699998,90.75959262000106,53569.296578400004
2023-05-27,00:48:48.000,147,11006380,14205,0,1685148527,13126.111232839998,90.75959262000106,53569.16382312
2023-05-27,00:48:49.000,147,11006400,14405,0,1685148528,13126.070814979998,90.76664175000042,53569.21972008001
2023-05-27,00:48:50.000,147,11006370,14205,0,1685148529,13126.131441769998,90.73139610000362,53569.2267072
2023-05-27,00:48:51.000,147,11006418,14245,0,1685148530,13126.124705460003,90.7172978400049,53569.24068144001
2023-05-27,00:48:52.000,147,11006400,14605,0,1685148531,13126.124705460003,90.7525434900017,53569.21273296
2023-05-27,00:48:53.000,147,11006398,14285,0,1685148532,13126.070814979998,90.74549436000234,53569.28260416
2023-05-27,00:48:54.000,147,11006378,14165,0,1685148533,13126.151650699998,90.73139610000362,53569.32452688
2023-05-27,00:48:55.000,147,11006380,14125,0,1685148534,13126.084287600002,90.7525434900017,53569.38042384
2023-05-27,00:48:56.000,147,11006393,14365,0,1685148535,13126.070814979998,90.70319957999891,53569.32452688
2023-05-27,00:48:57.000,147,11006381,14165,0,1685148536,13125.989979259997,90.68205219000083,53569.28260416
2023-05-27,00:48:58.000,147,11006333,14365,0,1685148537,13126.023660810002,90.71024870999827,53569.25465568
2023-05-27,00:48:59.000,147,11006405,14325,0,1685148538,13126.003451880002,90.66795393000211,53569.35247536
2023-05-27,00:49:00.000,147,11006391,14005,0,1685148539,13126.030397119997,90.68910132000019,53569.38741096001
2023-05-27,00:49:01.000,147,11006396,14565,0,1685148540,13125.983242950002,90.71024870999827,53569.33850112001
2023-05-27,00:49:02.000,147,11006400,14245,0,1685148541,13125.963034020002,90.66795393000211,53569.32452688
2023-05-27,00:49:03.000,147,11006426,14085,0,1685148542,13125.942825090002,90.67500306000147,53569.24068144001
2023-05-27,00:49:04.000,147,11006352,14325,0,1685148543,13125.949561399997,90.66795393000211,53569.25465568
2023-05-27,00:49:05.000,147,11006386,14325,0,1685148544,13125.875461989992,90.66090480000275,53569.21273296
2023-05-27,00:49:06.000,147,11006386,14325,0,1685148545,13125.929352469997,90.63975741000468,53569.2267072
2023-05-27,00:49:07.000,147,11006371,14165,0,1685148546,13125.841780440001,90.63975741000468,53569.30356552
2023-05-27,00:49:08.000,147,11006391,14285,0,1685148547,13125.841780440001,90.63270827999804,53569.20574584
2023-05-27,00:49:09.000,147,11006393,14365,0,1685148548,13125.915879849992,90.61156088999996,53569.345488240004
2023-05-27,00:49:10.000,147,11006360,14405,0,1685148549,13125.909143539997,90.62565914999868,53569.24068144001
2023-05-27,00:49:11.000,147,11006407,14365,0,1685148550,13125.902407230002,90.62565914999868,53569.24068144001
2023-05-27,00:49:12.000,147,11006438,14205,0,1685148551,13125.875461989992,90.62565914999868,53569.23369432
2023-05-27,00:49:13.000,147,11006392,14085,0,1685148552,13125.794626269992,90.6045117600006,53569.23369432
2023-05-27,00:49:14.000,147,11006411,14485,0,1685148553,13125.841780440001,90.59746263000125,53569.156836
2023-05-27,00:49:15.000,147,11006378,14045,0,1685148554,13125.828307819997,90.61156088999996,53569.28959128001
2023-05-27,00:49:16.000,147,11006367,14285,0,1685148555,13125.848516749997,90.59746263000125,53569.296578400004
2023-05-27,00:49:17.000,147,11006391,14365,0,1685148556,13125.794626269992,90.58336437000253,53569.331514
2023-05-27,00:49:18.000,147,11006440,14405,0,1685148557,13125.787889959996,90.6045117600006,53569.23369432
2023-05-27,00:49:19.000,147,11006383,14405,0,1685148558,13125.774417339991,90.61156088999996,53569.33850112001
2023-05-27,00:49:20.000,147,11006401,14205,0,1685148559,13125.801362580001,90.59746263000125,53569.26862992001
2023-05-27,00:49:21.000,147,11006398,14285,0,1685148560,13125.794626269992,90.59041350000189,53569.32452688
2023-05-27,00:49:22.000,147,11006358,14045,0,1685148561,13125.747472099996,90.6045117600006,53569.28959128001
2023-05-27,00:49:23.000,147,11006369,14165,0,1685148562,13125.70031793,90.6045117600006,53569.2616428
2023-05-27,00:49:24.000,147,11006435,14205,0,1685148563,13125.693581619991,90.62565914999868,53569.24068144001
2023-05-27,00:49:25.000,147,11006397,14325,0,1685148564,13125.727263169996,90.59746263000125,53569.32452688
2023-05-27,00:49:26.000,147,11006424,14245,0,1685148565,13125.733999479991,90.6045117600006,53569.33850112001
2023-05-27,00:49:27.000,147,11006398,14485,0,1685148566,13125.740735790001,90.6045117600006,53569.331514
2023-05-27,00:49:28.000,147,11006392,14405,0,1685148567,13125.693581619991,90.61156088999996,53569.30356552
2023-05-27,00:49:29.000,147,11006412,14365,0,1685148568,13125.673372689991,90.6045117600006,53569.23369432
2023-05-27,00:49:30.000,147,11006412,14565,0,1685148569,13125.63969114,90.61861001999932,53569.198758720006
2023-05-27,00:49:31.000,147,11006368,14405,0,1685148570,13125.65990007,90.63270827999804,53569.2616428
2023-05-27,00:49:32.000,147,11006372,14285,0,1685148571,13125.63969114,90.66795393000211,53569.18478448
2023-05-27,00:49:33.000,147,11006425,14245,0,1685148572,13125.646427449996,90.64680654000404,53569.32452688
2023-05-27,00:49:34.000,147,11006406,14325,0,1685148573,13125.632954829991,90.66795393000211,53569.33850112001
2023-05-27,00:49:35.000,147,11006400,14205,0,1685148574,13125.632954829991,90.68205219000083,53569.25465568
2023-05-27,00:49:36.000,147,11006410,14245,0,1685148575,13125.63969114,90.72434697000426,53569.21972008001
2023-05-27,00:49:37.000,147,11006407,14205,0,1685148576,13125.606009589996,90.68910132000019,53569.20574584
2023-05-27,00:49:38.000,147,11006378,14085,0,1685148577,13125.57906435,90.7172978400049,53569.19177160001
2023-05-27,00:49:39.000,147,11006406,14405,0,1685148578,13125.57906435,90.74549436000234,53569.19177160001
2023-05-27,00:49:40.000,147,11006383,14565,0,1685148579,13125.61948221,90.74549436000234,53569.296578400004
2023-05-27,00:49:41.000,147,11006423,14205,0,1685148580,13125.59927328,90.7525434900017,53569.25465568
2023-05-27,00:49:42.000,147,11006413,14445,0,1685148581,13125.606009589996,90.79483826999785,53569.247668560005
2023-05-27,00:49:43.000,147,11006414,14365,0,1685148582,13125.57232803999,90.83713305000128,53569.177797360004
2023-05-27,00:49:44.000,147,11006406,14205,0,1685148583,13125.606009589996,90.82303479000257,53569.21972008001
2023-05-27,00:49:45.000,147,11006389,14085,0,1685148584,13125.59253696999,90.87237869999808,53569.20574584
2023-05-27,00:49:46.000,147,11006408,14245,0,1685148585,13125.57232803999,90.90057522000279,53569.2616428
2023-05-27,00:49:47.000,147,11006392,14405,0,1685148586,13125.51843756,90.89352609000343,53569.149848880006
2023-05-27,00:49:48.000,147,11006373,14565,0,1685148587,13125.525173869995,90.91467348000151,53569.149848880006
2023-05-27,00:49:49.000,147,11006390,14325,0,1685148588,13125.504964939995,90.9499191299983,53569.156836
2023-05-27,00:49:50.000,147,11006392,14365,0,1685148589,13125.53864649,90.92172261000087,53569.2267072
2023-05-27,00:49:51.000,147,11006404,14165,0,1685148590,13125.53191017999,90.92172261000087,53569.25465568
2023-05-27,00:49:52.000,147,11006402,14245,0,1685148591,13125.504964939995,90.98516478000238,53569.177797360004
2023-05-27,00:49:53.000,147,11006422,14325,0,1685148592,13125.45107445999,90.95696825999767,53569.09395192
2023-05-27,00:49:54.000,147,11006422,14085,0,1685148593,13125.39044766999,90.98516478000238,53569.079977680005
2023-05-27,00:49:55.000,147,11006424,14485,0,1685148594,13125.424129219995,90.97811565000302,53569.12190040001
2023-05-27,00:49:56.000,147,11006423,14165,0,1685148595,13125.41739291,90.9640173900043,53569.12190040001
2023-05-27,00:49:57.000,147,11006370,14405,0,1685148596,13125.39718398,90.9499191299983,53569.09395192
2023-05-27,00:49:58.000,147,11006403,14245,0,1685148597,13125.363502429995,90.9499191299983,53569.05202920001
2023-05-27,00:49:59.000,147,11006440,14365,0,1685148598,13125.403920289995,90.97106652000366,53569.128887520004
2023-05-27,00:50:00.000,147,11006415,14125,0,1685148599,13125.33655719,90.98516478000238,53569.10093904001
2023-05-27,00:50:01.000,147,11006412,14325,0,1685148600,13125.343293499995,91.02041042999917,53569.0869648
2023-05-27,00:50:02.000,147,11006404,14365,0,1685148601,13125.31634826,91.02041042999917,53569.11491328
2023-05-27,00:50:03.000,147,11006401,14205,0,1685148602,13125.262457779994,91.05565608000325,53569.10792616
2023-05-27,00:50:04.000,147,11006421,14325,0,1685148603,13125.2759304,91.01336129999981,53569.128887520004
2023-05-27,00:50:05.000,147,11006418,14765,0,1685148604,13125.33655719,91.01336129999981,53569.198758720006
2023-05-27,00:50:06.000,147,11006378,14245,0,1685148605,13125.33655719,91.02745955999853,53569.177797360004
2023-05-27,00:50:07.000,147,11006446,14125,0,1685148606,13125.302875639994,91.04155782000453,53569.18478448
2023-05-27,00:50:08.000,147,11006407,14085,0,1685148607,13125.25572147,91.05565608000325,53569.09395192
2023-05-27,00:50:09.000,147,11006426,14205,0,1685148608,13125.25572147,91.03450868999789,53569.10792616
2023-05-27,00:50:10.000,147,11006351,14245,0,1685148609,13125.2759304,91.04860695000389,53569.149848880006
2023-05-27,00:50:11.000,147,11006415,14205,0,1685148610,13125.28940301999,91.0627052100026,53569.16382312
2023-05-27,00:50:12.000,147,11006408,14245,0,1685148611,13125.262457779994,91.02745955999853,53569.0869648
2023-05-27,00:50:13.000,147,11006390,14485,0,1685148612,13125.2759304,91.04860695000389,53569.156836
2023-05-27,00:50:14.000,147,11006414,13965,0,1685148613,13125.31634826,91.05565608000325,53569.149848880006
2023-05-27,00:50:15.000,147,11006419,14125,0,1685148614,13125.282666709994,91.06975434000196,53569.14286176001
2023-05-27,00:50:16.000,147,11006444,14565,0,1685148615,13125.26919408999,91.11204911999812,53569.11491328
2023-05-27,00:50:17.000,147,11006442,14645,0,1685148616,13125.181622059994,91.12614738000411,53569.05202920001
2023-05-27,00:50:18.000,147,11006397,14285,0,1685148617,13125.26919408999,91.14729477000219,53569.11491328
2023-05-27,00:50:19.000,147,11006375,14445,0,1685148618,13125.242248849994,91.13319651000347,53569.09395192
2023-05-27,00:50:20.000,147,11006433,14285,0,1685148619,13125.201830989994,91.14024564000283,53569.05901632
2023-05-27,00:50:21.000,147,11006386,14325,0,1685148620,13125.282666709994,91.14024564000283,53569.12190040001
2023-05-27,00:50:22.000,147,11006428,14525,0,1685148621,13125.2759304,91.16139303000091,53569.05901632
2023-05-27,00:50:23.000,147,11006427,14205,0,1685148622,13125.215303609999,91.18254041999899,53568.99613224
2023-05-27,00:50:24.000,147,11006408,14125,0,1685148623,13125.262457779994,91.2107369400037,53569.05202920001
2023-05-27,00:50:25.000,147,11006420,14325,0,1685148624,13125.262457779994,91.22483520000242,53569.06600344
2023-05-27,00:50:26.000,147,11006389,14285,0,1685148625,13125.25572147,91.23893346000114,53569.10093904001
2023-05-27,00:50:27.000,147,11006403,14205,0,1685148626,13125.22877622999,91.27417910999793,53569.05901632
2023-05-27,00:50:28.000,147,11006369,14285,0,1685148627,13125.22877622999,91.26712997999857,53569.09395192
2023-05-27,00:50:29.000,147,11006367,14205,0,1685148628,13125.29613933,91.26008084999921,53569.18478448
2023-05-27,00:50:30.000,147,11006367,14445,0,1685148629,13125.26919408999,91.26712997999857,53569.12190040001
2023-05-27,00:50:31.000,147,11006393,14485,0,1685148630,13125.242248849994,91.25303171999985,53569.128887520004
2023-05-27,00:50:32.000,147,11006391,14285,0,1685148631,13125.222039919994,91.27417910999793,53569.05202920001
2023-05-27,00:50:33.000,147,11006373,14045,0,1685148632,13125.161413129994,91.30237563000264,53569.031067840006
2023-05-27,00:50:34.000,147,11006395,14365,0,1685148633,13125.154676819999,91.28827737000393,53568.96818376
2023-05-27,00:50:35.000,147,11006372,14365,0,1685148634,13125.168149439989,91.309424760002,53569.05901632
2023-05-27,00:50:36.000,147,11006426,14205,0,1685148635,13125.168149439989,91.309424760002,53569.05901632
2023-05-27,00:50:37.000,147,11006415,14565,0,1685148636,13125.087313719989,91.25303171999985,53569.010106480004
2023-05-27,00:50:38.000,147,11006397,14245,0,1685148637,13125.087313719989,91.29532650000328,53568.982158000006
2023-05-27,00:50:39.000,147,11006446,14445,0,1685148638,13125.134467889999,91.23893346000114,53569.05901632
2023-05-27,00:50:40.000,147,11006384,14525,0,1685148639,13125.060368479993,91.26712997999857,53569.010106480004
2023-05-27,00:50:41.000,147,11006403,14565,0,1685148640,13125.053632169998,91.23893346000114,53569.0869648
2023-05-27,00:50:42.000,147,11006366,14645,0,1685148641,13125.060368479993,91.2459825900005,53569.00311936001
2023-05-27,00:50:43.000,147,11006412,14485,0,1685148642,13124.999741689993,91.26008084999921,53568.96818376
2023-05-27,00:50:44.000,147,11006411,14365,0,1685148643,13125.013214309998,91.30237563000264,53568.9472224
2023-05-27,00:50:45.000,147,11006447,14165,0,1685148644,13125.026686929989,91.26008084999921,53569.04504208
2023-05-27,00:50:46.000,147,11006385,14365,0,1685148645,13125.046895859989,91.2459825900005,53568.982158000006
2023-05-27,00:50:47.000,147,11006397,14565,0,1685148646,13125.046895859989,91.23893346000114,53569.05901632
2023-05-27,00:50:48.000,147,11006404,14365,0,1685148647,13124.939114899993,91.28122824000457,53568.8773512
2023-05-27,00:50:49.000,147,11006406,14325,0,1685148648,13124.939114899993,91.1966386799977,53568.97517088001
2023-05-27,00:50:50.000,147,11006404,14085,0,1685148649,13124.945851209988,91.20368781000434,53568.98914512
2023-05-27,00:50:51.000,147,11006364,14365,0,1685148650,13124.966060139988,91.21778607000306,53569.031067840006
2023-05-27,00:50:52.000,147,11006401,14245,0,1685148651,13124.918905969993,91.22483520000242,53568.90529968001
2023-05-27,00:50:53.000,147,11006373,14565,0,1685148652,13124.918905969993,91.22483520000242,53568.92626104
2023-05-27,00:50:54.000,147,11006392,14565,0,1685148653,13124.959323829993,91.21778607000306,53569.0170936
2023-05-27,00:50:55.000,147,11006416,14245,0,1685148654,13124.939114899993,91.17549128999963,53568.97517088001
2023-05-27,00:50:56.000,147,11006363,14485,0,1685148655,13124.925642280003,91.21778607000306,53568.93324816001
2023-05-27,00:50:57.000,147,11006441,14405,0,1685148656,13124.865015490002,91.20368781000434,53568.91927392
2023-05-27,00:50:58.000,147,11006454,14005,0,1685148657,13124.844806560002,91.23893346000114,53568.90529968001
2023-05-27,00:50:59.000,147,11006402,14485,0,1685148658,13124.891960729998,91.1966386799977,53568.93324816001
2023-05-27,00:51:00.000,147,11006416,14605,0,1685148659,13124.878488109993,91.1966386799977,53568.95420952001
2023-05-27,00:51:01.000,147,11006428,14365,0,1685148660,13124.898697039993,91.14729477000219,53569.02408072001
2023-05-27,00:51:02.000,147,11006384,14725,0,1685148661,13124.898697039993,91.20368781000434,53568.982158000006
2023-05-27,00:51:03.000,147,11006430,14365,0,1685148662,13124.824597630002,91.1966386799977,53568.91927392
2023-05-27,00:51:04.000,147,11006422,14285,0,1685148663,13124.844806560002,91.17549128999963,53568.93324816001
2023-05-27,00:51:05.000,147,11006398,14165,0,1685148664,13124.844806560002,91.15434390000155,53568.92626104
2023-05-27,00:51:06.000,147,11006410,14525,0,1685148665,13124.817861319993,91.18254041999899,53568.91927392
2023-05-27,00:51:07.000,147,11006392,14085,0,1685148666,13124.784179770002,91.17549128999963,53568.87036408
2023-05-27,00:51:08.000,147,11006417,14285,0,1685148667,13124.737025599992,91.16139303000091,53568.84940272
2023-05-27,00:51:09.000,147,11006429,14485,0,1685148668,13124.777443459992,91.16139303000091,53568.96818376
2023-05-27,00:51:10.000,147,11006398,14245,0,1685148669,13124.737025599992,91.16844216000027,53568.92626104
2023-05-27,00:51:11.000,147,11006369,14365,0,1685148670,13124.696607739992,91.15434390000155,53568.8773512
2023-05-27,00:51:12.000,147,11006380,14405,0,1685148671,13124.622508330001,91.16139303000091,53568.8773512
2023-05-27,00:51:13.000,147,11006418,14445,0,1685148672,13124.582090470001,91.16139303000091,53568.814467120006
2023-05-27,00:51:14.000,147,11006398,14405,0,1685148673,13124.609035709997,91.16139303000091,53568.78651864001
2023-05-27,00:51:15.000,147,11006408,14485,0,1685148674,13124.568617849996,91.13319651000347,53568.83542848001
2023-05-27,00:51:16.000,147,11006357,14205,0,1685148675,13124.534936299991,91.11204911999812,53568.82844136
2023-05-27,00:51:17.000,147,11006379,14565,0,1685148676,13124.514727369991,91.12614738000411,53568.77953152
2023-05-27,00:51:18.000,147,11006405,14165,0,1685148677,13124.467573199996,91.11909825000475,53568.76555728001
2023-05-27,00:51:19.000,147,11006410,14405,0,1685148678,13124.487782129996,91.07680347000132,53568.814467120006
2023-05-27,00:51:20.000,147,11006403,14725,0,1685148679,13124.44062796,91.09090173000004,53568.77953152
2023-05-27,00:51:21.000,147,11006374,14485,0,1685148680,13124.433891649991,91.04155782000453,53568.76555728001
2023-05-27,00:51:22.000,147,11006409,14285,0,1685148681,13124.33958331,91.08385260000068,53568.70966032
2023-05-27,00:51:23.000,147,11006376,14485,0,1685148682,13124.366528549996,91.0627052100026,53568.65376336
2023-05-27,00:51:24.000,147,11006381,14205,0,1685148683,13124.366528549996,91.06975434000196,53568.73760880001
2023-05-27,00:51:25.000,147,11006434,14325,0,1685148684,13124.35305592999,91.02041042999917,53568.72363456
2023-05-27,00:51:26.000,147,11006386,14245,0,1685148685,13124.33284699999,91.03450868999789,53568.70966032
2023-05-27,00:51:27.000,147,11006430,14325,0,1685148686,13124.305901759995,91.05565608000325,53568.60485352
2023-05-27,00:51:28.000,147,11006403,14285,0,1685148687,13124.29916545,91.04155782000453,53568.55594368
2023-05-27,00:51:29.000,147,11006434,14245,0,1685148688,13124.29916545,91.02041042999917,53568.61184064
2023-05-27,00:51:30.000,147,11006387,14245,0,1685148689,13124.27895652,91.03450868999789,53568.632802
2023-05-27,00:51:31.000,147,11006413,14245,0,1685148690,13124.27895652,91.02745955999853,53568.59786640001
2023-05-27,00:51:32.000,147,11006395,14485,0,1685148691,13124.29916545,91.02745955999853,53568.61882776001
2023-05-27,00:51:33.000,147,11006379,14565,0,1685148692,13124.265483899995,91.04860695000389,53568.54895656001
2023-05-27,00:51:34.000,147,11006411,14325,0,1685148693,13124.305901759995,91.04860695000389,53568.576905040005
2023-05-27,00:51:35.000,147,11006424,14165,0,1685148694,13124.29242913999,91.02041042999917,53568.54895656001
2023-05-27,00:51:36.000,147,11006406,14245,0,1685148695,13124.25874759,91.06975434000196,53568.576905040005
2023-05-27,00:51:37.000,147,11006350,14525,0,1685148696,13124.29916545,91.03450868999789,53568.53498232
2023-05-27,00:51:38.000,147,11006431,14605,0,1685148697,13124.285692829995,91.06975434000196,53568.507033840004
2023-05-27,00:51:39.000,147,11006365,14325,0,1685148698,13124.245274969995,91.08385260000068,53568.43017552001
2023-05-27,00:51:40.000,147,11006374,14285,0,1685148699,13124.21832973,91.11204911999812,53568.43716264
2023-05-27,00:51:41.000,147,11006428,14245,0,1685148700,13124.35979224,91.0979508599994,53568.54196944
2023-05-27,00:51:42.000,147,11006394,14285,0,1685148701,13124.305901759995,91.12614738000411,53568.52100808001
2023-05-27,00:51:43.000,147,11006413,14485,0,1685148702,13124.33958331,91.11204911999812,53568.54895656001
2023-05-27,00:51:44.000,147,11006403,14525,0,1685148703,13124.285692829995,91.14024564000283,53568.40222704001
2023-05-27,00:51:45.000,147,11006355,14245,0,1685148704,13124.346319619995,91.12614738000411,53568.3882528
2023-05-27,00:51:46.000,147,11006419,14365,0,1685148705,13124.25201127999,91.12614738000411,53568.33235584001
2023-05-27,00:51:47.000,147,11006413,14565,0,1685148706,13124.27222020999,91.14024564000283,53568.34633008
2023-05-27,00:51:48.000,147,11006391,14285,0,1685148707,13124.31263806999,91.16844216000027,53568.43716264
2023-05-27,00:51:49.000,147,11006409,14565,0,1685148708,13124.326110689995,91.11909825000475,53568.41620128
2023-05-27,00:51:50.000,147,11006403,14365,0,1685148709,13124.265483899995,91.14729477000219,53568.40222704001
2023-05-27,00:51:51.000,147,11006397,14565,0,1685148710,13124.27895652,91.14729477000219,53568.39523992
2023-05-27,00:51:52.000,147,11006366,14285,0,1685148711,13124.21159341999,91.14729477000219,53568.3183816
2023-05-27,00:51:53.000,147,11006415,14525,0,1685148712,13124.164439249995,91.18254041999899,53568.29742024
2023-05-27,00:51:54.000,147,11006388,14365,0,1685148713,13124.17117555999,91.16844216000027,53568.30440736001
2023-05-27,00:51:55.000,147,11006366,14085,0,1685148714,13124.124021389995,91.18254041999899,53568.25549752
2023-05-27,00:51:56.000,147,11006376,14245,0,1685148715,13124.15096662999,91.18958954999835,53568.311394480006
2023-05-27,00:51:57.000,147,11006422,14205,0,1685148716,13124.19138448999,91.16844216000027,53568.32536872
2023-05-27,00:51:58.000,147,11006402,14205,0,1685148717,13124.15770294,91.18254041999899,53568.37427856
2023-05-27,00:51:59.000,147,11006422,14325,0,1685148718,13124.13749401,91.18958954999835,53568.22056192
2023-05-27,00:52:00.000,147,11006409,14165,0,1685148719,13124.09033983999,91.18958954999835,53568.25549752
2023-05-27,00:52:01.000,147,11006382,14205,0,1685148720,13124.09033983999,91.14024564000283,53568.22056192
2023-05-27,00:52:02.000,147,11006362,14485,0,1685148721,13124.09033983999,91.15434390000155,53568.241523280005
2023-05-27,00:52:03.000,147,11006367,14325,0,1685148722,13124.07013090999,91.16139303000091,53568.21357480001
2023-05-27,00:52:04.000,147,11006397,14365,0,1685148723,13123.996031499999,91.14729477000219,53568.15069072
2023-05-27,00:52:05.000,147,11006405,14605,0,1685148724,13124.17117555999,91.14024564000283,53568.30440736001
2023-05-27,00:52:06.000,147,11006401,14245,0,1685148725,13124.164439249995,91.10499998999876,53568.26947176
2023-05-27,00:52:07.000,147,11006406,14245,0,1685148726,13124.19138448999,91.14729477000219,53568.290433120004
2023-05-27,00:52:08.000,147,11006385,14485,0,1685148727,13124.17117555999,91.05565608000325,53568.241523280005
2023-05-27,00:52:09.000,147,11006416,14445,0,1685148728,13124.17791187,91.0979508599994,53568.2485104
2023-05-27,00:52:10.000,147,11006375,14525,0,1685148729,13124.103812459995,91.0979508599994,53568.21357480001
2023-05-27,00:52:11.000,147,11006384,14405,0,1685148730,13124.13075769999,91.04860695000389,53568.16466496001
2023-05-27,00:52:12.000,147,11006379,14085,0,1685148731,13124.083603529994,91.07680347000132,53568.18562632001
2023-05-27,00:52:13.000,147,11006405,14205,0,1685148732,13124.09033983999,91.06975434000196,53568.12972936
2023-05-27,00:52:14.000,147,11006334,14205,0,1685148733,13124.11728508,91.04155782000453,53568.22754904
2023-05-27,00:52:15.000,147,11006409,14605,0,1685148734,13124.13075769999,91.04860695000389,53568.19960056
2023-05-27,00:52:16.000,147,11006410,14485,0,1685148735,13124.09033983999,91.06975434000196,53568.15767784
2023-05-27,00:52:17.000,147,11006392,14245,0,1685148736,13124.043185669994,91.09090173000004,53568.122742240004
2023-05-27,00:52:18.000,147,11006410,14285,0,1685148737,13124.00950411999,91.0627052100026,53568.15069072
2023-05-27,00:52:19.000,147,11006385,14285,0,1685148738,13124.03644936,91.04155782000453,53568.15069072
2023-05-27,00:52:20.000,147,11006359,14365,0,1685148739,13123.996031499999,91.06975434000196,53568.18562632001
2023-05-27,00:52:21.000,147,11006402,14405,0,1685148740,13124.043185669994,91.06975434000196,53568.21357480001
2023-05-27,00:52:22.000,147,11006396,14405,0,1685148741,13123.955613639999,91.0627052100026,53568.1786392
2023-05-27,00:52:23.000,147,11006382,14165,0,1685148742,13123.921932089994,91.0627052100026,53568.122742240004
2023-05-27,00:52:24.000,147,11006441,14205,0,1685148743,13123.888250539989,91.0627052100026,53568.108768
2023-05-27,00:52:25.000,147,11006418,14045,0,1685148744,13123.827623749989,91.08385260000068,53568.06684528001
2023-05-27,00:52:26.000,147,11006388,14325,0,1685148745,13123.820887439993,91.09090173000004,53568.143703600006
2023-05-27,00:52:27.000,147,11006419,14245,0,1685148746,13123.814151129998,91.09090173000004,53568.09479376001
2023-05-27,00:52:28.000,147,11006395,14245,0,1685148747,13123.740051719993,91.09090173000004,53568.05287104
2023-05-27,00:52:29.000,147,11006378,14245,0,1685148748,13123.719842789993,91.11909825000475,53568.08081952
2023-05-27,00:52:30.000,147,11006405,14245,0,1685148749,13123.699633859993,91.08385260000068,53568.09479376001
2023-05-27,00:52:31.000,147,11006425,14205,0,1685148750,13123.699633859993,91.10499998999876,53568.08780664
2023-05-27,00:52:32.000,147,11006409,14245,0,1685148751,13123.612061829997,91.08385260000068,53568.024922560006
2023-05-27,00:52:33.000,147,11006389,14365,0,1685148752,13123.511017179997,91.09090173000004,53567.96902560001
2023-05-27,00:52:34.000,147,11006387,14525,0,1685148753,13123.511017179997,91.0627052100026,53567.98299984
2023-05-27,00:52:35.000,147,11006426,14445,0,1685148754,13123.537962419992,91.06975434000196,53568.073832400005
2023-05-27,00:52:36.000,147,11006408,14325,0,1685148755,13123.524489800002,91.0627052100026,53568.01793544001
2023-05-27,00:52:37.000,147,11006409,14445,0,1685148756,13123.436917769992,91.0627052100026,53567.99697408001
2023-05-27,00:52:38.000,147,11006365,14405,0,1685148757,13123.416708839992,91.05565608000325,53568.024922560006
2023-05-27,00:52:39.000,147,11006396,14605,0,1685148758,13123.443654080002,91.02745955999853,53567.98299984
2023-05-27,00:52:40.000,147,11006391,14525,0,1685148759,13123.396499909992,91.00631217000046,53568.01793544001
2023-05-27,00:52:41.000,147,11006420,14525,0,1685148760,13123.342609430001,91.02745955999853,53567.98299984
2023-05-27,00:52:42.000,147,11006392,14325,0,1685148761,13123.349345739996,91.02745955999853,53567.976012720006
2023-05-27,00:52:43.000,147,11006405,14445,0,1685148762,13123.288718949996,90.98516478000238,53567.955051360004
2023-05-27,00:52:44.000,147,11006376,14285,0,1685148763,13123.281982640001,90.9992630400011,53567.91312864
2023-05-27,00:52:45.000,147,11006389,14445,0,1685148764,13123.281982640001,90.97811565000302,53567.976012720006
2023-05-27,00:52:46.000,147,11006424,14365,0,1685148765,13123.26177371,90.95696825999767,53568.024922560006
2023-05-27,00:52:47.000,147,11006409,14325,0,1685148766,13123.255037399991,90.92877174000023,53567.906141520005
2023-05-27,00:52:48.000,147,11006392,14445,0,1685148767,13123.20114692,90.9640173900043,53567.87819304001
2023-05-27,00:52:49.000,147,11006406,14325,0,1685148768,13123.18093799,90.95696825999767,53567.82928320001
2023-05-27,00:52:50.000,147,11006401,14405,0,1685148769,13123.11357488999,90.97811565000302,53567.787360480004
2023-05-27,00:52:51.000,147,11006369,14725,0,1685148770,13123.147256439996,90.9992630400011,53567.75941200001
2023-05-27,00:52:52.000,147,11006357,14485,0,1685148771,13123.07989334,90.98516478000238,53567.78037336001
2023-05-27,00:52:53.000,147,11006404,14525,0,1685148772,13123.10010227,90.9992630400011,53567.71748928
2023-05-27,00:52:54.000,147,11006377,14205,0,1685148773,13123.127047509995,91.01336129999981,53567.7943476
2023-05-27,00:52:55.000,147,11006387,14525,0,1685148774,13123.10010227,91.02041042999917,53567.787360480004
2023-05-27,00:52:56.000,147,11006387,14525,0,1685148775,13123.05294809999,91.00631217000046,53567.78037336001
2023-05-27,00:52:57.000,147,11006378,14605,0,1685148776,13123.01926655,91.03450868999789,53567.75941200001
2023-05-27,00:52:58.000,147,11006364,14325,0,1685148777,13122.93169451999,90.9992630400011,53567.64761808
2023-05-27,00:52:59.000,147,11006363,14485,0,1685148778,13122.945167139995,90.97811565000302,53567.738450640005
2023-05-27,00:53:00.000,147,11006397,14485,0,1685148779,13122.97884869,90.98516478000238,53567.80133472001
2023-05-27,00:53:01.000,147,11006412,14565,0,1685148780,13122.99905762,90.98516478000238,53567.88518016
2023-05-27,00:53:02.000,147,11006382,14885,0,1685148781,13122.9182219,90.97106652000366,53567.7943476
2023-05-27,00:53:03.000,147,11006389,14365,0,1685148782,13122.884540349994,90.9992630400011,53567.73146352001
2023-05-27,00:53:04.000,147,11006385,14605,0,1685148783,13122.85085879999,90.99221391000174,53567.69652792
2023-05-27,00:53:05.000,147,11006390,13885,0,1685148784,13122.85085879999,91.02041042999917,53567.738450640005
2023-05-27,00:53:06.000,147,11006376,14205,0,1685148785,13122.83738618,91.02745955999853,53567.73146352001
2023-05-27,00:53:07.000,147,11006384,14125,0,1685148786,13122.756550459999,91.02745955999853,53567.60569536
2023-05-27,00:53:08.000,147,11006357,14325,0,1685148787,13122.743077839994,91.02745955999853,53567.62665672
2023-05-27,00:53:09.000,147,11006400,14565,0,1685148788,13122.79023200999,91.02041042999917,53567.668579440004
2023-05-27,00:53:10.000,147,11006371,14445,0,1685148789,13122.702659979994,91.02745955999853,53567.7244764
2023-05-27,00:53:11.000,147,11006406,14405,0,1685148790,13122.689187359989,91.02745955999853,53567.67556656
2023-05-27,00:53:12.000,147,11006384,14245,0,1685148791,13122.621824259993,91.0627052100026,53567.64761808
2023-05-27,00:53:13.000,147,11006366,14565,0,1685148792,13122.567933779988,91.05565608000325,53567.59172112001
2023-05-27,00:53:14.000,147,11006410,14445,0,1685148793,13122.540988539993,91.03450868999789,53567.59870824
2023-05-27,00:53:15.000,147,11006390,14365,0,1685148794,13122.581406399993,91.04860695000389,53567.619669600004
2023-05-27,00:53:16.000,147,11006360,14165,0,1685148795,13122.534252229998,91.03450868999789,53567.68255368001
2023-05-27,00:53:17.000,147,11006413,14165,0,1685148796,13122.507306989988,91.0627052100026,53567.59172112001
2023-05-27,00:53:18.000,147,11006366,14285,0,1685148797,13122.466889130003,91.0627052100026,53567.59172112001
2023-05-27,00:53:19.000,147,11006381,14525,0,1685148798,13122.493834369998,91.05565608000325,53567.66159232001
2023-05-27,00:53:20.000,147,11006385,14325,0,1685148799,13122.439943889993,91.08385260000068,53567.53582416
2023-05-27,00:53:21.000,147,11006363,14565,0,1685148800,13122.419734959993,91.07680347000132,53567.60569536
2023-05-27,00:53:22.000,147,11006426,14285,0,1685148801,13122.386053410002,91.0979508599994,53567.584734
2023-05-27,00:53:23.000,147,11006376,14525,0,1685148802,13122.332162929997,91.14024564000283,53567.45896584
2023-05-27,00:53:24.000,147,11006374,14205,0,1685148803,13122.392789719997,91.09090173000004,53567.53582416
2023-05-27,00:53:25.000,147,11006360,14485,0,1685148804,13122.412998649997,91.08385260000068,53567.56377264001
2023-05-27,00:53:26.000,147,11006378,14045,0,1685148805,13122.372580789997,91.09090173000004,53567.57774688
2023-05-27,00:53:27.000,147,11006373,14525,0,1685148806,13122.399526029993,91.14024564000283,53567.54281128001
2023-05-27,00:53:28.000,147,11006362,14045,0,1685148807,13122.345635550002,91.11204911999812,53567.44499160001
2023-05-27,00:53:29.000,147,11006367,14045,0,1685148808,13122.359108169992,91.12614738000411,53567.42403024001
2023-05-27,00:53:30.000,147,11006374,14245,0,1685148809,13122.365844480002,91.15434390000155,53567.45896584
2023-05-27,00:53:31.000,147,11006360,14525,0,1685148810,13122.359108169992,91.14729477000219,53567.48691432
2023-05-27,00:53:32.000,147,11006374,14045,0,1685148811,13122.291745069997,91.14729477000219,53567.472940080006
2023-05-27,00:53:33.000,147,11006391,14485,0,1685148812,13122.311953999997,91.15434390000155,53567.48691432
2023-05-27,00:53:34.000,147,11006375,14485,0,1685148813,13122.372580789997,91.11204911999812,53567.48691432
2023-05-27,00:53:35.000,147,11006401,14325,0,1685148814,13122.379317099992,91.14024564000283,53567.46595296001
2023-05-27,00:53:36.000,147,11006386,14125,0,1685148815,13122.278272449992,91.16139303000091,53567.44499160001
2023-05-27,00:53:37.000,147,11006375,14325,0,1685148816,13122.258063519992,91.17549128999963,53567.36813328
2023-05-27,00:53:38.000,147,11006394,14245,0,1685148817,13122.210909349997,91.21778607000306,53567.29127496
2023-05-27,00:53:39.000,147,11006368,14445,0,1685148818,13122.204173040001,91.18254041999899,53567.3401848
2023-05-27,00:53:40.000,147,11006367,14725,0,1685148819,13122.183964110001,91.18254041999899,53567.333197680004
2023-05-27,00:53:41.000,147,11006378,14125,0,1685148820,13122.197436729992,91.16844216000027,53567.333197680004
2023-05-27,00:53:42.000,147,11006414,14085,0,1685148821,13122.130073629996,91.2107369400037,53567.36813328
2023-05-27,00:53:43.000,147,11006347,14365,0,1685148822,13122.109864699996,91.18958954999835,53567.284287840004
2023-05-27,00:53:44.000,147,11006382,14485,0,1685148823,13122.109864699996,91.21778607000306,53567.27730072001
2023-05-27,00:53:45.000,147,11006386,14645,0,1685148824,13122.089655769996,91.2459825900005,53567.29826208001
2023-05-27,00:53:46.000,147,11006411,14205,0,1685148825,13122.109864699996,91.2107369400037,53567.31922344
2023-05-27,00:53:47.000,147,11006430,14245,0,1685148826,13122.008820049996,91.2107369400037,53567.29127496
2023-05-27,00:53:48.000,147,11006378,14205,0,1685148827,13122.035765289991,91.22483520000242,53567.31922344
2023-05-27,00:53:49.000,147,11006335,14205,0,1685148828,13122.076183149991,91.18254041999899,53567.38909464
2023-05-27,00:53:50.000,147,11006396,14565,0,1685148829,13122.049237909996,91.23188433000178,53567.36813328
2023-05-27,00:53:51.000,147,11006377,14205,0,1685148830,13122.035765289991,91.22483520000242,53567.3401848
2023-05-27,00:53:52.000,147,11006375,14485,0,1685148831,13121.98187481,91.22483520000242,53567.32621056001
2023-05-27,00:53:53.000,147,11006387,14725,0,1685148832,13121.91451170999,91.23188433000178,53567.29127496
2023-05-27,00:53:54.000,147,11006386,14165,0,1685148833,13121.948193259996,91.23893346000114,53567.20742952001
2023-05-27,00:53:55.000,147,11006396,14205,0,1685148834,13121.96166588,91.20368781000434,53567.27730072001
2023-05-27,00:53:56.000,147,11006360,14165,0,1685148835,13121.968402189996,91.21778607000306,53567.29127496
2023-05-27,00:53:57.000,147,11006378,14325,0,1685148836,13121.92124802,91.25303171999985,53567.333197680004
2023-05-27,00:53:58.000,147,11006389,14405,0,1685148837,13121.93472063999,91.2459825900005,53567.34717192001
2023-05-27,00:53:59.000,147,11006368,14285,0,1685148838,13121.968402189996,91.2459825900005,53567.31922344
2023-05-27,00:54:00.000,147,11006384,14245,0,1685148839,13121.95492956999,91.25303171999985,53567.305249200006
2023-05-27,00:54:01.000,147,11006355,14485,0,1685148840,13121.948193259996,91.26712997999857,53567.41704312
2023-05-27,00:54:02.000,147,11006396,14405,0,1685148841,13121.94145695,91.25303171999985,53567.36114616
2023-05-27,00:54:03.000,147,11006410,14405,0,1685148842,13121.927984329996,91.30237563000264,53567.32621056001
2023-05-27,00:54:04.000,147,11006425,14325,0,1685148843,13121.948193259996,91.28122824000457,53567.36114616
2023-05-27,00:54:05.000,147,11006405,14245,0,1685148844,13122.00208374,91.28827737000393,53567.451978720004
2023-05-27,00:54:06.000,147,11006372,14405,0,1685148845,13122.00208374,91.27417910999793,53567.44499160001
2023-05-27,00:54:07.000,147,11006394,14445,0,1685148846,13122.035765289991,91.28122824000457,53567.39608176001
2023-05-27,00:54:08.000,147,11006392,14045,0,1685148847,13121.95492956999,91.32352302000072,53567.305249200006
2023-05-27,00:54:09.000,147,11006347,14245,0,1685148848,13122.00208374,91.30237563000264,53567.333197680004
2023-05-27,00:54:10.000,147,11006388,14365,0,1685148849,13122.049237909996,91.309424760002,53567.36114616
2023-05-27,00:54:11.000,147,11006340,14165,0,1685148850,13122.049237909996,91.29532650000328,53567.38210752
2023-05-27,00:54:12.000,147,11006381,14245,0,1685148851,13121.995347429991,91.309424760002,53567.333197680004
2023-05-27,00:54:13.000,147,11006379,14045,0,1685148852,13122.035765289991,91.309424760002,53567.34717192001
2023-05-27,00:54:14.000,147,11006440,14085,0,1685148853,13122.076183149991,91.30237563000264,53567.38210752
2023-05-27,00:54:15.000,147,11006351,14045,0,1685148854,13122.049237909996,91.33057215000008,53567.403068880005
2023-05-27,00:54:16.000,147,11006355,14325,0,1685148855,13121.988611119996,91.38696519000223,53567.25633936001
2023-05-27,00:54:17.000,147,11006384,14085,0,1685148856,13121.94145695,91.40106345000095,53567.2703136
2023-05-27,00:54:18.000,147,11006397,14165,0,1685148857,13121.91451170999,91.39401432000159,53567.24236512
2023-05-27,00:54:19.000,147,11006370,14405,0,1685148858,13121.948193259996,91.36581780000415,53567.32621056001
2023-05-27,00:54:20.000,147,11006384,14125,0,1685148859,13121.95492956999,91.35876867000479,53567.305249200006
2023-05-27,00:54:21.000,147,11006410,14165,0,1685148860,13121.94145695,91.40106345000095,53567.37512040001
2023-05-27,00:54:22.000,147,11006396,14365,0,1685148861,13121.88083016,91.4081125800003,53567.410056
2023-05-27,00:54:23.000,147,11006376,14125,0,1685148862,13121.87409384999,91.42221083999902,53567.32621056001
2023-05-27,00:54:24.000,147,11006391,14085,0,1685148863,13121.87409384999,91.40106345000095,53567.333197680004
2023-05-27,00:54:25.000,147,11006349,14365,0,1685148864,13121.847148609995,91.41516170999967,53567.38909464
2023-05-27,00:54:26.000,147,11006388,14205,0,1685148865,13121.88083016,91.41516170999967,53567.43800448
2023-05-27,00:54:27.000,147,11006399,14245,0,1685148866,13121.786521819995,91.39401432000159,53567.36114616
2023-05-27,00:54:28.000,147,11006384,14365,0,1685148867,13121.83367598999,91.41516170999967,53567.41704312
2023-05-27,00:54:29.000,147,11006376,14245,0,1685148868,13121.81346705999,91.37286693000351,53567.42403024001
2023-05-27,00:54:30.000,147,11006329,14205,0,1685148869,13121.81346705999,91.35876867000479,53567.45896584
2023-05-27,00:54:31.000,147,11006414,14325,0,1685148870,13121.766312889995,91.37991606000287,53567.42403024001
2023-05-27,00:54:32.000,147,11006379,14365,0,1685148871,13121.685477169995,91.40106345000095,53567.32621056001
2023-05-27,00:54:33.000,147,11006399,14565,0,1685148872,13121.69894979,91.39401432000159,53567.38210752
2023-05-27,00:54:34.000,147,11006390,14325,0,1685148873,13121.71242240999,91.37286693000351,53567.410056
2023-05-27,00:54:35.000,147,11006397,14085,0,1685148874,13121.638323,91.37991606000287,53567.354159040005
2023-05-27,00:54:36.000,147,11006429,14125,0,1685148875,13121.645059309994,91.35171953999816,53567.36114616
2023-05-27,00:54:37.000,147,11006362,14365,0,1685148876,13121.69221347999,91.33762127999944,53567.43101736
2023-05-27,00:54:38.000,147,11006426,14125,0,1685148877,13121.71915872,91.32352302000072,53567.43101736
2023-05-27,00:54:39.000,147,11006377,14085,0,1685148878,13121.67874086,91.31647389000136,53567.36813328
2023-05-27,00:54:40.000,147,11006347,14285,0,1685148879,13121.59116882999,91.33762127999944,53567.26332648
2023-05-27,00:54:41.000,147,11006381,14125,0,1685148880,13121.65179561999,91.31647389000136,53567.38909464
2023-05-27,00:54:42.000,147,11006397,14245,0,1685148881,13121.65179561999,91.33057215000008,53567.410056
2023-05-27,00:54:43.000,147,11006404,14205,0,1685148882,13121.61811407,91.31647389000136,53567.32621056001
2023-05-27,00:54:44.000,147,11006411,14125,0,1685148883,13121.67200454999,91.33762127999944,53567.410056
2023-05-27,00:54:45.000,147,11006393,14245,0,1685148884,13121.725895029995,91.33057215000008,53567.43800448
2023-05-27,00:54:46.000,147,11006420,14325,0,1685148885,13121.69221347999,91.33762127999944,53567.43800448
2023-05-27,00:54:47.000,147,11006358,14325,0,1685148886,13121.69894979,91.31647389000136,53567.42403024001
2023-05-27,00:54:48.000,147,11006420,14165,0,1685148887,13121.61137775999,91.30237563000264,53567.333197680004
2023-05-27,00:54:49.000,147,11006370,14045,0,1685148888,13121.61137775999,91.35171953999816,53567.29127496
2023-05-27,00:54:50.000,147,11006389,14325,0,1685148889,13121.63158668999,91.35876867000479,53567.38210752
2023-05-27,00:54:51.000,147,11006387,14285,0,1685148890,13121.638323,91.30237563000264,53567.39608176001
2023-05-27,00:54:52.000,147,11006394,14365,0,1685148891,13121.61137775999,91.32352302000072,53567.333197680004
2023-05-27,00:54:53.000,147,11006394,14245,0,1685148892,13121.604641449994,91.31647389000136,53567.38210752
2023-05-27,00:54:54.000,147,11006398,14125,0,1685148893,13121.638323,91.33057215000008,53567.45896584
2023-05-27,00:54:55.000,147,11006379,13885,0,1685148894,13121.63158668999,91.32352302000072,53567.36114616
2023-05-27,00:54:56.000,147,11006413,14325,0,1685148895,13121.57095989999,91.33057215000008,53567.36114616
2023-05-27,00:54:57.000,147,11006395,14325,0,1685148896,13121.449706319989,91.32352302000072,53567.22140376
2023-05-27,00:54:58.000,147,11006358,14325,0,1685148897,13121.463178939994,91.3446704099988,53567.2703136
2023-05-27,00:54:59.000,147,11006342,14165,0,1685148898,13121.490124179989,91.33057215000008,53567.36813328
2023-05-27,00:55:00.000,147,11006373,14165,0,1685148899,13121.483387869994,91.3446704099988,53567.38210752
2023-05-27,00:55:01.000,147,11006392,14085,0,1685148900,13121.469915249989,91.33057215000008,53567.333197680004
2023-05-27,00:55:02.000,147,11006369,14005,0,1685148901,13121.422761079994,91.35876867000479,53567.32621056001
2023-05-27,00:55:03.000,147,11006436,14125,0,1685148902,13121.402552149993,91.32352302000072,53567.22140376
2023-05-27,00:55:04.000,147,11006428,14285,0,1685148903,13121.314980119998,91.35171953999816,53567.2004424
2023-05-27,00:55:05.000,147,11006369,14485,0,1685148904,13121.288034879988,91.37286693000351,53567.24236512
2023-05-27,00:55:06.000,147,11006369,13965,0,1685148905,13121.348661669988,91.39401432000159,53567.333197680004
2023-05-27,00:55:07.000,147,11006400,14245,0,1685148906,13121.341925359993,91.35876867000479,53567.34717192001
2023-05-27,00:55:08.000,147,11006430,14125,0,1685148907,13121.234144399998,91.38696519000223,53567.31223632
2023-05-27,00:55:09.000,147,11006407,14405,0,1685148908,13121.288034879988,91.37286693000351,53567.38909464
2023-05-27,00:55:10.000,147,11006406,14245,0,1685148909,13121.247617020003,91.37286693000351,53567.403068880005
2023-05-27,00:55:11.000,147,11006423,14205,0,1685148910,13121.193726539997,91.3446704099988,53567.403068880005
2023-05-27,00:55:12.000,147,11006380,14005,0,1685148911,13121.146572370002,91.3446704099988,53567.31223632
2023-05-27,00:55:13.000,147,11006412,13885,0,1685148912,13121.005109860002,91.35171953999816,53567.2703136
2023-05-27,00:55:14.000,147,11006400,14005,0,1685148913,13121.059000339992,91.35171953999816,53567.25633936001
2023-05-27,00:55:15.000,147,11006387,14125,0,1685148914,13121.072472959997,91.35171953999816,53567.284287840004
2023-05-27,00:55:16.000,147,11006423,14245,0,1685148915,13121.032055099997,91.38696519000223,53567.32621056001
2023-05-27,00:55:17.000,147,11006396,14165,0,1685148916,13121.011846169997,91.40106345000095,53567.25633936001
2023-05-27,00:55:18.000,147,11006404,14245,0,1685148917,13121.005109860002,91.33762127999944,53567.24935224
2023-05-27,00:55:19.000,147,11006436,14245,0,1685148918,13120.964692000001,91.3446704099988,53567.26332648
2023-05-27,00:55:20.000,147,11006393,14245,0,1685148919,13120.917537829991,91.38696519000223,53567.186468160005
2023-05-27,00:55:21.000,147,11006389,14245,0,1685148920,13120.904065210001,91.33057215000008,53567.22140376
2023-05-27,00:55:22.000,147,11006448,14165,0,1685148921,13120.897328899991,91.38696519000223,53567.165506800004
2023-05-27,00:55:23.000,147,11006377,14005,0,1685148922,13120.863647350001,91.36581780000415,53567.081661359996
2023-05-27,00:55:24.000,147,11006402,13965,0,1685148923,13120.82322949,91.40106345000095,53567.07467424
2023-05-27,00:55:25.000,147,11006375,14245,0,1685148924,13120.917537829991,91.33762127999944,53567.165506800004
2023-05-27,00:55:26.000,147,11006380,14405,0,1685148925,13120.883856280001,91.37991606000287,53567.15851968001
2023-05-27,00:55:27.000,147,11006405,13925,0,1685148926,13120.904065210001,91.37991606000287,53567.137558320006
2023-05-27,00:55:28.000,147,11006387,14125,0,1685148927,13120.809756869996,91.42221083999902,53567.0257644
2023-05-27,00:55:29.000,147,11006396,14205,0,1685148928,13120.870383659996,91.40106345000095,53567.05371288
2023-05-27,00:55:30.000,147,11006408,14205,0,1685148929,13120.856911039991,91.42925996999838,53567.06070000001
2023-05-27,00:55:31.000,147,11006418,14485,0,1685148930,13120.856911039991,91.43630909999774,53567.15851968001
2023-05-27,00:55:32.000,147,11006375,14285,0,1685148931,13120.829965799996,91.43630909999774,53567.0956356
2023-05-27,00:55:33.000,147,11006393,14325,0,1685148932,13120.84343842,91.45040736000374,53567.04672576
2023-05-27,00:55:34.000,147,11006368,14125,0,1685148933,13120.856911039991,91.4574564900031,53567.14454544
2023-05-27,00:55:35.000,147,11006425,14325,0,1685148934,13120.850174729996,91.44335823000438,53567.10960984001
2023-05-27,00:55:36.000,147,11006381,14125,0,1685148935,13120.84343842,91.47860388000117,53567.07467424
2023-05-27,00:55:37.000,147,11006413,14005,0,1685148936,13120.789547939996,91.47860388000117,53566.98384168
2023-05-27,00:55:38.000,147,11006407,14045,0,1685148937,13120.809756869996,91.50680039999861,53567.00480304
2023-05-27,00:55:39.000,147,11006388,14245,0,1685148938,13120.776075319991,91.51384952999797,53567.00480304
2023-05-27,00:55:40.000,147,11006355,14365,0,1685148939,13120.856911039991,91.49975126999925,53566.97685456
2023-05-27,00:55:41.000,147,11006382,14285,0,1685148940,13120.829965799996,91.51384952999797,53567.01179016001
2023-05-27,00:55:42.000,147,11006403,14405,0,1685148941,13120.80302056,91.54204605000268,53567.081661359996
2023-05-27,00:55:43.000,147,11006422,14165,0,1685148942,13120.769339009996,91.50680039999861,53566.948906080004
2023-05-27,00:55:44.000,147,11006424,14205,0,1685148943,13120.749130079996,91.54204605000268,53567.00480304
2023-05-27,00:55:45.000,147,11006348,14285,0,1685148944,13120.78281163,91.56319344000076,53566.99781592
2023-05-27,00:55:46.000,147,11006389,14205,0,1685148945,13120.796284249991,91.59843909000483,53566.969867440006
2023-05-27,00:55:47.000,147,11006392,14125,0,1685148946,13120.708712219996,91.59843909000483,53566.87903488
2023-05-27,00:55:48.000,147,11006402,14285,0,1685148947,13120.728921149996,91.62663561000227,53566.87204776001
2023-05-27,00:55:49.000,147,11006356,14165,0,1685148948,13120.776075319991,91.56319344000076,53566.9558932
2023-05-27,00:55:50.000,147,11006409,14005,0,1685148949,13120.769339009996,91.61253735000355,53566.92794472
2023-05-27,00:55:51.000,147,11006432,14485,0,1685148950,13120.78281163,91.62663561000227,53566.87204776001
2023-05-27,00:55:52.000,147,11006421,14165,0,1685148951,13120.776075319991,91.66188125999906,53566.87903488
2023-05-27,00:55:53.000,147,11006398,14045,0,1685148952,13120.70197591,91.61958648000291,53566.83711216
2023-05-27,00:55:54.000,147,11006347,14325,0,1685148953,13120.68176698,91.67597951999778,53566.899996240005
2023-05-27,00:55:55.000,147,11006396,14285,0,1685148954,13120.74239377,91.68302865000442,53566.948906080004
2023-05-27,00:55:56.000,147,11006359,14165,0,1685148955,13120.728921149996,91.69712691000313,53566.92095760001
2023-05-27,00:55:57.000,147,11006385,14005,0,1685148956,13120.68176698,91.64073387000099,53566.96288032001
2023-05-27,00:55:58.000,147,11006413,14205,0,1685148957,13120.64134912,91.69007778000378,53566.85807352
2023-05-27,00:55:59.000,147,11006431,14245,0,1685148958,13120.688503289995,91.66188125999906,53566.92794472
2023-05-27,00:56:00.000,147,11006412,13805,0,1685148959,13120.648085429995,91.66893038999842,53566.90698336
2023-05-27,00:56:01.000,147,11006375,14405,0,1685148960,13120.68176698,91.67597951999778,53566.89300912001
2023-05-27,00:56:02.000,147,11006398,14285,0,1685148961,13120.627876499995,91.67597951999778,53566.86506064
2023-05-27,00:56:03.000,147,11006401,14445,0,1685148962,13120.61440387999,91.7041760400025,53566.85807352
2023-05-27,00:56:04.000,147,11006438,14205,0,1685148963,13120.64134912,91.7041760400025,53566.899996240005
2023-05-27,00:56:05.000,147,11006375,14165,0,1685148964,13120.627876499995,91.64778300000035,53566.92095760001
2023-05-27,00:56:06.000,147,11006359,14325,0,1685148965,13120.547040779995,91.64778300000035,53566.87204776001
2023-05-27,00:56:07.000,147,11006451,14365,0,1685148966,13120.567249709995,91.61253735000355,53566.82313792001
2023-05-27,00:56:08.000,147,11006388,14565,0,1685148967,13120.567249709995,91.61958648000291,53566.913970479996
2023-05-27,00:56:09.000,147,11006400,14725,0,1685148968,13120.55377708999,91.66188125999906,53566.886022
2023-05-27,00:56:10.000,147,11006364,14245,0,1685148969,13120.53356815999,91.6548321299997,53566.85807352
2023-05-27,00:56:11.000,147,11006398,14285,0,1685148970,13120.49988661,91.64778300000035,53566.886022
2023-05-27,00:56:12.000,147,11006401,14685,0,1685148971,13120.45273243999,91.64778300000035,53566.83711216
2023-05-27,00:56:13.000,147,11006371,14005,0,1685148972,13120.45946875,91.61958648000291,53566.851086400005
2023-05-27,00:56:14.000,147,11006354,14365,0,1685148973,13120.47294136999,91.59843909000483,53566.886022
2023-05-27,00:56:15.000,147,11006404,14365,0,1685148974,13120.43252350999,91.61253735000355,53566.78820232
2023-05-27,00:56:16.000,147,11006424,14205,0,1685148975,13120.41231457999,91.64073387000099,53566.83012504
2023-05-27,00:56:17.000,147,11006368,14485,0,1685148976,13120.338215169999,91.62663561000227,53566.76724096
2023-05-27,00:56:18.000,147,11006391,14365,0,1685148977,13120.318006239999,91.62663561000227,53566.76025384
2023-05-27,00:56:19.000,147,11006391,14005,0,1685148978,13120.35168778999,91.61958648000291,53566.79518944001
2023-05-27,00:56:20.000,147,11006403,14205,0,1685148979,13120.344951479994,91.6548321299997,53566.80916368
2023-05-27,00:56:21.000,147,11006379,13925,0,1685148980,13120.33147885999,91.61253735000355,53566.83012504
2023-05-27,00:56:22.000,147,11006398,14085,0,1685148981,13120.277588379999,91.64073387000099,53566.83012504
2023-05-27,00:56:23.000,147,11006375,14245,0,1685148982,13120.223697899994,91.64778300000035,53566.70435688001
2023-05-27,00:56:24.000,147,11006420,14165,0,1685148983,13120.230434209989,91.63368474000163,53566.80916368
2023-05-27,00:56:25.000,147,11006372,14445,0,1685148984,13120.237170519998,91.66188125999906,53566.84409928001
2023-05-27,00:56:26.000,147,11006341,14245,0,1685148985,13120.163071109993,91.66893038999842,53566.82313792001
2023-05-27,00:56:27.000,147,11006366,14325,0,1685148986,13120.102444319993,91.64778300000035,53566.70435688001
2023-05-27,00:56:28.000,147,11006369,14205,0,1685148987,13120.115916939998,91.64778300000035,53566.76025384
2023-05-27,00:56:29.000,147,11006355,14165,0,1685148988,13120.122653249993,91.68302865000442,53566.75326672001
2023-05-27,00:56:30.000,147,11006356,14205,0,1685148989,13120.129389559988,91.69712691000313,53566.83711216
2023-05-27,00:56:31.000,147,11006380,14445,0,1685148990,13120.136125869998,91.6548321299997,53566.84409928001
2023-05-27,00:56:32.000,147,11006379,14405,0,1685148991,13120.088971699988,91.72532343000057,53566.77422808001
2023-05-27,00:56:33.000,147,11006395,14245,0,1685148992,13120.055290149998,91.73942168999929,53566.78820232
2023-05-27,00:56:34.000,147,11006351,14245,0,1685148993,13119.954245499997,91.76056908000464,53566.69038264
2023-05-27,00:56:35.000,147,11006369,14285,0,1685148994,13119.947509190002,91.79581473000144,53566.69736976
2023-05-27,00:56:36.000,147,11006388,14165,0,1685148995,13119.947509190002,91.79581473000144,53566.78820232
2023-05-27,00:56:37.000,147,11006348,14525,0,1685148996,13119.934036569997,91.78876560000208,53566.66942128
2023-05-27,00:56:38.000,147,11006367,14325,0,1685148997,13119.900355019992,91.81696211999952,53566.65544704001
2023-05-27,00:56:39.000,147,11006410,14325,0,1685148998,13119.907091330002,91.81696211999952,53566.711344
2023-05-27,00:56:40.000,147,11006357,14285,0,1685148999,13119.859937159992,91.88040429000102,53566.634485680006
2023-05-27,00:56:41.000,147,11006414,14205,0,1685149000,13119.826255610002,91.88040429000102,53566.62749856001
2023-05-27,00:56:42.000,147,11006376,14485,0,1685149001,13119.711738339996,91.90860080999846,53566.53666600001
2023-05-27,00:56:43.000,147,11006403,14365,0,1685149002,13119.705002030001,91.88745342000038,53566.48775616001
2023-05-27,00:56:44.000,147,11006386,14205,0,1685149003,13119.758892509992,91.88745342000038,53566.55064024
2023-05-27,00:56:45.000,147,11006371,14485,0,1685149004,13119.772365129997,91.85220777000359,53566.578588719996
2023-05-27,00:56:46.000,147,11006344,14125,0,1685149005,13119.718474649992,91.90860080999846,53566.54365312
2023-05-27,00:56:47.000,147,11006452,14205,0,1685149006,13119.664584170001,91.88745342000038,53566.4318592
2023-05-27,00:56:48.000,147,11006392,14285,0,1685149007,13119.657847859991,91.90860080999846,53566.50871752001
2023-05-27,00:56:49.000,147,11006378,14605,0,1685149008,13119.657847859991,91.87335516000167,53566.515704640005
2023-05-27,00:56:50.000,147,11006350,14285,0,1685149009,13119.617429999991,91.89450254999974,53566.52269176
2023-05-27,00:56:51.000,147,11006363,14125,0,1685149010,13119.597221069991,91.88745342000038,53566.48076904
2023-05-27,00:56:52.000,147,11006351,14285,0,1685149011,13119.53659427999,91.89450254999974,53566.52967888
2023-05-27,00:56:53.000,147,11006353,14245,0,1685149012,13119.550066899996,91.88745342000038,53566.49474328
2023-05-27,00:56:54.000,147,11006403,14245,0,1685149013,13119.577012139991,91.90860080999846,53566.578588719996
2023-05-27,00:56:55.000,147,11006345,14165,0,1685149014,13119.597221069991,91.9015516799991,53566.52967888
2023-05-27,00:56:56.000,147,11006412,14125,0,1685149015,13119.53659427999,91.91564993999782,53566.48775616001
2023-05-27,00:56:57.000,147,11006389,14205,0,1685149016,13119.49617641999,91.90860080999846,53566.53666600001
2023-05-27,00:56:58.000,147,11006424,14245,0,1685149017,13119.509649039996,91.93679733000317,53566.52967888
2023-05-27,00:56:59.000,147,11006375,14365,0,1685149018,13119.489440109995,91.92269907000446,53566.52269176
2023-05-27,00:57:00.000,147,11006371,14365,0,1685149019,13119.41534069999,91.93679733000317,53566.43884632001
2023-05-27,00:57:01.000,147,11006372,14165,0,1685149020,13119.45575855999,91.94384646000253,53566.52967888
2023-05-27,00:57:02.000,147,11006359,14085,0,1685149021,13119.46249487,91.96499385000061,53566.5017304
2023-05-27,00:57:03.000,147,11006378,14565,0,1685149022,13119.408604389995,91.95089559000189,53566.42487208
2023-05-27,00:57:04.000,147,11006380,14165,0,1685149023,13119.469231179995,91.97909210999933,53566.515704640005
2023-05-27,00:57:05.000,147,11006402,14725,0,1685149024,13119.449022249995,91.96499385000061,53566.53666600001
2023-05-27,00:57:06.000,147,11006372,14645,0,1685149025,13119.449022249995,91.99319036999805,53566.515704640005
2023-05-27,00:57:07.000,147,11006389,14245,0,1685149026,13119.42207701,92.0143377600034,53566.41788496001
2023-05-27,00:57:08.000,147,11006359,14565,0,1685149027,13119.44228594,92.02843602000212,53566.4318592
2023-05-27,00:57:09.000,147,11006369,14205,0,1685149028,13119.46249487,92.0143377600034,53566.564614480005
2023-05-27,00:57:10.000,147,11006408,14445,0,1685149029,13119.4827038,92.04253428000084,53566.53666600001
2023-05-27,00:57:11.000,147,11006386,14485,0,1685149030,13119.49617641999,92.05663253999955,53566.55064024
2023-05-27,00:57:12.000,147,11006360,14125,0,1685149031,13119.45575855999,92.07073079999827,53566.515704640005
2023-05-27,00:57:13.000,147,11006403,14165,0,1685149032,13119.41534069999,92.09187819000363,53566.45282056
2023-05-27,00:57:14.000,147,11006374,14445,0,1685149033,13119.43554962999,92.10597645000234,53566.38993648001
2023-05-27,00:57:15.000,147,11006355,14285,0,1685149034,13119.4827038,92.10597645000234,53566.52967888
2023-05-27,00:57:16.000,147,11006362,14445,0,1685149035,13119.45575855999,92.12007471000106,53566.47378192
2023-05-27,00:57:17.000,147,11006346,14325,0,1685149036,13119.469231179995,92.12712384000042,53566.53666600001
2023-05-27,00:57:18.000,147,11006385,14325,0,1685149037,13119.449022249995,92.10597645000234,53566.466794800006
2023-05-27,00:57:19.000,147,11006436,14285,0,1685149038,13119.4827038,92.1130255800017,53566.5017304
2023-05-27,00:57:20.000,147,11006382,14125,0,1685149039,13119.41534069999,92.14122209999914,53566.48076904
2023-05-27,00:57:21.000,147,11006368,14525,0,1685149040,13119.43554962999,92.1482712299985,53566.52269176
2023-05-27,00:57:22.000,147,11006325,14565,0,1685149041,13119.46249487,92.14122209999914,53566.48775616001
2023-05-27,00:57:23.000,147,11006391,14405,0,1685149042,13119.37492283999,92.14122209999914,53566.50871752001
2023-05-27,00:57:24.000,147,11006417,14485,0,1685149043,13119.388395459995,92.15532035999786,53566.43884632001
2023-05-27,00:57:25.000,147,11006387,14405,0,1685149044,13119.449022249995,92.1482712299985,53566.515704640005
2023-05-27,00:57:26.000,147,11006407,14605,0,1685149045,13119.44228594,92.13417296999978,53566.5017304
2023-05-27,00:57:27.000,147,11006362,14405,0,1685149046,13119.428813319995,92.1482712299985,53566.578588719996
2023-05-27,00:57:28.000,147,11006352,14285,0,1685149047,13119.368186529995,92.12712384000042,53566.45980768001
2023-05-27,00:57:29.000,147,11006379,14325,0,1685149048,13119.33450497999,92.12007471000106,53566.47378192
2023-05-27,00:57:30.000,147,11006379,14205,0,1685149049,13119.347977599995,92.07073079999827,53566.47378192
2023-05-27,00:57:31.000,147,11006392,14445,0,1685149050,13119.31429604999,92.10597645000234,53566.48775616001
2023-05-27,00:57:32.000,147,11006426,14405,0,1685149051,13119.26040557,92.09892732000299,53566.48076904
2023-05-27,00:57:33.000,147,11006410,14325,0,1685149052,13119.307559739995,92.06368166999891,53566.58557584001
2023-05-27,00:57:34.000,147,11006405,14485,0,1685149053,13119.32103236,92.05663253999955,53566.54365312
2023-05-27,00:57:35.000,147,11006406,14205,0,1685149054,13119.27387818999,92.03548515000148,53566.564614480005
2023-05-27,00:57:36.000,147,11006424,14365,0,1685149055,13119.19977878,92.04253428000084,53566.40391072
2023-05-27,00:57:37.000,147,11006365,14325,0,1685149056,13119.19977878,92.05663253999955,53566.48076904
2023-05-27,00:57:38.000,147,11006408,14205,0,1685149057,13119.26040557,92.02843602000212,53566.48775616001
2023-05-27,00:57:39.000,147,11006417,14605,0,1685149058,13119.17283353999,92.06368166999891,53566.45282056
2023-05-27,00:57:40.000,147,11006414,14285,0,1685149059,13119.17283353999,92.0495834100002,53566.445833440004
2023-05-27,00:57:41.000,147,11006414,14405,0,1685149060,13119.206515089994,92.0495834100002,53566.52967888
2023-05-27,00:57:42.000,147,11006418,14325,0,1685149061,13119.19304246999,92.05663253999955,53566.515704640005
2023-05-27,00:57:43.000,147,11006377,14325,0,1685149062,13119.071788889989,92.05663253999955,53566.466794800006
2023-05-27,00:57:44.000,147,11006399,14685,0,1685149063,13119.098734129999,92.09892732000299,53566.43884632001
2023-05-27,00:57:45.000,147,11006394,14485,0,1685149064,13119.071788889989,92.09187819000363,53566.50871752001
2023-05-27,00:57:46.000,147,11006400,14125,0,1685149065,13119.071788889989,92.0495834100002,53566.45282056
2023-05-27,00:57:47.000,147,11006357,14445,0,1685149066,13118.930326379988,92.1130255800017,53566.37596224
2023-05-27,00:57:48.000,147,11006371,14325,0,1685149067,13118.984216859993,92.08482906000427,53566.466794800006
2023-05-27,00:57:49.000,147,11006347,14325,0,1685149068,13118.990953169989,92.09187819000363,53566.5017304
2023-05-27,00:57:50.000,147,11006405,14565,0,1685149069,13118.957271619998,92.0495834100002,53566.466794800006
2023-05-27,00:57:51.000,147,11006379,14245,0,1685149070,13118.896644829998,92.12007471000106,53566.41788496001
2023-05-27,00:57:52.000,147,11006367,14565,0,1685149071,13118.809072800002,92.12007471000106,53566.38993648001
2023-05-27,00:57:53.000,147,11006376,14285,0,1685149072,13118.815809109998,92.12712384000042,53566.41788496001
2023-05-27,00:57:54.000,147,11006416,14205,0,1685149073,13118.869699589988,92.09892732000299,53566.396923600005
2023-05-27,00:57:55.000,147,11006397,14245,0,1685149074,13118.782127559993,92.13417296999978,53566.47378192
2023-05-27,00:57:56.000,147,11006377,14445,0,1685149075,13118.714764459997,92.1482712299985,53566.361988
2023-05-27,00:57:57.000,147,11006365,14285,0,1685149076,13118.694555529997,92.1623694900045,53566.34102664001
2023-05-27,00:57:58.000,147,11006393,14245,0,1685149077,13118.748446010002,92.13417296999978,53566.4318592
2023-05-27,00:57:59.000,147,11006346,14285,0,1685149078,13118.660873979992,92.1130255800017,53566.4318592
2023-05-27,00:58:00.000,147,11006403,14445,0,1685149079,13118.654137669997,92.13417296999978,53566.40391072
2023-05-27,00:58:01.000,147,11006388,14405,0,1685149080,13118.573301949997,92.16941862000385,53566.41788496001
2023-05-27,00:58:02.000,147,11006386,14405,0,1685149081,13118.546356710001,92.13417296999978,53566.361988
2023-05-27,00:58:03.000,147,11006411,14405,0,1685149082,13118.465520990001,92.13417296999978,53566.31307816
2023-05-27,00:58:04.000,147,11006398,14405,0,1685149083,13118.445312060001,92.1623694900045,53566.29211680001
2023-05-27,00:58:05.000,147,11006418,14205,0,1685149084,13118.357740029991,92.12712384000042,53566.348013760005
2023-05-27,00:58:06.000,147,11006400,14325,0,1685149085,13118.357740029991,92.12007471000106,53566.348013760005
2023-05-27,00:58:07.000,147,11006361,14325,0,1685149086,13118.25669537999,92.13417296999978,53566.243206959996
2023-05-27,00:58:08.000,147,11006405,14285,0,1685149087,13118.270167999995,92.12007471000106,53566.20128424001
2023-05-27,00:58:09.000,147,11006354,14565,0,1685149088,13118.23648644999,92.12712384000042,53566.23621984
2023-05-27,00:58:10.000,147,11006388,14365,0,1685149089,13118.22301383,92.09187819000363,53566.23621984
2023-05-27,00:58:11.000,147,11006380,14245,0,1685149090,13118.14217811,92.10597645000234,53566.25019408001
2023-05-27,00:58:12.000,147,11006401,14245,0,1685149091,13118.15565072999,92.07777993000491,53566.12442592001
2023-05-27,00:58:13.000,147,11006388,14365,0,1685149092,13118.09502393999,92.09187819000363,53566.180322880005
2023-05-27,00:58:14.000,147,11006415,14405,0,1685149093,13118.10176025,92.0495834100002,53566.19429712
2023-05-27,00:58:15.000,147,11006343,14405,0,1685149094,13118.02092453,92.03548515000148,53566.17333576001
2023-05-27,00:58:16.000,147,11006426,14365,0,1685149095,13118.027660839994,92.07073079999827,53566.15936152
2023-05-27,00:58:17.000,147,11006346,14285,0,1685149096,13117.940088809999,92.02843602000212,53566.08949032
2023-05-27,00:58:18.000,147,11006383,14165,0,1685149097,13117.919879879999,92.02843602000212,53566.06852896
2023-05-27,00:58:19.000,147,11006385,14125,0,1685149098,13117.926616189994,92.00728863000404,53566.09647744
2023-05-27,00:58:20.000,147,11006382,14165,0,1685149099,13117.960297739999,91.99319036999805,53566.075516079996
2023-05-27,00:58:21.000,147,11006396,14565,0,1685149100,13117.91314356999,92.0143377600034,53566.061541840005
2023-05-27,00:58:22.000,147,11006345,14365,0,1685149101,13117.879462019999,92.04253428000084,53566.012632000005
2023-05-27,00:58:23.000,147,11006374,14485,0,1685149102,13117.758208439998,92.03548515000148,53566.00564488001
2023-05-27,00:58:24.000,147,11006402,14725,0,1685149103,13117.771681059989,92.04253428000084,53565.94974792
2023-05-27,00:58:25.000,147,11006380,14205,0,1685149104,13117.758208439998,92.02843602000212,53565.97070928
2023-05-27,00:58:26.000,147,11006356,14125,0,1685149105,13117.805362609994,92.05663253999955,53565.942760800004
2023-05-27,00:58:27.000,147,11006353,14165,0,1685149106,13117.717790579998,92.0495834100002,53565.97070928
2023-05-27,00:58:28.000,147,11006399,14205,0,1685149107,13117.744735819993,92.08482906000427,53565.907825199996
2023-05-27,00:58:29.000,147,11006422,14285,0,1685149108,13117.737999509998,92.07073079999827,53565.963722160006
2023-05-27,00:58:30.000,147,11006449,14325,0,1685149109,13117.731263199988,92.14122209999914,53565.93577368001
2023-05-27,00:58:31.000,147,11006349,14565,0,1685149110,13117.690845339988,92.12712384000042,53565.88686384001
2023-05-27,00:58:32.000,147,11006395,14645,0,1685149111,13117.657163789998,92.1623694900045,53565.83096688
2023-05-27,00:58:33.000,147,11006377,14445,0,1685149112,13117.630218550003,92.16941862000385,53565.85891536
2023-05-27,00:58:34.000,147,11006367,14205,0,1685149113,13117.549382830002,92.19761514000129,53565.7331472
2023-05-27,00:58:35.000,147,11006351,14565,0,1685149114,13117.542646519993,92.21171340000001,53565.78904416001
2023-05-27,00:58:36.000,147,11006401,14205,0,1685149115,13117.583064379993,92.23286078999809,53565.81000552
2023-05-27,00:58:37.000,147,11006407,14325,0,1685149116,13117.562855449993,92.23990992000472,53565.8728896
2023-05-27,00:58:38.000,147,11006396,14325,0,1685149117,13117.556119139997,92.23286078999809,53565.8728896
2023-05-27,00:58:39.000,147,11006415,14245,0,1685149118,13117.508964970002,92.26810644000216,53565.81000552
2023-05-27,00:58:40.000,147,11006403,14205,0,1685149119,13117.434865559997,92.31040121999831,53565.7331472
2023-05-27,00:58:41.000,147,11006337,14245,0,1685149120,13117.475283419997,92.28220470000088,53565.844941120005
2023-05-27,00:58:42.000,147,11006424,14365,0,1685149121,13117.421392939992,92.31040121999831,53565.74712144001
2023-05-27,00:58:43.000,147,11006417,14485,0,1685149122,13117.414656629997,92.35269600000174,53565.726160080005
2023-05-27,00:58:44.000,147,11006349,14565,0,1685149123,13117.455074489997,92.35269600000174,53565.68423736
2023-05-27,00:58:45.000,147,11006391,14125,0,1685149124,13117.428129250002,92.33859774000302,53565.76109568
2023-05-27,00:58:46.000,147,11006377,14405,0,1685149125,13117.434865559997,92.34564687000238,53565.78205704
2023-05-27,00:58:47.000,147,11006375,14365,0,1685149126,13117.394447699997,92.3597451300011,53565.71218584
2023-05-27,00:58:48.000,147,11006484,14205,0,1685149127,13117.407920320002,92.3949907799979,53565.69122448
2023-05-27,00:58:49.000,147,11006378,14285,0,1685149128,13117.360766149992,92.42318730000261,53565.62135328001
2023-05-27,00:58:50.000,147,11006388,14445,0,1685149129,13117.306875670001,92.45138382000005,53565.62135328001
2023-05-27,00:58:51.000,147,11006366,14405,0,1685149130,13117.380975079992,92.44433469000069,53565.663276
2023-05-27,00:58:52.000,147,11006375,14085,0,1685149131,13117.327084600001,92.48662947000412,53565.607379040004
2023-05-27,00:58:53.000,147,11006393,14285,0,1685149132,13117.387711390002,92.45138382000005,53565.74712144001
2023-05-27,00:58:54.000,147,11006413,14365,0,1685149133,13117.394447699997,92.49367860000348,53565.69821160001
2023-05-27,00:58:55.000,147,11006404,14245,0,1685149134,13117.380975079992,92.50072773000284,53565.677250240005
2023-05-27,00:58:56.000,147,11006369,14365,0,1685149135,13117.306875670001,92.55007163999835,53565.60039192001
2023-05-27,00:58:57.000,147,11006417,14205,0,1685149136,13117.306875670001,92.54302250999899,53565.67026312001
2023-05-27,00:58:58.000,147,11006412,14365,0,1685149137,13117.300139359992,92.56416990000434,53565.5934048
2023-05-27,00:58:59.000,147,11006403,14525,0,1685149138,13117.300139359992,92.57826816000306,53565.60039192001
2023-05-27,00:59:00.000,147,11006401,14405,0,1685149139,13117.340557219992,92.57826816000306,53565.60039192001
2023-05-27,00:59:01.000,147,11006345,14245,0,1685149140,13117.354029839997,92.57826816000306,53565.67026312001
2023-05-27,00:59:02.000,147,11006379,14285,0,1685149141,13117.340557219992,92.63466119999794,53565.60039192001
2023-05-27,00:59:03.000,147,11006390,14325,0,1685149142,13117.367502460002,92.69105424000008,53565.677250240005
2023-05-27,00:59:04.000,147,11006383,14325,0,1685149143,13117.367502460002,92.68400511000073,53565.607379040004
2023-05-27,00:59:05.000,147,11006406,14485,0,1685149144,13117.320348289992,92.71220162999816,53565.628340400006
2023-05-27,00:59:06.000,147,11006390,14245,0,1685149145,13117.300139359992,92.7544964100016,53565.572443439996
2023-05-27,00:59:07.000,147,11006331,14285,0,1685149146,13117.279930429992,92.77564379999967,53565.558469200005
2023-05-27,00:59:08.000,147,11006403,14205,0,1685149147,13117.300139359992,92.78269292999903,53565.55148208001
2023-05-27,00:59:09.000,147,11006398,14565,0,1685149148,13117.327084600001,92.78269292999903,53565.56545632
2023-05-27,00:59:10.000,147,11006383,14405,0,1685149149,13117.320348289992,92.8179385800031,53565.50257224001
2023-05-27,00:59:11.000,147,11006408,14485,0,1685149150,13117.340557219992,92.8179385800031,53565.55148208001
2023-05-27,00:59:12.000,147,11006371,14045,0,1685149151,13117.286666740001,92.86023335999926,53565.5235336
2023-05-27,00:59:13.000,147,11006388,14605,0,1685149152,13117.232776259996,92.86023335999926,53565.47462376
2023-05-27,00:59:14.000,147,11006384,14245,0,1685149153,13117.212567329996,92.89547901000333,53565.48161088001
2023-05-27,00:59:15.000,147,11006400,14205,0,1685149154,13117.300139359992,92.87433161999797,53565.53750784
2023-05-27,00:59:16.000,147,11006370,14085,0,1685149155,13117.286666740001,92.90252814000269,53565.509559360005
2023-05-27,00:59:17.000,147,11006376,14285,0,1685149156,13117.199094709991,92.88138075000461,53565.4187268
2023-05-27,00:59:18.000,147,11006386,14445,0,1685149157,13117.199094709991,92.90252814000269,53565.48161088001
2023-05-27,00:59:19.000,147,11006343,14565,0,1685149158,13117.212567329996,92.93072466000012,53565.558469200005
2023-05-27,00:59:20.000,147,11006365,14365,0,1685149159,13117.18562209,92.93777378999948,53565.44667528
2023-05-27,00:59:21.000,147,11006385,14365,0,1685149160,13117.16541316,92.94482291999884,53565.488598
2023-05-27,00:59:22.000,147,11006404,14485,0,1685149161,13117.10478637,92.94482291999884,53565.36282984001
2023-05-27,00:59:23.000,147,11006370,14485,0,1685149162,13117.10478637,92.90957727000205,53565.390778320005
2023-05-27,00:59:24.000,147,11006392,14205,0,1685149163,13117.158676849991,92.94482291999884,53565.46763664
2023-05-27,00:59:25.000,147,11006327,14365,0,1685149164,13117.1249953,92.93072466000012,53565.488598
2023-05-27,00:59:26.000,147,11006390,14365,0,1685149165,13117.111522679996,92.92367553000076,53565.49558512
2023-05-27,00:59:27.000,147,11006364,14245,0,1685149166,13117.071104819996,92.9166264000014,53565.47462376
2023-05-27,00:59:28.000,147,11006365,14485,0,1685149167,13117.050895889995,92.9166264000014,53565.4187268
2023-05-27,00:59:29.000,147,11006410,14365,0,1685149168,13117.050895889995,92.87433161999797,53565.48161088001
2023-05-27,00:59:30.000,147,11006390,14565,0,1685149169,13117.010478029995,92.89547901000333,53565.41173968001
2023-05-27,00:59:31.000,147,11006400,14365,0,1685149170,13117.02395065,92.88138075000461,53565.439688160004
2023-05-27,00:59:32.000,147,11006385,14205,0,1685149171,13117.010478029995,92.86023335999926,53565.341868480005
2023-05-27,00:59:33.000,147,11006410,14285,0,1685149172,13117.01721433999,92.84613510000054,53565.404752559996
2023-05-27,00:59:34.000,147,11006399,14485,0,1685149173,13117.06436851,92.86728248999862,53565.46763664
2023-05-27,00:59:35.000,147,11006369,14405,0,1685149174,13117.010478029995,92.83203684000182,53565.50257224001
2023-05-27,00:59:36.000,147,11006340,14725,0,1685149175,13116.990269099995,92.86023335999926,53565.439688160004
2023-05-27,00:59:37.000,147,11006392,14205,0,1685149176,13116.98353279,92.81088945000374,53565.43270104001
2023-05-27,00:59:38.000,147,11006379,14325,0,1685149177,13116.94311493,92.84613510000054,53565.39776544
2023-05-27,00:59:39.000,147,11006349,14125,0,1685149178,13116.97679647999,92.83203684000182,53565.48161088001
2023-05-27,00:59:40.000,147,11006419,14285,0,1685149179,13117.00374172,92.86023335999926,53565.46763664
2023-05-27,00:59:41.000,147,11006397,14685,0,1685149180,13116.97679647999,92.83203684000182,53565.53052072001
2023-05-27,00:59:42.000,147,11006375,14325,0,1685149181,13116.96332386,92.83908597000118,53565.51654648
2023-05-27,00:59:43.000,147,11006400,14485,0,1685149182,13116.96332386,92.86023335999926,53565.47462376
2023-05-27,00:59:44.000,147,11006382,14565,0,1685149183,13116.970060169995,92.8531842299999,53565.47462376
2023-05-27,00:59:45.000,147,11006372,14405,0,1685149184,13116.94311493,92.8531842299999,53565.51654648
2023-05-27,00:59:46.000,147,11006377,14085,0,1685149185,13116.949851239995,92.88138075000461,53565.5235336
2023-05-27,00:59:47.000,147,11006366,14205,0,1685149186,13116.94311493,92.90252814000269,53565.390778320005
2023-05-27,00:59:48.000,147,11006374,14365,0,1685149187,13116.929642309995,92.93777378999948,53565.460649520006
2023-05-27,00:59:49.000,147,11006365,14285,0,1685149188,13116.990269099995,92.90252814000269,53565.49558512
2023-05-27,00:59:50.000,147,11006415,14245,0,1685149189,13117.01721433999,92.95892118000484,53565.488598
2023-05-27,00:59:51.000,147,11006383,14285,0,1685149190,13116.949851239995,92.90957727000205,53565.42571392
2023-05-27,00:59:52.000,147,11006395,14405,0,1685149191,13116.922906,92.98711770000227,53565.49558512
2023-05-27,00:59:53.000,147,11006379,14485,0,1685149192,13116.87575182999,92.9659703100042,53565.404752559996
2023-05-27,00:59:54.000,147,11006400,14085,0,1685149193,13116.87575182999,93.02236334999907,53565.43270104001
2023-05-27,00:59:55.000,147,11006399,14325,0,1685149194,13116.90269707,92.97301944000355,53565.488598
2023-05-27,00:59:56.000,147,11006380,14165,0,1685149195,13116.909433379995,93.01531421999971,53565.5235336
2023-05-27,00:59:57.000,147,11006374,14285,0,1685149196,13116.869015519995,92.99416683000163,53565.5235336
2023-05-27,00:59:58.000,147,11006379,14565,0,1685149197,13116.83533396999,93.01531421999971,53565.47462376
2023-05-27,00:59:59.000,147,11006368,14485,0,1685149198,13116.828597659995,93.01531421999971,53565.5235336
2023-05-27,01:00:00.000,147,11006346,14565,0,1685149199,13116.81512503999,93.02236334999907,53565.4187268
2023-05-27,01:00:01.000,147,11006406,14005,0,1685149200,13116.747761939994,92.97301944000355,53565.390778320005
2023-05-27,01:00:02.000,147,11006407,14205,0,1685149201,13116.69387145999,93.02941247999843,53565.37680408
2023-05-27,01:00:03.000,147,11006370,14325,0,1685149202,13116.666926219994,93.05760900000314,53565.32090712
2023-05-27,01:00:04.000,147,11006378,14165,0,1685149203,13116.687135149994,93.07170726000186,53565.36282984001
2023-05-27,01:00:05.000,147,11006415,14405,0,1685149204,13116.727553009994,93.02941247999843,53565.36981696
2023-05-27,01:00:06.000,147,11006352,14485,0,1685149205,13116.660189909999,93.05055987000378,53565.404752559996
2023-05-27,01:00:07.000,147,11006381,14405,0,1685149206,13116.613035739989,93.02236334999907,53565.3488556
2023-05-27,01:00:08.000,147,11006403,14325,0,1685149207,13116.592826809989,93.02941247999843,53565.32090712
2023-05-27,01:00:09.000,147,11006375,14405,0,1685149208,13116.613035739989,93.04351074000442,53565.35584272
2023-05-27,01:00:10.000,147,11006381,14325,0,1685149209,13116.565881569994,93.0646581300025,53565.38379120001
2023-05-27,01:00:11.000,147,11006425,14605,0,1685149210,13116.565881569994,93.00826509000035,53565.404752559996
2023-05-27,01:00:12.000,147,11006374,14605,0,1685149211,13116.505254779993,93.02941247999843,53565.28597152001
2023-05-27,01:00:13.000,147,11006350,14165,0,1685149212,13116.505254779993,93.00826509000035,53565.292958640006
2023-05-27,01:00:14.000,147,11006356,14445,0,1685149213,13116.525463709993,93.02236334999907,53565.32090712
2023-05-27,01:00:15.000,147,11006413,14525,0,1685149214,13116.505254779993,93.00826509000035,53565.292958640006
2023-05-27,01:00:16.000,147,11006383,14245,0,1685149215,13116.464836919993,93.03646160999779,53565.26501016001
2023-05-27,01:00:17.000,147,11006371,14365,0,1685149216,13116.397473819998,93.00826509000035,53565.19513896001
2023-05-27,01:00:18.000,147,11006343,14725,0,1685149217,13116.417682749998,93.02941247999843,53565.19513896001
2023-05-27,01:00:19.000,147,11006392,14525,0,1685149218,13116.478309539998,92.98006857000291,53565.21610032001
2023-05-27,01:00:20.000,147,11006373,14405,0,1685149219,13116.491782159988,92.99416683000163,53565.25802304
2023-05-27,01:00:21.000,147,11006367,14205,0,1685149220,13116.498518469998,92.9659703100042,53565.2789844
2023-05-27,01:00:22.000,147,11006351,14405,0,1685149221,13116.458100609998,92.98711770000227,53565.292958640006
2023-05-27,01:00:23.000,147,11006364,14365,0,1685149222,13116.431155369988,92.9518720499982,53565.19513896001
2023-05-27,01:00:24.000,147,11006402,14205,0,1685149223,13116.464836919993,93.02941247999843,53565.2091132
2023-05-27,01:00:25.000,147,11006389,14325,0,1685149224,13116.478309539998,92.99416683000163,53565.20212608
2023-05-27,01:00:26.000,147,11006319,14245,0,1685149225,13116.491782159988,93.04351074000442,53565.237061679996
2023-05-27,01:00:27.000,147,11006420,14205,0,1685149226,13116.437891679998,93.05055987000378,53565.139242
2023-05-27,01:00:28.000,147,11006351,14445,0,1685149227,13116.458100609998,93.02941247999843,53565.16719048001
2023-05-27,01:00:29.000,147,11006353,14485,0,1685149228,13116.498518469998,93.05760900000314,53565.25103592
2023-05-27,01:00:30.000,147,11006369,14485,0,1685149229,13116.505254779993,93.10695290999865,53565.21610032001
2023-05-27,01:00:31.000,147,11006371,14485,0,1685149230,13116.538936329998,93.05055987000378,53565.15321624
2023-05-27,01:00:32.000,147,11006423,14605,0,1685149231,13116.491782159988,93.10695290999865,53565.14622912001
2023-05-27,01:00:33.000,147,11006378,14285,0,1685149232,13116.491782159988,93.14924769000208,53565.104306400004
2023-05-27,01:00:34.000,147,11006354,14245,0,1685149233,13116.437891679998,93.1633459500008,53565.06238368
2023-05-27,01:00:35.000,147,11006363,14645,0,1685149234,13116.485045849993,93.1633459500008,53565.09033216
2023-05-27,01:00:36.000,147,11006409,14445,0,1685149235,13116.485045849993,93.17744420999952,53565.09033216
2023-05-27,01:00:37.000,147,11006383,14365,0,1685149236,13116.505254779993,93.20564073000423,53565.08334504
2023-05-27,01:00:38.000,147,11006373,14285,0,1685149237,13116.464836919993,93.22678812000231,53565.11129352
2023-05-27,01:00:39.000,147,11006352,14245,0,1685149238,13116.478309539998,93.20564073000423,53565.11129352
2023-05-27,01:00:40.000,147,11006369,14325,0,1685149239,13116.404210129993,93.24088638000103,53565.06238368
2023-05-27,01:00:41.000,147,11006367,14445,0,1685149240,13116.410946440003,93.21973899000295,53565.104306400004
2023-05-27,01:00:42.000,147,11006359,14445,0,1685149241,13116.384001199993,93.27613202999783,53565.055396560005
2023-05-27,01:00:43.000,147,11006357,14285,0,1685149242,13116.350319650002,93.26908289999847,53565.069370799996
2023-05-27,01:00:44.000,147,11006373,14285,0,1685149243,13116.417682749998,93.30432855000254,53565.14622912001
2023-05-27,01:00:45.000,147,11006390,14165,0,1685149244,13116.410946440003,93.27613202999783,53565.16020336
2023-05-27,01:00:46.000,147,11006377,14245,0,1685149245,13116.323374409993,93.28318116000446,53565.18815184
2023-05-27,01:00:47.000,147,11006391,14405,0,1685149246,13116.370528580002,93.30432855000254,53565.11129352
2023-05-27,01:00:48.000,147,11006354,14365,0,1685149247,13116.229066070002,93.3113776800019,53564.97155112
2023-05-27,01:00:49.000,147,11006379,14485,0,1685149248,13116.289692860002,93.31842681000126,53564.99251248
2023-05-27,01:00:50.000,147,11006340,14045,0,1685149249,13116.262747619992,93.32547594000062,53564.98552536
2023-05-27,01:00:51.000,147,11006356,14165,0,1685149250,13116.269483930002,93.27613202999783,53565.006486720005
2023-05-27,01:00:52.000,147,11006385,14365,0,1685149251,13116.256011309997,93.30432855000254,53564.97853824001
2023-05-27,01:00:53.000,147,11006379,14325,0,1685149252,13116.276220239997,93.28318116000446,53564.99251248
2023-05-27,01:00:54.000,147,11006369,14445,0,1685149253,13116.269483930002,93.31842681000126,53565.02744808001
2023-05-27,01:00:55.000,147,11006321,14565,0,1685149254,13116.269483930002,93.3113776800019,53565.04142232
2023-05-27,01:00:56.000,147,11006381,13965,0,1685149255,13116.188648210002,93.32547594000062,53564.957576880006
2023-05-27,01:00:57.000,147,11006403,14125,0,1685149256,13116.215593449997,93.29727942000318,53564.99251248
2023-05-27,01:00:58.000,147,11006414,14365,0,1685149257,13116.276220239997,93.33957419999933,53565.02046096
2023-05-27,01:00:59.000,147,11006363,14725,0,1685149258,13116.256011309997,93.27613202999783,53564.98552536
2023-05-27,01:01:00.000,147,11006351,14245,0,1685149259,13116.215593449997,93.3113776800019,53565.006486720005
2023-05-27,01:01:01.000,147,11006353,14125,0,1685149260,13116.276220239997,93.29727942000318,53564.97853824001
2023-05-27,01:01:02.000,147,11006365,14285,0,1685149261,13116.249275000002,93.30432855000254,53564.99251248
2023-05-27,01:01:03.000,147,11006380,14405,0,1685149262,13116.242538689992,93.33252506999997,53564.957576880006
2023-05-27,01:01:04.000,147,11006382,14605,0,1685149263,13116.242538689992,93.33252506999997,53564.97853824001
2023-05-27,01:01:05.000,147,11006387,14325,0,1685149264,13116.296429169997,93.34662332999869,53564.964564
2023-05-27,01:01:06.000,147,11006374,14325,0,1685149265,13116.282956549992,93.35367245999805,53564.97853824001
2023-05-27,01:01:07.000,147,11006387,14405,0,1685149266,13116.269483930002,93.35367245999805,53564.936615520004
2023-05-27,01:01:08.000,147,11006329,14485,0,1685149267,13116.249275000002,93.38186898000276,53564.92264128
2023-05-27,01:01:09.000,147,11006375,14285,0,1685149268,13116.343583339993,93.40301637000084,53565.02046096
2023-05-27,01:01:10.000,147,11006396,14125,0,1685149269,13116.303165479992,93.4100655000002,53564.99251248
2023-05-27,01:01:11.000,147,11006447,14445,0,1685149270,13116.323374409993,93.42416375999892,53564.99251248
2023-05-27,01:01:12.000,147,11006345,14645,0,1685149271,13116.303165479992,93.43826202000491,53565.0344352
2023-05-27,01:01:13.000,147,11006348,14405,0,1685149272,13116.242538689992,93.48055680000107,53564.94360264
2023-05-27,01:01:14.000,147,11006351,14045,0,1685149273,13116.276220239997,93.48055680000107,53564.97155112
2023-05-27,01:01:15.000,147,11006396,14285,0,1685149274,13116.269483930002,93.50170418999915,53564.964564
2023-05-27,01:01:16.000,147,11006358,14445,0,1685149275,13116.215593449997,93.50170418999915,53564.936615520004
2023-05-27,01:01:17.000,147,11006367,14445,0,1685149276,13116.229066070002,93.57219549000001,53564.8946928
2023-05-27,01:01:18.000,147,11006352,14125,0,1685149277,13116.303165479992,93.54399897000258,53565.006486720005
2023-05-27,01:01:19.000,147,11006384,14445,0,1685149278,13116.323374409993,93.57924461999937,53564.964564
2023-05-27,01:01:20.000,147,11006367,14125,0,1685149279,13116.249275000002,93.61449027000344,53564.97853824001
2023-05-27,01:01:21.000,147,11006353,14365,0,1685149280,13116.309901790002,93.57924461999937,53565.02744808001
2023-05-27,01:01:22.000,147,11006333,14485,0,1685149281,13116.276220239997,93.60744114000408,53565.02046096
2023-05-27,01:01:23.000,147,11006367,14285,0,1685149282,13116.282956549992,93.6567850499996,53564.90866704001
2023-05-27,01:01:24.000,147,11006376,14165,0,1685149283,13116.289692860002,93.67088330999832,53564.97853824001
2023-05-27,01:01:25.000,147,11006389,14485,0,1685149284,13116.357055959998,93.66383417999896,53565.055396560005
2023-05-27,01:01:26.000,147,11006346,13965,0,1685149285,13116.309901790002,93.69907983000303,53565.0344352
2023-05-27,01:01:27.000,147,11006373,14485,0,1685149286,13116.316638099997,93.64973592000024,53565.0344352
2023-05-27,01:01:28.000,147,11006368,14325,0,1685149287,13116.222329759992,93.63563766000152,53564.94360264
2023-05-27,01:01:29.000,147,11006388,14445,0,1685149288,13116.249275000002,93.64268679000088,53564.936615520004
2023-05-27,01:01:30.000,147,11006361,14125,0,1685149289,13116.215593449997,93.67088330999832,53564.97155112
2023-05-27,01:01:31.000,147,11006329,14325,0,1685149290,13116.229066070002,93.69907983000303,53564.94360264
2023-05-27,01:01:32.000,147,11006373,14085,0,1685149291,13116.195384519997,93.67793243999768,53564.936615520004
2023-05-27,01:01:33.000,147,11006400,14205,0,1685149292,13116.168439280002,93.6567850499996,53564.95058976001
2023-05-27,01:01:34.000,147,11006329,14085,0,1685149293,13116.242538689992,93.67088330999832,53564.99251248
2023-05-27,01:01:35.000,147,11006356,14365,0,1685149294,13116.181911899992,93.66383417999896,53564.97853824001
2023-05-27,01:01:36.000,147,11006346,14325,0,1685149295,13116.148230350002,93.66383417999896,53564.95058976001
2023-05-27,01:01:37.000,147,11006360,14445,0,1685149296,13116.128021420001,93.63563766000152,53564.964564
2023-05-27,01:01:38.000,147,11006340,14165,0,1685149297,13116.134757729997,93.6567850499996,53564.97155112
2023-05-27,01:01:39.000,147,11006381,14165,0,1685149298,13116.134757729997,93.62858853000216,53565.04142232
2023-05-27,01:01:40.000,147,11006366,14125,0,1685149299,13116.013504149996,93.62858853000216,53564.97155112
2023-05-27,01:01:41.000,147,11006387,14565,0,1685149300,13116.121285109992,93.64268679000088,53565.09033216
2023-05-27,01:01:42.000,147,11006404,14365,0,1685149301,13116.121285109992,93.61449027000344,53565.08334504
2023-05-27,01:01:43.000,147,11006397,14245,0,1685149302,13116.060658319991,93.6215394000028,53564.99949960001
2023-05-27,01:01:44.000,147,11006402,13925,0,1685149303,13116.080867249992,93.60744114000408,53565.069370799996
2023-05-27,01:01:45.000,147,11006360,13885,0,1685149304,13116.047185700001,93.60039201000473,53565.06238368
2023-05-27,01:01:46.000,147,11006384,14245,0,1685149305,13116.040449389991,93.60744114000408,53565.06238368
2023-05-27,01:01:47.000,147,11006383,14325,0,1685149306,13115.98655891,93.62858853000216,53564.97155112
2023-05-27,01:01:48.000,147,11006414,14205,0,1685149307,13116.000031529991,93.57924461999937,53565.02744808001
2023-05-27,01:01:49.000,147,11006378,14445,0,1685149308,13116.033713079996,93.57219549000001,53565.07635792001
2023-05-27,01:01:50.000,147,11006375,14005,0,1685149309,13116.026976770001,93.59334287999809,53565.11828064001
2023-05-27,01:01:51.000,147,11006361,13925,0,1685149310,13115.993295219996,93.62858853000216,53565.01347384
2023-05-27,01:01:52.000,147,11006368,14245,0,1685149311,13115.959613669991,93.6215394000028,53565.02744808001
2023-05-27,01:01:53.000,147,11006394,14085,0,1685149312,13116.040449389991,93.6567850499996,53565.15321624
2023-05-27,01:01:54.000,147,11006384,14165,0,1685149313,13116.040449389991,93.64268679000088,53565.09731928001
2023-05-27,01:01:55.000,147,11006374,14165,0,1685149314,13116.020240459991,93.66383417999896,53565.0344352
2023-05-27,01:01:56.000,147,11006355,14205,0,1685149315,13116.013504149996,93.66383417999896,53565.06238368
2023-05-27,01:01:57.000,147,11006387,14005,0,1685149316,13116.067394630001,93.64973592000024,53565.174177600005
2023-05-27,01:01:58.000,147,11006350,14245,0,1685149317,13116.121285109992,93.66383417999896,53565.139242
2023-05-27,01:01:59.000,147,11006379,14285,0,1685149318,13116.114548799997,93.70612896000239,53565.2091132
2023-05-27,01:02:00.000,147,11006388,14285,0,1685149319,13116.053922009996,93.71317809000175,53565.11828064001
2023-05-27,01:02:01.000,147,11006371,14045,0,1685149320,13116.121285109992,93.69907983000303,53565.13225488
2023-05-27,01:02:02.000,147,11006375,14005,0,1685149321,13116.067394630001,93.72727635000047,53565.069370799996
2023-05-27,01:02:03.000,147,11006379,13885,0,1685149322,13116.047185700001,93.74842373999854,53565.06238368
2023-05-27,01:02:04.000,147,11006379,14125,0,1685149323,13116.128021420001,93.7695711300039,53565.09033216
2023-05-27,01:02:05.000,147,11006400,14205,0,1685149324,13116.128021420001,93.74137460999918,53565.104306400004
2023-05-27,01:02:06.000,147,11006395,14205,0,1685149325,13116.067394630001,93.74137460999918,53565.06238368
2023-05-27,01:02:07.000,147,11006392,14405,0,1685149326,13116.141494039992,93.7554728699979,53565.06238368
2023-05-27,01:02:08.000,147,11006421,14205,0,1685149327,13116.154966659997,93.78366939000261,53565.11828064001
2023-05-27,01:02:09.000,147,11006355,14085,0,1685149328,13116.141494039992,93.77662026000326,53565.16020336
2023-05-27,01:02:10.000,147,11006391,13885,0,1685149329,13116.107812490001,93.80481678000069,53565.02046096
2023-05-27,01:02:11.000,147,11006376,14245,0,1685149330,13116.148230350002,93.79071852000197,53565.08334504
2023-05-27,01:02:12.000,147,11006367,13965,0,1685149331,13116.087603560001,93.80481678000069,53565.04142232
2023-05-27,01:02:13.000,147,11006375,14285,0,1685149332,13116.161702969992,93.80481678000069,53565.104306400004
2023-05-27,01:02:14.000,147,11006415,14205,0,1685149333,13116.141494039992,93.7554728699979,53565.01347384
2023-05-27,01:02:15.000,147,11006377,14125,0,1685149334,13116.181911899992,93.78366939000261,53565.11828064001
2023-05-27,01:02:16.000,147,11006399,14005,0,1685149335,13116.134757729997,93.79071852000197,53565.02046096
2023-05-27,01:02:17.000,147,11006410,14245,0,1685149336,13116.188648210002,93.79776765000133,53565.06238368
2023-05-27,01:02:18.000,147,11006421,14405,0,1685149337,13116.168439280002,93.79071852000197,53565.139242
2023-05-27,01:02:19.000,147,11006320,14445,0,1685149338,13116.188648210002,93.80481678000069,53565.16719048001
2023-05-27,01:02:20.000,147,11006355,14245,0,1685149339,13116.121285109992,93.79071852000197,53565.09731928001
2023-05-27,01:02:21.000,147,11006346,14045,0,1685149340,13116.229066070002,93.73432547999982,53565.2091132
2023-05-27,01:02:22.000,147,11006362,14125,0,1685149341,13116.168439280002,93.7554728699979,53565.2091132
2023-05-27,01:02:23.000,147,11006422,14485,0,1685149342,13116.235802379997,93.76252200000454,53565.21610032001
2023-05-27,01:02:24.000,147,11006405,14405,0,1685149343,13116.235802379997,93.76252200000454,53565.237061679996
2023-05-27,01:02:25.000,147,11006383,14205,0,1685149344,13116.148230350002,93.79776765000133,53565.18116472
2023-05-27,01:02:26.000,147,11006365,14285,0,1685149345,13116.202120829992,93.80481678000069,53565.139242
2023-05-27,01:02:27.000,147,11006378,14245,0,1685149346,13116.235802379997,93.82596416999877,53565.24404880001
2023-05-27,01:02:28.000,147,11006362,14285,0,1685149347,13116.269483930002,93.80481678000069,53565.2789844
2023-05-27,01:02:29.000,147,11006344,14485,0,1685149348,13116.256011309997,93.81186591000005,53565.23007456
2023-05-27,01:02:30.000,147,11006366,14285,0,1685149349,13116.242538689992,93.79776765000133,53565.21610032001
2023-05-27,01:02:31.000,147,11006370,14045,0,1685149350,13116.336847029997,93.77662026000326,53565.24404880001
2023-05-27,01:02:32.000,147,11006377,14565,0,1685149351,13116.289692860002,93.78366939000261,53565.20212608
2023-05-27,01:02:33.000,147,11006392,14045,0,1685149352,13116.316638099997,93.80481678000069,53565.2789844
2023-05-27,01:02:34.000,147,11006356,14245,0,1685149353,13116.363792269993,93.81891503999941,53565.32090712
2023-05-27,01:02:35.000,147,11006421,13965,0,1685149354,13116.309901790002,93.83301329999813,53565.15321624
2023-05-27,01:02:36.000,147,11006372,14325,0,1685149355,13116.424419059993,93.82596416999877,53565.24404880001
2023-05-27,01:02:37.000,147,11006357,14485,0,1685149356,13116.464836919993,93.84711156000412,53565.26501016001
2023-05-27,01:02:38.000,147,11006368,14165,0,1685149357,13116.431155369988,93.81186591000005,53565.25103592
2023-05-27,01:02:39.000,147,11006388,14285,0,1685149358,13116.451364299988,93.85416069000348,53565.23007456
2023-05-27,01:02:40.000,147,11006388,14245,0,1685149359,13116.431155369988,93.8682589500022,53565.20212608
2023-05-27,01:02:41.000,147,11006424,14325,0,1685149360,13116.444627989993,93.87530808000156,53565.23007456
2023-05-27,01:02:42.000,147,11006350,14445,0,1685149361,13116.458100609998,93.89645546999964,53565.237061679996
2023-05-27,01:02:43.000,147,11006370,14045,0,1685149362,13116.458100609998,93.91760285999771,53565.14622912001
2023-05-27,01:02:44.000,147,11006382,14285,0,1685149363,13116.498518469998,93.88235721000092,53565.25103592
2023-05-27,01:02:45.000,147,11006363,14445,0,1685149364,13116.525463709993,93.903504599999,53565.2091132
2023-05-27,01:02:46.000,147,11006384,14205,0,1685149365,13116.559145259998,93.89645546999964,53565.26501016001
2023-05-27,01:02:47.000,147,11006387,14365,0,1685149366,13116.592826809989,93.91760285999771,53565.25103592
2023-05-27,01:02:48.000,147,11006333,14365,0,1685149367,13116.565881569994,93.93170112000371,53565.25802304
2023-05-27,01:02:49.000,147,11006384,14485,0,1685149368,13116.532200019989,93.94579938000243,53565.139242
2023-05-27,01:02:50.000,147,11006372,14365,0,1685149369,13116.572617879989,93.91055372999836,53565.174177600005
2023-05-27,01:02:51.000,147,11006345,14445,0,1685149370,13116.613035739989,93.92465199000435,53565.2789844
2023-05-27,01:02:52.000,147,11006347,14285,0,1685149371,13116.619772049999,93.94579938000243,53565.25103592
2023-05-27,01:02:53.000,147,11006366,14125,0,1685149372,13116.673662529989,93.903504599999,53565.24404880001
2023-05-27,01:02:54.000,147,11006405,14325,0,1685149373,13116.69387145999,93.903504599999,53565.26501016001
2023-05-27,01:02:55.000,147,11006387,14085,0,1685149374,13116.727553009994,93.91055372999836,53565.25802304
2023-05-27,01:02:56.000,147,11006379,14485,0,1685149375,13116.707344079994,93.91760285999771,53565.2789844
2023-05-27,01:02:57.000,147,11006357,14245,0,1685149376,13116.680398839999,93.93170112000371,53565.25802304
2023-05-27,01:02:58.000,147,11006390,14445,0,1685149377,13116.680398839999,93.91760285999771,53565.26501016001
2023-05-27,01:02:59.000,147,11006331,14485,0,1685149378,13116.76123456,93.903504599999,53565.292958640006
2023-05-27,01:03:00.000,147,11006352,14485,0,1685149379,13116.73428931999,93.88940634000028,53565.31392000001
2023-05-27,01:03:01.000,147,11006398,14365,0,1685149380,13116.767970869994,93.89645546999964,53565.341868480005
2023-05-27,01:03:02.000,147,11006331,14565,0,1685149381,13116.78144349,93.89645546999964,53565.37680408
2023-05-27,01:03:03.000,147,11006340,14405,0,1685149382,13116.73428931999,93.89645546999964,53565.31392000001
2023-05-27,01:03:04.000,147,11006342,14525,0,1685149383,13116.76123456,93.88235721000092,53565.28597152001
2023-05-27,01:03:05.000,147,11006380,14325,0,1685149384,13116.767970869994,93.89645546999964,53565.3488556
2023-05-27,01:03:06.000,147,11006379,14285,0,1685149385,13116.741025629999,93.88940634000028,53565.2789844
2023-05-27,01:03:07.000,147,11006367,14485,0,1685149386,13116.720816699999,93.91055372999836,53565.25802304
2023-05-27,01:03:08.000,147,11006386,14645,0,1685149387,13116.76123456,93.88235721000092,53565.31392000001
2023-05-27,01:03:09.000,147,11006362,14365,0,1685149388,13116.808388729994,93.903504599999,53565.33488136001
2023-05-27,01:03:10.000,147,11006325,14245,0,1685149389,13116.79491610999,93.88940634000028,53565.35584272
2023-05-27,01:03:11.000,147,11006340,14445,0,1685149390,13116.788179799994,93.88940634000028,53565.271997280004
2023-05-27,01:03:12.000,147,11006372,14045,0,1685149391,13116.80165242,93.89645546999964,53565.30693288
2023-05-27,01:03:13.000,147,11006349,14485,0,1685149392,13116.687135149994,93.93875025000307,53565.25103592
2023-05-27,01:03:14.000,147,11006371,14285,0,1685149393,13116.75449824999,93.92465199000435,53565.18815184
2023-05-27,01:03:15.000,147,11006346,14285,0,1685149394,13116.76123456,93.8682589500022,53565.2789844
2023-05-27,01:03:16.000,147,11006337,14365,0,1685149395,13116.79491610999,93.85416069000348,53565.28597152001
2023-05-27,01:03:17.000,147,11006352,14325,0,1685149396,13116.76123456,93.91760285999771,53565.26501016001
2023-05-27,01:03:18.000,147,11006353,14165,0,1685149397,13116.767970869994,93.88235721000092,53565.25103592
2023-05-27,01:03:19.000,147,11006358,14045,0,1685149398,13116.81512503999,93.86120982000284,53565.26501016001
2023-05-27,01:03:20.000,147,11006338,14205,0,1685149399,13116.747761939994,93.88940634000028,53565.18815184
2023-05-27,01:03:21.000,147,11006358,14205,0,1685149400,13116.78144349,93.903504599999,53565.30693288
2023-05-27,01:03:22.000,147,11006312,14325,0,1685149401,13116.79491610999,93.92465199000435,53565.19513896001
2023-05-27,01:03:23.000,147,11006390,14485,0,1685149402,13116.71408038999,93.88235721000092,53565.223087440005
2023-05-27,01:03:24.000,147,11006382,14045,0,1685149403,13116.84207028,93.89645546999964,53565.2789844
2023-05-27,01:03:25.000,147,11006359,14245,0,1685149404,13116.808388729994,93.91055372999836,53565.292958640006
2023-05-27,01:03:26.000,147,11006384,14565,0,1685149405,13116.80165242,93.903504599999,53565.23007456
2023-05-27,01:03:27.000,147,11006328,14085,0,1685149406,13116.88248814,93.92465199000435,53565.25802304
2023-05-27,01:03:28.000,147,11006355,14245,0,1685149407,13116.81512503999,93.89645546999964,53565.25103592
2023-05-27,01:03:29.000,147,11006344,14645,0,1685149408,13116.76123456,93.92465199000435,53565.16719048001
2023-05-27,01:03:30.000,147,11006380,14085,0,1685149409,13116.88248814,93.903504599999,53565.25802304
2023-05-27,01:03:31.000,147,11006382,14565,0,1685149410,13116.869015519995,93.91760285999771,53565.26501016001
2023-05-27,01:03:32.000,147,11006347,14405,0,1685149411,13116.828597659995,93.91760285999771,53565.223087440005
2023-05-27,01:03:33.000,147,11006335,14365,0,1685149412,13116.89596075999,93.91760285999771,53565.29994576
2023-05-27,01:03:34.000,147,11006343,14565,0,1685149413,13116.869015519995,93.93170112000371,53565.223087440005
2023-05-27,01:03:35.000,147,11006324,14285,0,1685149414,13116.91616968999,93.91760285999771,53565.223087440005
2023-05-27,01:03:36.000,147,11006362,14325,0,1685149415,13116.848806589995,93.97399589999986,53565.13225488
2023-05-27,01:03:37.000,147,11006313,14365,0,1685149416,13116.85554289999,93.93875025000307,53565.237061679996
2023-05-27,01:03:38.000,147,11006339,14405,0,1685149417,13116.828597659995,93.91760285999771,53565.104306400004
2023-05-27,01:03:39.000,147,11006391,14325,0,1685149418,13116.808388729994,93.94579938000243,53565.13225488
2023-05-27,01:03:40.000,147,11006346,14445,0,1685149419,13116.828597659995,93.95284851000179,53565.18116472
2023-05-27,01:03:41.000,147,11006350,14205,0,1685149420,13116.86227921,93.93875025000307,53565.2091132
2023-05-27,01:03:42.000,147,11006352,14205,0,1685149421,13116.83533396999,93.93170112000371,53565.2091132
2023-05-27,01:03:43.000,147,11006282,14245,0,1685149422,13116.79491610999,93.903504599999,53565.174177600005
2023-05-27,01:03:44.000,147,11006336,14285,0,1685149423,13116.81512503999,93.91760285999771,53565.23007456
2023-05-27,01:03:45.000,147,11006340,14165,0,1685149424,13116.81512503999,93.93875025000307,53565.19513896001
2023-05-27,01:03:46.000,147,11006328,14085,0,1685149425,13116.77470717999,93.95284851000179,53565.16020336
2023-05-27,01:03:47.000,147,11006410,14365,0,1685149426,13116.707344079994,93.95989764000115,53565.11129352
2023-05-27,01:03:48.000,147,11006328,14285,0,1685149427,13116.747761939994,93.9669467700005,53565.11828064001
2023-05-27,01:03:49.000,147,11006371,14165,0,1685149428,13116.75449824999,93.94579938000243,53565.237061679996
2023-05-27,01:03:50.000,147,11006373,14525,0,1685149429,13116.76123456,93.95284851000179,53565.223087440005
2023-05-27,01:03:51.000,147,11006357,14405,0,1685149430,13116.69387145999,93.93170112000371,53565.18815184
2023-05-27,01:03:52.000,147,11006328,14365,0,1685149431,13116.687135149994,93.99514328999794,53565.18116472
2023-05-27,01:03:53.000,147,11006326,14365,0,1685149432,13116.639980979999,93.95989764000115,53565.125267760006
2023-05-27,01:03:54.000,147,11006365,14245,0,1685149433,13116.633244669989,93.98104502999922,53565.14622912001
2023-05-27,01:03:55.000,147,11006375,14285,0,1685149434,13116.660189909999,93.95989764000115,53565.09731928001
2023-05-27,01:03:56.000,147,11006356,14405,0,1685149435,13116.680398839999,93.97399589999986,53565.09731928001
2023-05-27,01:03:57.000,147,11006334,14565,0,1685149436,13116.626508359994,93.95989764000115,53565.09731928001
2023-05-27,01:03:58.000,147,11006323,14125,0,1685149437,13116.660189909999,93.9669467700005,53565.13225488
2023-05-27,01:03:59.000,147,11006354,14485,0,1685149438,13116.69387145999,93.95284851000179,53565.237061679996
2023-05-27,01:04:00.000,147,11006384,14365,0,1685149439,13116.633244669989,94.0162906800033,53565.15321624
2023-05-27,01:04:01.000,147,11006313,14245,0,1685149440,13116.653453599989,93.95989764000115,53565.20212608
2023-05-27,01:04:02.000,147,11006343,14365,0,1685149441,13116.626508359994,94.00219242000458,53565.20212608
2023-05-27,01:04:03.000,147,11006358,14285,0,1685149442,13116.592826809989,94.00924155000394,53565.125267760006
2023-05-27,01:04:04.000,147,11006372,14245,0,1685149443,13116.592826809989,94.0162906800033,53565.13225488
2023-05-27,01:04:05.000,147,11006363,14365,0,1685149444,13116.613035739989,94.0162906800033,53565.14622912001
2023-05-27,01:04:06.000,147,11006349,14445,0,1685149445,13116.646717289994,94.00219242000458,53565.16020336
2023-05-27,01:04:07.000,147,11006359,14325,0,1685149446,13116.666926219994,94.0162906800033,53565.2091132
2023-05-27,01:04:08.000,147,11006338,14525,0,1685149447,13116.646717289994,94.05858545999945,53565.18116472
2023-05-27,01:04:09.000,147,11006352,14245,0,1685149448,13116.606299429994,94.0162906800033,53565.125267760006
2023-05-27,01:04:10.000,147,11006388,14085,0,1685149449,13116.639980979999,94.03038894000201,53565.13225488
2023-05-27,01:04:11.000,147,11006342,14565,0,1685149450,13116.646717289994,94.03038894000201,53565.14622912001
2023-05-27,01:04:12.000,147,11006366,14405,0,1685149451,13116.619772049999,94.05153633000009,53565.04142232
2023-05-27,01:04:13.000,147,11006363,14325,0,1685149452,13116.71408038999,94.06563458999881,53565.174177600005
2023-05-27,01:04:14.000,147,11006324,14285,0,1685149453,13116.680398839999,94.04448720000073,53565.11828064001
2023-05-27,01:04:15.000,147,11006393,14285,0,1685149454,13116.71408038999,94.07268371999817,53565.18815184
2023-05-27,01:04:16.000,147,11006379,14165,0,1685149455,13116.592826809989,94.0797328500048,53565.01347384
2023-05-27,01:04:17.000,147,11006366,14365,0,1685149456,13116.646717289994,94.0797328500048,53565.104306400004
2023-05-27,01:04:18.000,147,11006386,14165,0,1685149457,13116.666926219994,94.1149785000016,53565.125267760006
2023-05-27,01:04:19.000,147,11006352,14285,0,1685149458,13116.700607769999,94.12907676000032,53565.139242
2023-05-27,01:04:20.000,147,11006379,14365,0,1685149459,13116.69387145999,94.15727327999775,53565.18116472
2023-05-27,01:04:21.000,147,11006342,14045,0,1685149460,13116.700607769999,94.14317501999903,53565.19513896001
2023-05-27,01:04:22.000,147,11006402,14045,0,1685149461,13116.707344079994,94.17137154000375,53565.21610032001
2023-05-27,01:04:23.000,147,11006364,14205,0,1685149462,13116.687135149994,94.19956806000118,53565.19513896001
2023-05-27,01:04:24.000,147,11006397,14365,0,1685149463,13116.69387145999,94.23481370999798,53565.125267760006
2023-05-27,01:04:25.000,147,11006341,14165,0,1685149464,13116.633244669989,94.17137154000375,53565.125267760006
2023-05-27,01:04:26.000,147,11006370,14325,0,1685149465,13116.660189909999,94.24891197000397,53565.125267760006
2023-05-27,01:04:27.000,147,11006356,14445,0,1685149466,13116.633244669989,94.23481370999798,53565.04840944001
2023-05-27,01:04:28.000,147,11006400,14245,0,1685149467,13116.579354189998,94.25596110000333,53565.09033216
2023-05-27,01:04:29.000,147,11006368,14565,0,1685149468,13116.69387145999,94.19956806000118,53565.16719048001
2023-05-27,01:04:30.000,147,11006378,14485,0,1685149469,13116.646717289994,94.2136663199999,53565.16719048001
2023-05-27,01:04:31.000,147,11006356,14085,0,1685149470,13116.69387145999,94.23481370999798,53565.11828064001
2023-05-27,01:04:32.000,147,11006344,14405,0,1685149471,13116.639980979999,94.24186284000461,53565.06238368
2023-05-27,01:04:33.000,147,11006380,14205,0,1685149472,13116.626508359994,94.24186284000461,53564.99251248
2023-05-27,01:04:34.000,147,11006374,14485,0,1685149473,13116.592826809989,94.26301023000269,53564.97155112
2023-05-27,01:04:35.000,147,11006382,14165,0,1685149474,13116.619772049999,94.24186284000461,53564.97853824001
2023-05-27,01:04:36.000,147,11006328,14125,0,1685149475,13116.626508359994,94.28415762000077,53565.055396560005
2023-05-27,01:04:37.000,147,11006339,14405,0,1685149476,13116.633244669989,94.29120675000013,53564.99949960001
2023-05-27,01:04:38.000,147,11006337,14165,0,1685149477,13116.700607769999,94.29825587999949,53565.006486720005
2023-05-27,01:04:39.000,147,11006374,14365,0,1685149478,13116.69387145999,94.29120675000013,53564.99251248
2023-05-27,01:04:40.000,147,11006339,14045,0,1685149479,13116.666926219994,94.31940327000484,53565.04142232
2023-05-27,01:04:41.000,147,11006334,14405,0,1685149480,13116.660189909999,94.36874718000036,53565.02046096
2023-05-27,01:04:42.000,147,11006356,14205,0,1685149481,13116.666926219994,94.38284543999907,53564.97155112
2023-05-27,01:04:43.000,147,11006364,14565,0,1685149482,13116.599563119998,94.41104196000379,53564.8946928
2023-05-27,01:04:44.000,147,11006342,14245,0,1685149483,13116.646717289994,94.41809109000314,53564.8946928
2023-05-27,01:04:45.000,147,11006394,14245,0,1685149484,13116.707344079994,94.40399283000443,53564.957576880006
2023-05-27,01:04:46.000,147,11006422,13965,0,1685149485,13116.666926219994,94.44628761000058,53564.97853824001
2023-05-27,01:04:47.000,147,11006372,14365,0,1685149486,13116.707344079994,94.4603858699993,53564.97853824001
2023-05-27,01:04:48.000,147,11006384,14325,0,1685149487,13116.633244669989,94.54497542999889,53564.92962840001
2023-05-27,01:04:49.000,147,11006361,14205,0,1685149488,13116.680398839999,94.49563152000337,53564.8946928
2023-05-27,01:04:50.000,147,11006320,14445,0,1685149489,13116.720816699999,94.53792629999953,53564.901679919996
2023-05-27,01:05:01.000,147,11006372,14205,0,1685149500,13116.848806589995,94.62956498999847,53564.99251248
2023-05-27,01:05:02.000,147,11006409,14445,0,1685149501,13116.808388729994,94.65071238000382,53565.04840944001
2023-05-27,01:05:03.000,147,11006377,14165,0,1685149502,13116.82186135,94.65776151000318,53564.92264128
2023-05-27,01:05:04.000,147,11006417,14565,0,1685149503,13116.82186135,94.65071238000382,53565.01347384
2023-05-27,01:05:05.000,147,11006403,14325,0,1685149504,13116.88248814,94.65071238000382,53565.04142232
2023-05-27,01:05:06.000,147,11006355,14325,0,1685149505,13116.84207028,94.69300715999998,53564.957576880006
2023-05-27,01:05:07.000,147,11006352,14245,0,1685149506,13116.81512503999,94.65776151000318,53564.957576880006
2023-05-27,01:05:08.000,147,11006389,14205,0,1685149507,13116.86227921,94.66481064000254,53564.97155112
2023-05-27,01:05:09.000,147,11006393,14245,0,1685149508,13116.949851239995,94.66481064000254,53565.06238368
2023-05-27,01:05:10.000,147,11006351,14205,0,1685149509,13116.909433379995,94.69300715999998,53565.06238368
2023-05-27,01:05:11.000,147,11006371,14245,0,1685149510,13116.929642309995,94.6718597700019,53564.97155112
2023-05-27,01:05:12.000,147,11006373,14405,0,1685149511,13116.91616968999,94.65071238000382,53564.92962840001
2023-05-27,01:05:13.000,147,11006382,14245,0,1685149512,13116.89596075999,94.63661411999783,53564.92264128
2023-05-27,01:05:14.000,147,11006392,14245,0,1685149513,13116.88248814,94.64366325000447,53564.957576880006
2023-05-27,01:05:15.000,147,11006400,14325,0,1685149514,13116.922906,94.61546672999975,53565.04142232
2023-05-27,01:05:16.000,147,11006394,14365,0,1685149515,13116.98353279,94.58727021000232,53565.055396560005
2023-05-27,01:05:17.000,147,11006404,14565,0,1685149516,13116.990269099995,94.62251585999911,53565.069370799996
2023-05-27,01:05:18.000,147,11006358,14205,0,1685149517,13116.99700540999,94.59431934000168,53565.06238368
2023-05-27,01:05:19.000,147,11006358,14445,0,1685149518,13117.04415958,94.55907369000488,53565.04142232
2023-05-27,01:05:20.000,147,11006334,14165,0,1685149519,13117.050895889995,94.54497542999889,53565.01347384
2023-05-27,01:05:21.000,147,11006429,14645,0,1685149520,13117.08457744,94.55202455999824,53565.006486720005
2023-05-27,01:05:22.000,147,11006321,14125,0,1685149521,13117.01721433999,94.54497542999889,53564.957576880006
2023-05-27,01:05:23.000,147,11006397,14365,0,1685149522,13117.07784112999,94.50972978000209,53564.92264128
2023-05-27,01:05:24.000,147,11006330,14405,0,1685149523,13117.08457744,94.50268065000273,53564.97853824001
2023-05-27,01:05:25.000,147,11006347,14485,0,1685149524,13117.131731609996,94.48153326000465,53565.01347384
2023-05-27,01:05:26.000,147,11006365,14245,0,1685149525,13117.172149469996,94.4603858699993,53565.055396560005
2023-05-27,01:05:27.000,147,11006405,14405,0,1685149526,13117.205831020001,94.43923848000122,53565.01347384
2023-05-27,01:05:28.000,147,11006378,14565,0,1685149527,13117.151940539996,94.47448412999802,53564.95058976001
2023-05-27,01:05:29.000,147,11006366,14285,0,1685149528,13117.172149469996,94.4603858699993,53564.99251248
2023-05-27,01:05:30.000,147,11006337,14485,0,1685149529,13117.16541316,94.45333673999994,53564.98552536
2023-05-27,01:05:31.000,147,11006386,14445,0,1685149530,13117.131731609996,94.47448412999802,53565.01347384
2023-05-27,01:05:32.000,147,11006373,14125,0,1685149531,13117.151940539996,94.48858239000401,53565.04142232
2023-05-27,01:05:33.000,147,11006386,14245,0,1685149532,13117.192358399996,94.47448412999802,53565.09731928001
2023-05-27,01:05:34.000,147,11006389,14085,0,1685149533,13117.219303639991,94.49563152000337,53565.08334504
2023-05-27,01:05:35.000,147,11006396,14445,0,1685149534,13117.212567329996,94.4603858699993,53565.09033216
2023-05-27,01:05:36.000,147,11006339,14525,0,1685149535,13117.219303639991,94.43218935000186,53565.02744808001
2023-05-27,01:05:37.000,147,11006373,14365,0,1685149536,13117.212567329996,94.4251402200025,53565.08334504
2023-05-27,01:05:38.000,147,11006379,14605,0,1685149537,13117.158676849991,94.48153326000465,53565.02046096
2023-05-27,01:05:39.000,147,11006360,14365,0,1685149538,13117.18562209,94.41809109000314,53565.04142232
2023-05-27,01:05:40.000,147,11006378,14285,0,1685149539,13117.279930429992,94.41809109000314,53565.104306400004
2023-05-27,01:05:41.000,147,11006365,14485,0,1685149540,13117.300139359992,94.37579630999971,53565.125267760006
2023-05-27,01:05:42.000,147,11006409,14285,0,1685149541,13117.273194119996,94.38284543999907,53565.07635792001
2023-05-27,01:05:43.000,147,11006368,14485,0,1685149542,13117.293403049996,94.37579630999971,53565.0344352
2023-05-27,01:05:44.000,147,11006378,14085,0,1685149543,13117.286666740001,94.35464892000164,53565.02046096
2023-05-27,01:05:45.000,147,11006384,14165,0,1685149544,13117.306875670001,94.34055066000292,53565.04840944001
2023-05-27,01:05:46.000,147,11006334,14445,0,1685149545,13117.327084600001,94.33350153000356,53565.02744808001
2023-05-27,01:05:47.000,147,11006419,14365,0,1685149546,13117.293403049996,94.24891197000397,53564.97155112
2023-05-27,01:05:48.000,147,11006397,14405,0,1685149547,13117.300139359992,94.28415762000077,53565.02744808001
2023-05-27,01:05:49.000,147,11006365,14245,0,1685149548,13117.347293530001,94.22071544999926,53565.07635792001
2023-05-27,01:05:50.000,147,11006375,14205,0,1685149549,13117.401184009992,94.22071544999926,53565.09731928001
2023-05-27,01:05:51.000,147,11006364,14445,0,1685149550,13117.387711390002,94.20661719000054,53565.09033216
2023-05-27,01:05:52.000,147,11006362,14525,0,1685149551,13117.374238769997,94.22776457999862,53565.04840944001
2023-05-27,01:05:53.000,147,11006368,14405,0,1685149552,13117.387711390002,94.19956806000118,53565.09731928001
2023-05-27,01:05:54.000,147,11006383,14445,0,1685149553,13117.387711390002,94.24186284000461,53565.11129352
2023-05-27,01:05:55.000,147,11006327,14405,0,1685149554,13117.502228659992,94.15727327999775,53565.14622912001
2023-05-27,01:05:56.000,147,11006376,14125,0,1685149555,13117.502228659992,94.19956806000118,53565.15321624
2023-05-27,01:05:57.000,147,11006421,14205,0,1685149556,13117.522437589992,94.17137154000375,53565.11828064001
2023-05-27,01:05:58.000,147,11006368,14565,0,1685149557,13117.515701279997,94.15727327999775,53565.15321624
2023-05-27,01:05:59.000,147,11006380,14645,0,1685149558,13117.549382830002,94.1502241499984,53565.15321624
2023-05-27,01:06:00.000,147,11006360,14485,0,1685149559,13117.441601869992,94.17137154000375,53564.98552536
2023-05-27,01:06:01.000,147,11006365,14245,0,1685149560,13117.515701279997,94.19251893000182,53565.09731928001
2023-05-27,01:06:02.000,147,11006390,14445,0,1685149561,13117.583064379993,94.19251893000182,53565.16020336
2023-05-27,01:06:03.000,147,11006370,14165,0,1685149562,13117.576328069998,94.19956806000118,53565.06238368
2023-05-27,01:06:04.000,147,11006346,14205,0,1685149563,13117.603273309993,94.18546980000247,53565.125267760006
2023-05-27,01:06:05.000,147,11006362,14045,0,1685149564,13117.704317959993,94.1784206700031,53565.19513896001
2023-05-27,01:06:06.000,147,11006358,14325,0,1685149565,13117.731263199988,94.17137154000375,53565.23007456
2023-05-27,01:06:07.000,147,11006327,14365,0,1685149566,13117.751472129989,94.16432241000439,53565.174177600005
2023-05-27,01:06:08.000,147,11006336,14525,0,1685149567,13117.663900099993,94.18546980000247,53565.055396560005
2023-05-27,01:06:09.000,147,11006392,14205,0,1685149568,13117.704317959993,94.1502241499984,53565.09731928001
2023-05-27,01:06:10.000,147,11006347,14325,0,1685149569,13117.778417369998,94.12202763000096,53565.11828064001
2023-05-27,01:06:11.000,147,11006306,14405,0,1685149570,13117.764944749993,94.1784206700031,53565.21610032001
2023-05-27,01:06:12.000,147,11006327,14365,0,1685149571,13117.724526889993,94.16432241000439,53565.125267760006
2023-05-27,01:06:13.000,147,11006352,14325,0,1685149572,13117.798626299998,94.1502241499984,53565.16020336
2023-05-27,01:06:14.000,147,11006369,14405,0,1685149573,13117.839044159999,94.12202763000096,53565.19513896001
2023-05-27,01:06:15.000,147,11006367,14205,0,1685149574,13117.859253089999,94.08678198000416,53565.223087440005
2023-05-27,01:06:16.000,147,11006341,14285,0,1685149575,13117.865989399994,94.14317501999903,53565.24404880001
2023-05-27,01:06:17.000,147,11006362,14285,0,1685149576,13117.798626299998,94.14317501999903,53565.18116472
2023-05-27,01:06:18.000,147,11006378,14525,0,1685149577,13117.791889989989,94.09383111000352,53565.18116472
2023-05-27,01:06:19.000,147,11006342,14325,0,1685149578,13117.852516779989,94.09383111000352,53565.2091132
2023-05-27,01:06:20.000,147,11006387,14365,0,1685149579,13117.899670949999,94.05153633000009,53565.21610032001
2023-05-27,01:06:21.000,147,11006366,14325,0,1685149580,13117.872725709989,94.09383111000352,53565.26501016001
2023-05-27,01:06:22.000,147,11006389,14045,0,1685149581,13117.872725709989,94.08678198000416,53565.223087440005
2023-05-27,01:06:23.000,147,11006355,14285,0,1685149582,13117.812098919989,94.07268371999817,53565.20212608
2023-05-27,01:06:24.000,147,11006338,14485,0,1685149583,13117.852516779989,94.07268371999817,53565.271997280004
2023-05-27,01:06:25.000,147,11006386,14245,0,1685149584,13117.832307849989,94.04448720000073,53565.23007456
2023-05-27,01:06:26.000,147,11006356,14085,0,1685149585,13117.825571539994,94.0162906800033,53565.30693288
2023-05-27,01:06:27.000,147,11006375,14365,0,1685149586,13117.764944749993,94.05153633000009,53565.28597152001
2023-05-27,01:06:28.000,147,11006368,14205,0,1685149587,13117.798626299998,93.98809415999858,53565.25802304
2023-05-27,01:06:29.000,147,11006347,14725,0,1685149588,13117.791889989989,93.98809415999858,53565.404752559996
2023-05-27,01:06:30.000,147,11006380,14285,0,1685149589,13117.865989399994,93.95989764000115,53565.404752559996
2023-05-27,01:06:31.000,147,11006341,14205,0,1685149590,13117.805362609994,93.98104502999922,53565.32789424
2023-05-27,01:06:32.000,147,11006383,14365,0,1685149591,13117.731263199988,93.97399589999986,53565.28597152001
2023-05-27,01:06:33.000,147,11006387,14565,0,1685149592,13117.704317959993,93.95284851000179,53565.26501016001
2023-05-27,01:06:34.000,147,11006360,14325,0,1685149593,13117.744735819993,93.91760285999771,53565.38379120001
2023-05-27,01:06:35.000,147,11006427,14325,0,1685149594,13117.731263199988,93.95284851000179,53565.32090712
2023-05-27,01:06:36.000,147,11006361,14245,0,1685149595,13117.690845339988,93.95284851000179,53565.37680408
2023-05-27,01:06:37.000,147,11006378,14245,0,1685149596,13117.677372719998,93.93170112000371,53565.404752559996
2023-05-27,01:06:38.000,147,11006351,14405,0,1685149597,13117.751472129989,93.8682589500022,53565.488598
2023-05-27,01:06:39.000,147,11006356,14485,0,1685149598,13117.684109029993,93.88940634000028,53565.42571392
2023-05-27,01:06:40.000,147,11006380,14485,0,1685149599,13117.663900099993,93.91055372999836,53565.39776544
2023-05-27,01:06:41.000,147,11006391,14405,0,1685149600,13117.643691169993,93.91760285999771,53565.42571392
2023-05-27,01:06:42.000,147,11006428,14405,0,1685149601,13117.603273309993,93.91055372999836,53565.39776544
2023-05-27,01:06:43.000,147,11006358,14405,0,1685149602,13117.549382830002,93.88940634000028,53565.36282984001
2023-05-27,01:06:44.000,147,11006372,14165,0,1685149603,13117.636954859998,93.84006243000476,53565.43270104001
2023-05-27,01:06:45.000,147,11006366,14285,0,1685149604,13117.643691169993,93.85416069000348,53565.42571392
2023-05-27,01:06:46.000,147,11006377,14085,0,1685149605,13117.630218550003,93.80481678000069,53565.49558512
2023-05-27,01:06:47.000,147,11006310,14205,0,1685149606,13117.502228659992,93.81891503999941,53565.38379120001
2023-05-27,01:06:48.000,147,11006411,14565,0,1685149607,13117.529173900002,93.84006243000476,53565.39776544
2023-05-27,01:06:49.000,147,11006377,14325,0,1685149608,13117.488756040002,93.82596416999877,53565.404752559996
2023-05-27,01:06:50.000,147,11006379,14285,0,1685149609,13117.515701279997,93.81186591000005,53565.42571392
2023-05-27,01:06:51.000,147,11006351,14485,0,1685149610,13117.488756040002,93.79776765000133,53565.39776544
2023-05-27,01:06:52.000,147,11006376,14125,0,1685149611,13117.468547110002,93.78366939000261,53565.39776544
2023-05-27,01:06:53.000,147,11006374,14525,0,1685149612,13117.434865559997,93.79071852000197,53565.390778320005
2023-05-27,01:06:54.000,147,11006401,14725,0,1685149613,13117.475283419997,93.74137460999918,53565.42571392
2023-05-27,01:06:55.000,147,11006345,14325,0,1685149614,13117.407920320002,93.76252200000454,53565.37680408
2023-05-27,01:06:56.000,147,11006359,14245,0,1685149615,13117.340557219992,93.74137460999918,53565.24404880001
2023-05-27,01:06:57.000,147,11006389,14405,0,1685149616,13117.320348289992,93.74842373999854,53565.30693288
2023-05-27,01:06:58.000,147,11006367,14125,0,1685149617,13117.347293530001,93.67793243999768,53565.3488556
2023-05-27,01:06:59.000,147,11006395,14125,0,1685149618,13117.333820909997,93.71317809000175,53565.32789424
2023-05-27,01:07:00.000,147,11006359,14285,0,1685149619,13117.300139359992,93.73432547999982,53565.31392000001
2023-05-27,01:07:01.000,147,11006388,14085,0,1685149620,13117.327084600001,93.69203070000367,53565.32789424
2023-05-27,01:07:02.000,147,11006385,14365,0,1685149621,13117.333820909997,93.6567850499996,53565.32789424
2023-05-27,01:07:03.000,147,11006380,14445,0,1685149622,13117.205831020001,93.67793243999768,53565.25103592
2023-05-27,01:07:04.000,147,11006336,14005,0,1685149623,13117.246248880001,93.67793243999768,53565.292958640006
2023-05-27,01:07:05.000,147,11006368,14405,0,1685149624,13117.192358399996,93.64268679000088,53565.32789424
2023-05-27,01:07:06.000,147,11006380,14245,0,1685149625,13117.18562209,93.69203070000367,53565.23007456
2023-05-27,01:07:07.000,147,11006381,14285,0,1685149626,13117.151940539996,93.66383417999896,53565.19513896001
2023-05-27,01:07:08.000,147,11006343,14045,0,1685149627,13117.192358399996,93.66383417999896,53565.3488556
2023-05-27,01:07:09.000,147,11006369,14405,0,1685149628,13117.158676849991,93.66383417999896,53565.20212608
2023-05-27,01:07:10.000,147,11006409,14525,0,1685149629,13117.199094709991,93.63563766000152,53565.33488136001
2023-05-27,01:07:11.000,147,11006362,14725,0,1685149630,13117.138467919991,93.62858853000216,53565.31392000001
2023-05-27,01:07:12.000,147,11006412,14245,0,1685149631,13117.199094709991,93.64268679000088,53565.29994576
2023-05-27,01:07:13.000,147,11006385,14365,0,1685149632,13117.111522679996,93.67793243999768,53565.21610032001
2023-05-27,01:07:14.000,147,11006377,14245,0,1685149633,13117.05763219999,93.63563766000152,53565.16020336
2023-05-27,01:07:15.000,147,11006391,14445,0,1685149634,13117.09805005999,93.6567850499996,53565.18815184
2023-05-27,01:07:16.000,147,11006414,14205,0,1685149635,13117.07784112999,93.63563766000152,53565.18116472
2023-05-27,01:07:17.000,147,11006336,14125,0,1685149636,13117.010478029995,93.6567850499996,53565.104306400004
2023-05-27,01:07:18.000,147,11006396,14565,0,1685149637,13117.01721433999,93.64268679000088,53565.09731928001
2023-05-27,01:07:19.000,147,11006352,14245,0,1685149638,13117.050895889995,93.6215394000028,53565.18815184
2023-05-27,01:07:20.000,147,11006441,14445,0,1685149639,13117.050895889995,93.63563766000152,53565.13225488
2023-05-27,01:07:21.000,147,11006402,14365,0,1685149640,13116.97679647999,93.64268679000088,53565.104306400004
2023-05-27,01:07:22.000,147,11006363,14245,0,1685149641,13116.970060169995,93.62858853000216,53565.06238368
2023-05-27,01:07:23.000,147,11006381,14405,0,1685149642,13116.87575182999,93.67793243999768,53564.99251248
2023-05-27,01:07:24.000,147,11006399,14285,0,1685149643,13116.88248814,93.67793243999768,53564.94360264
2023-05-27,01:07:25.000,147,11006367,14325,0,1685149644,13116.91616968999,93.64973592000024,53565.09731928001
2023-05-27,01:07:26.000,147,11006345,14205,0,1685149645,13116.929642309995,93.66383417999896,53565.04142232
2023-05-27,01:07:27.000,147,11006360,14605,0,1685149646,13116.922906,93.66383417999896,53565.069370799996
2023-05-27,01:07:28.000,147,11006422,14205,0,1685149647,13116.848806589995,93.67088330999832,53564.92264128
2023-05-27,01:07:29.000,147,11006368,14445,0,1685149648,13116.84207028,93.67793243999768,53565.02046096
2023-05-27,01:07:30.000,147,11006344,14285,0,1685149649,13116.81512503999,93.6567850499996,53565.02046096
2023-05-27,01:07:31.000,147,11006370,14325,0,1685149650,13116.81512503999,93.6567850499996,53565.0344352
2023-05-27,01:07:32.000,147,11006364,14205,0,1685149651,13116.75449824999,93.6567850499996,53564.90866704001
2023-05-27,01:07:33.000,147,11006410,14085,0,1685149652,13116.747761939994,93.67088330999832,53564.90866704001
2023-05-27,01:07:34.000,147,11006387,13965,0,1685149653,13116.82186135,93.6567850499996,53565.006486720005
2023-05-27,01:07:35.000,147,11006369,14285,0,1685149654,13116.81512503999,93.68498157000431,53564.95058976001
2023-05-27,01:07:36.000,147,11006388,14405,0,1685149655,13116.80165242,93.68498157000431,53564.901679919996
2023-05-27,01:07:37.000,147,11006399,14405,0,1685149656,13116.727553009994,93.71317809000175,53564.84578296
2023-05-27,01:07:38.000,147,11006381,14205,0,1685149657,13116.700607769999,93.70612896000239,53564.8248216
2023-05-27,01:07:39.000,147,11006415,14565,0,1685149658,13116.727553009994,93.67088330999832,53564.838795840005
2023-05-27,01:07:40.000,147,11006398,14285,0,1685149659,13116.727553009994,93.71317809000175,53564.83180872001
2023-05-27,01:07:41.000,147,11006422,14165,0,1685149660,13116.71408038999,93.69907983000303,53564.85277008
2023-05-27,01:07:42.000,147,11006398,14125,0,1685149661,13116.741025629999,93.68498157000431,53564.79687312
2023-05-27,01:07:43.000,147,11006420,14325,0,1685149662,13116.666926219994,93.69907983000303,53564.79687312
2023-05-27,01:07:44.000,147,11006394,14325,0,1685149663,13116.680398839999,93.68498157000431,53564.768924640004
2023-05-27,01:07:45.000,147,11006332,14365,0,1685149664,13116.633244669989,93.7202272200011,53564.79687312
2023-05-27,01:07:46.000,147,11006430,14325,0,1685149665,13116.619772049999,93.72727635000047,53564.74097616001
2023-05-27,01:07:47.000,147,11006352,14605,0,1685149666,13116.586090499994,93.7202272200011,53564.67809208
2023-05-27,01:07:48.000,147,11006406,14245,0,1685149667,13116.559145259998,93.72727635000047,53564.622195120006
2023-05-27,01:07:49.000,147,11006375,14125,0,1685149668,13116.545672639993,93.7202272200011,53564.57328528001
2023-05-27,01:07:50.000,147,11006393,14205,0,1685149669,13116.660189909999,93.69203070000367,53564.71302768001
2023-05-27,01:07:51.000,147,11006396,14165,0,1685149670,13116.586090499994,93.71317809000175,53564.71302768001
2023-05-27,01:07:52.000,147,11006377,14405,0,1685149671,13116.545672639993,93.70612896000239,53564.69206632001
2023-05-27,01:07:53.000,147,11006350,14205,0,1685149672,13116.458100609998,93.72727635000047,53564.60822088
2023-05-27,01:07:54.000,147,11006384,14565,0,1685149673,13116.478309539998,93.73432547999982,53564.56629816001
2023-05-27,01:07:55.000,147,11006324,14245,0,1685149674,13116.478309539998,93.7202272200011,53564.64315648001
2023-05-27,01:07:56.000,147,11006384,14405,0,1685149675,13116.511991089988,93.74137460999918,53564.6501436
2023-05-27,01:07:57.000,147,11006401,14325,0,1685149676,13116.471573229988,93.7202272200011,53564.622195120006
2023-05-27,01:07:58.000,147,11006350,14245,0,1685149677,13116.471573229988,93.76252200000454,53564.57328528001
2023-05-27,01:07:59.000,147,11006385,14205,0,1685149678,13116.498518469998,93.7202272200011,53564.622195120006
2023-05-27,01:08:00.000,147,11006334,14565,0,1685149679,13116.451364299988,93.7202272200011,53564.55931104
2023-05-27,01:08:01.000,147,11006405,14205,0,1685149680,13116.410946440003,93.74842373999854,53564.60822088
2023-05-27,01:08:02.000,147,11006384,14205,0,1685149681,13116.377264889998,93.74137460999918,53564.5104012
2023-05-27,01:08:03.000,147,11006357,14405,0,1685149682,13116.370528580002,93.73432547999982,53564.5104012
2023-05-27,01:08:04.000,147,11006406,14205,0,1685149683,13116.451364299988,93.7554728699979,53564.52437544001
2023-05-27,01:08:05.000,147,11006387,14205,0,1685149684,13116.444627989993,93.69907983000303,53564.58725952
2023-05-27,01:08:06.000,147,11006340,14365,0,1685149685,13116.417682749998,93.7554728699979,53564.52437544001
2023-05-27,01:08:07.000,147,11006366,14485,0,1685149686,13116.404210129993,93.70612896000239,53564.52437544001
2023-05-27,01:08:08.000,147,11006344,14405,0,1685149687,13116.390737510003,93.71317809000175,53564.49642696001
2023-05-27,01:08:09.000,147,11006390,14525,0,1685149688,13116.316638099997,93.72727635000047,53564.384633040005
2023-05-27,01:08:10.000,147,11006395,14045,0,1685149689,13116.309901790002,93.72727635000047,53564.40559440001
2023-05-27,01:08:11.000,147,11006374,14045,0,1685149690,13116.336847029997,93.73432547999982,53564.42655576001
2023-05-27,01:08:12.000,147,11006379,14205,0,1685149691,13116.343583339993,93.74842373999854,53564.3706588
2023-05-27,01:08:13.000,147,11006343,14045,0,1685149692,13116.377264889998,93.73432547999982,53564.384633040005
2023-05-27,01:08:14.000,147,11006346,14325,0,1685149693,13116.390737510003,93.71317809000175,53564.44053
2023-05-27,01:08:15.000,147,11006377,14445,0,1685149694,13116.437891679998,93.74137460999918,53564.41258152
2023-05-27,01:08:16.000,147,11006376,14445,0,1685149695,13116.404210129993,93.71317809000175,53564.39860728001
2023-05-27,01:08:17.000,147,11006371,14565,0,1685149696,13116.350319650002,93.72727635000047,53564.30777472001
2023-05-27,01:08:18.000,147,11006365,14245,0,1685149697,13116.343583339993,93.72727635000047,53564.25886488001
2023-05-27,01:08:19.000,147,11006389,14405,0,1685149698,13116.377264889998,93.72727635000047,53564.32174896
2023-05-27,01:08:20.000,147,11006399,14285,0,1685149699,13116.417682749998,93.76252200000454,53564.35668456001
2023-05-27,01:08:21.000,147,11006401,14165,0,1685149700,13116.451364299988,93.71317809000175,53564.35668456001
2023-05-27,01:08:22.000,147,11006366,14405,0,1685149701,13116.478309539998,93.77662026000326,53564.35668456001
2023-05-27,01:08:23.000,147,11006394,14205,0,1685149702,13116.458100609998,93.7554728699979,53564.35668456001
2023-05-27,01:08:24.000,147,11006359,14605,0,1685149703,13116.485045849993,93.7554728699979,53564.384633040005
2023-05-27,01:08:25.000,147,11006367,14165,0,1685149704,13116.498518469998,93.77662026000326,53564.44053
2023-05-27,01:08:26.000,147,11006375,14325,0,1685149705,13116.525463709993,93.79071852000197,53564.3706588
2023-05-27,01:08:27.000,147,11006336,14205,0,1685149706,13116.471573229988,93.76252200000454,53564.335723200005
2023-05-27,01:08:28.000,147,11006375,14725,0,1685149707,13116.485045849993,93.81891503999941,53564.25886488001
2023-05-27,01:08:29.000,147,11006365,14645,0,1685149708,13116.518727399998,93.80481678000069,53564.39860728001
2023-05-27,01:08:30.000,147,11006393,14365,0,1685149709,13116.559145259998,93.81186591000005,53564.384633040005
2023-05-27,01:08:31.000,147,11006383,14405,0,1685149710,13116.565881569994,93.79071852000197,53564.335723200005
2023-05-27,01:08:32.000,147,11006362,14085,0,1685149711,13116.538936329998,93.83301329999813,53564.31476184
2023-05-27,01:08:33.000,147,11006353,14285,0,1685149712,13116.451364299988,93.85416069000348,53564.25187776
2023-05-27,01:08:34.000,147,11006335,14485,0,1685149713,13116.464836919993,93.84711156000412,53564.24489064
2023-05-27,01:08:35.000,147,11006399,14205,0,1685149714,13116.464836919993,93.84006243000476,53564.32873608001
2023-05-27,01:08:36.000,147,11006397,14165,0,1685149715,13116.511991089988,93.84711156000412,53564.286813360006
2023-05-27,01:08:37.000,147,11006342,14365,0,1685149716,13116.471573229988,93.85416069000348,53564.27283912
2023-05-27,01:08:38.000,147,11006321,14285,0,1685149717,13116.471573229988,93.81891503999941,53564.27283912
2023-05-27,01:08:39.000,147,11006379,14165,0,1685149718,13116.572617879989,93.79776765000133,53564.3007876
2023-05-27,01:08:40.000,147,11006358,14245,0,1685149719,13116.538936329998,93.79071852000197,53564.27283912
2023-05-27,01:08:41.000,147,11006339,14365,0,1685149720,13116.552408949989,93.79776765000133,53564.3007876
2023-05-27,01:08:42.000,147,11006361,14365,0,1685149721,13116.538936329998,93.78366939000261,53564.24489064
2023-05-27,01:08:43.000,147,11006369,14405,0,1685149722,13116.518727399998,93.80481678000069,53564.23790352001
2023-05-27,01:08:44.000,147,11006359,14285,0,1685149723,13116.559145259998,93.80481678000069,53564.22392928
2023-05-27,01:08:45.000,147,11006395,14285,0,1685149724,13116.606299429994,93.76252200000454,53564.32873608001
2023-05-27,01:08:46.000,147,11006379,14405,0,1685149725,13116.646717289994,93.76252200000454,53564.3007876
2023-05-27,01:08:47.000,147,11006378,14565,0,1685149726,13116.653453599989,93.7202272200011,53564.29380048
2023-05-27,01:08:48.000,147,11006349,14165,0,1685149727,13116.579354189998,93.7202272200011,53564.24489064
2023-05-27,01:08:49.000,147,11006359,14205,0,1685149728,13116.586090499994,93.72727635000047,53564.27982624001
2023-05-27,01:08:50.000,147,11006348,14445,0,1685149729,13116.646717289994,93.72727635000047,53564.27283912
2023-05-27,01:08:51.000,147,11006337,14405,0,1685149730,13116.633244669989,93.71317809000175,53564.24489064
2023-05-27,01:08:52.000,147,11006388,14325,0,1685149731,13116.673662529989,93.7202272200011,53564.22392928
2023-05-27,01:08:53.000,147,11006373,14325,0,1685149732,13116.660189909999,93.69907983000303,53564.20995504001
2023-05-27,01:08:54.000,147,11006363,14325,0,1685149733,13116.79491610999,93.68498157000431,53564.25187776
2023-05-27,01:08:55.000,147,11006362,14405,0,1685149734,13116.80165242,93.6567850499996,53564.36367168
2023-05-27,01:08:56.000,147,11006333,14205,0,1685149735,13116.82186135,93.68498157000431,53564.24489064
2023-05-27,01:08:57.000,147,11006398,14365,0,1685149736,13116.82186135,93.64973592000024,53564.22392928
2023-05-27,01:08:58.000,147,11006370,14445,0,1685149737,13116.84207028,93.68498157000431,53564.27982624001
2023-05-27,01:08:59.000,147,11006348,14485,0,1685149738,13116.91616968999,93.67088330999832,53564.335723200005
2023-05-27,01:09:00.000,147,11006369,14325,0,1685149739,13116.97679647999,93.6567850499996,53564.34271032
2023-05-27,01:09:01.000,147,11006371,14045,0,1685149740,13116.99700540999,93.64268679000088,53564.384633040005
2023-05-27,01:09:02.000,147,11006350,14205,0,1685149741,13117.00374172,93.66383417999896,53564.39162016
2023-05-27,01:09:03.000,147,11006376,14045,0,1685149742,13117.05763219999,93.64268679000088,53564.454504240006
2023-05-27,01:09:04.000,147,11006343,14205,0,1685149743,13117.010478029995,93.67088330999832,53564.34271032
2023-05-27,01:09:05.000,147,11006384,14325,0,1685149744,13117.04415958,93.6567850499996,53564.40559440001
2023-05-27,01:09:06.000,147,11006385,14405,0,1685149745,13117.08457744,93.67088330999832,53564.36367168
2023-05-27,01:09:07.000,147,11006372,14325,0,1685149746,13117.050895889995,93.70612896000239,53564.35668456001
2023-05-27,01:09:08.000,147,11006369,14125,0,1685149747,13117.050895889995,93.7202272200011,53564.35668456001
2023-05-27,01:09:09.000,147,11006355,14565,0,1685149748,13117.091313749996,93.66383417999896,53564.41258152
2023-05-27,01:09:10.000,147,11006390,14365,0,1685149749,13117.09805005999,93.68498157000431,53564.384633040005
2023-05-27,01:09:11.000,147,11006398,14525,0,1685149750,13117.07784112999,93.68498157000431,53564.35668456001
2023-05-27,01:09:12.000,147,11006365,14405,0,1685149751,13117.10478637,93.66383417999896,53564.42655576001
2023-05-27,01:09:13.000,147,11006374,14565,0,1685149752,13117.111522679996,93.58629374999873,53564.44751712001
2023-05-27,01:09:14.000,147,11006370,14485,0,1685149753,13117.09805005999,93.60744114000408,53564.44751712001
2023-05-27,01:09:15.000,147,11006399,14565,0,1685149754,13117.06436851,93.58629374999873,53564.41258152
2023-05-27,01:09:16.000,147,11006316,14325,0,1685149755,13117.030686959995,93.61449027000344,53564.42655576001
2023-05-27,01:09:17.000,147,11006361,14365,0,1685149756,13117.01721433999,93.6215394000028,53564.41258152
2023-05-27,01:09:18.000,147,11006357,14245,0,1685149757,13117.071104819996,93.59334287999809,53564.503414080005
2023-05-27,01:09:19.000,147,11006319,14485,0,1685149758,13117.04415958,93.60744114000408,53564.53834968
2023-05-27,01:09:20.000,147,11006364,14485,0,1685149759,13117.030686959995,93.60039201000473,53564.46847848
2023-05-27,01:09:21.000,147,11006383,14445,0,1685149760,13117.03742326999,93.53694984000322,53564.55931104
2023-05-27,01:09:22.000,147,11006324,14325,0,1685149761,13116.98353279,93.54399897000258,53564.503414080005
2023-05-27,01:09:23.000,147,11006320,14325,0,1685149762,13116.922906,93.55104810000194,53564.44053
2023-05-27,01:09:24.000,147,11006357,14085,0,1685149763,13116.94311493,93.5580972300013,53564.55931104
2023-05-27,01:09:25.000,147,11006358,14165,0,1685149764,13116.93637861999,93.5228515800045,53564.49642696001
2023-05-27,01:09:26.000,147,11006380,14325,0,1685149765,13116.94311493,93.48760593000043,53564.54533680001
2023-05-27,01:09:27.000,147,11006421,14645,0,1685149766,13116.929642309995,93.45236028000363,53564.55931104
2023-05-27,01:09:28.000,147,11006365,14605,0,1685149767,13116.88248814,93.44531115000427,53564.503414080005
2023-05-27,01:09:29.000,147,11006341,14165,0,1685149768,13116.869015519995,93.40301637000084,53564.55931104
2023-05-27,01:09:30.000,147,11006377,14245,0,1685149769,13116.87575182999,93.43121288999828,53564.51738832
2023-05-27,01:09:31.000,147,11006355,14285,0,1685149770,13116.88248814,93.38891811000212,53564.48943984
2023-05-27,01:09:32.000,147,11006364,14245,0,1685149771,13116.88248814,93.4100655000002,53564.52437544001
2023-05-27,01:09:33.000,147,11006355,14205,0,1685149772,13116.87575182999,93.35367245999805,53564.49642696001
2023-05-27,01:09:34.000,147,11006343,14285,0,1685149773,13116.86227921,93.32547594000062,53564.52437544001
2023-05-27,01:09:35.000,147,11006392,14485,0,1685149774,13116.869015519995,93.31842681000126,53564.48943984
2023-05-27,01:09:36.000,147,11006383,14045,0,1685149775,13116.84207028,93.33957419999933,53564.46847848
2023-05-27,01:09:37.000,147,11006394,14325,0,1685149776,13116.828597659995,93.29023029000382,53564.454504240006
2023-05-27,01:09:38.000,147,11006366,14245,0,1685149777,13116.828597659995,93.32547594000062,53564.454504240006
2023-05-27,01:09:39.000,147,11006362,14285,0,1685149778,13116.848806589995,93.30432855000254,53564.44751712001
2023-05-27,01:09:40.000,147,11006392,14605,0,1685149779,13116.808388729994,93.29023029000382,53564.503414080005
2023-05-27,01:09:41.000,147,11006388,14405,0,1685149780,13116.869015519995,93.27613202999783,53564.552323920005
2023-05-27,01:09:42.000,147,11006343,14365,0,1685149781,13116.828597659995,93.26908289999847,53564.503414080005
2023-05-27,01:09:43.000,147,11006371,14165,0,1685149782,13116.78144349,93.28318116000446,53564.48245272
2023-05-27,01:09:44.000,147,11006386,14445,0,1685149783,13116.808388729994,93.27613202999783,53564.44751712001
2023-05-27,01:09:45.000,147,11006338,14445,0,1685149784,13116.83533396999,93.24088638000103,53564.51738832
2023-05-27,01:09:46.000,147,11006366,14565,0,1685149785,13116.828597659995,93.26908289999847,53564.5104012
2023-05-27,01:09:47.000,147,11006346,14405,0,1685149786,13116.78144349,93.26908289999847,53564.46847848
2023-05-27,01:09:48.000,147,11006350,14045,0,1685149787,13116.788179799994,93.29023029000382,53564.48943984
2023-05-27,01:09:49.000,147,11006379,14445,0,1685149788,13116.81512503999,93.24793551000039,53564.5104012
2023-05-27,01:09:50.000,147,11006382,14405,0,1685149789,13116.80165242,93.27613202999783,53564.552323920005
2023-05-27,01:09:51.000,147,11006381,14325,0,1685149790,13116.77470717999,93.24088638000103,53564.552323920005
2023-05-27,01:09:52.000,147,11006343,14325,0,1685149791,13116.727553009994,93.26908289999847,53564.55931104
2023-05-27,01:09:53.000,147,11006347,14485,0,1685149792,13116.767970869994,93.24088638000103,53564.55931104
2023-05-27,01:09:54.000,147,11006362,14365,0,1685149793,13116.71408038999,93.26908289999847,53564.52437544001
2023-05-27,01:09:55.000,147,11006375,14085,0,1685149794,13116.660189909999,93.22678812000231,53564.44053
2023-05-27,01:09:56.000,147,11006336,14165,0,1685149795,13116.747761939994,93.24088638000103,53564.52437544001
2023-05-27,01:09:57.000,147,11006356,14485,0,1685149796,13116.741025629999,93.23383725000167,53564.59424664001
2023-05-27,01:09:58.000,147,11006373,14725,0,1685149797,13116.680398839999,93.25498463999975,53564.53834968
2023-05-27,01:09:59.000,147,11006393,14365,0,1685149798,13116.673662529989,93.2126898600036,53564.503414080005
2023-05-27,01:10:00.000,147,11006389,14285,0,1685149799,13116.680398839999,93.25498463999975,53564.57328528001
2023-05-27,01:10:01.000,147,11006359,14205,0,1685149800,13116.660189909999,93.23383725000167,53564.57328528001
2023-05-27,01:10:02.000,147,11006359,14405,0,1685149801,13116.653453599989,93.25498463999975,53564.59424664001
2023-05-27,01:10:03.000,147,11006349,14325,0,1685149802,13116.592826809989,93.24088638000103,53564.53136256
2023-05-27,01:10:04.000,147,11006375,14445,0,1685149803,13116.613035739989,93.24088638000103,53564.552323920005
2023-05-27,01:10:05.000,147,11006365,14325,0,1685149804,13116.673662529989,93.2126898600036,53564.63616936
2023-05-27,01:10:06.000,147,11006355,14485,0,1685149805,13116.639980979999,93.23383725000167,53564.58725952
2023-05-27,01:10:07.000,147,11006381,14445,0,1685149806,13116.673662529989,93.24793551000039,53564.59424664001
2023-05-27,01:10:08.000,147,11006404,14045,0,1685149807,13116.552408949989,93.3113776800019,53564.55931104
2023-05-27,01:10:09.000,147,11006377,14405,0,1685149808,13116.592826809989,93.25498463999975,53564.55931104
2023-05-27,01:10:10.000,147,11006378,14445,0,1685149809,13116.586090499994,93.24088638000103,53564.58725952
2023-05-27,01:10:11.000,147,11006373,14565,0,1685149810,13116.586090499994,93.25498463999975,53564.57328528001
2023-05-27,01:10:12.000,147,11006385,14365,0,1685149811,13116.525463709993,93.26908289999847,53564.58725952
2023-05-27,01:10:13.000,147,11006401,14285,0,1685149812,13116.545672639993,93.24088638000103,53564.56629816001
2023-05-27,01:10:14.000,147,11006360,14245,0,1685149813,13116.599563119998,93.29727942000318,53564.61520800001
2023-05-27,01:10:15.000,147,11006446,14125,0,1685149814,13116.599563119998,93.28318116000446,53564.601233760004
2023-05-27,01:10:16.000,147,11006381,14205,0,1685149815,13116.613035739989,93.30432855000254,53564.56629816001
2023-05-27,01:10:17.000,147,11006380,14445,0,1685149816,13116.613035739989,93.31842681000126,53564.54533680001
2023-05-27,01:10:18.000,147,11006370,14125,0,1685149817,13116.538936329998,93.30432855000254,53564.48943984
2023-05-27,01:10:19.000,147,11006389,14445,0,1685149818,13116.559145259998,93.32547594000062,53564.57328528001
2023-05-27,01:10:20.000,147,11006370,14365,0,1685149819,13116.613035739989,93.31842681000126,53564.65713072
2023-05-27,01:10:21.000,147,11006346,14405,0,1685149820,13116.599563119998,93.31842681000126,53564.601233760004
2023-05-27,01:10:22.000,147,11006352,14085,0,1685149821,13116.599563119998,93.3113776800019,53564.58725952
2023-05-27,01:10:23.000,147,11006394,14245,0,1685149822,13116.552408949989,93.32547594000062,53564.454504240006
2023-05-27,01:10:24.000,147,11006418,14005,0,1685149823,13116.586090499994,93.33957419999933,53564.46847848
2023-05-27,01:10:25.000,147,11006360,14205,0,1685149824,13116.619772049999,93.29727942000318,53564.49642696001
2023-05-27,01:10:26.000,147,11006374,14325,0,1685149825,13116.626508359994,93.35367245999805,53564.53834968
2023-05-27,01:10:27.000,147,11006351,14605,0,1685149826,13116.613035739989,93.33252506999997,53564.42655576001
2023-05-27,01:10:28.000,147,11006337,14205,0,1685149827,13116.606299429994,93.33957419999933,53564.48943984
2023-05-27,01:10:29.000,147,11006322,14405,0,1685149828,13116.673662529989,93.35367245999805,53564.53834968
2023-05-27,01:10:30.000,147,11006405,14565,0,1685149829,13116.680398839999,93.32547594000062,53564.601233760004
2023-05-27,01:10:31.000,147,11006406,14245,0,1685149830,13116.707344079994,93.33252506999997,53564.54533680001
2023-05-27,01:10:32.000,147,11006361,14325,0,1685149831,13116.660189909999,93.35367245999805,53564.57328528001
2023-05-27,01:10:33.000,147,11006408,14365,0,1685149832,13116.646717289994,93.31842681000126,53564.49642696001
2023-05-27,01:10:34.000,147,11006341,14365,0,1685149833,13116.653453599989,93.32547594000062,53564.49642696001
2023-05-27,01:10:35.000,147,11006353,14445,0,1685149834,13116.76123456,93.3113776800019,53564.552323920005
2023-05-27,01:10:36.000,147,11006376,14245,0,1685149835,13116.73428931999,93.28318116000446,53564.59424664001
2023-05-27,01:10:37.000,147,11006344,13965,0,1685149836,13116.720816699999,93.27613202999783,53564.53136256
2023-05-27,01:10:38.000,147,11006374,14285,0,1685149837,13116.73428931999,93.3113776800019,53564.48943984
2023-05-27,01:10:39.000,147,11006404,14085,0,1685149838,13116.81512503999,93.29727942000318,53564.58725952
2023-05-27,01:10:40.000,147,11006384,14205,0,1685149839,13116.77470717999,93.28318116000446,53564.57328528001
2023-05-27,01:10:41.000,147,11006316,14205,0,1685149840,13116.81512503999,93.30432855000254,53564.56629816001
2023-05-27,01:10:42.000,147,11006362,14485,0,1685149841,13116.808388729994,93.27613202999783,53564.552323920005
2023-05-27,01:10:43.000,147,11006344,14045,0,1685149842,13116.79491610999,93.29023029000382,53564.54533680001
2023-05-27,01:10:44.000,147,11006331,14085,0,1685149843,13116.82186135,93.26908289999847,53564.59424664001
2023-05-27,01:10:45.000,147,11006361,14205,0,1685149844,13116.88248814,93.25498463999975,53564.64315648001
2023-05-27,01:10:46.000,147,11006347,14245,0,1685149845,13116.909433379995,93.29727942000318,53564.57328528001
2023-05-27,01:10:47.000,147,11006353,14085,0,1685149846,13116.909433379995,93.27613202999783,53564.5802724
2023-05-27,01:10:48.000,147,11006391,14325,0,1685149847,13116.85554289999,93.26908289999847,53564.52437544001
2023-05-27,01:10:49.000,147,11006386,14325,0,1685149848,13116.89596075999,93.26908289999847,53564.54533680001
2023-05-27,01:10:50.000,147,11006380,13965,0,1685149849,13116.91616968999,93.22678812000231,53564.601233760004
2023-05-27,01:10:51.000,147,11006323,14245,0,1685149850,13116.98353279,93.21973899000295,53564.61520800001
2023-05-27,01:10:52.000,147,11006351,14605,0,1685149851,13116.929642309995,93.23383725000167,53564.53834968
2023-05-27,01:10:53.000,147,11006319,14325,0,1685149852,13116.96332386,93.2126898600036,53564.55931104
2023-05-27,01:10:54.000,147,11006361,14365,0,1685149853,13117.00374172,93.24793551000039,53564.63616936
2023-05-27,01:10:55.000,147,11006352,14285,0,1685149854,13117.05763219999,93.22678812000231,53564.61520800001
2023-05-27,01:10:56.000,147,11006399,14125,0,1685149855,13116.99700540999,93.24088638000103,53564.60822088
2023-05-27,01:10:57.000,147,11006411,14085,0,1685149856,13117.00374172,93.20564073000423,53564.56629816001
2023-05-27,01:10:58.000,147,11006360,14285,0,1685149857,13116.97679647999,93.23383725000167,53564.59424664001
2023-05-27,01:10:59.000,147,11006388,14445,0,1685149858,13117.00374172,93.2126898600036,53564.56629816001
2023-05-27,01:11:00.000,147,11006330,14365,0,1685149859,13117.050895889995,93.20564073000423,53564.60822088
2023-05-27,01:11:01.000,147,11006356,14165,0,1685149860,13117.05763219999,93.19154246999824,53564.66411784001
2023-05-27,01:11:02.000,147,11006359,14245,0,1685149861,13117.111522679996,93.19154246999824,53564.61520800001
2023-05-27,01:11:03.000,147,11006330,14565,0,1685149862,13117.030686959995,93.20564073000423,53564.601233760004
2023-05-27,01:11:04.000,147,11006374,14125,0,1685149863,13117.07784112999,93.18449333999888,53564.60822088
2023-05-27,01:11:05.000,147,11006395,14325,0,1685149864,13117.08457744,93.18449333999888,53564.60822088
2023-05-27,01:11:06.000,147,11006347,14485,0,1685149865,13117.1249953,93.17744420999952,53564.6501436
2023-05-27,01:11:07.000,147,11006341,14045,0,1685149866,13117.10478637,93.18449333999888,53564.62918224
2023-05-27,01:11:08.000,147,11006380,14085,0,1685149867,13117.138467919991,93.17039508000016,53564.64315648001
2023-05-27,01:11:09.000,147,11006356,14245,0,1685149868,13117.205831020001,93.19859160000487,53564.720014800005
2023-05-27,01:11:10.000,147,11006373,14445,0,1685149869,13117.219303639991,93.17744420999952,53564.70604056
2023-05-27,01:11:11.000,147,11006366,14405,0,1685149870,13117.252985189996,93.14924769000208,53564.76193752001
2023-05-27,01:11:12.000,147,11006330,14485,0,1685149871,13117.239512569991,93.14219856000273,53564.6850792
2023-05-27,01:11:13.000,147,11006400,13965,0,1685149872,13117.205831020001,93.17039508000016,53564.601233760004
2023-05-27,01:11:14.000,147,11006323,14165,0,1685149873,13117.199094709991,93.13514943000337,53564.58725952
2023-05-27,01:11:15.000,147,11006363,14525,0,1685149874,13117.259721499991,93.12810030000401,53564.65713072
2023-05-27,01:11:16.000,147,11006386,14205,0,1685149875,13117.333820909997,93.14924769000208,53564.67809208
2023-05-27,01:11:17.000,147,11006354,14205,0,1685149876,13117.380975079992,93.13514943000337,53564.69905344
2023-05-27,01:11:18.000,147,11006381,14085,0,1685149877,13117.394447699997,93.12810030000401,53564.768924640004
2023-05-27,01:11:19.000,147,11006371,14405,0,1685149878,13117.414656629997,93.17039508000016,53564.69905344
2023-05-27,01:11:20.000,147,11006375,14165,0,1685149879,13117.354029839997,93.14924769000208,53564.64315648001
2023-05-27,01:11:21.000,147,11006364,14245,0,1685149880,13117.455074489997,93.1633459500008,53564.71302768001
2023-05-27,01:11:22.000,147,11006366,14285,0,1685149881,13117.529173900002,93.14924769000208,53564.7549504
2023-05-27,01:11:23.000,147,11006345,14365,0,1685149882,13117.522437589992,93.15629682000144,53564.69206632001
2023-05-27,01:11:24.000,147,11006355,14085,0,1685149883,13117.542646519993,93.15629682000144,53564.720014800005
2023-05-27,01:11:25.000,147,11006330,14245,0,1685149884,13117.610009620003,93.17039508000016,53564.789886000006
2023-05-27,01:11:26.000,147,11006347,14445,0,1685149885,13117.663900099993,93.19154246999824,53564.85975720001
2023-05-27,01:11:27.000,147,11006381,14365,0,1685149886,13117.677372719998,93.17039508000016,53564.80386024
2023-05-27,01:11:28.000,147,11006341,14565,0,1685149887,13117.663900099993,93.2126898600036,53564.76193752001
2023-05-27,01:11:29.000,147,11006379,14485,0,1685149888,13117.751472129989,93.21973899000295,53564.83180872001
2023-05-27,01:11:30.000,147,11006365,14285,0,1685149889,13117.805362609994,93.25498463999975,53564.88071856001
2023-05-27,01:11:31.000,147,11006347,14325,0,1685149890,13117.839044159999,93.24793551000039,53564.85975720001
2023-05-27,01:11:32.000,147,11006354,14325,0,1685149891,13117.778417369998,93.27613202999783,53564.768924640004
2023-05-27,01:11:33.000,147,11006373,14285,0,1685149892,13117.89293463999,93.25498463999975,53564.84578296
2023-05-27,01:11:34.000,147,11006349,14285,0,1685149893,13117.940088809999,93.2620337699991,53565.01347384
2023-05-27,01:11:35.000,147,11006376,14205,0,1685149894,13117.940088809999,93.28318116000446,53564.964564
2023-05-27,01:11:36.000,147,11006372,14125,0,1685149895,13117.95356142999,93.3113776800019,53565.006486720005
2023-05-27,01:11:37.000,147,11006342,14285,0,1685149896,13117.940088809999,93.29023029000382,53564.92962840001
2023-05-27,01:11:38.000,147,11006333,14365,0,1685149897,13117.940088809999,93.30432855000254,53564.92962840001
2023-05-27,01:11:39.000,147,11006344,14245,0,1685149898,13118.01418821999,93.30432855000254,53565.0344352
2023-05-27,01:11:40.000,147,11006365,14365,0,1685149899,13118.08155132,93.31842681000126,53565.055396560005
2023-05-27,01:11:41.000,147,11006374,14165,0,1685149900,13118.14217811,93.32547594000062,53565.09033216
2023-05-27,01:11:42.000,147,11006402,14405,0,1685149901,13118.128705489995,93.33252506999997,53565.16020336
2023-05-27,01:11:43.000,147,11006382,14285,0,1685149902,13118.128705489995,93.36777072000405,53565.055396560005
2023-05-27,01:11:44.000,147,11006322,14205,0,1685149903,13118.169123349995,93.34662332999869,53565.069370799996
2023-05-27,01:11:45.000,147,11006366,14565,0,1685149904,13118.17585965999,93.4100655000002,53565.174177600005
2023-05-27,01:11:46.000,147,11006349,14325,0,1685149905,13118.17585965999,93.41711462999956,53565.14622912001
2023-05-27,01:11:47.000,147,11006369,14085,0,1685149906,13118.14217811,93.4100655000002,53565.069370799996
2023-05-27,01:11:48.000,147,11006320,14565,0,1685149907,13118.16238704,93.40301637000084,53565.07635792001
2023-05-27,01:11:49.000,147,11006367,14245,0,1685149908,13118.229750139995,93.38891811000212,53565.18815184
2023-05-27,01:11:50.000,147,11006371,14165,0,1685149909,13118.229750139995,93.3748198500034,53565.174177600005
2023-05-27,01:11:51.000,147,11006325,14285,0,1685149910,13118.26343169,93.41711462999956,53565.139242
2023-05-27,01:11:52.000,147,11006360,14205,0,1685149911,13118.229750139995,93.45236028000363,53565.139242
2023-05-27,01:11:53.000,147,11006348,14005,0,1685149912,13118.24322276,93.42416375999892,53565.15321624
2023-05-27,01:11:54.000,147,11006361,14285,0,1685149913,13118.310585859996,93.42416375999892,53565.18815184
2023-05-27,01:11:55.000,147,11006351,14405,0,1685149914,13118.32405848,93.42416375999892,53565.25103592
2023-05-27,01:11:56.000,147,11006367,14285,0,1685149915,13118.31732216999,93.38891811000212,53565.18815184
2023-05-27,01:11:57.000,147,11006339,14485,0,1685149916,13118.330794789996,93.44531115000427,53565.139242
2023-05-27,01:11:58.000,147,11006333,14565,0,1685149917,13118.398157889991,93.40301637000084,53565.26501016001
2023-05-27,01:11:59.000,147,11006349,14005,0,1685149918,13118.391421579996,93.40301637000084,53565.223087440005
2023-05-27,01:12:00.000,147,11006342,14045,0,1685149919,13118.36447634,93.43121288999828,53565.16719048001
2023-05-27,01:12:01.000,147,11006397,14285,0,1685149920,13118.4048942,93.41711462999956,53565.18116472
2023-05-27,01:12:02.000,147,11006369,14645,0,1685149921,13118.377948959991,93.36777072000405,53565.13225488
2023-05-27,01:12:03.000,147,11006342,14205,0,1685149922,13118.4048942,93.39596724000148,53565.09033216
2023-05-27,01:12:04.000,147,11006324,14405,0,1685149923,13118.445312060001,93.39596724000148,53565.25802304
2023-05-27,01:12:05.000,147,11006371,14125,0,1685149924,13118.505938850001,93.36072159000469,53565.24404880001
2023-05-27,01:12:06.000,147,11006393,14285,0,1685149925,13118.492466229996,93.4100655000002,53565.2789844
2023-05-27,01:12:07.000,147,11006333,14245,0,1685149926,13118.478993609991,93.4100655000002,53565.25103592
2023-05-27,01:12:08.000,147,11006359,14085,0,1685149927,13118.512675159996,93.42416375999892,53565.28597152001
2023-05-27,01:12:09.000,147,11006362,14365,0,1685149928,13118.452048369996,93.45236028000363,53565.2091132
2023-05-27,01:12:10.000,147,11006326,14165,0,1685149929,13118.492466229996,93.41711462999956,53565.2789844
2023-05-27,01:12:11.000,147,11006356,14245,0,1685149930,13118.519411469992,93.41711462999956,53565.37680408
2023-05-27,01:12:12.000,147,11006379,14125,0,1685149931,13118.472257299996,93.43121288999828,53565.292958640006
2023-05-27,01:12:13.000,147,11006367,14245,0,1685149932,13118.566565640001,93.43121288999828,53565.32090712
2023-05-27,01:12:14.000,147,11006400,14485,0,1685149933,13118.606983500002,93.45236028000363,53565.404752559996
2023-05-27,01:12:15.000,147,11006317,14125,0,1685149934,13118.600247189992,93.44531115000427,53565.38379120001
2023-05-27,01:12:16.000,147,11006341,14325,0,1685149935,13118.573301949997,93.41711462999956,53565.32789424
2023-05-27,01:12:17.000,147,11006356,14205,0,1685149936,13118.485729920001,93.45236028000363,53565.25103592
2023-05-27,01:12:18.000,147,11006367,14165,0,1685149937,13118.532884089997,93.45940941000299,53565.32789424
2023-05-27,01:12:19.000,147,11006390,14045,0,1685149938,13118.593510879997,93.43826202000491,53565.36981696
2023-05-27,01:12:20.000,147,11006388,14285,0,1685149939,13118.586774570002,93.45236028000363,53565.36981696
2023-05-27,01:12:21.000,147,11006340,14205,0,1685149940,13118.620456119992,93.45940941000299,53565.390778320005
2023-05-27,01:12:22.000,147,11006334,14325,0,1685149941,13118.613719809997,93.46645854000235,53565.42571392
2023-05-27,01:12:23.000,147,11006362,14005,0,1685149942,13118.573301949997,93.44531115000427,53565.3488556
2023-05-27,01:12:24.000,147,11006315,14045,0,1685149943,13118.613719809997,93.43121288999828,53565.4187268
2023-05-27,01:12:25.000,147,11006335,14285,0,1685149944,13118.620456119992,93.45236028000363,53565.44667528
2023-05-27,01:12:26.000,147,11006358,14005,0,1685149945,13118.606983500002,93.42416375999892,53565.404752559996
2023-05-27,01:12:27.000,147,11006365,14205,0,1685149946,13118.539620399992,93.46645854000235,53565.39776544
2023-05-27,01:12:28.000,147,11006341,14205,0,1685149947,13118.573301949997,93.45940941000299,53565.460649520006
2023-05-27,01:12:29.000,147,11006357,14125,0,1685149948,13118.600247189992,93.42416375999892,53565.49558512
2023-05-27,01:12:30.000,147,11006352,14285,0,1685149949,13118.553093019997,93.43121288999828,53565.5235336
2023-05-27,01:12:31.000,147,11006363,14365,0,1685149950,13118.580038259992,93.4100655000002,53565.45366240001
2023-05-27,01:12:32.000,147,11006322,14405,0,1685149951,13118.499202539992,93.39596724000148,53565.45366240001
2023-05-27,01:12:33.000,147,11006368,14125,0,1685149952,13118.472257299996,93.43826202000491,53565.45366240001
2023-05-27,01:12:34.000,147,11006359,14045,0,1685149953,13118.519411469992,93.41711462999956,53565.50257224001
2023-05-27,01:12:35.000,147,11006368,14165,0,1685149954,13118.499202539992,93.39596724000148,53565.509559360005
2023-05-27,01:12:36.000,147,11006365,13965,0,1685149955,13118.438575749991,93.43121288999828,53565.43270104001
2023-05-27,01:12:37.000,147,11006399,14285,0,1685149956,13118.438575749991,93.38891811000212,53565.50257224001
2023-05-27,01:12:38.000,147,11006355,14205,0,1685149957,13118.478993609991,93.38891811000212,53565.572443439996
2023-05-27,01:12:39.000,147,11006326,14245,0,1685149958,13118.445312060001,93.3748198500034,53565.509559360005
2023-05-27,01:12:40.000,147,11006333,14085,0,1685149959,13118.431839439996,93.39596724000148,53565.54449496
2023-05-27,01:12:41.000,147,11006363,14045,0,1685149960,13118.391421579996,93.38891811000212,53565.572443439996
2023-05-27,01:12:42.000,147,11006352,13885,0,1685149961,13118.29711323999,93.39596724000148,53565.50257224001
2023-05-27,01:12:43.000,147,11006360,14205,0,1685149962,13118.290376929996,93.4100655000002,53565.5235336
2023-05-27,01:12:44.000,147,11006359,14205,0,1685149963,13118.29711323999,93.39596724000148,53565.53750784
2023-05-27,01:12:45.000,147,11006363,14285,0,1685149964,13118.26343169,93.40301637000084,53565.558469200005
2023-05-27,01:12:46.000,147,11006355,14245,0,1685149965,13118.18259597,93.43121288999828,53565.509559360005
2023-05-27,01:12:47.000,147,11006317,14045,0,1685149966,13118.13544179999,93.42416375999892,53565.51654648
2023-05-27,01:12:48.000,147,11006323,14365,0,1685149967,13118.128705489995,93.43121288999828,53565.572443439996
2023-05-27,01:12:49.000,147,11006351,14405,0,1685149968,13118.088287629995,93.4100655000002,53565.53750784
2023-05-27,01:12:50.000,147,11006339,14245,0,1685149969,13118.07481500999,93.39596724000148,53565.509559360005
2023-05-27,01:12:51.000,147,11006406,14285,0,1685149970,13118.027660839994,93.36777072000405,53565.5235336
2023-05-27,01:12:52.000,147,11006337,14165,0,1685149971,13117.967034049994,93.38891811000212,53565.48161088001
2023-05-27,01:12:53.000,147,11006378,14085,0,1685149972,13117.919879879999,93.38891811000212,53565.50257224001
2023-05-27,01:12:54.000,147,11006368,14365,0,1685149973,13117.946825119994,93.38186898000276,53565.50257224001
2023-05-27,01:12:55.000,147,11006353,14045,0,1685149974,13117.906407259994,93.38186898000276,53565.509559360005
2023-05-27,01:12:56.000,147,11006369,14285,0,1685149975,13117.859253089999,93.4100655000002,53565.460649520006
2023-05-27,01:12:57.000,147,11006350,14165,0,1685149976,13117.737999509998,93.43826202000491,53565.48161088001
2023-05-27,01:12:58.000,147,11006384,14205,0,1685149977,13117.798626299998,93.41711462999956,53565.49558512
2023-05-27,01:12:59.000,147,11006371,14405,0,1685149978,13117.751472129989,93.43121288999828,53565.48161088001
2023-05-27,01:13:00.000,147,11006324,14405,0,1685149979,13117.704317959993,93.41711462999956,53565.43270104001
2023-05-27,01:13:01.000,147,11006326,14405,0,1685149980,13117.737999509998,93.3748198500034,53565.53750784
2023-05-27,01:13:02.000,147,11006322,14165,0,1685149981,13117.670636409988,93.39596724000148,53565.509559360005
2023-05-27,01:13:03.000,147,11006356,14245,0,1685149982,13117.677372719998,93.36777072000405,53565.47462376
2023-05-27,01:13:04.000,147,11006341,14245,0,1685149983,13117.643691169993,93.4100655000002,53565.439688160004
2023-05-27,01:13:05.000,147,11006345,14125,0,1685149984,13117.657163789998,93.40301637000084,53565.45366240001
2023-05-27,01:13:06.000,147,11006369,14085,0,1685149985,13117.589800690002,93.38891811000212,53565.43270104001
2023-05-27,01:13:07.000,147,11006362,14005,0,1685149986,13117.569591760002,93.33957419999933,53565.42571392
2023-05-27,01:13:08.000,147,11006357,14245,0,1685149987,13117.630218550003,93.36777072000405,53565.488598
2023-05-27,01:13:09.000,147,11006376,14045,0,1685149988,13117.657163789998,93.35367245999805,53565.48161088001
2023-05-27,01:13:10.000,147,11006328,14205,0,1685149989,13117.596536999998,93.36072159000469,53565.460649520006
2023-05-27,01:13:11.000,147,11006337,14325,0,1685149990,13117.603273309993,93.34662332999869,53565.439688160004
2023-05-27,01:13:12.000,147,11006338,14205,0,1685149991,13117.589800690002,93.33957419999933,53565.41173968001
2023-05-27,01:13:13.000,147,11006367,14245,0,1685149992,13117.488756040002,93.38891811000212,53565.32090712
2023-05-27,01:13:14.000,147,11006301,14205,0,1685149993,13117.522437589992,93.36777072000405,53565.32789424
2023-05-27,01:13:15.000,147,11006362,14005,0,1685149994,13117.569591760002,93.34662332999869,53565.439688160004
2023-05-27,01:13:16.000,147,11006330,13925,0,1685149995,13117.569591760002,93.36072159000469,53565.390778320005
2023-05-27,01:13:17.000,147,11006415,14085,0,1685149996,13117.583064379993,93.33252506999997,53565.36282984001
2023-05-27,01:13:18.000,147,11006338,14125,0,1685149997,13117.562855449993,93.30432855000254,53565.36981696
2023-05-27,01:13:19.000,147,11006311,14005,0,1685149998,13117.603273309993,93.32547594000062,53565.41173968001
2023-05-27,01:13:20.000,147,11006342,14085,0,1685149999,13117.616745929998,93.36777072000405,53565.35584272
2023-05-27,01:13:21.000,147,11006344,14165,0,1685150000,13117.583064379993,93.38186898000276,53565.33488136001
2023-05-27,01:13:22.000,147,11006345,14285,0,1685150001,13117.630218550003,93.3748198500034,53565.45366240001
2023-05-27,01:13:23.000,147,11006404,14205,0,1685150002,13117.576328069998,93.32547594000062,53565.33488136001
2023-05-27,01:13:24.000,147,11006376,14245,0,1685150003,13117.630218550003,93.3748198500034,53565.43270104001
2023-05-27,01:13:25.000,147,11006329,13965,0,1685150004,13117.650427479988,93.39596724000148,53565.46763664
2023-05-27,01:13:26.000,147,11006351,14205,0,1685150005,13117.610009620003,93.40301637000084,53565.39776544
2023-05-27,01:13:27.000,147,11006353,14485,0,1685150006,13117.643691169993,93.4100655000002,53565.43270104001
2023-05-27,01:13:28.000,147,11006353,13885,0,1685150007,13117.603273309993,93.43826202000491,53565.43270104001
2023-05-27,01:13:29.000,147,11006396,14645,0,1685150008,13117.596536999998,93.41711462999956,53565.4187268
2023-05-27,01:13:30.000,147,11006373,14245,0,1685150009,13117.630218550003,93.42416375999892,53565.439688160004
2023-05-27,01:13:31.000,147,11006356,14045,0,1685150010,13117.643691169993,93.46645854000235,53565.41173968001
2023-05-27,01:13:32.000,147,11006320,14165,0,1685150011,13117.623482239993,93.41711462999956,53565.46763664
2023-05-27,01:13:33.000,147,11006371,14005,0,1685150012,13117.636954859998,93.40301637000084,53565.36981696
2023-05-27,01:13:34.000,147,11006353,14245,0,1685150013,13117.704317959993,93.40301637000084,53565.45366240001
2023-05-27,01:13:35.000,147,11006397,14085,0,1685150014,13117.724526889993,93.4100655000002,53565.439688160004
2023-05-27,01:13:36.000,147,11006368,14285,0,1685150015,13117.684109029993,93.40301637000084,53565.44667528
2023-05-27,01:13:37.000,147,11006383,14125,0,1685150016,13117.677372719998,93.4100655000002,53565.47462376
2023-05-27,01:13:38.000,147,11006350,14165,0,1685150017,13117.657163789998,93.43121288999828,53565.43270104001
2023-05-27,01:13:39.000,147,11006371,14205,0,1685150018,13117.737999509998,93.4100655000002,53565.44667528
2023-05-27,01:13:40.000,147,11006364,14005,0,1685150019,13117.711054269988,93.42416375999892,53565.48161088001
2023-05-27,01:13:41.000,147,11006366,14125,0,1685150020,13117.751472129989,93.4100655000002,53565.51654648
2023-05-27,01:13:42.000,147,11006379,14205,0,1685150021,13117.744735819993,93.39596724000148,53565.5235336
2023-05-27,01:13:43.000,147,11006338,14245,0,1685150022,13117.724526889993,93.41711462999956,53565.46763664
2023-05-27,01:13:44.000,147,11006304,14405,0,1685150023,13117.758208439998,93.45236028000363,53565.460649520006
2023-05-27,01:13:45.000,147,11006344,14165,0,1685150024,13117.751472129989,93.41711462999956,53565.49558512
2023-05-27,01:13:46.000,147,11006343,14125,0,1685150025,13117.751472129989,93.38891811000212,53565.50257224001
2023-05-27,01:13:47.000,147,11006370,14245,0,1685150026,13117.764944749993,93.38186898000276,53565.48161088001
2023-05-27,01:13:48.000,147,11006393,14245,0,1685150027,13117.771681059989,93.38186898000276,53565.50257224001
2023-05-27,01:13:49.000,147,11006367,14045,0,1685150028,13117.845780469994,93.36777072000405,53565.5235336
2023-05-27,01:13:50.000,147,11006370,14005,0,1685150029,13117.839044159999,93.36777072000405,53565.53052072001
2023-05-27,01:13:51.000,147,11006362,14045,0,1685150030,13117.89293463999,93.33957419999933,53565.57943056001
2023-05-27,01:13:52.000,147,11006323,13885,0,1685150031,13117.899670949999,93.34662332999869,53565.53750784
2023-05-27,01:13:53.000,147,11006387,14045,0,1685150032,13117.825571539994,93.34662332999869,53565.41173968001
2023-05-27,01:13:54.000,147,11006266,14165,0,1685150033,13117.865989399994,93.29727942000318,53565.49558512
2023-05-27,01:13:55.000,147,11006326,14285,0,1685150034,13117.940088809999,93.32547594000062,53565.53052072001
2023-05-27,01:13:56.000,147,11006322,14165,0,1685150035,13117.940088809999,93.29023029000382,53565.488598
2023-05-27,01:13:57.000,147,11006386,14205,0,1685150036,13117.91314356999,93.29023029000382,53565.50257224001
2023-05-27,01:13:58.000,147,11006366,14205,0,1685150037,13117.899670949999,93.29023029000382,53565.45366240001
2023-05-27,01:13:59.000,147,11006390,14605,0,1685150038,13117.946825119994,93.2620337699991,53565.488598
2023-05-27,01:14:00.000,147,11006356,14165,0,1685150039,13117.95356142999,93.25498463999975,53565.47462376
2023-05-27,01:14:01.000,147,11006332,14285,0,1685150040,13117.97377035999,93.23383725000167,53565.46763664
2023-05-27,01:14:02.000,147,11006345,14245,0,1685150041,13117.906407259994,93.29023029000382,53565.390778320005
2023-05-27,01:14:03.000,147,11006356,14045,0,1685150042,13117.98050667,93.26908289999847,53565.48161088001
2023-05-27,01:14:04.000,147,11006373,13925,0,1685150043,13118.007451909994,93.31842681000126,53565.49558512
2023-05-27,01:14:05.000,147,11006344,14165,0,1685150044,13117.987242979994,93.29727942000318,53565.460649520006
2023-05-27,01:14:06.000,147,11006360,14165,0,1685150045,13118.0007156,93.30432855000254,53565.49558512
2023-05-27,01:14:07.000,147,11006431,14125,0,1685150046,13118.09502393999,93.24793551000039,53565.58641768
2023-05-27,01:14:08.000,147,11006314,14125,0,1685150047,13118.06134239,93.24088638000103,53565.5235336
2023-05-27,01:14:09.000,147,11006379,14285,0,1685150048,13118.128705489995,93.25498463999975,53565.54449496
2023-05-27,01:14:10.000,147,11006341,14205,0,1685150049,13118.12196918,93.2620337699991,53565.46763664
2023-05-27,01:14:11.000,147,11006333,14405,0,1685150050,13118.16238704,93.2620337699991,53565.55148208001
2023-05-27,01:14:12.000,147,11006372,14245,0,1685150051,13118.13544179999,93.2620337699991,53565.51654648
2023-05-27,01:14:13.000,147,11006381,14085,0,1685150052,13118.189332279995,93.30432855000254,53565.51654648
2023-05-27,01:14:14.000,147,11006422,14045,0,1685150053,13118.25669537999,93.27613202999783,53565.57943056001
2023-05-27,01:14:15.000,147,11006319,14165,0,1685150054,13118.290376929996,93.2620337699991,53565.51654648
2023-05-27,01:14:16.000,147,11006360,14005,0,1685150055,13118.249959069995,93.26908289999847,53565.51654648
2023-05-27,01:14:17.000,147,11006327,14205,0,1685150056,13118.249959069995,93.28318116000446,53565.49558512
2023-05-27,01:14:18.000,147,11006348,14365,0,1685150057,13118.249959069995,93.25498463999975,53565.5934048
2023-05-27,01:14:19.000,147,11006392,14085,0,1685150058,13118.2028049,93.26908289999847,53565.558469200005
2023-05-27,01:14:20.000,147,11006380,14165,0,1685150059,13118.27690430999,93.2620337699991,53565.64930176001
2023-05-27,01:14:21.000,147,11006374,14165,0,1685150060,13118.31732216999,93.26908289999847,53565.71218584
2023-05-27,01:14:22.000,147,11006348,14085,0,1685150061,13118.25669537999,93.28318116000446,53565.65628888
2023-05-27,01:14:23.000,147,11006339,14205,0,1685150062,13118.34426741,93.27613202999783,53565.70519872
2023-05-27,01:14:24.000,147,11006397,14245,0,1685150063,13118.30384955,93.26908289999847,53565.63532752
2023-05-27,01:14:25.000,147,11006348,14125,0,1685150064,13118.290376929996,93.24088638000103,53565.71218584
2023-05-27,01:14:26.000,147,11006371,14125,0,1685150065,13118.229750139995,93.24793551000039,53565.677250240005
2023-05-27,01:14:27.000,147,11006357,14205,0,1685150066,13118.24322276,93.26908289999847,53565.61436616
2023-05-27,01:14:28.000,147,11006365,14405,0,1685150067,13118.29711323999,93.26908289999847,53565.726160080005
2023-05-27,01:14:29.000,147,11006351,14245,0,1685150068,13118.26343169,93.2620337699991,53565.74712144001
2023-05-27,01:14:30.000,147,11006334,14405,0,1685150069,13118.30384955,93.25498463999975,53565.76109568
2023-05-27,01:14:31.000,147,11006324,14085,0,1685150070,13118.29711323999,93.24793551000039,53565.71917296001
2023-05-27,01:14:32.000,147,11006333,14285,0,1685150071,13118.23648644999,93.24793551000039,53565.58641768
2023-05-27,01:14:33.000,147,11006356,14405,0,1685150072,13118.28364062,93.22678812000231,53565.69821160001
2023-05-27,01:14:34.000,147,11006350,14285,0,1685150073,13118.31732216999,93.24793551000039,53565.64930176001
2023-05-27,01:14:35.000,147,11006390,14285,0,1685150074,13118.27690430999,93.23383725000167,53565.60039192001
2023-05-27,01:14:36.000,147,11006377,14365,0,1685150075,13118.330794789996,93.25498463999975,53565.7331472
2023-05-27,01:14:37.000,147,11006360,13925,0,1685150076,13118.310585859996,93.26908289999847,53565.67026312001
2023-05-27,01:14:38.000,147,11006373,14325,0,1685150077,13118.371212649996,93.21973899000295,53565.726160080005
2023-05-27,01:14:39.000,147,11006321,14165,0,1685150078,13118.38468527,93.24088638000103,53565.71218584
2023-05-27,01:14:40.000,147,11006370,14245,0,1685150079,13118.398157889991,93.23383725000167,53565.69122448
2023-05-27,01:14:41.000,147,11006344,14085,0,1685150080,13118.38468527,93.24088638000103,53565.740134319996
2023-05-27,01:14:42.000,147,11006340,14405,0,1685150081,13118.418366819991,93.22678812000231,53565.7331472
2023-05-27,01:14:43.000,147,11006365,14165,0,1685150082,13118.377948959991,93.24793551000039,53565.67026312001
2023-05-27,01:14:44.000,147,11006329,14125,0,1685150083,13118.452048369996,93.25498463999975,53565.67026312001
2023-05-27,01:14:45.000,147,11006345,14405,0,1685150084,13118.526147780001,93.23383725000167,53565.71218584
2023-05-27,01:14:46.000,147,11006381,14165,0,1685150085,13118.553093019997,93.24793551000039,53565.74712144001
2023-05-27,01:14:47.000,147,11006342,14085,0,1685150086,13118.613719809997,93.22678812000231,53565.75410856
2023-05-27,01:14:48.000,147,11006370,14165,0,1685150087,13118.573301949997,93.2620337699991,53565.69821160001
2023-05-27,01:14:49.000,147,11006336,14005,0,1685150088,13118.633928739997,93.25498463999975,53565.76808280001
2023-05-27,01:14:50.000,147,11006363,14045,0,1685150089,13118.701291839992,93.25498463999975,53565.78205704
2023-05-27,01:14:51.000,147,11006375,14245,0,1685150090,13118.741709699992,93.2620337699991,53565.78904416001
2023-05-27,01:14:52.000,147,11006376,14565,0,1685150091,13118.701291839992,93.3113776800019,53565.775069920004
2023-05-27,01:14:53.000,147,11006348,14365,0,1685150092,13118.721500769992,93.29727942000318,53565.844941120005
2023-05-27,01:14:54.000,147,11006344,14245,0,1685150093,13118.802336489993,93.3113776800019,53565.90083808
2023-05-27,01:14:55.000,147,11006338,14125,0,1685150094,13118.815809109998,93.29727942000318,53565.91481232001
2023-05-27,01:14:56.000,147,11006367,14165,0,1685150095,13118.856226969998,93.29727942000318,53565.83096688
2023-05-27,01:14:57.000,147,11006331,14565,0,1685150096,13118.849490660003,93.31842681000126,53565.87987672
2023-05-27,01:14:58.000,147,11006355,14325,0,1685150097,13118.829281730003,93.33252506999997,53565.8728896
2023-05-27,01:14:59.000,147,11006339,14325,0,1685150098,13118.869699589988,93.33252506999997,53565.907825199996
2023-05-27,01:15:00.000,147,11006391,14045,0,1685150099,13118.990953169989,93.36072159000469,53565.9776964
2023-05-27,01:15:01.000,147,11006362,14245,0,1685150100,13119.011162099989,93.35367245999805,53565.99865776
2023-05-27,01:15:02.000,147,11006342,14245,0,1685150101,13118.842754349993,93.36072159000469,53565.81699264001
2023-05-27,01:15:03.000,147,11006302,14405,0,1685150102,13119.017898409998,93.33957419999933,53565.942760800004
2023-05-27,01:15:04.000,147,11006369,14245,0,1685150103,13119.017898409998,93.35367245999805,53565.963722160006
2023-05-27,01:15:05.000,147,11006301,14085,0,1685150104,13118.970744239989,93.36777072000405,53565.97070928
2023-05-27,01:15:06.000,147,11006356,14045,0,1685150105,13119.038107339999,93.33252506999997,53566.00564488001
2023-05-27,01:15:07.000,147,11006344,14325,0,1685150106,13118.937062689998,93.35367245999805,53565.98468352001
2023-05-27,01:15:08.000,147,11006370,14365,0,1685150107,13119.044843649994,93.32547594000062,53565.99865776
2023-05-27,01:15:09.000,147,11006351,14005,0,1685150108,13119.024634719994,93.30432855000254,53566.0475676
2023-05-27,01:15:10.000,147,11006375,14165,0,1685150109,13119.044843649994,93.30432855000254,53566.06852896
2023-05-27,01:15:11.000,147,11006349,14165,0,1685150110,13119.051579959989,93.32547594000062,53566.075516079996
2023-05-27,01:15:12.000,147,11006380,14125,0,1685150111,13118.984216859993,93.31842681000126,53566.03359336001
2023-05-27,01:15:13.000,147,11006345,14245,0,1685150112,13119.004425789994,93.33252506999997,53566.10346456001
2023-05-27,01:15:14.000,147,11006360,14325,0,1685150113,13119.004425789994,93.24793551000039,53566.12442592001
2023-05-27,01:15:15.000,147,11006331,13885,0,1685150114,13118.990953169989,93.29023029000382,53566.1174388
2023-05-27,01:15:16.000,147,11006362,14445,0,1685150115,13119.038107339999,93.26908289999847,53566.15237440001
2023-05-27,01:15:17.000,147,11006385,14605,0,1685150116,13119.085261509994,93.25498463999975,53566.110451680004
2023-05-27,01:15:18.000,147,11006336,13965,0,1685150117,13119.078525199999,93.19154246999824,53566.16634864
2023-05-27,01:15:19.000,147,11006350,14325,0,1685150118,13119.017898409998,93.24088638000103,53566.02660624
2023-05-27,01:15:20.000,147,11006378,14325,0,1685150119,13119.031371029989,93.21973899000295,53566.131413040006
2023-05-27,01:15:21.000,147,11006334,14125,0,1685150120,13119.038107339999,93.22678812000231,53566.15936152
2023-05-27,01:15:22.000,147,11006324,14565,0,1685150121,13119.011162099989,93.22678812000231,53566.10346456001
2023-05-27,01:15:23.000,147,11006342,14005,0,1685150122,13119.071788889989,93.2126898600036,53566.17333576001
2023-05-27,01:15:24.000,147,11006316,14205,0,1685150123,13119.17283353999,93.21973899000295,53566.13840016
2023-05-27,01:15:25.000,147,11006365,14125,0,1685150124,13119.098734129999,93.19859160000487,53566.131413040006
2023-05-27,01:15:26.000,147,11006372,14165,0,1685150125,13119.139151989999,93.17744420999952,53566.22224560001
2023-05-27,01:15:27.000,147,11006359,14125,0,1685150126,13119.166097229994,93.19859160000487,53566.243206959996
2023-05-27,01:15:28.000,147,11006326,14405,0,1685150127,13119.19977878,93.21973899000295,53566.229232720005
2023-05-27,01:15:29.000,147,11006341,14365,0,1685150128,13119.125679369994,93.20564073000423,53566.26416832
2023-05-27,01:15:30.000,147,11006391,14245,0,1685150129,13119.15262460999,93.2126898600036,53566.21525848
2023-05-27,01:15:31.000,147,11006375,14205,0,1685150130,13119.17956985,93.28318116000446,53566.180322880005
2023-05-27,01:15:32.000,147,11006355,14165,0,1685150131,13119.21325139999,93.26908289999847,53566.20827136
2023-05-27,01:15:33.000,147,11006369,13885,0,1685150132,13119.246932949995,93.29727942000318,53566.26416832
2023-05-27,01:15:34.000,147,11006326,13965,0,1685150133,13119.307559739995,93.2620337699991,53566.26416832
2023-05-27,01:15:35.000,147,11006299,14365,0,1685150134,13119.25366925999,93.3113776800019,53566.32006528001
2023-05-27,01:15:36.000,147,11006355,14565,0,1685150135,13119.206515089994,93.32547594000062,53566.25019408001
2023-05-27,01:15:37.000,147,11006352,14085,0,1685150136,13119.226724019994,93.34662332999869,53566.25019408001
2023-05-27,01:15:38.000,147,11006333,14245,0,1685150137,13119.267141879995,93.36777072000405,53566.27115544001
2023-05-27,01:15:39.000,147,11006364,14405,0,1685150138,13119.267141879995,93.34662332999869,53566.299103920006
2023-05-27,01:15:40.000,147,11006390,14245,0,1685150139,13119.246932949995,93.35367245999805,53566.180322880005
2023-05-27,01:15:41.000,147,11006348,14365,0,1685150140,13119.246932949995,93.38891811000212,53566.23621984
2023-05-27,01:15:42.000,147,11006356,14365,0,1685150141,13119.327768669995,93.32547594000062,53566.32006528001
2023-05-27,01:15:43.000,147,11006316,14285,0,1685150142,13119.246932949995,93.39596724000148,53566.27115544001
2023-05-27,01:15:44.000,147,11006376,14565,0,1685150143,13119.17283353999,93.38891811000212,53566.20128424001
2023-05-27,01:15:45.000,147,11006344,14045,0,1685150144,13119.186306159994,93.43121288999828,53566.299103920006
2023-05-27,01:15:46.000,147,11006357,14125,0,1685150145,13119.145888299994,93.43826202000491,53566.21525848
2023-05-27,01:15:47.000,147,11006373,14125,0,1685150146,13119.19977878,93.4100655000002,53566.278142560004
2023-05-27,01:15:48.000,147,11006360,14005,0,1685150147,13119.226724019994,93.40301637000084,53566.30609104
2023-05-27,01:15:49.000,147,11006357,14165,0,1685150148,13119.226724019994,93.4100655000002,53566.34102664001
2023-05-27,01:15:50.000,147,11006345,14165,0,1685150149,13119.24019664,93.40301637000084,53566.34102664001
2023-05-27,01:15:51.000,147,11006354,14365,0,1685150150,13119.118943059999,93.43121288999828,53566.21525848
2023-05-27,01:15:52.000,147,11006371,14285,0,1685150151,13119.159360919999,93.42416375999892,53566.34102664001
2023-05-27,01:15:53.000,147,11006346,14365,0,1685150152,13119.125679369994,93.43826202000491,53566.31307816
2023-05-27,01:15:54.000,147,11006355,14365,0,1685150153,13119.058316269999,93.41711462999956,53566.229232720005
2023-05-27,01:15:55.000,147,11006345,14605,0,1685150154,13119.038107339999,93.43121288999828,53566.2571812
2023-05-27,01:15:56.000,147,11006360,14565,0,1685150155,13119.065052579994,93.39596724000148,53566.31307816
2023-05-27,01:15:57.000,147,11006377,14565,0,1685150156,13118.977480549998,93.41711462999956,53566.25019408001
2023-05-27,01:15:58.000,147,11006318,14285,0,1685150157,13119.024634719994,93.39596724000148,53566.278142560004
2023-05-27,01:15:59.000,147,11006382,14245,0,1685150158,13119.031371029989,93.39596724000148,53566.299103920006
2023-05-27,01:16:00.000,147,11006386,14165,0,1685150159,13119.031371029989,93.43121288999828,53566.29211680001
2023-05-27,01:16:01.000,147,11006385,14285,0,1685150160,13119.017898409998,93.42416375999892,53566.299103920006
2023-05-27,01:16:02.000,147,11006363,14165,0,1685150161,13119.031371029989,93.41711462999956,53566.28512968
2023-05-27,01:16:03.000,147,11006345,14165,0,1685150162,13118.970744239989,93.4100655000002,53566.229232720005
2023-05-27,01:16:04.000,147,11006370,14485,0,1685150163,13118.997689479998,93.43826202000491,53566.278142560004
2023-05-27,01:16:05.000,147,11006396,14325,0,1685150164,13119.011162099989,93.38891811000212,53566.33403952
2023-05-27,01:16:06.000,147,11006361,14405,0,1685150165,13119.004425789994,93.41711462999956,53566.33403952
2023-05-27,01:16:07.000,147,11006320,14325,0,1685150166,13118.950535309988,93.40301637000084,53566.348013760005
2023-05-27,01:16:08.000,147,11006343,14245,0,1685150167,13118.889908519988,93.39596724000148,53566.2571812
2023-05-27,01:16:09.000,147,11006349,14205,0,1685150168,13118.889908519988,93.40301637000084,53566.229232720005
2023-05-27,01:16:10.000,147,11006387,14365,0,1685150169,13118.876435899998,93.40301637000084,53566.243206959996
2023-05-27,01:16:11.000,147,11006416,14565,0,1685150170,13118.869699589988,93.41711462999956,53566.26416832
2023-05-27,01:16:12.000,147,11006321,14405,0,1685150171,13118.862963279993,93.43826202000491,53566.20128424001
2023-05-27,01:16:13.000,147,11006378,14325,0,1685150172,13118.849490660003,93.4100655000002,53566.21525848
2023-05-27,01:16:14.000,147,11006373,14125,0,1685150173,13118.889908519988,93.36072159000469,53566.34102664001
2023-05-27,01:16:15.000,147,11006329,14365,0,1685150174,13118.889908519988,93.38186898000276,53566.2571812
2023-05-27,01:16:16.000,147,11006349,14245,0,1685150175,13118.856226969998,93.33252506999997,53566.23621984
2023-05-27,01:16:17.000,147,11006420,14405,0,1685150176,13118.795600179998,93.35367245999805,53566.243206959996
2023-05-27,01:16:18.000,147,11006381,14405,0,1685150177,13118.782127559993,93.34662332999869,53566.17333576001
2023-05-27,01:16:19.000,147,11006398,14445,0,1685150178,13118.842754349993,93.29023029000382,53566.278142560004
2023-05-27,01:16:20.000,147,11006326,14365,0,1685150179,13118.869699589988,93.27613202999783,53566.299103920006
2023-05-27,01:16:21.000,147,11006316,14365,0,1685150180,13118.862963279993,93.30432855000254,53566.37596224
2023-05-27,01:16:22.000,147,11006375,13925,0,1685150181,13118.889908519988,93.28318116000446,53566.30609104
2023-05-27,01:16:23.000,147,11006349,14325,0,1685150182,13118.802336489993,93.27613202999783,53566.25019408001
2023-05-27,01:16:24.000,147,11006336,14285,0,1685150183,13118.795600179998,93.29727942000318,53566.243206959996
2023-05-27,01:16:25.000,147,11006331,14205,0,1685150184,13118.775391249997,93.24793551000039,53566.28512968
2023-05-27,01:16:26.000,147,11006363,14405,0,1685150185,13118.788863870002,93.28318116000446,53566.29211680001
2023-05-27,01:16:27.000,147,11006326,14005,0,1685150186,13118.755182319997,93.2620337699991,53566.243206959996
2023-05-27,01:16:28.000,147,11006348,13965,0,1685150187,13118.775391249997,93.26908289999847,53566.229232720005
2023-05-27,01:16:29.000,147,11006325,14165,0,1685150188,13118.802336489993,93.24793551000039,53566.25019408001
2023-05-27,01:16:30.000,147,11006400,14205,0,1685150189,13118.795600179998,93.23383725000167,53566.3270524
2023-05-27,01:16:31.000,147,11006361,14285,0,1685150190,13118.775391249997,93.23383725000167,53566.2571812
2023-05-27,01:16:32.000,147,11006368,14045,0,1685150191,13118.788863870002,93.2126898600036,53566.26416832
2023-05-27,01:16:33.000,147,11006357,14085,0,1685150192,13118.708028150002,93.27613202999783,53566.243206959996
2023-05-27,01:16:34.000,147,11006357,14045,0,1685150193,13118.714764459997,93.27613202999783,53566.18731
2023-05-27,01:16:35.000,147,11006353,14565,0,1685150194,13118.741709699992,93.24793551000039,53566.2571812
2023-05-27,01:16:36.000,147,11006361,14205,0,1685150195,13118.822545419993,93.26908289999847,53566.26416832
2023-05-27,01:16:37.000,147,11006351,14125,0,1685150196,13118.788863870002,93.25498463999975,53566.23621984
2023-05-27,01:16:38.000,147,11006340,14325,0,1685150197,13118.788863870002,93.24793551000039,53566.27115544001
2023-05-27,01:16:39.000,147,11006371,14165,0,1685150198,13118.809072800002,93.23383725000167,53566.26416832
2023-05-27,01:16:40.000,147,11006360,14045,0,1685150199,13118.836018039998,93.26908289999847,53566.2571812
2023-05-27,01:16:41.000,147,11006351,14165,0,1685150200,13118.849490660003,93.25498463999975,53566.299103920006
2023-05-27,01:16:42.000,147,11006389,14245,0,1685150201,13118.795600179998,93.2620337699991,53566.19429712
2023-05-27,01:16:43.000,147,11006361,14285,0,1685150202,13118.836018039998,93.2620337699991,53566.299103920006
2023-05-27,01:16:44.000,147,11006346,14205,0,1685150203,13118.869699589988,93.27613202999783,53566.299103920006
2023-05-27,01:16:45.000,147,11006323,14165,0,1685150204,13118.842754349993,93.25498463999975,53566.25019408001
2023-05-27,01:16:46.000,147,11006342,13885,0,1685150205,13118.883172209993,93.28318116000446,53566.31307816
2023-05-27,01:16:47.000,147,11006329,13885,0,1685150206,13118.923590069993,93.25498463999975,53566.26416832
2023-05-27,01:16:48.000,147,11006375,14245,0,1685150207,13118.889908519988,93.24088638000103,53566.22224560001
2023-05-27,01:16:49.000,147,11006355,14165,0,1685150208,13118.862963279993,93.24088638000103,53566.278142560004
2023-05-27,01:16:50.000,147,11006350,14125,0,1685150209,13118.836018039998,93.27613202999783,53566.229232720005
2023-05-27,01:16:51.000,147,11006371,14125,0,1685150210,13118.883172209993,93.24793551000039,53566.2571812
2023-05-27,01:16:52.000,147,11006355,13925,0,1685150211,13118.862963279993,93.29727942000318,53566.2571812
2023-05-27,01:16:53.000,147,11006354,14245,0,1685150212,13118.910117449988,93.2620337699991,53566.27115544001
2023-05-27,01:16:54.000,147,11006388,13925,0,1685150213,13118.916853759998,93.28318116000446,53566.3270524
2023-05-27,01:16:55.000,147,11006345,14445,0,1685150214,13118.923590069993,93.24793551000039,53566.32006528001
2023-05-27,01:16:56.000,147,11006387,14125,0,1685150215,13118.829281730003,93.3113776800019,53566.26416832
2023-05-27,01:16:57.000,147,11006343,14205,0,1685150216,13118.856226969998,93.3113776800019,53566.27115544001
2023-05-27,01:16:58.000,147,11006376,14245,0,1685150217,13118.889908519988,93.3113776800019,53566.32006528001
2023-05-27,01:16:59.000,147,11006373,14245,0,1685150218,13118.869699589988,93.34662332999869,53566.25019408001
2023-05-27,01:17:00.000,147,11006340,14165,0,1685150219,13118.836018039998,93.29727942000318,53566.19429712
2023-05-27,01:17:01.000,147,11006321,13965,0,1685150220,13118.876435899998,93.33957419999933,53566.278142560004
2023-05-27,01:17:02.000,147,11006368,14165,0,1685150221,13118.910117449988,93.31842681000126,53566.2571812
2023-05-27,01:17:03.000,147,11006394,14205,0,1685150222,13118.876435899998,93.34662332999869,53566.22224560001
2023-05-27,01:17:04.000,147,11006392,14245,0,1685150223,13118.829281730003,93.34662332999869,53566.23621984
2023-05-27,01:17:05.000,147,11006368,14165,0,1685150224,13118.836018039998,93.3113776800019,53566.20128424001
2023-05-27,01:17:06.000,147,11006398,14325,0,1685150225,13118.862963279993,93.33957419999933,53566.243206959996
2023-05-27,01:17:07.000,147,11006366,14205,0,1685150226,13118.782127559993,93.40301637000084,53566.21525848
2023-05-27,01:17:08.000,147,11006341,14165,0,1685150227,13118.815809109998,93.38891811000212,53566.18731
2023-05-27,01:17:09.000,147,11006393,14205,0,1685150228,13118.822545419993,93.36072159000469,53566.25019408001
2023-05-27,01:17:10.000,147,11006356,14245,0,1685150229,13118.876435899998,93.3748198500034,53566.33403952
2023-05-27,01:17:11.000,147,11006356,13885,0,1685150230,13118.862963279993,93.3748198500034,53566.278142560004
2023-05-27,01:17:12.000,147,11006387,14085,0,1685150231,13118.862963279993,93.41711462999956,53566.3270524
2023-05-27,01:17:13.000,147,11006369,14125,0,1685150232,13118.795600179998,93.40301637000084,53566.278142560004
2023-05-27,01:17:14.000,147,11006331,14165,0,1685150233,13118.822545419993,93.44531115000427,53566.27115544001
2023-05-27,01:17:15.000,147,11006394,14045,0,1685150234,13118.862963279993,93.45236028000363,53566.299103920006
2023-05-27,01:17:16.000,147,11006364,14045,0,1685150235,13118.883172209993,93.49465505999979,53566.3270524
2023-05-27,01:17:17.000,147,11006367,14045,0,1685150236,13118.842754349993,93.45940941000299,53566.30609104
2023-05-27,01:17:18.000,147,11006334,14285,0,1685150237,13118.862963279993,93.47350767000171,53566.278142560004
2023-05-27,01:17:19.000,147,11006402,14205,0,1685150238,13118.876435899998,93.49465505999979,53566.32006528001
2023-05-27,01:17:20.000,147,11006356,14165,0,1685150239,13118.862963279993,93.5228515800045,53566.31307816
2023-05-27,01:17:21.000,147,11006351,14245,0,1685150240,13118.842754349993,93.49465505999979,53566.33403952
2023-05-27,01:17:22.000,147,11006367,13925,0,1685150241,13118.842754349993,93.50170418999915,53566.278142560004
2023-05-27,01:17:23.000,147,11006339,14205,0,1685150242,13118.795600179998,93.53694984000322,53566.23621984
2023-05-27,01:17:24.000,147,11006366,14365,0,1685150243,13118.795600179998,93.56514636000065,53566.243206959996
2023-05-27,01:17:25.000,147,11006372,14005,0,1685150244,13118.849490660003,93.54399897000258,53566.35500088
2023-05-27,01:17:26.000,147,11006349,14365,0,1685150245,13118.795600179998,93.5580972300013,53566.229232720005
2023-05-27,01:17:27.000,147,11006389,14085,0,1685150246,13118.836018039998,93.5228515800045,53566.20827136
2023-05-27,01:17:28.000,147,11006344,14045,0,1685150247,13118.775391249997,93.54399897000258,53566.180322880005
2023-05-27,01:17:29.000,147,11006384,14005,0,1685150248,13118.788863870002,93.50170418999915,53566.17333576001
2023-05-27,01:17:30.000,147,11006334,14245,0,1685150249,13118.721500769992,93.53694984000322,53566.15237440001
2023-05-27,01:17:31.000,147,11006378,14085,0,1685150250,13118.721500769992,93.48760593000043,53566.20128424001
2023-05-27,01:17:32.000,147,11006342,14285,0,1685150251,13118.721500769992,93.5087533199985,53566.16634864
2023-05-27,01:17:33.000,147,11006367,13965,0,1685150252,13118.728237080002,93.5228515800045,53566.20128424001
2023-05-27,01:17:34.000,147,11006317,14085,0,1685150253,13118.728237080002,93.51580244999786,53566.21525848
2023-05-27,01:17:35.000,147,11006374,14205,0,1685150254,13118.708028150002,93.50170418999915,53566.23621984
2023-05-27,01:17:36.000,147,11006339,14085,0,1685150255,13118.687819220002,93.55104810000194,53566.17333576001
2023-05-27,01:17:37.000,147,11006272,13885,0,1685150256,13118.694555529997,93.50170418999915,53566.19429712
2023-05-27,01:17:38.000,147,11006353,14245,0,1685150257,13118.620456119992,93.57219549000001,53566.12442592001
2023-05-27,01:17:39.000,147,11006352,14205,0,1685150258,13118.681082909992,93.52990071000386,53566.20827136
2023-05-27,01:17:40.000,147,11006340,14045,0,1685150259,13118.660873979992,93.54399897000258,53566.229232720005
2023-05-27,01:17:41.000,147,11006335,14205,0,1685150260,13118.701291839992,93.54399897000258,53566.26416832
2023-05-27,01:17:42.000,147,11006304,14205,0,1685150261,13118.694555529997,93.53694984000322,53566.23621984
2023-05-27,01:17:43.000,147,11006395,14165,0,1685150262,13118.606983500002,93.50170418999915,53566.14538728
2023-05-27,01:17:44.000,147,11006412,14285,0,1685150263,13118.620456119992,93.5228515800045,53566.17333576001
2023-05-27,01:17:45.000,147,11006354,14205,0,1685150264,13118.681082909992,93.5228515800045,53566.25019408001
2023-05-27,01:17:46.000,147,11006331,14325,0,1685150265,13118.640665049992,93.57924461999937,53566.20827136
2023-05-27,01:17:47.000,147,11006394,14325,0,1685150266,13118.580038259992,93.5228515800045,53566.14538728
2023-05-27,01:17:48.000,147,11006340,14125,0,1685150267,13118.573301949997,93.55104810000194,53566.20827136
2023-05-27,01:17:49.000,147,11006316,14285,0,1685150268,13118.660873979992,93.52990071000386,53566.19429712
2023-05-27,01:17:50.000,147,11006390,14365,0,1685150269,13118.660873979992,93.54399897000258,53566.14538728
2023-05-27,01:17:51.000,147,11006352,14245,0,1685150270,13118.640665049992,93.54399897000258,53566.19429712
2023-05-27,01:17:52.000,147,11006324,14165,0,1685150271,13118.627192430002,93.56514636000065,53566.13840016
2023-05-27,01:17:53.000,147,11006336,14165,0,1685150272,13118.580038259992,93.5580972300013,53566.1174388
2023-05-27,01:17:54.000,147,11006363,14245,0,1685150273,13118.593510879997,93.57924461999937,53566.08949032
2023-05-27,01:17:55.000,147,11006381,14125,0,1685150274,13118.613719809997,93.57924461999937,53566.14538728
2023-05-27,01:17:56.000,147,11006320,14045,0,1685150275,13118.620456119992,93.6215394000028,53566.180322880005
2023-05-27,01:17:57.000,147,11006378,14205,0,1685150276,13118.613719809997,93.62858853000216,53566.14538728
2023-05-27,01:17:58.000,147,11006363,14085,0,1685150277,13118.613719809997,93.6567850499996,53566.09647744
2023-05-27,01:17:59.000,147,11006370,14525,0,1685150278,13118.647401360002,93.6215394000028,53566.20128424001
2023-05-27,01:18:00.000,147,11006383,14485,0,1685150279,13118.620456119992,93.6567850499996,53566.21525848
2023-05-27,01:18:01.000,147,11006353,14405,0,1685150280,13118.633928739997,93.62858853000216,53566.22224560001
2023-05-27,01:18:02.000,147,11006364,14045,0,1685150281,13118.566565640001,93.66383417999896,53566.12442592001
2023-05-27,01:18:03.000,147,11006368,14245,0,1685150282,13118.586774570002,93.67088330999832,53566.09647744
2023-05-27,01:18:04.000,147,11006363,14245,0,1685150283,13118.613719809997,93.67088330999832,53566.110451680004
2023-05-27,01:18:05.000,147,11006356,14565,0,1685150284,13118.613719809997,93.66383417999896,53566.131413040006
2023-05-27,01:18:06.000,147,11006339,14125,0,1685150285,13118.606983500002,93.67088330999832,53566.0475676
2023-05-27,01:18:07.000,147,11006404,14045,0,1685150286,13118.633928739997,93.67793243999768,53566.09647744
2023-05-27,01:18:08.000,147,11006378,14165,0,1685150287,13118.613719809997,93.64268679000088,53566.110451680004
2023-05-27,01:18:09.000,147,11006347,14165,0,1685150288,13118.580038259992,93.64268679000088,53566.131413040006
2023-05-27,01:18:10.000,147,11006354,14165,0,1685150289,13118.532884089997,93.69203070000367,53566.03359336001
2023-05-27,01:18:11.000,147,11006344,14085,0,1685150290,13118.546356710001,93.69203070000367,53566.075516079996
2023-05-27,01:18:12.000,147,11006334,14405,0,1685150291,13118.478993609991,93.72727635000047,53566.03359336001
2023-05-27,01:18:13.000,147,11006381,14165,0,1685150292,13118.532884089997,93.69203070000367,53566.05455472001
2023-05-27,01:18:14.000,147,11006384,14245,0,1685150293,13118.593510879997,93.71317809000175,53566.110451680004
2023-05-27,01:18:15.000,147,11006383,14045,0,1685150294,13118.620456119992,93.6567850499996,53566.09647744
2023-05-27,01:18:16.000,147,11006373,14205,0,1685150295,13118.539620399992,93.67793243999768,53566.09647744
2023-05-27,01:18:17.000,147,11006358,14165,0,1685150296,13118.559829329992,93.67793243999768,53566.10346456001
2023-05-27,01:18:18.000,147,11006333,13965,0,1685150297,13118.526147780001,93.68498157000431,53566.01961912
2023-05-27,01:18:19.000,147,11006381,14165,0,1685150298,13118.485729920001,93.69203070000367,53566.08949032
2023-05-27,01:18:20.000,147,11006352,14165,0,1685150299,13118.499202539992,93.68498157000431,53566.0475676
2023-05-27,01:18:21.000,147,11006366,14325,0,1685150300,13118.580038259992,93.67793243999768,53566.08250320001
2023-05-27,01:18:22.000,147,11006344,14205,0,1685150301,13118.573301949997,93.66383417999896,53566.14538728
2023-05-27,01:18:23.000,147,11006337,14165,0,1685150302,13118.546356710001,93.6567850499996,53566.10346456001
2023-05-27,01:18:24.000,147,11006372,14085,0,1685150303,13118.573301949997,93.67088330999832,53566.110451680004
2023-05-27,01:18:25.000,147,11006340,13925,0,1685150304,13118.559829329992,93.6567850499996,53566.08250320001
2023-05-27,01:18:26.000,147,11006359,14285,0,1685150305,13118.553093019997,93.67793243999768,53566.09647744
2023-05-27,01:18:27.000,147,11006324,14045,0,1685150306,13118.532884089997,93.68498157000431,53566.01961912
2023-05-27,01:18:28.000,147,11006327,14285,0,1685150307,13118.553093019997,93.64973592000024,53566.075516079996
2023-05-27,01:18:29.000,147,11006350,14205,0,1685150308,13118.593510879997,93.64268679000088,53566.110451680004
2023-05-27,01:18:30.000,147,11006356,13925,0,1685150309,13118.654137669997,93.64268679000088,53566.13840016
2023-05-27,01:18:31.000,147,11006412,14085,0,1685150310,13118.640665049992,93.61449027000344,53566.14538728
2023-05-27,01:18:32.000,147,11006381,14245,0,1685150311,13118.620456119992,93.64268679000088,53566.09647744
2023-05-27,01:18:33.000,147,11006360,14245,0,1685150312,13118.633928739997,93.62858853000216,53566.110451680004
2023-05-27,01:18:34.000,147,11006315,14285,0,1685150313,13118.613719809997,93.6567850499996,53566.01961912
2023-05-27,01:18:35.000,147,11006324,14085,0,1685150314,13118.681082909992,93.6567850499996,53566.16634864
2023-05-27,01:18:36.000,147,11006359,14125,0,1685150315,13118.701291839992,93.67088330999832,53566.19429712
2023-05-27,01:18:37.000,147,11006374,14405,0,1685150316,13118.687819220002,93.70612896000239,53566.131413040006
2023-05-27,01:18:38.000,147,11006354,14285,0,1685150317,13118.761918629993,93.69203070000367,53566.19429712
2023-05-27,01:18:39.000,147,11006350,14205,0,1685150318,13118.768654940002,93.67088330999832,53566.20128424001
2023-05-27,01:18:40.000,147,11006363,14325,0,1685150319,13118.782127559993,93.70612896000239,53566.21525848
2023-05-27,01:18:41.000,147,11006362,14045,0,1685150320,13118.782127559993,93.70612896000239,53566.18731
2023-05-27,01:18:42.000,147,11006343,14165,0,1685150321,13118.761918629993,93.73432547999982,53566.20128424001
2023-05-27,01:18:43.000,147,11006348,14045,0,1685150322,13118.708028150002,93.72727635000047,53566.15237440001
2023-05-27,01:18:44.000,147,11006362,14085,0,1685150323,13118.802336489993,93.72727635000047,53566.25019408001
2023-05-27,01:18:45.000,147,11006374,14245,0,1685150324,13118.862963279993,93.74137460999918,53566.29211680001
2023-05-27,01:18:46.000,147,11006332,14245,0,1685150325,13118.836018039998,93.71317809000175,53566.30609104
2023-05-27,01:18:47.000,147,11006380,14165,0,1685150326,13118.815809109998,93.7202272200011,53566.22224560001
2023-05-27,01:18:48.000,147,11006395,14045,0,1685150327,13118.829281730003,93.72727635000047,53566.27115544001
2023-05-27,01:18:49.000,147,11006373,14165,0,1685150328,13118.842754349993,93.73432547999982,53566.278142560004
2023-05-27,01:18:50.000,147,11006336,14205,0,1685150329,13118.876435899998,93.72727635000047,53566.2571812
2023-05-27,01:18:51.000,147,11006385,14045,0,1685150330,13118.876435899998,93.72727635000047,53566.28512968
2023-05-27,01:18:52.000,147,11006355,14205,0,1685150331,13118.836018039998,93.74842373999854,53566.29211680001
2023-05-27,01:18:53.000,147,11006346,14165,0,1685150332,13118.842754349993,93.7695711300039,53566.28512968
2023-05-27,01:18:54.000,147,11006398,14165,0,1685150333,13118.916853759998,93.78366939000261,53566.361988
2023-05-27,01:18:55.000,147,11006366,14005,0,1685150334,13118.889908519988,93.7554728699979,53566.3270524
2023-05-27,01:18:56.000,147,11006348,14125,0,1685150335,13118.836018039998,93.76252200000454,53566.36897512001
2023-05-27,01:18:57.000,147,11006353,14405,0,1685150336,13118.842754349993,93.73432547999982,53566.34102664001
2023-05-27,01:18:58.000,147,11006375,14605,0,1685150337,13118.822545419993,93.7554728699979,53566.3270524
2023-05-27,01:18:59.000,147,11006381,14045,0,1685150338,13118.842754349993,93.7554728699979,53566.38294936
2023-05-27,01:19:00.000,147,11006348,14485,0,1685150339,13118.829281730003,93.7695711300039,53566.41788496001
2023-05-27,01:19:01.000,147,11006363,14125,0,1685150340,13118.849490660003,93.73432547999982,53566.45282056
2023-05-27,01:19:02.000,147,11006378,13965,0,1685150341,13118.815809109998,93.7202272200011,53566.41788496001
2023-05-27,01:19:03.000,147,11006372,14125,0,1685150342,13118.788863870002,93.7202272200011,53566.31307816
2023-05-27,01:19:04.000,147,11006371,14005,0,1685150343,13118.782127559993,93.73432547999982,53566.4318592
2023-05-27,01:19:05.000,147,11006331,14405,0,1685150344,13118.775391249997,93.69203070000367,53566.43884632001
2023-05-27,01:19:06.000,147,11006333,14165,0,1685150345,13118.748446010002,93.69203070000367,53566.48076904
2023-05-27,01:19:07.000,147,11006338,14325,0,1685150346,13118.701291839992,93.70612896000239,53566.445833440004
2023-05-27,01:19:08.000,147,11006316,13965,0,1685150347,13118.687819220002,93.69907983000303,53566.47378192
2023-05-27,01:19:09.000,147,11006343,13965,0,1685150348,13118.775391249997,93.67793243999768,53566.48076904
2023-05-27,01:19:10.000,147,11006330,13925,0,1685150349,13118.755182319997,93.69907983000303,53566.5017304
2023-05-27,01:19:11.000,147,11006398,14405,0,1685150350,13118.788863870002,93.69907983000303,53566.50871752001
2023-05-27,01:19:12.000,147,11006344,14245,0,1685150351,13118.741709699992,93.73432547999982,53566.4318592
2023-05-27,01:19:13.000,147,11006371,14205,0,1685150352,13118.734973389997,93.69907983000303,53566.38993648001
2023-05-27,01:19:14.000,147,11006327,14325,0,1685150353,13118.741709699992,93.70612896000239,53566.445833440004
2023-05-27,01:19:15.000,147,11006387,14205,0,1685150354,13118.755182319997,93.68498157000431,53566.5017304
2023-05-27,01:19:16.000,147,11006343,14325,0,1685150355,13118.714764459997,93.71317809000175,53566.466794800006
2023-05-27,01:19:17.000,147,11006378,14165,0,1685150356,13118.775391249997,93.70612896000239,53566.41788496001
2023-05-27,01:19:18.000,147,11006388,14285,0,1685150357,13118.795600179998,93.71317809000175,53566.55762736001
2023-05-27,01:19:19.000,147,11006412,14045,0,1685150358,13118.809072800002,93.67793243999768,53566.47378192
2023-05-27,01:19:20.000,147,11006371,13965,0,1685150359,13118.775391249997,93.69203070000367,53566.49474328
2023-05-27,01:19:21.000,147,11006371,14085,0,1685150360,13118.755182319997,93.68498157000431,53566.41788496001
2023-05-27,01:19:22.000,147,11006364,14205,0,1685150361,13118.815809109998,93.71317809000175,53566.515704640005
2023-05-27,01:19:23.000,147,11006404,14405,0,1685150362,13118.768654940002,93.7202272200011,53566.48076904
2023-05-27,01:19:24.000,147,11006340,14245,0,1685150363,13118.788863870002,93.7554728699979,53566.52269176
2023-05-27,01:19:25.000,147,11006368,14085,0,1685150364,13118.862963279993,93.73432547999982,53566.5716016
2023-05-27,01:19:26.000,147,11006383,14085,0,1685150365,13118.829281730003,93.73432547999982,53566.54365312
2023-05-27,01:19:27.000,147,11006403,14085,0,1685150366,13118.856226969998,93.74842373999854,53566.445833440004
2023-05-27,01:19:28.000,147,11006333,14245,0,1685150367,13118.829281730003,93.78366939000261,53566.410897839996
2023-05-27,01:19:29.000,147,11006380,14365,0,1685150368,13118.836018039998,93.78366939000261,53566.410897839996
2023-05-27,01:19:30.000,147,11006405,14205,0,1685150369,13118.856226969998,93.79071852000197,53566.466794800006
2023-05-27,01:19:31.000,147,11006360,14165,0,1685150370,13118.856226969998,93.79071852000197,53566.37596224
2023-05-27,01:19:32.000,147,11006371,14325,0,1685150371,13118.822545419993,93.81891503999941,53566.40391072
2023-05-27,01:19:33.000,147,11006369,14165,0,1685150372,13118.836018039998,93.81186591000005,53566.43884632001
2023-05-27,01:19:34.000,147,11006330,13885,0,1685150373,13118.876435899998,93.81186591000005,53566.48775616001
2023-05-27,01:19:35.000,147,11006339,14285,0,1685150374,13118.923590069993,93.84711156000412,53566.466794800006
2023-05-27,01:19:36.000,147,11006395,14245,0,1685150375,13118.869699589988,93.8682589500022,53566.45282056
2023-05-27,01:19:37.000,147,11006362,14205,0,1685150376,13118.829281730003,93.84006243000476,53566.45282056
2023-05-27,01:19:38.000,147,11006337,13885,0,1685150377,13118.842754349993,93.83301329999813,53566.466794800006
2023-05-27,01:19:39.000,147,11006320,14205,0,1685150378,13118.876435899998,93.81186591000005,53566.50871752001
2023-05-27,01:19:40.000,147,11006341,13965,0,1685150379,13118.896644829998,93.85416069000348,53566.515704640005
2023-05-27,01:19:41.000,147,11006370,14365,0,1685150380,13118.964007929993,93.87530808000156,53566.5716016
2023-05-27,01:19:42.000,147,11006399,14485,0,1685150381,13118.903381139993,93.92465199000435,53566.58557584001
2023-05-27,01:19:43.000,147,11006390,14205,0,1685150382,13118.910117449988,93.91055372999836,53566.578588719996
2023-05-27,01:19:44.000,147,11006362,14165,0,1685150383,13118.937062689998,93.91760285999771,53566.64845992
2023-05-27,01:19:45.000,147,11006358,14005,0,1685150384,13118.903381139993,93.88235721000092,53566.59955008
2023-05-27,01:19:46.000,147,11006369,14045,0,1685150385,13118.937062689998,93.91055372999836,53566.55762736001
2023-05-27,01:19:47.000,147,11006342,14085,0,1685150386,13118.896644829998,93.91055372999836,53566.48775616001
2023-05-27,01:19:48.000,147,11006416,14365,0,1685150387,13118.910117449988,93.92465199000435,53566.48775616001
2023-05-27,01:19:49.000,147,11006367,14245,0,1685150388,13118.977480549998,93.93170112000371,53566.58557584001
2023-05-27,01:19:50.000,147,11006323,14005,0,1685150389,13118.943798999993,93.91055372999836,53566.54365312
2023-05-27,01:19:51.000,147,11006427,14245,0,1685150390,13118.970744239989,93.91760285999771,53566.578588719996
2023-05-27,01:19:52.000,147,11006367,14245,0,1685150391,13118.923590069993,93.94579938000243,53566.58557584001
2023-05-27,01:19:53.000,147,11006339,14045,0,1685150392,13118.910117449988,93.98104502999922,53566.50871752001
2023-05-27,01:19:54.000,147,11006371,13885,0,1685150393,13118.930326379988,93.94579938000243,53566.52269176
2023-05-27,01:19:55.000,147,11006386,14165,0,1685150394,13118.997689479998,93.9669467700005,53566.58557584001
2023-05-27,01:19:56.000,147,11006347,13965,0,1685150395,13119.044843649994,93.94579938000243,53566.6414728
2023-05-27,01:19:57.000,147,11006336,13965,0,1685150396,13119.031371029989,93.97399589999986,53566.66942128
2023-05-27,01:19:58.000,147,11006384,14245,0,1685150397,13118.990953169989,94.00924155000394,53566.62749856001
2023-05-27,01:19:59.000,147,11006328,14165,0,1685150398,13119.058316269999,93.98809415999858,53566.70435688001
2023-05-27,01:20:00.000,147,11006340,14245,0,1685150399,13119.024634719994,93.98809415999858,53566.66243416
2023-05-27,01:20:01.000,147,11006361,14285,0,1685150400,13119.044843649994,93.9669467700005,53566.613524320004
2023-05-27,01:20:02.000,147,11006379,14005,0,1685150401,13119.011162099989,94.00924155000394,53566.683395520005
2023-05-27,01:20:03.000,147,11006344,14205,0,1685150402,13118.957271619998,94.0162906800033,53566.55762736001
2023-05-27,01:20:04.000,147,11006381,14085,0,1685150403,13119.038107339999,93.98104502999922,53566.683395520005
2023-05-27,01:20:05.000,147,11006318,14205,0,1685150404,13119.051579959989,94.0162906800033,53566.64845992
2023-05-27,01:20:06.000,147,11006353,14045,0,1685150405,13119.038107339999,94.00219242000458,53566.64845992
2023-05-27,01:20:07.000,147,11006390,14045,0,1685150406,13119.031371029989,94.00924155000394,53566.613524320004
2023-05-27,01:20:08.000,147,11006395,14085,0,1685150407,13119.031371029989,94.02333981000265,53566.613524320004
2023-05-27,01:20:09.000,147,11006346,14205,0,1685150408,13119.051579959989,94.03743807000137,53566.69736976
2023-05-27,01:20:10.000,147,11006350,14205,0,1685150409,13119.044843649994,94.0162906800033,53566.711344
2023-05-27,01:20:11.000,147,11006356,14365,0,1685150410,13119.051579959989,94.05153633000009,53566.69038264
2023-05-27,01:20:12.000,147,11006371,14285,0,1685150411,13119.004425789994,94.02333981000265,53566.64845992
2023-05-27,01:20:13.000,147,11006368,14325,0,1685150412,13119.078525199999,94.03743807000137,53566.64845992
2023-05-27,01:20:14.000,147,11006351,14245,0,1685150413,13119.085261509994,94.02333981000265,53566.69038264
2023-05-27,01:20:15.000,147,11006418,14045,0,1685150414,13119.105470439994,94.0162906800033,53566.683395520005
2023-05-27,01:20:16.000,147,11006337,14285,0,1685150415,13119.091997819989,94.00924155000394,53566.69736976
2023-05-27,01:20:17.000,147,11006362,14285,0,1685150416,13119.044843649994,94.05153633000009,53566.60653720001
2023-05-27,01:20:18.000,147,11006383,14085,0,1685150417,13119.071788889989,94.08678198000416,53566.578588719996
2023-05-27,01:20:19.000,147,11006362,14125,0,1685150418,13119.065052579994,94.06563458999881,53566.60653720001
2023-05-27,01:20:20.000,147,11006336,14405,0,1685150419,13119.098734129999,94.06563458999881,53566.683395520005
2023-05-27,01:20:21.000,147,11006341,14165,0,1685150420,13119.139151989999,94.06563458999881,53566.65544704001
2023-05-27,01:20:22.000,147,11006375,14125,0,1685150421,13119.125679369994,94.04448720000073,53566.732305360005
2023-05-27,01:20:23.000,147,11006355,14445,0,1685150422,13119.091997819989,94.07268371999817,53566.66942128
2023-05-27,01:20:24.000,147,11006379,14245,0,1685150423,13119.098734129999,94.10088024000288,53566.70435688001
2023-05-27,01:20:25.000,147,11006382,14125,0,1685150424,13119.091997819989,94.10088024000288,53566.802176560006
2023-05-27,01:20:26.000,147,11006354,14285,0,1685150425,13119.139151989999,94.10792937000224,53566.78820232
2023-05-27,01:20:27.000,147,11006354,14125,0,1685150426,13119.071788889989,94.10792937000224,53566.65544704001
2023-05-27,01:20:28.000,147,11006361,14245,0,1685150427,13119.078525199999,94.0797328500048,53566.781215200004
2023-05-27,01:20:29.000,147,11006366,14405,0,1685150428,13119.139151989999,94.12202763000096,53566.82313792001
2023-05-27,01:20:30.000,147,11006350,14045,0,1685150429,13119.15262460999,94.10792937000224,53566.86506064
2023-05-27,01:20:31.000,147,11006358,14285,0,1685150430,13119.17956985,94.10792937000224,53566.84409928001
2023-05-27,01:20:32.000,147,11006362,13965,0,1685150431,13119.15262460999,94.12907676000032,53566.851086400005
2023-05-27,01:20:33.000,147,11006419,14405,0,1685150432,13119.13241567999,94.08678198000416,53566.8161508
2023-05-27,01:20:34.000,147,11006324,14365,0,1685150433,13119.098734129999,94.1502241499984,53566.77422808001
2023-05-27,01:20:35.000,147,11006332,14045,0,1685150434,13119.11220674999,94.1149785000016,53566.732305360005
2023-05-27,01:20:36.000,147,11006361,14125,0,1685150435,13119.13241567999,94.12202763000096,53566.886022
2023-05-27,01:20:37.000,147,11006349,13885,0,1685150436,13119.118943059999,94.14317501999903,53566.851086400005
2023-05-27,01:20:38.000,147,11006395,14205,0,1685150437,13119.118943059999,94.14317501999903,53566.899996240005
2023-05-27,01:20:39.000,147,11006372,14205,0,1685150438,13119.065052579994,94.16432241000439,53566.802176560006
2023-05-27,01:20:40.000,147,11006366,14125,0,1685150439,13119.078525199999,94.16432241000439,53566.84409928001
2023-05-27,01:20:41.000,147,11006389,14045,0,1685150440,13119.065052579994,94.17137154000375,53566.80916368
2023-05-27,01:20:42.000,147,11006427,14285,0,1685150441,13119.004425789994,94.17137154000375,53566.76025384
2023-05-27,01:20:43.000,147,11006372,14085,0,1685150442,13118.997689479998,94.2136663199999,53566.781215200004
2023-05-27,01:20:44.000,147,11006367,14005,0,1685150443,13119.078525199999,94.1784206700031,53566.89300912001
2023-05-27,01:20:45.000,147,11006376,14125,0,1685150444,13119.065052579994,94.17137154000375,53566.886022
2023-05-27,01:20:46.000,147,11006366,14045,0,1685150445,13118.997689479998,94.15727327999775,53566.85807352
2023-05-27,01:20:47.000,147,11006367,14205,0,1685150446,13119.058316269999,94.1784206700031,53566.913970479996
2023-05-27,01:20:48.000,147,11006321,14205,0,1685150447,13119.004425789994,94.2136663199999,53566.89300912001
2023-05-27,01:20:49.000,147,11006391,14085,0,1685150448,13119.004425789994,94.2136663199999,53566.90698336
2023-05-27,01:20:50.000,147,11006316,14205,0,1685150449,13119.011162099989,94.19251893000182,53566.86506064
2023-05-27,01:20:51.000,147,11006358,14205,0,1685150450,13118.984216859993,94.22776457999862,53566.86506064
2023-05-27,01:20:52.000,147,11006339,14405,0,1685150451,13118.950535309988,94.22071544999926,53566.84409928001
2023-05-27,01:20:53.000,147,11006375,14245,0,1685150452,13118.957271619998,94.23481370999798,53566.84409928001
2023-05-27,01:20:54.000,147,11006366,14165,0,1685150453,13118.950535309988,94.2136663199999,53566.83711216
2023-05-27,01:20:55.000,147,11006388,14365,0,1685150454,13119.017898409998,94.24186284000461,53566.886022
2023-05-27,01:20:56.000,147,11006338,14045,0,1685150455,13118.984216859993,94.24891197000397,53566.83012504
2023-05-27,01:20:57.000,147,11006381,14365,0,1685150456,13119.011162099989,94.20661719000054,53566.886022
2023-05-27,01:20:58.000,147,11006389,14285,0,1685150457,13118.990953169989,94.22071544999926,53566.886022
2023-05-27,01:20:59.000,147,11006387,13885,0,1685150458,13118.943798999993,94.22776457999862,53566.83711216
2023-05-27,01:21:00.000,147,11006331,14125,0,1685150459,13118.957271619998,94.24891197000397,53566.83012504
2023-05-27,01:21:01.000,147,11006369,14165,0,1685150460,13119.051579959989,94.25596110000333,53566.87903488
2023-05-27,01:21:02.000,147,11006398,13965,0,1685150461,13118.970744239989,94.24891197000397,53566.90698336
2023-05-27,01:21:03.000,147,11006326,13765,0,1685150462,13118.977480549998,94.24891197000397,53566.8161508
2023-05-27,01:21:04.000,147,11006322,13725,0,1685150463,13118.977480549998,94.27710849000141,53566.86506064
2023-05-27,01:21:05.000,147,11006360,14165,0,1685150464,13119.038107339999,94.29825587999949,53566.886022
2023-05-27,01:21:06.000,147,11006330,14085,0,1685150465,13119.017898409998,94.31940327000484,53566.86506064
2023-05-27,01:21:07.000,147,11006365,14165,0,1685150466,13118.984216859993,94.34055066000292,53566.80916368
2023-05-27,01:21:08.000,147,11006319,14125,0,1685150467,13119.017898409998,94.37579630999971,53566.84409928001
2023-05-27,01:21:09.000,147,11006384,14245,0,1685150468,13119.078525199999,94.3264524000042,53566.899996240005
2023-05-27,01:21:10.000,147,11006344,13965,0,1685150469,13119.065052579994,94.33350153000356,53566.93493184
2023-05-27,01:21:11.000,147,11006347,13925,0,1685150470,13119.105470439994,94.3123541399982,53566.90698336
2023-05-27,01:21:12.000,147,11006367,14045,0,1685150471,13119.098734129999,94.33350153000356,53566.90698336
2023-05-27,01:21:13.000,147,11006386,14285,0,1685150472,13119.031371029989,94.34759979000228,53566.80916368
2023-05-27,01:21:14.000,147,11006393,14045,0,1685150473,13119.058316269999,94.3123541399982,53566.86506064
2023-05-27,01:21:15.000,147,11006364,14245,0,1685150474,13119.105470439994,94.31940327000484,53566.92794472
2023-05-27,01:21:16.000,147,11006382,13965,0,1685150475,13119.11220674999,94.34055066000292,53566.96288032001
2023-05-27,01:21:17.000,147,11006388,13885,0,1685150476,13119.166097229994,94.3123541399982,53566.969867440006
2023-05-27,01:21:18.000,147,11006363,13885,0,1685150477,13119.15262460999,94.361698050001,53566.948906080004
2023-05-27,01:21:19.000,147,11006352,14045,0,1685150478,13119.085261509994,94.35464892000164,53566.87204776001
2023-05-27,01:21:20.000,147,11006342,14205,0,1685150479,13119.125679369994,94.37579630999971,53566.92794472
2023-05-27,01:21:21.000,147,11006377,14045,0,1685150480,13119.105470439994,94.37579630999971,53566.93493184
2023-05-27,01:21:22.000,147,11006365,14245,0,1685150481,13119.125679369994,94.361698050001,53566.94191896001
2023-05-27,01:21:23.000,147,11006383,14045,0,1685150482,13119.085261509994,94.38989456999843,53566.92794472
2023-05-27,01:21:24.000,147,11006341,14285,0,1685150483,13119.118943059999,94.38989456999843,53566.96288032001
2023-05-27,01:21:25.000,147,11006341,14245,0,1685150484,13119.125679369994,94.36874718000036,53566.969867440006
2023-05-27,01:21:26.000,147,11006366,14045,0,1685150485,13119.15262460999,94.38989456999843,53567.01179016001
2023-05-27,01:21:27.000,147,11006384,14085,0,1685150486,13119.139151989999,94.37579630999971,53566.98384168
2023-05-27,01:21:28.000,147,11006341,14205,0,1685150487,13119.065052579994,94.4251402200025,53566.90698336
2023-05-27,01:21:29.000,147,11006338,14205,0,1685150488,13119.098734129999,94.41809109000314,53566.97685456
2023-05-27,01:21:30.000,147,11006380,14045,0,1685150489,13119.105470439994,94.4251402200025,53567.018777280005
2023-05-27,01:21:31.000,147,11006357,14325,0,1685150490,13119.091997819989,94.43218935000186,53567.018777280005
2023-05-27,01:21:32.000,147,11006370,14045,0,1685150491,13119.038107339999,94.41104196000379,53566.98384168
2023-05-27,01:21:33.000,147,11006348,14205,0,1685150492,13119.017898409998,94.4251402200025,53566.97685456
2023-05-27,01:21:34.000,147,11006412,14205,0,1685150493,13119.044843649994,94.4251402200025,53567.03275152
2023-05-27,01:21:35.000,147,11006388,14245,0,1685150494,13119.085261509994,94.41104196000379,53567.08864848001
2023-05-27,01:21:36.000,147,11006359,14045,0,1685150495,13119.044843649994,94.46743499999866,53567.0257644
2023-05-27,01:21:37.000,147,11006360,14205,0,1685150496,13118.970744239989,94.48858239000401,53566.96288032001
2023-05-27,01:21:38.000,147,11006408,14045,0,1685150497,13118.964007929993,94.4603858699993,53566.9558932
2023-05-27,01:21:39.000,147,11006395,14205,0,1685150498,13119.024634719994,94.45333673999994,53566.96288032001
2023-05-27,01:21:40.000,147,11006376,14205,0,1685150499,13118.970744239989,94.46743499999866,53567.018777280005
2023-05-27,01:21:41.000,147,11006363,14205,0,1685150500,13119.051579959989,94.44628761000058,53566.99781592
2023-05-27,01:21:42.000,147,11006439,14485,0,1685150501,13119.011162099989,94.45333673999994,53566.99082880001
2023-05-27,01:21:43.000,147,11006358,14325,0,1685150502,13119.004425789994,94.49563152000337,53566.92095760001
2023-05-27,01:21:44.000,147,11006392,14165,0,1685150503,13118.984216859993,94.49563152000337,53566.99082880001
2023-05-27,01:21:45.000,147,11006371,14205,0,1685150504,13118.990953169989,94.48858239000401,53566.99082880001
2023-05-27,01:21:46.000,147,11006381,14405,0,1685150505,13119.004425789994,94.47448412999802,53567.03275152
2023-05-27,01:21:47.000,147,11006380,14325,0,1685150506,13118.930326379988,94.50972978000209,53566.9558932
2023-05-27,01:21:48.000,147,11006370,14165,0,1685150507,13118.957271619998,94.50972978000209,53566.99781592
2023-05-27,01:21:49.000,147,11006384,13965,0,1685150508,13118.984216859993,94.44628761000058,53567.0257644
2023-05-27,01:21:50.000,147,11006382,14165,0,1685150509,13118.977480549998,94.44628761000058,53566.99781592
2023-05-27,01:21:51.000,147,11006348,14085,0,1685150510,13118.984216859993,94.43923848000122,53566.99781592
2023-05-27,01:21:52.000,147,11006348,14445,0,1685150511,13118.977480549998,94.44628761000058,53566.99781592
2023-05-27,01:21:53.000,147,11006337,14085,0,1685150512,13118.923590069993,94.47448412999802,53566.96288032001
2023-05-27,01:21:54.000,147,11006384,14245,0,1685150513,13118.950535309988,94.44628761000058,53566.948906080004
2023-05-27,01:21:55.000,147,11006387,14205,0,1685150514,13118.869699589988,94.44628761000058,53566.83711216
2023-05-27,01:21:56.000,147,11006333,14085,0,1685150515,13118.937062689998,94.41809109000314,53566.97685456
2023-05-27,01:21:57.000,147,11006389,14325,0,1685150516,13118.950535309988,94.41104196000379,53567.00480304
2023-05-27,01:21:58.000,147,11006360,14205,0,1685150517,13118.896644829998,94.38284543999907,53566.94191896001
2023-05-27,01:21:59.000,147,11006377,14605,0,1685150518,13118.930326379988,94.41104196000379,53566.99082880001
2023-05-27,01:22:00.000,147,11006340,14285,0,1685150519,13118.842754349993,94.4251402200025,53566.87903488
2023-05-27,01:22:01.000,147,11006344,14485,0,1685150520,13118.842754349993,94.4251402200025,53566.98384168
2023-05-27,01:22:02.000,147,11006413,14245,0,1685150521,13118.815809109998,94.4251402200025,53566.89300912001
2023-05-27,01:22:03.000,147,11006383,14165,0,1685150522,13118.761918629993,94.41809109000314,53566.90698336
2023-05-27,01:22:04.000,147,11006335,14165,0,1685150523,13118.829281730003,94.43218935000186,53566.948906080004
2023-05-27,01:22:05.000,147,11006360,14325,0,1685150524,13118.822545419993,94.41104196000379,53566.969867440006
2023-05-27,01:22:06.000,147,11006376,14405,0,1685150525,13118.782127559993,94.4251402200025,53566.94191896001
2023-05-27,01:22:07.000,147,11006341,14205,0,1685150526,13118.741709699992,94.41104196000379,53566.89300912001
2023-05-27,01:22:08.000,147,11006381,14005,0,1685150527,13118.761918629993,94.44628761000058,53566.93493184
2023-05-27,01:22:09.000,147,11006399,14245,0,1685150528,13118.748446010002,94.44628761000058,53566.948906080004
2023-05-27,01:22:10.000,147,11006377,14125,0,1685150529,13118.761918629993,94.44628761000058,53566.99082880001
2023-05-27,01:22:11.000,147,11006328,14205,0,1685150530,13118.741709699992,94.46743499999866,53566.92794472
2023-05-27,01:22:12.000,147,11006365,14085,0,1685150531,13118.708028150002,94.47448412999802,53566.93493184
2023-05-27,01:22:13.000,147,11006360,14085,0,1685150532,13118.708028150002,94.48153326000465,53566.93493184
2023-05-27,01:22:14.000,147,11006342,14365,0,1685150533,13118.728237080002,94.48858239000401,53566.94191896001
2023-05-27,01:22:15.000,147,11006392,14045,0,1685150534,13118.721500769992,94.48858239000401,53566.969867440006
2023-05-27,01:22:16.000,147,11006390,14405,0,1685150535,13118.654137669997,94.53087717000017,53566.87204776001
2023-05-27,01:22:17.000,147,11006339,14365,0,1685150536,13118.600247189992,94.54497542999889,53566.84409928001
2023-05-27,01:22:18.000,147,11006398,14045,0,1685150537,13118.627192430002,94.53087717000017,53566.802176560006
2023-05-27,01:22:19.000,147,11006374,14245,0,1685150538,13118.620456119992,94.52382804000081,53566.89300912001
2023-05-27,01:22:20.000,147,11006342,14325,0,1685150539,13118.627192430002,94.53792629999953,53566.92794472
2023-05-27,01:22:21.000,147,11006382,14405,0,1685150540,13118.674346599997,94.51677891000145,53566.92794472
2023-05-27,01:22:22.000,147,11006375,14045,0,1685150541,13118.620456119992,94.55202455999824,53566.913970479996
2023-05-27,01:22:23.000,147,11006388,14205,0,1685150542,13118.593510879997,94.55907369000488,53566.8161508
2023-05-27,01:22:24.000,147,11006405,14365,0,1685150543,13118.580038259992,94.58022108000296,53566.8161508
2023-05-27,01:22:25.000,147,11006328,14205,0,1685150544,13118.606983500002,94.58727021000232,53566.79518944001
2023-05-27,01:22:26.000,147,11006371,14285,0,1685150545,13118.593510879997,94.60136847000103,53566.86506064
2023-05-27,01:22:27.000,147,11006398,14325,0,1685150546,13118.532884089997,94.62956498999847,53566.79518944001
2023-05-27,01:22:28.000,147,11006346,14205,0,1685150547,13118.539620399992,94.65776151000318,53566.746279599996
2023-05-27,01:22:29.000,147,11006350,14325,0,1685150548,13118.539620399992,94.64366325000447,53566.77422808001
2023-05-27,01:22:30.000,147,11006395,14165,0,1685150549,13118.566565640001,94.6718597700019,53566.83711216
2023-05-27,01:22:31.000,147,11006376,14325,0,1685150550,13118.580038259992,94.65776151000318,53566.84409928001
2023-05-27,01:22:32.000,147,11006356,14085,0,1685150551,13118.553093019997,94.67890890000126,53566.83711216
2023-05-27,01:22:33.000,147,11006313,14045,0,1685150552,13118.465520990001,94.72120368000469,53566.78820232
2023-05-27,01:22:34.000,147,11006367,14285,0,1685150553,13118.478993609991,94.71415454999806,53566.78820232
2023-05-27,01:22:35.000,147,11006350,14085,0,1685150554,13118.566565640001,94.7071054199987,53566.83711216
2023-05-27,01:22:36.000,147,11006342,14125,0,1685150555,13118.512675159996,94.74940020000213,53566.746279599996
2023-05-27,01:22:37.000,147,11006364,14245,0,1685150556,13118.512675159996,94.74940020000213,53566.802176560006
2023-05-27,01:22:38.000,147,11006368,14165,0,1685150557,13118.559829329992,94.7705475900002,53566.82313792001
2023-05-27,01:22:39.000,147,11006390,13925,0,1685150558,13118.566565640001,94.79169497999828,53566.80916368
2023-05-27,01:22:40.000,147,11006357,14165,0,1685150559,13118.472257299996,94.819891500003,53566.66243416
2023-05-27,01:22:41.000,147,11006360,14485,0,1685150560,13118.526147780001,94.84808802000043,53566.73929248
2023-05-27,01:22:42.000,147,11006369,14285,0,1685150561,13118.458784679991,94.79874410999764,53566.66243416
2023-05-27,01:22:43.000,147,11006344,14165,0,1685150562,13118.418366819991,94.83398976000171,53566.65544704001
2023-05-27,01:22:44.000,147,11006377,13805,0,1685150563,13118.519411469992,94.84808802000043,53566.77422808001
2023-05-27,01:22:45.000,147,11006412,14285,0,1685150564,13118.539620399992,94.87628453999787,53566.76025384
2023-05-27,01:22:46.000,147,11006375,14005,0,1685150565,13118.526147780001,94.85513714999979,53566.781215200004
2023-05-27,01:22:47.000,147,11006403,14445,0,1685150566,13118.519411469992,94.89743193000322,53566.711344
2023-05-27,01:22:48.000,147,11006387,14325,0,1685150567,13118.492466229996,94.9185793200013,53566.746279599996
2023-05-27,01:22:49.000,147,11006381,14365,0,1685150568,13118.452048369996,94.93267758000002,53566.683395520005
2023-05-27,01:22:50.000,147,11006365,14245,0,1685150569,13118.505938850001,94.93972670999938,53566.73929248
2023-05-27,01:22:51.000,147,11006360,14085,0,1685150570,13118.485729920001,94.93267758000002,53566.732305360005
2023-05-27,01:22:52.000,147,11006414,14405,0,1685150571,13118.485729920001,94.9538249699981,53566.70435688001
2023-05-27,01:22:53.000,147,11006361,14205,0,1685150572,13118.465520990001,94.9538249699981,53566.69038264
2023-05-27,01:22:54.000,147,11006365,14125,0,1685150573,13118.526147780001,94.96087410000473,53566.76025384
2023-05-27,01:22:55.000,147,11006393,14565,0,1685150574,13118.505938850001,94.99611975000153,53566.75326672001
2023-05-27,01:22:56.000,147,11006365,14245,0,1685150575,13118.485729920001,94.98907062000217,53566.72531824001
2023-05-27,01:22:57.000,147,11006350,14085,0,1685150576,13118.452048369996,95.00316888000089,53566.66942128
2023-05-27,01:22:58.000,147,11006389,14005,0,1685150577,13118.452048369996,95.00316888000089,53566.67640840001
2023-05-27,01:22:59.000,147,11006396,14205,0,1685150578,13118.445312060001,95.02431626999896,53566.683395520005
2023-05-27,01:23:00.000,147,11006314,14405,0,1685150579,13118.505938850001,95.02431626999896,53566.781215200004
2023-05-27,01:23:01.000,147,11006374,14205,0,1685150580,13118.526147780001,95.03841452999768,53566.77422808001
2023-05-27,01:23:02.000,147,11006375,14245,0,1685150581,13118.526147780001,95.0666110500024,53566.77422808001
2023-05-27,01:23:03.000,147,11006356,14005,0,1685150582,13118.492466229996,95.0666110500024,53566.69736976
2023-05-27,01:23:04.000,147,11006357,14005,0,1685150583,13118.505938850001,95.05251279000368,53566.71833112
2023-05-27,01:23:05.000,147,11006360,14045,0,1685150584,13118.532884089997,95.05956192000303,53566.683395520005
2023-05-27,01:23:06.000,147,11006367,14205,0,1685150585,13118.539620399992,95.05251279000368,53566.76724096
2023-05-27,01:23:07.000,147,11006374,14245,0,1685150586,13118.505938850001,95.08775844000047,53566.634485680006
2023-05-27,01:23:08.000,147,11006359,14085,0,1685150587,13118.505938850001,95.08070931000111,53566.69038264
2023-05-27,01:23:09.000,147,11006361,14245,0,1685150588,13118.586774570002,95.0666110500024,53566.71833112
2023-05-27,01:23:10.000,147,11006368,14205,0,1685150589,13118.580038259992,95.08070931000111,53566.75326672001
2023-05-27,01:23:11.000,147,11006375,14245,0,1685150590,13118.573301949997,95.05251279000368,53566.746279599996
2023-05-27,01:23:12.000,147,11006368,13965,0,1685150591,13118.580038259992,95.08775844000047,53566.71833112
2023-05-27,01:23:13.000,147,11006406,14205,0,1685150592,13118.526147780001,95.08070931000111,53566.6414728
2023-05-27,01:23:14.000,147,11006376,14445,0,1685150593,13118.559829329992,95.08070931000111,53566.6414728
2023-05-27,01:23:15.000,147,11006367,13885,0,1685150594,13118.600247189992,95.03841452999768,53566.683395520005
2023-05-27,01:23:16.000,147,11006364,14245,0,1685150595,13118.613719809997,95.10890582999855,53566.69038264
2023-05-27,01:23:17.000,147,11006340,14565,0,1685150596,13118.606983500002,95.08070931000111,53566.65544704001
2023-05-27,01:23:18.000,147,11006334,14365,0,1685150597,13118.593510879997,95.07366018000175,53566.69736976
2023-05-27,01:23:19.000,147,11006388,14045,0,1685150598,13118.647401360002,95.08775844000047,53566.683395520005
2023-05-27,01:23:20.000,147,11006315,14365,0,1685150599,13118.674346599997,95.04546366000432,53566.64845992
2023-05-27,01:23:21.000,147,11006348,14045,0,1685150600,13118.613719809997,95.05956192000303,53566.69736976
2023-05-27,01:23:22.000,147,11006336,14405,0,1685150601,13118.654137669997,95.05251279000368,53566.58557584001
2023-05-27,01:23:23.000,147,11006311,14125,0,1685150602,13118.593510879997,95.10185669999919,53566.54365312
2023-05-27,01:23:24.000,147,11006360,14205,0,1685150603,13118.620456119992,95.10185669999919,53566.60653720001
2023-05-27,01:23:25.000,147,11006361,14365,0,1685150604,13118.714764459997,95.09480756999983,53566.683395520005
2023-05-27,01:23:26.000,147,11006328,14165,0,1685150605,13118.714764459997,95.05956192000303,53566.683395520005
2023-05-27,01:23:27.000,147,11006387,14125,0,1685150606,13118.728237080002,95.0666110500024,53566.70435688001
2023-05-27,01:23:28.000,147,11006338,14005,0,1685150607,13118.627192430002,95.0172671399996,53566.578588719996
2023-05-27,01:23:29.000,147,11006377,14085,0,1685150608,13118.708028150002,95.05956192000303,53566.69038264
2023-05-27,01:23:30.000,147,11006354,14085,0,1685150609,13118.674346599997,95.11595495999791,53566.70435688001
2023-05-27,01:23:31.000,147,11006333,14085,0,1685150610,13118.674346599997,95.07366018000175,53566.71833112
2023-05-27,01:23:32.000,147,11006357,14245,0,1685150611,13118.654137669997,95.08775844000047,53566.76025384
2023-05-27,01:23:33.000,147,11006378,14085,0,1685150612,13118.667610290002,95.09480756999983,53566.70435688001
2023-05-27,01:23:34.000,147,11006343,13965,0,1685150613,13118.714764459997,95.05251279000368,53566.8161508
2023-05-27,01:23:35.000,147,11006382,14205,0,1685150614,13118.755182319997,95.08775844000047,53566.83711216
2023-05-27,01:23:36.000,147,11006349,14165,0,1685150615,13118.714764459997,95.08070931000111,53566.781215200004
2023-05-27,01:23:37.000,147,11006371,14405,0,1685150616,13118.647401360002,95.05956192000303,53566.76724096
2023-05-27,01:23:38.000,147,11006327,14285,0,1685150617,13118.660873979992,95.04546366000432,53566.711344
2023-05-27,01:23:39.000,147,11006377,14125,0,1685150618,13118.627192430002,95.07366018000175,53566.8161508
2023-05-27,01:23:40.000,147,11006336,14205,0,1685150619,13118.687819220002,95.03841452999768,53566.86506064
2023-05-27,01:23:41.000,147,11006383,14405,0,1685150620,13118.701291839992,95.08070931000111,53566.90698336
2023-05-27,01:23:42.000,147,11006423,14325,0,1685150621,13118.687819220002,95.0666110500024,53566.87903488
2023-05-27,01:23:43.000,147,11006388,14205,0,1685150622,13118.640665049992,95.04546366000432,53566.86506064
2023-05-27,01:23:44.000,147,11006322,14205,0,1685150623,13118.606983500002,95.05251279000368,53566.851086400005
2023-05-27,01:23:45.000,147,11006360,14125,0,1685150624,13118.593510879997,95.03136539999832,53566.83012504
2023-05-27,01:23:46.000,147,11006393,13925,0,1685150625,13118.559829329992,95.03136539999832,53566.78820232
2023-05-27,01:23:47.000,147,11006355,14165,0,1685150626,13118.573301949997,95.01021801000024,53566.79518944001
2023-05-27,01:23:48.000,147,11006380,14165,0,1685150627,13118.613719809997,95.0172671399996,53566.84409928001
2023-05-27,01:23:49.000,147,11006361,14085,0,1685150628,13118.586774570002,95.0172671399996,53566.87204776001
2023-05-27,01:23:50.000,147,11006383,14205,0,1685150629,13118.573301949997,95.04546366000432,53566.84409928001
2023-05-27,01:23:51.000,147,11006322,14325,0,1685150630,13118.539620399992,95.00316888000089,53566.8161508
2023-05-27,01:23:52.000,147,11006349,14205,0,1685150631,13118.532884089997,95.00316888000089,53566.851086400005
2023-05-27,01:23:53.000,147,11006368,14165,0,1685150632,13118.438575749991,95.03136539999832,53566.73929248
2023-05-27,01:23:54.000,147,11006356,14445,0,1685150633,13118.452048369996,95.01021801000024,53566.73929248
2023-05-27,01:23:55.000,147,11006383,14045,0,1685150634,13118.438575749991,95.05956192000303,53566.69736976
2023-05-27,01:23:56.000,147,11006350,14085,0,1685150635,13118.478993609991,95.0172671399996,53566.76724096
2023-05-27,01:23:57.000,147,11006358,14005,0,1685150636,13118.438575749991,95.05956192000303,53566.82313792001
2023-05-27,01:23:58.000,147,11006379,14165,0,1685150637,13118.398157889991,95.01021801000024,53566.75326672001
2023-05-27,01:23:59.000,147,11006314,14165,0,1685150638,13118.425103130001,95.03136539999832,53566.76025384
2023-05-27,01:24:00.000,147,11006380,14165,0,1685150639,13118.398157889991,95.05956192000303,53566.73929248
2023-05-27,01:24:01.000,147,11006411,14405,0,1685150640,13118.377948959991,95.03136539999832,53566.76724096
2023-05-27,01:24:02.000,147,11006369,14245,0,1685150641,13118.357740029991,95.05251279000368,53566.76724096
2023-05-27,01:24:03.000,147,11006373,14005,0,1685150642,13118.33753109999,95.08070931000111,53566.732305360005
2023-05-27,01:24:04.000,147,11006373,14205,0,1685150643,13118.391421579996,95.03841452999768,53566.781215200004
2023-05-27,01:24:05.000,147,11006439,14445,0,1685150644,13118.351003719996,95.07366018000175,53566.83012504
2023-05-27,01:24:06.000,147,11006384,13885,0,1685150645,13118.371212649996,95.04546366000432,53566.83711216
2023-05-27,01:24:07.000,147,11006327,14245,0,1685150646,13118.29711323999,95.05956192000303,53566.75326672001
2023-05-27,01:24:08.000,147,11006361,14325,0,1685150647,13118.357740029991,95.08070931000111,53566.78820232
2023-05-27,01:24:09.000,147,11006345,14325,0,1685150648,13118.34426741,95.09480756999983,53566.781215200004
2023-05-27,01:24:10.000,147,11006359,14245,0,1685150649,13118.33753109999,95.09480756999983,53566.75326672001
2023-05-27,01:24:11.000,147,11006334,13925,0,1685150650,13118.29711323999,95.12300409000454,53566.781215200004
2023-05-27,01:24:12.000,147,11006384,14205,0,1685150651,13118.310585859996,95.10185669999919,53566.732305360005
2023-05-27,01:24:13.000,147,11006332,14125,0,1685150652,13118.290376929996,95.14415148000262,53566.711344
2023-05-27,01:24:14.000,147,11006343,14125,0,1685150653,13118.33753109999,95.08070931000111,53566.79518944001
2023-05-27,01:24:15.000,147,11006366,13965,0,1685150654,13118.310585859996,95.13710235000326,53566.781215200004
2023-05-27,01:24:16.000,147,11006331,14325,0,1685150655,13118.29711323999,95.17234800000006,53566.67640840001
2023-05-27,01:24:17.000,147,11006368,13925,0,1685150656,13118.209541209995,95.20054452000477,53566.62051144
2023-05-27,01:24:18.000,147,11006384,14165,0,1685150657,13118.22301383,95.21464278000349,53566.65544704001
2023-05-27,01:24:19.000,147,11006365,14165,0,1685150658,13118.26343169,95.24283930000092,53566.67640840001
2023-05-27,01:24:20.000,147,11006383,13965,0,1685150659,13118.30384955,95.17939712999942,53566.69736976
2023-05-27,01:24:21.000,147,11006343,14045,0,1685150660,13118.249959069995,95.19349538999813,53566.613524320004
2023-05-27,01:24:22.000,147,11006376,14165,0,1685150661,13118.24322276,95.17939712999942,53566.60653720001
2023-05-27,01:24:23.000,147,11006320,14045,0,1685150662,13118.24322276,95.20759365000413,53566.683395520005
2023-05-27,01:24:24.000,147,11006396,14205,0,1685150663,13118.209541209995,95.21464278000349,53566.578588719996
2023-05-27,01:24:25.000,147,11006396,13885,0,1685150664,13118.17585965999,95.24283930000092,53566.60653720001
2023-05-27,01:24:26.000,147,11006353,14245,0,1685150665,13118.108496559995,95.22169191000285,53566.515704640005
2023-05-27,01:24:27.000,147,11006341,14085,0,1685150666,13118.16238704,95.24283930000092,53566.54365312
2023-05-27,01:24:28.000,147,11006366,14045,0,1685150667,13118.16238704,95.22169191000285,53566.5716016
2023-05-27,01:24:29.000,147,11006324,14405,0,1685150668,13118.12196918,95.25693755999964,53566.55064024
2023-05-27,01:24:30.000,147,11006371,14165,0,1685150669,13118.15565072999,95.20759365000413,53566.58557584001
2023-05-27,01:24:31.000,147,11006352,14085,0,1685150670,13118.128705489995,95.2287410400022,53566.67640840001
2023-05-27,01:24:32.000,147,11006354,14205,0,1685150671,13118.128705489995,95.22169191000285,53566.59955008
2023-05-27,01:24:33.000,147,11006384,13925,0,1685150672,13118.05460607999,95.20054452000477,53566.49474328
2023-05-27,01:24:34.000,147,11006374,14045,0,1685150673,13118.068078699995,95.23579017000156,53566.47378192
2023-05-27,01:24:35.000,147,11006360,14205,0,1685150674,13118.12196918,95.24988843000028,53566.55064024
2023-05-27,01:24:36.000,147,11006397,13885,0,1685150675,13118.16238704,95.20054452000477,53566.578588719996
2023-05-27,01:24:37.000,147,11006419,14165,0,1685150676,13118.08155132,95.24283930000092,53566.47378192
2023-05-27,01:24:38.000,147,11006404,14125,0,1685150677,13118.11523286999,95.17939712999942,53566.59256296
2023-05-27,01:24:39.000,147,11006382,13805,0,1685150678,13118.108496559995,95.22169191000285,53566.6414728
2023-05-27,01:24:40.000,147,11006355,14205,0,1685150679,13118.12196918,95.20759365000413,53566.60653720001
2023-05-27,01:24:41.000,147,11006387,14365,0,1685150680,13118.128705489995,95.19349538999813,53566.69038264
2023-05-27,01:24:42.000,147,11006368,14045,0,1685150681,13118.148914419995,95.20759365000413,53566.64845992
2023-05-27,01:24:43.000,147,11006420,14045,0,1685150682,13118.07481500999,95.2287410400022,53566.55064024
2023-05-27,01:24:44.000,147,11006390,14005,0,1685150683,13118.12196918,95.19349538999813,53566.58557584001
2023-05-27,01:24:45.000,147,11006431,14045,0,1685150684,13118.15565072999,95.20054452000477,53566.683395520005
2023-05-27,01:24:46.000,147,11006372,14005,0,1685150685,13118.17585965999,95.17234800000006,53566.66243416
2023-05-27,01:24:47.000,147,11006352,14245,0,1685150686,13118.148914419995,95.18644625999877,53566.64845992
2023-05-27,01:24:48.000,147,11006361,14125,0,1685150687,13118.13544179999,95.20054452000477,53566.55064024
2023-05-27,01:24:49.000,147,11006354,14045,0,1685150688,13118.11523286999,95.20759365000413,53566.578588719996
2023-05-27,01:24:50.000,147,11006344,14125,0,1685150689,13118.19606858999,95.20054452000477,53566.578588719996
2023-05-27,01:24:51.000,147,11006393,14165,0,1685150690,13118.18259597,95.22169191000285,53566.59955008
2023-05-27,01:24:52.000,147,11006363,14245,0,1685150691,13118.14217811,95.20054452000477,53566.59256296
2023-05-27,01:24:53.000,147,11006376,14125,0,1685150692,13118.2028049,95.23579017000156,53566.55064024
2023-05-27,01:24:54.000,147,11006371,14205,0,1685150693,13118.25669537999,95.22169191000285,53566.58557584001
2023-05-27,01:24:55.000,147,11006370,14325,0,1685150694,13118.24322276,95.21464278000349,53566.5716016
2023-05-27,01:24:56.000,147,11006407,14085,0,1685150695,13118.23648644999,95.25693755999964,53566.53666600001
2023-05-27,01:24:57.000,147,11006354,14245,0,1685150696,13118.189332279995,95.22169191000285,53566.515704640005
2023-05-27,01:24:58.000,147,11006390,14525,0,1685150697,13118.21627751999,95.24988843000028,53566.43884632001
2023-05-27,01:24:59.000,147,11006388,14125,0,1685150698,13118.270167999995,95.24988843000028,53566.48076904
2023-05-27,01:25:00.000,147,11006399,14085,0,1685150699,13118.290376929996,95.25693755999964,53566.55064024
2023-05-27,01:25:01.000,147,11006362,14005,0,1685150700,13118.30384955,95.24283930000092,53566.50871752001
2023-05-27,01:25:02.000,147,11006343,14285,0,1685150701,13118.34426741,95.263986689999,53566.47378192
2023-05-27,01:25:03.000,147,11006372,14245,0,1685150702,13118.270167999995,95.27103581999836,53566.445833440004
2023-05-27,01:25:04.000,147,11006347,14285,0,1685150703,13118.29711323999,95.29218321000371,53566.45282056
2023-05-27,01:25:05.000,147,11006341,14245,0,1685150704,13118.28364062,95.24988843000028,53566.49474328
2023-05-27,01:25:06.000,147,11006354,14085,0,1685150705,13118.34426741,95.28513408000435,53566.52269176
2023-05-27,01:25:07.000,147,11006339,14085,0,1685150706,13118.310585859996,95.29923234000307,53566.48076904
2023-05-27,01:25:08.000,147,11006376,14045,0,1685150707,13118.30384955,95.29218321000371,53566.47378192
2023-05-27,01:25:09.000,147,11006347,14125,0,1685150708,13118.357740029991,95.27808494999772,53566.52967888
2023-05-27,01:25:10.000,147,11006324,14325,0,1685150709,13118.377948959991,95.29923234000307,53566.53666600001
2023-05-27,01:25:11.000,147,11006327,13885,0,1685150710,13118.36447634,95.29218321000371,53566.58557584001
2023-05-27,01:25:12.000,147,11006348,14165,0,1685150711,13118.357740029991,95.27808494999772,53566.52269176
2023-05-27,01:25:13.000,147,11006379,14245,0,1685150712,13118.290376929996,95.28513408000435,53566.55762736001
2023-05-27,01:25:14.000,147,11006328,14205,0,1685150713,13118.34426741,95.28513408000435,53566.54365312
2023-05-27,01:25:15.000,147,11006407,14005,0,1685150714,13118.4048942,95.27103581999836,53566.64845992
2023-05-27,01:25:16.000,147,11006379,14245,0,1685150715,13118.452048369996,95.24988843000028,53566.66243416
2023-05-27,01:25:17.000,147,11006311,14085,0,1685150716,13118.411630509996,95.23579017000156,53566.62749856001
2023-05-27,01:25:18.000,147,11006376,14005,0,1685150717,13118.438575749991,95.24283930000092,53566.70435688001
2023-05-27,01:25:19.000,147,11006365,14165,0,1685150718,13118.431839439996,95.25693755999964,53566.70435688001
2023-05-27,01:25:20.000,147,11006397,14285,0,1685150719,13118.425103130001,95.29218321000371,53566.60653720001
2023-05-27,01:25:21.000,147,11006341,14005,0,1685150720,13118.411630509996,95.25693755999964,53566.69038264
2023-05-27,01:25:22.000,147,11006348,14085,0,1685150721,13118.438575749991,95.27808494999772,53566.60653720001
2023-05-27,01:25:23.000,147,11006353,13925,0,1685150722,13118.411630509996,95.30628147000243,53566.59955008
2023-05-27,01:25:24.000,147,11006323,14125,0,1685150723,13118.411630509996,95.27103581999836,53566.62749856001
2023-05-27,01:25:25.000,147,11006317,14125,0,1685150724,13118.472257299996,95.29218321000371,53566.683395520005
2023-05-27,01:25:26.000,147,11006353,14565,0,1685150725,13118.458784679991,95.27103581999836,53566.66942128
2023-05-27,01:25:27.000,147,11006360,13925,0,1685150726,13118.411630509996,95.263986689999,53566.64845992
2023-05-27,01:25:28.000,147,11006356,14165,0,1685150727,13118.391421579996,95.27808494999772,53566.49474328
2023-05-27,01:25:29.000,147,11006370,14125,0,1685150728,13118.438575749991,95.29218321000371,53566.55762736001
2023-05-27,01:25:30.000,147,11006346,14165,0,1685150729,13118.445312060001,95.30628147000243,53566.58557584001
2023-05-27,01:25:31.000,147,11006371,14245,0,1685150730,13118.438575749991,95.32742886000051,53566.59256296
2023-05-27,01:25:32.000,147,11006349,14085,0,1685150731,13118.4048942,95.31333060000179,53566.48775616001
2023-05-27,01:25:33.000,147,11006356,14325,0,1685150732,13118.411630509996,95.30628147000243,53566.59955008
2023-05-27,01:25:34.000,147,11006351,14045,0,1685150733,13118.492466229996,95.27103581999836,53566.67640840001
2023-05-27,01:25:35.000,147,11006356,14245,0,1685150734,13118.465520990001,95.27103581999836,53566.67640840001
2023-05-27,01:25:36.000,147,11006358,14245,0,1685150735,13118.452048369996,95.31333060000179,53566.65544704001
2023-05-27,01:25:37.000,147,11006402,13925,0,1685150736,13118.411630509996,95.263986689999,53566.58557584001
2023-05-27,01:25:38.000,147,11006389,14325,0,1685150737,13118.425103130001,95.25693755999964,53566.62749856001
2023-05-27,01:25:39.000,147,11006359,13965,0,1685150738,13118.452048369996,95.27808494999772,53566.69736976
2023-05-27,01:25:40.000,147,11006365,14165,0,1685150739,13118.499202539992,95.27103581999836,53566.683395520005
2023-05-27,01:25:41.000,147,11006351,13885,0,1685150740,13118.458784679991,95.29218321000371,53566.75326672001
2023-05-27,01:25:42.000,147,11006350,14205,0,1685150741,13118.445312060001,95.29218321000371,53566.69038264
2023-05-27,01:25:43.000,147,11006356,14325,0,1685150742,13118.445312060001,95.27103581999836,53566.66942128
2023-05-27,01:25:44.000,147,11006336,14045,0,1685150743,13118.472257299996,95.29218321000371,53566.67640840001
2023-05-27,01:25:45.000,147,11006344,14085,0,1685150744,13118.465520990001,95.30628147000243,53566.6414728
2023-05-27,01:25:46.000,147,11006334,14165,0,1685150745,13118.478993609991,95.31333060000179,53566.6414728
2023-05-27,01:25:47.000,147,11006345,14045,0,1685150746,13118.438575749991,95.32037973000115,53566.59955008
2023-05-27,01:25:48.000,147,11006349,14125,0,1685150747,13118.4048942,95.29923234000307,53566.578588719996
2023-05-27,01:25:49.000,147,11006318,14365,0,1685150748,13118.418366819991,95.29923234000307,53566.66243416
2023-05-27,01:25:50.000,147,11006374,14165,0,1685150749,13118.539620399992,95.31333060000179,53566.62051144
2023-05-27,01:25:51.000,147,11006375,14045,0,1685150750,13118.505938850001,95.29923234000307,53566.66942128
2023-05-27,01:25:52.000,147,11006362,14125,0,1685150751,13118.512675159996,95.32742886000051,53566.59256296
2023-05-27,01:25:53.000,147,11006355,14165,0,1685150752,13118.485729920001,95.31333060000179,53566.59256296
2023-05-27,01:25:54.000,147,11006358,13885,0,1685150753,13118.512675159996,95.30628147000243,53566.64845992
2023-05-27,01:25:55.000,147,11006365,14045,0,1685150754,13118.512675159996,95.28513408000435,53566.69038264
2023-05-27,01:25:56.000,147,11006406,14005,0,1685150755,13118.492466229996,95.31333060000179,53566.634485680006
2023-05-27,01:25:57.000,147,11006379,14285,0,1685150756,13118.559829329992,95.27808494999772,53566.732305360005
2023-05-27,01:25:58.000,147,11006355,14085,0,1685150757,13118.580038259992,95.31333060000179,53566.70435688001
2023-05-27,01:25:59.000,147,11006408,14205,0,1685150758,13118.546356710001,95.29923234000307,53566.66942128
2023-05-27,01:26:00.000,147,11006368,14205,0,1685150759,13118.566565640001,95.32742886000051,53566.634485680006
2023-05-27,01:26:01.000,147,11006358,13885,0,1685150760,13118.573301949997,95.31333060000179,53566.711344
2023-05-27,01:26:02.000,147,11006364,13845,0,1685150761,13118.573301949997,95.33447798999987,53566.67640840001
2023-05-27,01:26:03.000,147,11006352,14205,0,1685150762,13118.499202539992,95.36972364000394,53566.578588719996
2023-05-27,01:26:04.000,147,11006353,14205,0,1685150763,13118.532884089997,95.3767727700033,53566.613524320004
2023-05-27,01:26:05.000,147,11006380,13925,0,1685150764,13118.512675159996,95.3767727700033,53566.62749856001
2023-05-27,01:26:06.000,147,11006349,14165,0,1685150765,13118.593510879997,95.34857624999859,53566.6414728
2023-05-27,01:26:07.000,147,11006334,14165,0,1685150766,13118.573301949997,95.3767727700033,53566.69736976
2023-05-27,01:26:08.000,147,11006369,13965,0,1685150767,13118.539620399992,95.38382190000266,53566.634485680006
2023-05-27,01:26:09.000,147,11006409,14125,0,1685150768,13118.512675159996,95.32742886000051,53566.6414728
2023-05-27,01:26:10.000,147,11006332,14045,0,1685150769,13118.532884089997,95.35562537999795,53566.58557584001
2023-05-27,01:26:11.000,147,11006376,14085,0,1685150770,13118.465520990001,95.32742886000051,53566.515704640005
2023-05-27,01:26:12.000,147,11006381,14365,0,1685150771,13118.519411469992,95.36267451000458,53566.60653720001
2023-05-27,01:26:13.000,147,11006389,14165,0,1685150772,13118.492466229996,95.39087103000202,53566.59256296
2023-05-27,01:26:14.000,147,11006346,14045,0,1685150773,13118.438575749991,95.34152711999923,53566.52269176
2023-05-27,01:26:15.000,147,11006336,14125,0,1685150774,13118.499202539992,95.32742886000051,53566.59955008
2023-05-27,01:26:16.000,147,11006393,13885,0,1685150775,13118.425103130001,95.36267451000458,53566.47378192
2023-05-27,01:26:17.000,147,11006354,14205,0,1685150776,13118.36447634,95.34857624999859,53566.445833440004
2023-05-27,01:26:18.000,147,11006337,14125,0,1685150777,13118.4048942,95.33447798999987,53566.54365312
2023-05-27,01:26:19.000,147,11006369,14045,0,1685150778,13118.371212649996,95.34152711999923,53566.5017304
2023-05-27,01:26:20.000,147,11006351,14205,0,1685150779,13118.391421579996,95.34152711999923,53566.59955008
2023-05-27,01:26:21.000,147,11006378,14165,0,1685150780,13118.425103130001,95.35562537999795,53566.59256296
2023-05-27,01:26:22.000,147,11006357,14045,0,1685150781,13118.431839439996,95.33447798999987,53566.60653720001
2023-05-27,01:26:23.000,147,11006398,14125,0,1685150782,13118.398157889991,95.32037973000115,53566.58557584001
2023-05-27,01:26:24.000,147,11006410,14205,0,1685150783,13118.38468527,95.33447798999987,53566.60653720001
2023-05-27,01:26:25.000,147,11006387,14405,0,1685150784,13118.377948959991,95.32742886000051,53566.564614480005
2023-05-27,01:26:26.000,147,11006353,14205,0,1685150785,13118.411630509996,95.30628147000243,53566.59256296
2023-05-27,01:26:27.000,147,11006353,14205,0,1685150786,13118.398157889991,95.29218321000371,53566.59256296
2023-05-27,01:26:28.000,147,11006332,14045,0,1685150787,13118.398157889991,95.33447798999987,53566.613524320004
2023-05-27,01:26:29.000,147,11006380,14205,0,1685150788,13118.418366819991,95.32742886000051,53566.62051144
2023-05-27,01:26:30.000,147,11006371,14245,0,1685150789,13118.377948959991,95.32742886000051,53566.52269176
2023-05-27,01:26:31.000,147,11006371,14045,0,1685150790,13118.431839439996,95.32742886000051,53566.5716016
2023-05-27,01:26:32.000,147,11006385,14245,0,1685150791,13118.425103130001,95.32742886000051,53566.52967888
2023-05-27,01:26:33.000,147,11006329,14445,0,1685150792,13118.452048369996,95.34857624999859,53566.55762736001
2023-05-27,01:26:34.000,147,11006339,14045,0,1685150793,13118.438575749991,95.38382190000266,53566.49474328
2023-05-27,01:26:35.000,147,11006361,14325,0,1685150794,13118.472257299996,95.35562537999795,53566.62749856001
2023-05-27,01:26:36.000,147,11006328,14205,0,1685150795,13118.492466229996,95.40496929000074,53566.58557584001
2023-05-27,01:26:37.000,147,11006406,14245,0,1685150796,13118.526147780001,95.36972364000394,53566.59955008
2023-05-27,01:26:38.000,147,11006339,14165,0,1685150797,13118.553093019997,95.3767727700033,53566.62749856001
2023-05-27,01:26:39.000,147,11006377,14405,0,1685150798,13118.546356710001,95.4120184200001,53566.59256296
2023-05-27,01:26:40.000,147,11006371,13965,0,1685150799,13118.546356710001,95.44726407000417,53566.59256296
2023-05-27,01:26:41.000,147,11006358,14325,0,1685150800,13118.532884089997,95.43316580999817,53566.60653720001
2023-05-27,01:26:42.000,147,11006371,14445,0,1685150801,13118.519411469992,95.44726407000417,53566.52967888
2023-05-27,01:26:43.000,147,11006364,14565,0,1685150802,13118.519411469992,95.43316580999817,53566.564614480005
2023-05-27,01:26:44.000,147,11006385,14085,0,1685150803,13118.559829329992,95.46136233000288,53566.613524320004
2023-05-27,01:26:45.000,147,11006358,14285,0,1685150804,13118.580038259992,95.45431320000353,53566.67640840001
2023-05-27,01:26:46.000,147,11006391,14285,0,1685150805,13118.546356710001,95.48955885000032,53566.64845992
2023-05-27,01:26:47.000,147,11006359,14245,0,1685150806,13118.586774570002,95.45431320000353,53566.6414728
2023-05-27,01:26:48.000,147,11006367,14165,0,1685150807,13118.519411469992,95.51775536999776,53566.65544704001
2023-05-27,01:26:49.000,147,11006401,14045,0,1685150808,13118.485729920001,95.48250972000096,53566.59955008
2023-05-27,01:26:50.000,147,11006367,13965,0,1685150809,13118.445312060001,95.48250972000096,53566.634485680006
2023-05-27,01:26:51.000,147,11006357,14005,0,1685150810,13118.505938850001,95.49660797999968,53566.634485680006
2023-05-27,01:26:52.000,147,11006361,14285,0,1685150811,13118.505938850001,95.48955885000032,53566.73929248
2023-05-27,01:26:53.000,147,11006392,14165,0,1685150812,13118.499202539992,95.4754605900016,53566.711344
2023-05-27,01:26:54.000,147,11006365,14405,0,1685150813,13118.465520990001,95.5107062399984,53566.634485680006
2023-05-27,01:26:55.000,147,11006380,14045,0,1685150814,13118.492466229996,95.53185363000375,53566.732305360005
2023-05-27,01:26:56.000,147,11006370,14205,0,1685150815,13118.445312060001,95.51775536999776,53566.683395520005
2023-05-27,01:26:57.000,147,11006377,14085,0,1685150816,13118.438575749991,95.50365710999904,53566.711344
2023-05-27,01:26:58.000,147,11006396,13885,0,1685150817,13118.438575749991,95.53890276000311,53566.634485680006
2023-05-27,01:26:59.000,147,11006370,14325,0,1685150818,13118.499202539992,95.5107062399984,53566.67640840001
2023-05-27,01:27:00.000,147,11006343,14125,0,1685150819,13118.485729920001,95.5248045000044,53566.70435688001
2023-05-27,01:27:01.000,147,11006415,14245,0,1685150820,13118.438575749991,95.53890276000311,53566.683395520005
2023-05-27,01:27:02.000,147,11006319,14365,0,1685150821,13118.499202539992,95.53185363000375,53566.67640840001
2023-05-27,01:27:03.000,147,11006386,14245,0,1685150822,13118.505938850001,95.5107062399984,53566.711344
2023-05-27,01:27:04.000,147,11006369,14165,0,1685150823,13118.499202539992,95.5248045000044,53566.69038264
2023-05-27,01:27:05.000,147,11006349,13965,0,1685150824,13118.512675159996,95.5248045000044,53566.71833112
2023-05-27,01:27:06.000,147,11006381,14125,0,1685150825,13118.478993609991,95.54595189000247,53566.66243416
2023-05-27,01:27:07.000,147,11006366,14485,0,1685150826,13118.499202539992,95.51775536999776,53566.66942128
2023-05-27,01:27:08.000,147,11006372,14285,0,1685150827,13118.472257299996,95.54595189000247,53566.66243416
2023-05-27,01:27:09.000,147,11006359,14125,0,1685150828,13118.472257299996,95.56005015000119,53566.59256296
2023-05-27,01:27:10.000,147,11006357,13885,0,1685150829,13118.532884089997,95.53890276000311,53566.711344
2023-05-27,01:27:11.000,147,11006349,14405,0,1685150830,13118.566565640001,95.59529579999798,53566.75326672001
2023-05-27,01:27:12.000,147,11006366,13965,0,1685150831,13118.519411469992,95.58824666999863,53566.66942128
2023-05-27,01:27:13.000,147,11006426,14085,0,1685150832,13118.512675159996,95.59529579999798,53566.66243416
2023-05-27,01:27:14.000,147,11006366,14165,0,1685150833,13118.505938850001,95.58119753999927,53566.66243416
2023-05-27,01:27:15.000,147,11006377,14405,0,1685150834,13118.519411469992,95.6234923200027,53566.71833112
2023-05-27,01:27:16.000,147,11006376,13885,0,1685150835,13118.499202539992,95.66578709999885,53566.58557584001
2023-05-27,01:27:17.000,147,11006377,14245,0,1685150836,13118.532884089997,95.63759058000142,53566.6414728
2023-05-27,01:27:18.000,147,11006396,14085,0,1685150837,13118.559829329992,95.67283622999821,53566.66243416
2023-05-27,01:27:19.000,147,11006441,14005,0,1685150838,13118.553093019997,95.65873796999949,53566.634485680006
2023-05-27,01:27:20.000,147,11006361,14205,0,1685150839,13118.566565640001,95.6869344900042,53566.62749856001
2023-05-27,01:27:21.000,147,11006347,14085,0,1685150840,13118.566565640001,95.73627839999972,53566.613524320004
2023-05-27,01:27:22.000,147,11006345,14405,0,1685150841,13118.519411469992,95.73627839999972,53566.564614480005
2023-05-27,01:27:23.000,147,11006365,14085,0,1685150842,13118.505938850001,95.77857318000315,53566.55064024
2023-05-27,01:27:24.000,147,11006352,13885,0,1685150843,13118.546356710001,95.77152405000379,53566.64845992
2023-05-27,01:27:25.000,147,11006339,14005,0,1685150844,13118.573301949997,95.77152405000379,53566.66243416
2023-05-27,01:27:26.000,147,11006382,14165,0,1685150845,13118.505938850001,95.82791708999866,53566.62749856001
2023-05-27,01:27:27.000,147,11006389,14125,0,1685150846,13118.519411469992,95.86316274000274,53566.59955008
2023-05-27,01:27:28.000,147,11006405,14205,0,1685150847,13118.546356710001,95.82791708999866,53566.64845992
2023-05-27,01:27:29.000,147,11006409,14085,0,1685150848,13118.573301949997,95.81381882999995,53566.683395520005
2023-05-27,01:27:30.000,147,11006337,14285,0,1685150849,13118.559829329992,95.8702118700021,53566.64845992
2023-05-27,01:27:31.000,147,11006381,14045,0,1685150850,13118.553093019997,95.84906448000402,53566.564614480005
2023-05-27,01:27:32.000,147,11006360,14205,0,1685150851,13118.519411469992,95.8702118700021,53566.564614480005
2023-05-27,01:27:33.000,147,11006345,14045,0,1685150852,13118.505938850001,95.84201535000466,53566.55762736001
2023-05-27,01:27:34.000,147,11006359,14125,0,1685150853,13118.573301949997,95.86316274000274,53566.64845992
2023-05-27,01:27:35.000,147,11006381,14405,0,1685150854,13118.573301949997,95.8702118700021,53566.64845992
2023-05-27,01:27:36.000,147,11006371,14005,0,1685150855,13118.559829329992,95.85611361000338,53566.5716016
2023-05-27,01:27:37.000,147,11006376,14205,0,1685150856,13118.539620399992,95.84906448000402,53566.55762736001
2023-05-27,01:27:38.000,147,11006363,14045,0,1685150857,13118.532884089997,95.84906448000402,53566.58557584001
2023-05-27,01:27:39.000,147,11006341,14005,0,1685150858,13118.553093019997,95.8208679599993,53566.62749856001
2023-05-27,01:27:40.000,147,11006349,14245,0,1685150859,13118.566565640001,95.82791708999866,53566.69038264
2023-05-27,01:27:41.000,147,11006345,14165,0,1685150860,13118.546356710001,95.84201535000466,53566.5716016
2023-05-27,01:27:42.000,147,11006356,14045,0,1685150861,13118.553093019997,95.83496621999802,53566.578588719996
2023-05-27,01:27:43.000,147,11006347,14125,0,1685150862,13118.600247189992,95.81381882999995,53566.62051144
2023-05-27,01:27:44.000,147,11006362,14365,0,1685150863,13118.566565640001,95.81381882999995,53566.613524320004
2023-05-27,01:27:45.000,147,11006365,14165,0,1685150864,13118.586774570002,95.78562231000251,53566.62051144
2023-05-27,01:27:46.000,147,11006345,14205,0,1685150865,13118.546356710001,95.84201535000466,53566.6414728
2023-05-27,01:27:47.000,147,11006351,14045,0,1685150866,13118.532884089997,95.83496621999802,53566.59955008
2023-05-27,01:27:48.000,147,11006359,14325,0,1685150867,13118.566565640001,95.83496621999802,53566.66942128
2023-05-27,01:27:49.000,147,11006371,14325,0,1685150868,13118.606983500002,95.82791708999866,53566.683395520005
2023-05-27,01:27:50.000,147,11006388,14285,0,1685150869,13118.606983500002,95.84906448000402,53566.71833112
2023-05-27,01:27:51.000,147,11006398,14525,0,1685150870,13118.627192430002,95.85611361000338,53566.67640840001
2023-05-27,01:27:52.000,147,11006321,14205,0,1685150871,13118.580038259992,95.84201535000466,53566.746279599996
2023-05-27,01:27:53.000,147,11006351,14245,0,1685150872,13118.613719809997,95.89135926000017,53566.70435688001
2023-05-27,01:27:54.000,147,11006356,14245,0,1685150873,13118.573301949997,95.89840838999953,53566.66942128
2023-05-27,01:27:55.000,147,11006354,14285,0,1685150874,13118.620456119992,95.89135926000017,53566.711344
2023-05-27,01:27:56.000,147,11006350,14165,0,1685150875,13118.633928739997,95.92660491000424,53566.70435688001
2023-05-27,01:27:57.000,147,11006386,13885,0,1685150876,13118.627192430002,95.88431013000081,53566.71833112
2023-05-27,01:27:58.000,147,11006309,14405,0,1685150877,13118.627192430002,95.9336540400036,53566.70435688001
2023-05-27,01:27:59.000,147,11006406,14045,0,1685150878,13118.593510879997,95.9336540400036,53566.67640840001
2023-05-27,01:28:00.000,147,11006334,14205,0,1685150879,13118.627192430002,95.9688996900004,53566.72531824001
2023-05-27,01:28:01.000,147,11006390,13845,0,1685150880,13118.600247189992,95.94775230000232,53566.73929248
2023-05-27,01:28:02.000,147,11006380,14365,0,1685150881,13118.539620399992,95.9688996900004,53566.73929248
2023-05-27,01:28:03.000,147,11006337,14365,0,1685150882,13118.559829329992,95.94775230000232,53566.69736976
2023-05-27,01:28:04.000,147,11006374,14125,0,1685150883,13118.566565640001,95.95480143000168,53566.73929248
2023-05-27,01:28:05.000,147,11006366,14045,0,1685150884,13118.620456119992,95.99004707999848,53566.79518944001
2023-05-27,01:28:06.000,147,11006353,14085,0,1685150885,13118.606983500002,95.98299794999912,53566.78820232
2023-05-27,01:28:07.000,147,11006396,13725,0,1685150886,13118.573301949997,95.99004707999848,53566.746279599996
2023-05-27,01:28:08.000,147,11006319,14045,0,1685150887,13118.559829329992,95.99709620999784,53566.77422808001
2023-05-27,01:28:09.000,147,11006380,14285,0,1685150888,13118.553093019997,95.98299794999912,53566.70435688001
2023-05-27,01:28:10.000,147,11006358,13965,0,1685150889,13118.539620399992,95.99709620999784,53566.732305360005
2023-05-27,01:28:11.000,147,11006395,14325,0,1685150890,13118.553093019997,95.99709620999784,53566.70435688001
2023-05-27,01:28:12.000,147,11006368,14045,0,1685150891,13118.559829329992,96.04644012000063,53566.78820232
2023-05-27,01:28:13.000,147,11006357,14125,0,1685150892,13118.452048369996,95.98299794999912,53566.66942128
2023-05-27,01:28:14.000,147,11006369,13885,0,1685150893,13118.472257299996,96.01824360000319,53566.77422808001
2023-05-27,01:28:15.000,147,11006352,14525,0,1685150894,13118.452048369996,95.96185056000104,53566.781215200004
2023-05-27,01:28:16.000,147,11006338,14405,0,1685150895,13118.411630509996,95.97594881999976,53566.71833112
2023-05-27,01:28:17.000,147,11006353,14285,0,1685150896,13118.4048942,95.9336540400036,53566.72531824001
2023-05-27,01:28:18.000,147,11006387,13885,0,1685150897,13118.411630509996,96.00414534000447,53566.77422808001
2023-05-27,01:28:19.000,147,11006338,14085,0,1685150898,13118.4048942,95.98299794999912,53566.746279599996
2023-05-27,01:28:20.000,147,11006330,14205,0,1685150899,13118.33753109999,96.00414534000447,53566.77422808001
2023-05-27,01:28:21.000,147,11006329,14245,0,1685150900,13118.351003719996,95.99709620999784,53566.77422808001
2023-05-27,01:28:22.000,147,11006354,14325,0,1685150901,13118.330794789996,95.99004707999848,53566.75326672001
2023-05-27,01:28:23.000,147,11006378,13885,0,1685150902,13118.357740029991,95.99004707999848,53566.711344
2023-05-27,01:28:24.000,147,11006362,13885,0,1685150903,13118.310585859996,95.9688996900004,53566.71833112
2023-05-27,01:28:25.000,147,11006361,14085,0,1685150904,13118.23648644999,96.0323418600019,53566.66243416
2023-05-27,01:28:26.000,147,11006415,14085,0,1685150905,13118.23648644999,95.97594881999976,53566.70435688001
2023-05-27,01:28:27.000,147,11006369,14125,0,1685150906,13118.27690430999,95.98299794999912,53566.746279599996
2023-05-27,01:28:28.000,147,11006391,14325,0,1685150907,13118.26343169,95.97594881999976,53566.66243416
2023-05-27,01:28:29.000,147,11006378,14205,0,1685150908,13118.189332279995,95.9688996900004,53566.67640840001
2023-05-27,01:28:30.000,147,11006329,14245,0,1685150909,13118.23648644999,95.98299794999912,53566.732305360005
2023-05-27,01:28:31.000,147,11006372,13925,0,1685150910,13118.209541209995,95.9688996900004,53566.65544704001
2023-05-27,01:28:32.000,147,11006323,14045,0,1685150911,13118.19606858999,95.97594881999976,53566.75326672001
2023-05-27,01:28:33.000,147,11006365,14045,0,1685150912,13118.108496559995,95.97594881999976,53566.70435688001
2023-05-27,01:28:34.000,147,11006358,14125,0,1685150913,13118.09502393999,95.97594881999976,53566.67640840001
2023-05-27,01:28:35.000,147,11006366,14445,0,1685150914,13118.047869769995,95.96185056000104,53566.62749856001
2023-05-27,01:28:36.000,147,11006354,14125,0,1685150915,13118.12196918,95.99004707999848,53566.76724096
2023-05-27,01:28:37.000,147,11006369,14125,0,1685150916,13118.07481500999,96.01119447000383,53566.72531824001
2023-05-27,01:28:38.000,147,11006301,14125,0,1685150917,13118.07481500999,95.97594881999976,53566.75326672001
2023-05-27,01:28:39.000,147,11006367,14325,0,1685150918,13118.09502393999,95.99709620999784,53566.70435688001
2023-05-27,01:28:40.000,147,11006316,14245,0,1685150919,13118.027660839994,96.01119447000383,53566.634485680006
2023-05-27,01:28:41.000,147,11006360,14165,0,1685150920,13118.047869769995,95.99004707999848,53566.69736976
2023-05-27,01:28:42.000,147,11006324,14245,0,1685150921,13118.04113346,96.00414534000447,53566.711344
2023-05-27,01:28:43.000,147,11006376,14165,0,1685150922,13118.007451909994,95.96185056000104,53566.683395520005
2023-05-27,01:28:44.000,147,11006344,14005,0,1685150923,13117.95356142999,96.02529273000255,53566.6414728
2023-05-27,01:28:45.000,147,11006341,14165,0,1685150924,13117.960297739999,95.99709620999784,53566.6414728
2023-05-27,01:28:46.000,147,11006308,14045,0,1685150925,13118.0007156,95.99709620999784,53566.66243416
2023-05-27,01:28:47.000,147,11006357,14085,0,1685150926,13117.987242979994,96.01824360000319,53566.6414728
2023-05-27,01:28:48.000,147,11006346,14205,0,1685150927,13117.960297739999,96.01119447000383,53566.62749856001
2023-05-27,01:28:49.000,147,11006350,14125,0,1685150928,13117.919879879999,96.05348924999998,53566.55064024
2023-05-27,01:28:50.000,147,11006379,14365,0,1685150929,13117.93335249999,96.01824360000319,53566.62749856001
2023-05-27,01:28:51.000,147,11006314,13965,0,1685150930,13117.940088809999,96.01119447000383,53566.59256296
2023-05-27,01:28:52.000,147,11006324,14045,0,1685150931,13117.899670949999,96.03939099000127,53566.58557584001
2023-05-27,01:28:53.000,147,11006371,14205,0,1685150932,13117.899670949999,96.03939099000127,53566.5716016
2023-05-27,01:28:54.000,147,11006341,14205,0,1685150933,13117.906407259994,96.00414534000447,53566.62051144
2023-05-27,01:28:55.000,147,11006378,14005,0,1685150934,13117.926616189994,96.03939099000127,53566.59256296
2023-05-27,01:28:56.000,147,11006359,14045,0,1685150935,13117.89293463999,96.01824360000319,53566.62051144
2023-05-27,01:28:57.000,147,11006376,14125,0,1685150936,13117.845780469994,96.0323418600019,53566.49474328
2023-05-27,01:28:58.000,147,11006344,14245,0,1685150937,13117.879462019999,96.0323418600019,53566.6414728
2023-05-27,01:28:59.000,147,11006386,14245,0,1685150938,13117.812098919989,96.04644012000063,53566.50871752001
2023-05-27,01:29:00.000,147,11006327,14045,0,1685150939,13117.872725709989,96.01824360000319,53566.613524320004
2023-05-27,01:29:01.000,147,11006335,14245,0,1685150940,13117.926616189994,96.06053837999934,53566.613524320004
2023-05-27,01:29:02.000,147,11006357,14165,0,1685150941,13117.879462019999,96.03939099000127,53566.59256296
2023-05-27,01:29:03.000,147,11006390,14285,0,1685150942,13117.886198329994,96.05348924999998,53566.5716016
2023-05-27,01:29:04.000,147,11006385,14045,0,1685150943,13117.818835229999,96.04644012000063,53566.53666600001
2023-05-27,01:29:05.000,147,11006345,14245,0,1685150944,13117.839044159999,96.08873490000406,53566.466794800006
2023-05-27,01:29:06.000,147,11006335,13925,0,1685150945,13117.845780469994,96.06053837999934,53566.466794800006
2023-05-27,01:29:07.000,147,11006361,14045,0,1685150946,13117.670636409988,96.10283316000277,53566.33403952
2023-05-27,01:29:08.000,147,11006368,13885,0,1685150947,13117.865989399994,96.06053837999934,53566.55064024
2023-05-27,01:29:09.000,147,11006331,14085,0,1685150948,13117.865989399994,96.08873490000406,53566.50871752001
2023-05-27,01:29:10.000,147,11006365,14205,0,1685150949,13117.845780469994,96.0816857700047,53566.564614480005
2023-05-27,01:29:11.000,147,11006332,14205,0,1685150950,13117.886198329994,96.08873490000406,53566.55064024
2023-05-27,01:29:12.000,147,11006352,14005,0,1685150951,13117.852516779989,96.0675875099987,53566.5017304
2023-05-27,01:29:13.000,147,11006383,14125,0,1685150952,13117.818835229999,96.08873490000406,53566.49474328
2023-05-27,01:29:14.000,147,11006379,14165,0,1685150953,13117.865989399994,96.11693142000149,53566.54365312
2023-05-27,01:29:15.000,147,11006357,13965,0,1685150954,13117.872725709989,96.10283316000277,53566.52967888
2023-05-27,01:29:16.000,147,11006372,14285,0,1685150955,13117.865989399994,96.08873490000406,53566.52967888
2023-05-27,01:29:17.000,147,11006362,14245,0,1685150956,13117.872725709989,96.12398055000085,53566.4318592
2023-05-27,01:29:18.000,147,11006379,14405,0,1685150957,13117.879462019999,96.13807880999957,53566.50871752001
2023-05-27,01:29:19.000,147,11006365,14085,0,1685150958,13117.906407259994,96.10283316000277,53566.515704640005
2023-05-27,01:29:20.000,147,11006350,14285,0,1685150959,13117.818835229999,96.15217706999829,53566.40391072
2023-05-27,01:29:21.000,147,11006376,14245,0,1685150960,13117.89293463999,96.15217706999829,53566.48076904
2023-05-27,01:29:22.000,147,11006344,14205,0,1685150961,13117.865989399994,96.180373590003,53566.466794800006
2023-05-27,01:29:23.000,147,11006339,14165,0,1685150962,13117.859253089999,96.180373590003,53566.48076904
2023-05-27,01:29:24.000,147,11006325,14045,0,1685150963,13117.95356142999,96.14512793999893,53566.49474328
2023-05-27,01:29:25.000,147,11006355,14285,0,1685150964,13117.89293463999,96.15922619999765,53566.410897839996
2023-05-27,01:29:26.000,147,11006347,14085,0,1685150965,13117.899670949999,96.15922619999765,53566.43884632001
2023-05-27,01:29:27.000,147,11006340,14205,0,1685150966,13117.97377035999,96.10283316000277,53566.50871752001
2023-05-27,01:29:28.000,147,11006328,14045,0,1685150967,13117.99397928999,96.14512793999893,53566.52269176
2023-05-27,01:29:29.000,147,11006377,14125,0,1685150968,13117.91314356999,96.13102968000021,53566.43884632001
2023-05-27,01:29:30.000,147,11006374,14285,0,1685150969,13117.960297739999,96.16627533000428,53566.54365312
2023-05-27,01:29:31.000,147,11006396,14045,0,1685150970,13117.98050667,96.15217706999829,53566.515704640005
2023-05-27,01:29:32.000,147,11006403,14045,0,1685150971,13117.865989399994,96.20152098000108,53566.299103920006
2023-05-27,01:29:33.000,147,11006316,14405,0,1685150972,13117.960297739999,96.18742272000236,53566.43884632001
2023-05-27,01:29:34.000,147,11006399,14245,0,1685150973,13118.07481500999,96.13807880999957,53566.5017304
2023-05-27,01:29:35.000,147,11006365,14205,0,1685150974,13118.047869769995,96.16627533000428,53566.48076904
2023-05-27,01:29:36.000,147,11006382,14245,0,1685150975,13118.08155132,96.17332446000364,53566.45282056
2023-05-27,01:29:37.000,147,11006350,14165,0,1685150976,13118.06134239,96.180373590003,53566.49474328
2023-05-27,01:29:38.000,147,11006339,14245,0,1685150977,13118.03439714999,96.19447185000172,53566.41788496001
2023-05-27,01:29:39.000,147,11006331,13845,0,1685150978,13118.108496559995,96.180373590003,53566.5017304
2023-05-27,01:29:40.000,147,11006371,14205,0,1685150979,13118.13544179999,96.18742272000236,53566.4318592
2023-05-27,01:29:41.000,147,11006317,14045,0,1685150980,13118.148914419995,96.180373590003,53566.55064024
2023-05-27,01:29:42.000,147,11006372,14365,0,1685150981,13118.18259597,96.17332446000364,53566.515704640005
2023-05-27,01:29:43.000,147,11006431,14245,0,1685150982,13118.16238704,96.20857011000044,53566.50871752001
2023-05-27,01:29:44.000,147,11006360,14205,0,1685150983,13118.22301383,96.22971749999851,53566.54365312
2023-05-27,01:29:45.000,147,11006372,14165,0,1685150984,13118.17585965999,96.22971749999851,53566.55064024
2023-05-27,01:29:46.000,147,11006377,13885,0,1685150985,13118.169123349995,96.24381576000451,53566.5017304
2023-05-27,01:29:47.000,147,11006359,14085,0,1685150986,13118.25669537999,96.22971749999851,53566.634485680006
2023-05-27,01:29:48.000,147,11006383,14165,0,1685150987,13118.209541209995,96.2790614100013,53566.515704640005
2023-05-27,01:29:49.000,147,11006363,14005,0,1685150988,13118.27690430999,96.25791402000323,53566.55762736001
2023-05-27,01:29:50.000,147,11006369,14125,0,1685150989,13118.310585859996,96.2790614100013,53566.65544704001
2023-05-27,01:29:51.000,147,11006329,14165,0,1685150990,13118.270167999995,96.24381576000451,53566.58557584001
2023-05-27,01:29:52.000,147,11006394,14285,0,1685150991,13118.33753109999,96.25086489000387,53566.62051144
2023-05-27,01:29:53.000,147,11006351,14045,0,1685150992,13118.29711323999,96.2790614100013,53566.62051144
2023-05-27,01:29:54.000,147,11006355,14205,0,1685150993,13118.27690430999,96.3284053200041,53566.578588719996
2023-05-27,01:29:55.000,147,11006366,14245,0,1685150994,13118.36447634,96.2790614100013,53566.683395520005
2023-05-27,01:29:56.000,147,11006386,14245,0,1685150995,13118.398157889991,96.3143070599981,53566.67640840001
2023-05-27,01:29:57.000,147,11006383,14205,0,1685150996,13118.357740029991,96.29315967000002,53566.67640840001
2023-05-27,01:29:58.000,147,11006406,14205,0,1685150997,13118.357740029991,96.3143070599981,53566.65544704001
2023-05-27,01:29:59.000,147,11006368,14005,0,1685150998,13118.418366819991,96.3284053200041,53566.746279599996
2023-05-27,01:30:00.000,147,11006406,14565,0,1685150999,13118.4048942,96.30725792999874,53566.70435688001
2023-05-27,01:30:01.000,147,11006356,14085,0,1685151000,13118.425103130001,96.34250358000281,53566.732305360005
2023-05-27,01:30:02.000,147,11006305,14325,0,1685151001,13118.357740029991,96.35660184000153,53566.66243416
2023-05-27,01:30:03.000,147,11006365,14205,0,1685151002,13118.452048369996,96.33545445000345,53566.711344
2023-05-27,01:30:04.000,147,11006394,14285,0,1685151003,13118.485729920001,96.30725792999874,53566.746279599996
2023-05-27,01:30:05.000,147,11006330,14045,0,1685151004,13118.398157889991,96.32135619000474,53566.683395520005
2023-05-27,01:30:06.000,147,11006397,14285,0,1685151005,13118.445312060001,96.30725792999874,53566.683395520005
2023-05-27,01:30:07.000,147,11006333,14325,0,1685151006,13118.431839439996,96.32135619000474,53566.73929248
2023-05-27,01:30:08.000,147,11006388,14165,0,1685151007,13118.4048942,96.34250358000281,53566.66942128
2023-05-27,01:30:09.000,147,11006383,14285,0,1685151008,13118.357740029991,96.34250358000281,53566.613524320004
2023-05-27,01:30:10.000,147,11006374,14245,0,1685151009,13118.36447634,96.35660184000153,53566.578588719996
2023-05-27,01:30:11.000,147,11006379,14085,0,1685151010,13118.411630509996,96.3284053200041,53566.711344
2023-05-27,01:30:12.000,147,11006367,14245,0,1685151011,13118.452048369996,96.35660184000153,53566.75326672001
2023-05-27,01:30:13.000,147,11006375,14285,0,1685151012,13118.458784679991,96.3284053200041,53566.75326672001
2023-05-27,01:30:14.000,147,11006371,14205,0,1685151013,13118.445312060001,96.33545445000345,53566.69736976
2023-05-27,01:30:15.000,147,11006380,14405,0,1685151014,13118.505938850001,96.33545445000345,53566.79518944001
2023-05-27,01:30:16.000,147,11006345,14005,0,1685151015,13118.458784679991,96.4270931400024,53566.781215200004
2023-05-27,01:30:17.000,147,11006402,14245,0,1685151016,13118.472257299996,96.36365097000089,53566.79518944001
2023-05-27,01:30:18.000,147,11006377,14205,0,1685151017,13118.472257299996,96.36365097000089,53566.79518944001
2023-05-27,01:30:19.000,147,11006357,14045,0,1685151018,13118.452048369996,96.39889661999769,53566.85807352
2023-05-27,01:30:20.000,147,11006385,14165,0,1685151019,13118.445312060001,96.40594575000432,53566.781215200004
2023-05-27,01:30:21.000,147,11006344,14205,0,1685151020,13118.532884089997,96.40594575000432,53566.90698336
2023-05-27,01:30:22.000,147,11006386,14205,0,1685151021,13118.418366819991,96.44824053000048,53566.77422808001
2023-05-27,01:30:23.000,147,11006380,14045,0,1685151022,13118.452048369996,96.40594575000432,53566.87903488
2023-05-27,01:30:24.000,147,11006378,14365,0,1685151023,13118.465520990001,96.4270931400024,53566.83012504
2023-05-27,01:30:25.000,147,11006391,14445,0,1685151024,13118.425103130001,96.39889661999769,53566.71833112
2023-05-27,01:30:26.000,147,11006345,14085,0,1685151025,13118.431839439996,96.43414227000176,53566.75326672001
2023-05-27,01:30:27.000,147,11006317,14445,0,1685151026,13118.499202539992,96.39184748999833,53566.87204776001
2023-05-27,01:30:28.000,147,11006416,14165,0,1685151027,13118.499202539992,96.41299488000368,53566.87204776001
2023-05-27,01:30:29.000,147,11006380,14245,0,1685151028,13118.472257299996,96.35660184000153,53566.84409928001
2023-05-27,01:30:30.000,147,11006358,14205,0,1685151029,13118.438575749991,96.39184748999833,53566.79518944001
2023-05-27,01:30:31.000,147,11006389,14285,0,1685151030,13118.492466229996,96.41299488000368,53566.87204776001
2023-05-27,01:30:32.000,147,11006340,14045,0,1685151031,13118.465520990001,96.41299488000368,53566.886022
2023-05-27,01:30:33.000,147,11006397,14325,0,1685151032,13118.411630509996,96.39184748999833,53566.83012504
2023-05-27,01:30:34.000,147,11006375,13885,0,1685151033,13118.398157889991,96.43414227000176,53566.75326672001
2023-05-27,01:30:35.000,147,11006358,14005,0,1685151034,13118.445312060001,96.40594575000432,53566.87204776001
2023-05-27,01:30:36.000,147,11006377,14245,0,1685151035,13118.465520990001,96.42004401000304,53566.913970479996
2023-05-27,01:30:37.000,147,11006349,14605,0,1685151036,13118.425103130001,96.39889661999769,53566.899996240005
2023-05-27,01:30:38.000,147,11006369,14365,0,1685151037,13118.377948959991,96.39184748999833,53566.87903488
2023-05-27,01:30:39.000,147,11006361,14125,0,1685151038,13118.418366819991,96.37774922999961,53566.83711216
2023-05-27,01:30:40.000,147,11006329,14405,0,1685151039,13118.4048942,96.37070010000025,53566.80916368
2023-05-27,01:30:41.000,147,11006363,14045,0,1685151040,13118.418366819991,96.38479835999897,53566.851086400005
2023-05-27,01:30:42.000,147,11006390,14085,0,1685151041,13118.371212649996,96.41299488000368,53566.82313792001
2023-05-27,01:30:43.000,147,11006353,14245,0,1685151042,13118.377948959991,96.41299488000368,53566.86506064
2023-05-27,01:30:44.000,147,11006309,14045,0,1685151043,13118.398157889991,96.40594575000432,53566.86506064
2023-05-27,01:30:45.000,147,11006337,14165,0,1685151044,13118.351003719996,96.39889661999769,53566.83012504
2023-05-27,01:30:46.000,147,11006368,14045,0,1685151045,13118.30384955,96.39184748999833,53566.83012504
2023-05-27,01:30:47.000,147,11006388,14125,0,1685151046,13118.29711323999,96.39889661999769,53566.83012504
2023-05-27,01:30:48.000,147,11006339,14405,0,1685151047,13118.30384955,96.39889661999769,53566.82313792001
2023-05-27,01:30:49.000,147,11006385,14085,0,1685151048,13118.28364062,96.37070010000025,53566.851086400005
2023-05-27,01:30:50.000,147,11006385,14245,0,1685151049,13118.28364062,96.40594575000432,53566.78820232
2023-05-27,01:30:51.000,147,11006379,14125,0,1685151050,13118.270167999995,96.41299488000368,53566.899996240005
2023-05-27,01:30:52.000,147,11006392,13965,0,1685151051,13118.22301383,96.43414227000176,53566.77422808001
2023-05-27,01:30:53.000,147,11006341,14045,0,1685151052,13118.22301383,96.39889661999769,53566.78820232
2023-05-27,01:30:54.000,147,11006351,14165,0,1685151053,13118.24322276,96.41299488000368,53566.90698336
2023-05-27,01:30:55.000,147,11006367,14205,0,1685151054,13118.23648644999,96.40594575000432,53566.899996240005
2023-05-27,01:30:56.000,147,11006377,14285,0,1685151055,13118.249959069995,96.4270931400024,53566.851086400005
2023-05-27,01:30:57.000,147,11006378,14245,0,1685151056,13118.17585965999,96.42004401000304,53566.83711216
2023-05-27,01:30:58.000,147,11006375,13925,0,1685151057,13118.24322276,96.41299488000368,53566.8161508
2023-05-27,01:30:59.000,147,11006344,14165,0,1685151058,13118.19606858999,96.40594575000432,53566.77422808001
2023-05-27,01:31:00.000,147,11006359,14285,0,1685151059,13118.23648644999,96.37070010000025,53566.82313792001
2023-05-27,01:31:01.000,147,11006391,14325,0,1685151060,13118.25669537999,96.34955271000217,53566.87204776001
2023-05-27,01:31:02.000,147,11006364,14245,0,1685151061,13118.26343169,96.38479835999897,53566.78820232
2023-05-27,01:31:03.000,147,11006357,14285,0,1685151062,13118.22301383,96.38479835999897,53566.8161508
2023-05-27,01:31:04.000,147,11006393,14245,0,1685151063,13118.12196918,96.43414227000176,53566.732305360005
2023-05-27,01:31:05.000,147,11006391,14325,0,1685151064,13118.169123349995,96.41299488000368,53566.746279599996
2023-05-27,01:31:06.000,147,11006325,14285,0,1685151065,13118.19606858999,96.44824053000048,53566.8161508
2023-05-27,01:31:07.000,147,11006394,14085,0,1685151066,13118.189332279995,96.39889661999769,53566.83012504
2023-05-27,01:31:08.000,147,11006349,14325,0,1685151067,13118.16238704,96.39184748999833,53566.746279599996
2023-05-27,01:31:09.000,147,11006386,14405,0,1685151068,13118.209541209995,96.34250358000281,53566.83012504
2023-05-27,01:31:10.000,147,11006360,14325,0,1685151069,13118.23648644999,96.34955271000217,53566.83711216
2023-05-27,01:31:11.000,147,11006367,14045,0,1685151070,13118.21627751999,96.34955271000217,53566.86506064
2023-05-27,01:31:12.000,147,11006363,14165,0,1685151071,13118.148914419995,96.35660184000153,53566.78820232
2023-05-27,01:31:13.000,147,11006381,14165,0,1685151072,13118.148914419995,96.34955271000217,53566.8161508
2023-05-27,01:31:14.000,147,11006349,14205,0,1685151073,13118.209541209995,96.37070010000025,53566.83711216
2023-05-27,01:31:15.000,147,11006366,14365,0,1685151074,13118.21627751999,96.34250358000281,53566.85807352
2023-05-27,01:31:16.000,147,11006378,14085,0,1685151075,13118.169123349995,96.34955271000217,53566.802176560006
2023-05-27,01:31:17.000,147,11006321,14445,0,1685151076,13118.249959069995,96.35660184000153,53566.90698336
2023-05-27,01:31:18.000,147,11006378,14245,0,1685151077,13118.249959069995,96.36365097000089,53566.899996240005
2023-05-27,01:31:19.000,147,11006406,14125,0,1685151078,13118.24322276,96.37774922999961,53566.913970479996
2023-05-27,01:31:20.000,147,11006356,14285,0,1685151079,13118.24322276,96.37774922999961,53566.82313792001
2023-05-27,01:31:21.000,147,11006388,14165,0,1685151080,13118.229750139995,96.35660184000153,53566.80916368
2023-05-27,01:31:22.000,147,11006399,14045,0,1685151081,13118.30384955,96.39184748999833,53566.87903488
2023-05-27,01:31:23.000,147,11006319,14285,0,1685151082,13118.2028049,96.34250358000281,53566.851086400005
2023-05-27,01:31:24.000,147,11006388,14245,0,1685151083,13118.31732216999,96.36365097000089,53566.89300912001
2023-05-27,01:31:25.000,147,11006383,14165,0,1685151084,13118.31732216999,96.35660184000153,53566.899996240005
2023-05-27,01:31:26.000,147,11006381,13965,0,1685151085,13118.26343169,96.33545445000345,53566.8161508
2023-05-27,01:31:27.000,147,11006362,14245,0,1685151086,13118.30384955,96.33545445000345,53566.85807352
2023-05-27,01:31:28.000,147,11006372,14085,0,1685151087,13118.31732216999,96.34250358000281,53566.87903488
2023-05-27,01:31:29.000,147,11006357,14205,0,1685151088,13118.229750139995,96.33545445000345,53566.72531824001
2023-05-27,01:31:30.000,147,11006377,14525,0,1685151089,13118.270167999995,96.39889661999769,53566.73929248
2023-05-27,01:31:31.000,147,11006341,14365,0,1685151090,13118.330794789996,96.34250358000281,53566.80916368
2023-05-27,01:31:32.000,147,11006353,14125,0,1685151091,13118.290376929996,96.39184748999833,53566.746279599996
2023-05-27,01:31:33.000,147,11006337,14325,0,1685151092,13118.34426741,96.37774922999961,53566.76025384
2023-05-27,01:31:34.000,147,11006403,14325,0,1685151093,13118.398157889991,96.35660184000153,53566.86506064
2023-05-27,01:31:35.000,147,11006396,14005,0,1685151094,13118.371212649996,96.35660184000153,53566.78820232
2023-05-27,01:31:36.000,147,11006358,14205,0,1685151095,13118.377948959991,96.39889661999769,53566.79518944001
2023-05-27,01:31:37.000,147,11006349,14365,0,1685151096,13118.310585859996,96.43414227000176,53566.73929248
2023-05-27,01:31:38.000,147,11006358,14365,0,1685151097,13118.34426741,96.40594575000432,53566.70435688001
2023-05-27,01:31:39.000,147,11006342,14165,0,1685151098,13118.4048942,96.38479835999897,53566.80916368
2023-05-27,01:31:40.000,147,11006382,14325,0,1685151099,13118.425103130001,96.4270931400024,53566.90698336
2023-05-27,01:31:41.000,147,11006354,14245,0,1685151100,13118.411630509996,96.37774922999961,53566.92095760001
2023-05-27,01:31:42.000,147,11006369,14205,0,1685151101,13118.36447634,96.38479835999897,53566.851086400005
2023-05-27,01:31:43.000,147,11006373,14125,0,1685151102,13118.398157889991,96.39184748999833,53566.84409928001
2023-05-27,01:31:44.000,147,11006370,14445,0,1685151103,13118.38468527,96.44119140000112,53566.80916368
2023-05-27,01:31:45.000,147,11006413,14045,0,1685151104,13118.371212649996,96.39889661999769,53566.78820232
2023-05-27,01:31:46.000,147,11006382,13925,0,1685151105,13118.38468527,96.45528965999983,53566.851086400005
2023-05-27,01:31:47.000,147,11006419,14365,0,1685151106,13118.34426741,96.44119140000112,53566.76724096
2023-05-27,01:31:48.000,147,11006374,14205,0,1685151107,13118.4048942,96.45528965999983,53566.83012504
2023-05-27,01:31:49.000,147,11006319,14085,0,1685151108,13118.377948959991,96.43414227000176,53566.781215200004
2023-05-27,01:31:50.000,147,11006363,14125,0,1685151109,13118.38468527,96.4270931400024,53566.802176560006
2023-05-27,01:31:51.000,147,11006360,14125,0,1685151110,13118.458784679991,96.4270931400024,53566.886022
2023-05-27,01:31:52.000,147,11006354,14405,0,1685151111,13118.431839439996,96.46938791999855,53566.89300912001
2023-05-27,01:31:53.000,147,11006391,14005,0,1685151112,13118.398157889991,96.39889661999769,53566.886022
2023-05-27,01:31:54.000,147,11006353,14325,0,1685151113,13118.431839439996,96.44824053000048,53566.886022
2023-05-27,01:31:55.000,147,11006386,14165,0,1685151114,13118.418366819991,96.45528965999983,53566.85807352
2023-05-27,01:31:56.000,147,11006365,13965,0,1685151115,13118.377948959991,96.46938791999855,53566.87903488
2023-05-27,01:31:57.000,147,11006379,14045,0,1685151116,13118.431839439996,96.44119140000112,53566.92794472
2023-05-27,01:31:58.000,147,11006381,14485,0,1685151117,13118.438575749991,96.48348618000455,53566.948906080004
2023-05-27,01:31:59.000,147,11006372,14405,0,1685151118,13118.458784679991,96.44824053000048,53566.948906080004
2023-05-27,01:32:00.000,147,11006365,14485,0,1685151119,13118.398157889991,96.49758444000327,53566.89300912001
2023-05-27,01:32:01.000,147,11006367,14205,0,1685151120,13118.438575749991,96.46938791999855,53567.01179016001
2023-05-27,01:32:02.000,147,11006398,14205,0,1685151121,13118.411630509996,96.51873183000134,53566.94191896001
2023-05-27,01:32:03.000,147,11006376,14285,0,1685151122,13118.458784679991,96.4905353100039,53566.96288032001
2023-05-27,01:32:04.000,147,11006350,14365,0,1685151123,13118.505938850001,96.4905353100039,53567.018777280005
2023-05-27,01:32:05.000,147,11006337,14245,0,1685151124,13118.472257299996,96.46938791999855,53566.9558932
2023-05-27,01:32:06.000,147,11006340,14245,0,1685151125,13118.465520990001,96.51168270000198,53566.94191896001
2023-05-27,01:32:07.000,147,11006393,14125,0,1685151126,13118.526147780001,96.49758444000327,53567.0257644
2023-05-27,01:32:08.000,147,11006353,14165,0,1685151127,13118.452048369996,96.55397747999814,53566.90698336
2023-05-27,01:32:09.000,147,11006452,14045,0,1685151128,13118.445312060001,96.50463357000262,53566.9558932
2023-05-27,01:32:10.000,147,11006369,14245,0,1685151129,13118.499202539992,96.46938791999855,53567.00480304
2023-05-27,01:32:11.000,147,11006349,14005,0,1685151130,13118.478993609991,96.47643704999791,53566.98384168
2023-05-27,01:32:12.000,147,11006391,14165,0,1685151131,13118.445312060001,96.5257809600007,53566.93493184
2023-05-27,01:32:13.000,147,11006363,14005,0,1685151132,13118.559829329992,96.46938791999855,53566.99781592
2023-05-27,01:32:14.000,147,11006351,14125,0,1685151133,13118.519411469992,96.51873183000134,53566.97685456
2023-05-27,01:32:15.000,147,11006425,13965,0,1685151134,13118.539620399992,96.48348618000455,53567.018777280005
2023-05-27,01:32:16.000,147,11006350,14285,0,1685151135,13118.458784679991,96.51873183000134,53566.96288032001
2023-05-27,01:32:17.000,147,11006331,14085,0,1685151136,13118.445312060001,96.51168270000198,53566.899996240005
2023-05-27,01:32:18.000,147,11006336,14085,0,1685151137,13118.478993609991,96.56102661000477,53566.93493184
2023-05-27,01:32:19.000,147,11006336,14165,0,1685151138,13118.539620399992,96.4905353100039,53566.98384168
2023-05-27,01:32:20.000,147,11006285,14365,0,1685151139,13118.539620399992,96.49758444000327,53567.06070000001
2023-05-27,01:32:21.000,147,11006315,14285,0,1685151140,13118.532884089997,96.47643704999791,53566.96288032001
2023-05-27,01:32:22.000,147,11006359,14205,0,1685151141,13118.512675159996,96.46938791999855,53566.97685456
2023-05-27,01:32:23.000,147,11006391,14205,0,1685151142,13118.532884089997,96.4623387899992,53567.06070000001
2023-05-27,01:32:24.000,147,11006379,14085,0,1685151143,13118.505938850001,96.4623387899992,53567.067687120005
2023-05-27,01:32:25.000,147,11006389,14165,0,1685151144,13118.465520990001,96.50463357000262,53566.969867440006
2023-05-27,01:32:26.000,147,11006383,14285,0,1685151145,13118.431839439996,96.47643704999791,53566.99781592
2023-05-27,01:32:27.000,147,11006383,13925,0,1685151146,13118.505938850001,96.4623387899992,53567.03275152
2023-05-27,01:32:28.000,147,11006303,14045,0,1685151147,13118.478993609991,96.44824053000048,53566.99781592
2023-05-27,01:32:29.000,147,11006415,14485,0,1685151148,13118.465520990001,96.4905353100039,53567.018777280005
2023-05-27,01:32:30.000,147,11006332,14085,0,1685151149,13118.472257299996,96.4623387899992,53567.10262272
2023-05-27,01:32:31.000,147,11006380,13965,0,1685151150,13118.499202539992,96.44824053000048,53567.067687120005
2023-05-27,01:32:32.000,147,11006360,14085,0,1685151151,13118.465520990001,96.46938791999855,53567.018777280005
2023-05-27,01:32:33.000,147,11006370,14205,0,1685151152,13118.472257299996,96.4623387899992,53567.03973864001
2023-05-27,01:32:34.000,147,11006346,14045,0,1685151153,13118.411630509996,96.45528965999983,53566.99082880001
2023-05-27,01:32:35.000,147,11006346,14165,0,1685151154,13118.418366819991,96.44824053000048,53567.04672576
2023-05-27,01:32:36.000,147,11006367,14165,0,1685151155,13118.425103130001,96.4623387899992,53567.07467424
2023-05-27,01:32:37.000,147,11006356,14125,0,1685151156,13118.472257299996,96.4270931400024,53567.07467424
2023-05-27,01:32:38.000,147,11006342,14165,0,1685151157,13118.465520990001,96.43414227000176,53567.081661359996
2023-05-27,01:32:39.000,147,11006357,14325,0,1685151158,13118.391421579996,96.46938791999855,53566.948906080004
2023-05-27,01:32:40.000,147,11006368,13805,0,1685151159,13118.371212649996,96.4623387899992,53566.99082880001
2023-05-27,01:32:41.000,147,11006354,14085,0,1685151160,13118.4048942,96.46938791999855,53566.9558932
2023-05-27,01:32:42.000,147,11006358,14405,0,1685151161,13118.398157889991,96.4623387899992,53566.93493184
2023-05-27,01:32:43.000,147,11006345,14045,0,1685151162,13118.4048942,96.47643704999791,53566.98384168
2023-05-27,01:32:44.000,147,11006341,14245,0,1685151163,13118.38468527,96.43414227000176,53566.93493184
2023-05-27,01:32:45.000,147,11006371,13965,0,1685151164,13118.36447634,96.45528965999983,53566.9558932
2023-05-27,01:32:46.000,147,11006332,14125,0,1685151165,13118.445312060001,96.4270931400024,53567.03973864001
2023-05-27,01:32:47.000,147,11006342,14285,0,1685151166,13118.377948959991,96.43414227000176,53567.018777280005
2023-05-27,01:32:48.000,147,11006354,14245,0,1685151167,13118.38468527,96.44119140000112,53566.97685456
2023-05-27,01:32:49.000,147,11006345,14045,0,1685151168,13118.351003719996,96.44119140000112,53567.03275152
2023-05-27,01:32:50.000,147,11006332,14005,0,1685151169,13118.310585859996,96.4623387899992,53566.948906080004
2023-05-27,01:32:51.000,147,11006370,14285,0,1685151170,13118.330794789996,96.41299488000368,53567.018777280005
2023-05-27,01:32:52.000,147,11006383,14245,0,1685151171,13118.32405848,96.44119140000112,53567.0257644
2023-05-27,01:32:53.000,147,11006372,14525,0,1685151172,13118.30384955,96.44824053000048,53567.067687120005
2023-05-27,01:32:54.000,147,11006322,14045,0,1685151173,13118.25669537999,96.44824053000048,53567.03275152
2023-05-27,01:32:55.000,147,11006350,13965,0,1685151174,13118.22301383,96.47643704999791,53566.97685456
2023-05-27,01:32:56.000,147,11006345,14245,0,1685151175,13118.24322276,96.45528965999983,53567.06070000001
2023-05-27,01:32:57.000,147,11006348,14325,0,1685151176,13118.22301383,96.43414227000176,53567.10960984001
2023-05-27,01:32:58.000,147,11006310,14605,0,1685151177,13118.19606858999,96.40594575000432,53567.10262272
2023-05-27,01:32:59.000,147,11006349,14405,0,1685151178,13118.16238704,96.41299488000368,53567.116596960004
2023-05-27,01:33:00.000,147,11006332,14205,0,1685151179,13118.16238704,96.39184748999833,53567.07467424
2023-05-27,01:33:01.000,147,11006369,14045,0,1685151180,13118.14217811,96.41299488000368,53567.10262272
2023-05-27,01:33:02.000,147,11006323,14245,0,1685151181,13118.09502393999,96.38479835999897,53567.06070000001
2023-05-27,01:33:03.000,147,11006324,14405,0,1685151182,13118.027660839994,96.39184748999833,53567.03973864001
2023-05-27,01:33:04.000,147,11006307,14565,0,1685151183,13118.05460607999,96.35660184000153,53567.081661359996
2023-05-27,01:33:05.000,147,11006357,14285,0,1685151184,13117.97377035999,96.36365097000089,53567.08864848001
2023-05-27,01:33:06.000,147,11006322,14205,0,1685151185,13117.93335249999,96.35660184000153,53567.0257644
2023-05-27,01:33:07.000,147,11006340,13885,0,1685151186,13117.919879879999,96.39184748999833,53567.07467424
2023-05-27,01:33:08.000,147,11006358,14405,0,1685151187,13117.852516779989,96.37774922999961,53566.99082880001
2023-05-27,01:33:09.000,147,11006377,14245,0,1685151188,13117.906407259994,96.37070010000025,53567.10960984001
2023-05-27,01:33:10.000,147,11006365,14045,0,1685151189,13117.899670949999,96.34250358000281,53567.07467424
2023-05-27,01:33:11.000,147,11006317,14405,0,1685151190,13117.852516779989,96.37774922999961,53567.067687120005
2023-05-27,01:33:12.000,147,11006362,14245,0,1685151191,13117.852516779989,96.37774922999961,53567.05371288
2023-05-27,01:33:13.000,147,11006349,13885,0,1685151192,13117.744735819993,96.34955271000217,53566.9558932
2023-05-27,01:33:14.000,147,11006339,14205,0,1685151193,13117.737999509998,96.35660184000153,53566.99781592
2023-05-27,01:33:15.000,147,11006349,14205,0,1685151194,13117.731263199988,96.35660184000153,53567.03973864001
2023-05-27,01:33:16.000,147,11006363,14125,0,1685151195,13117.791889989989,96.36365097000089,53567.08864848001
2023-05-27,01:33:17.000,147,11006375,13965,0,1685151196,13117.704317959993,96.33545445000345,53566.97685456
2023-05-27,01:33:18.000,147,11006344,14165,0,1685151197,13117.684109029993,96.33545445000345,53566.90698336
2023-05-27,01:33:19.000,147,11006367,14125,0,1685151198,13117.717790579998,96.35660184000153,53566.96288032001
2023-05-27,01:33:20.000,147,11006366,14085,0,1685151199,13117.717790579998,96.37070010000025,53566.969867440006
2023-05-27,01:33:21.000,147,11006339,14165,0,1685151200,13117.684109029993,96.39184748999833,53566.9558932
2023-05-27,01:33:22.000,147,11006381,14125,0,1685151201,13117.589800690002,96.38479835999897,53566.83711216
2023-05-27,01:33:23.000,147,11006339,14125,0,1685151202,13117.636954859998,96.39889661999769,53566.87204776001
2023-05-27,01:33:24.000,147,11006364,14165,0,1685151203,13117.690845339988,96.41299488000368,53566.87903488
2023-05-27,01:33:25.000,147,11006332,14445,0,1685151204,13117.610009620003,96.40594575000432,53566.87903488
2023-05-27,01:33:26.000,147,11006353,14165,0,1685151205,13117.643691169993,96.41299488000368,53566.84409928001
2023-05-27,01:33:27.000,147,11006317,14045,0,1685151206,13117.610009620003,96.44119140000112,53566.87204776001
2023-05-27,01:33:28.000,147,11006381,13965,0,1685151207,13117.643691169993,96.4270931400024,53566.78820232
2023-05-27,01:33:29.000,147,11006378,14085,0,1685151208,13117.623482239993,96.46938791999855,53566.913970479996
2023-05-27,01:33:30.000,147,11006361,14245,0,1685151209,13117.542646519993,96.47643704999791,53566.75326672001
2023-05-27,01:33:31.000,147,11006363,14245,0,1685151210,13117.549382830002,96.47643704999791,53566.781215200004
2023-05-27,01:33:32.000,147,11006362,14445,0,1685151211,13117.562855449993,96.51873183000134,53566.80916368
2023-05-27,01:33:33.000,147,11006343,14205,0,1685151212,13117.549382830002,96.5257809600007,53566.80916368
2023-05-27,01:33:34.000,147,11006344,13965,0,1685151213,13117.583064379993,96.55397747999814,53566.77422808001
2023-05-27,01:33:35.000,147,11006337,14165,0,1685151214,13117.589800690002,96.54692834999878,53566.84409928001
2023-05-27,01:33:36.000,147,11006308,14245,0,1685151215,13117.569591760002,96.53987921999942,53566.83012504
2023-05-27,01:33:37.000,147,11006374,14085,0,1685151216,13117.508964970002,96.60332139000093,53566.732305360005
2023-05-27,01:33:38.000,147,11006365,14165,0,1685151217,13117.569591760002,96.61037052000029,53566.8161508
2023-05-27,01:33:39.000,147,11006354,14245,0,1685151218,13117.576328069998,96.64561617000436,53566.84409928001
2023-05-27,01:33:40.000,147,11006312,14085,0,1685151219,13117.522437589992,96.68791095000051,53566.802176560006
2023-05-27,01:33:41.000,147,11006350,14205,0,1685151220,13117.569591760002,96.65971443000308,53566.87903488
2023-05-27,01:33:42.000,147,11006385,14205,0,1685151221,13117.542646519993,96.68791095000051,53566.80916368
2023-05-27,01:33:43.000,147,11006361,14325,0,1685151222,13117.535910209997,96.71610746999795,53566.851086400005
2023-05-27,01:33:44.000,147,11006314,14405,0,1685151223,13117.522437589992,96.70905833999859,53566.82313792001
2023-05-27,01:33:45.000,147,11006392,14205,0,1685151224,13117.488756040002,96.72315660000459,53566.8161508
2023-05-27,01:33:46.000,147,11006339,13885,0,1685151225,13117.414656629997,96.7372548600033,53566.746279599996
2023-05-27,01:33:47.000,147,11006362,13965,0,1685151226,13117.421392939992,96.73020573000395,53566.72531824001
2023-05-27,01:33:48.000,147,11006362,14285,0,1685151227,13117.475283419997,96.73020573000395,53566.802176560006
2023-05-27,01:33:49.000,147,11006342,14565,0,1685151228,13117.414656629997,96.72315660000459,53566.75326672001
2023-05-27,01:33:50.000,147,11006358,14205,0,1685151229,13117.502228659992,96.76545138000074,53566.802176560006
2023-05-27,01:33:51.000,147,11006367,14205,0,1685151230,13117.441601869992,96.75840225000138,53566.83012504
2023-05-27,01:33:52.000,147,11006353,14205,0,1685151231,13117.461810799992,96.7725005100001,53566.76724096
2023-05-27,01:33:53.000,147,11006349,14485,0,1685151232,13117.441601869992,96.77954963999946,53566.79518944001
2023-05-27,01:33:54.000,147,11006367,14205,0,1685151233,13117.482019729992,96.79364789999818,53566.802176560006
2023-05-27,01:33:55.000,147,11006364,14405,0,1685151234,13117.421392939992,96.79364789999818,53566.73929248
2023-05-27,01:33:56.000,147,11006353,14205,0,1685151235,13117.515701279997,96.82889355000225,53566.84409928001
2023-05-27,01:33:57.000,147,11006344,14325,0,1685151236,13117.428129250002,96.77954963999946,53566.79518944001
2023-05-27,01:33:58.000,147,11006353,14125,0,1685151237,13117.502228659992,96.78659876999882,53566.84409928001
2023-05-27,01:33:59.000,147,11006373,14285,0,1685151238,13117.441601869992,96.83594268000161,53566.72531824001
2023-05-27,01:34:00.000,147,11006436,14045,0,1685151239,13117.508964970002,96.79364789999818,53566.802176560006
2023-05-27,01:34:01.000,147,11006347,14325,0,1685151240,13117.508964970002,96.77954963999946,53566.8161508
2023-05-27,01:34:02.000,147,11006348,14205,0,1685151241,13117.482019729992,96.83594268000161,53566.72531824001
2023-05-27,01:34:03.000,147,11006395,14125,0,1685151242,13117.488756040002,96.79364789999818,53566.802176560006
2023-05-27,01:34:04.000,147,11006400,14085,0,1685151243,13117.461810799992,96.77954963999946,53566.82313792001
2023-05-27,01:34:05.000,147,11006379,14285,0,1685151244,13117.482019729992,96.7725005100001,53566.87903488
2023-05-27,01:34:06.000,147,11006377,14525,0,1685151245,13117.542646519993,96.80774616000417,53566.85807352
2023-05-27,01:34:07.000,147,11006374,14485,0,1685151246,13117.515701279997,96.78659876999882,53566.80916368
2023-05-27,01:34:08.000,147,11006380,14365,0,1685151247,13117.562855449993,96.79364789999818,53566.84409928001
2023-05-27,01:34:09.000,147,11006387,13965,0,1685151248,13117.576328069998,96.80069703000481,53566.89300912001
2023-05-27,01:34:10.000,147,11006383,14285,0,1685151249,13117.542646519993,96.77954963999946,53566.87903488
2023-05-27,01:34:11.000,147,11006349,14005,0,1685151250,13117.562855449993,96.76545138000074,53566.99082880001
2023-05-27,01:34:12.000,147,11006374,14205,0,1685151251,13117.542646519993,96.7725005100001,53566.92794472
2023-05-27,01:34:13.000,147,11006365,14285,0,1685151252,13117.522437589992,96.74430399000266,53566.851086400005
2023-05-27,01:34:14.000,147,11006333,14485,0,1685151253,13117.636954859998,96.75840225000138,53567.00480304
2023-05-27,01:34:15.000,147,11006389,13885,0,1685151254,13117.603273309993,96.7725005100001,53567.03973864001
2023-05-27,01:34:16.000,147,11006368,14205,0,1685151255,13117.529173900002,96.75135312000202,53566.948906080004
2023-05-27,01:34:17.000,147,11006404,14245,0,1685151256,13117.549382830002,96.75135312000202,53566.98384168
2023-05-27,01:34:18.000,147,11006394,14085,0,1685151257,13117.589800690002,96.75840225000138,53567.0257644
2023-05-27,01:34:19.000,147,11006411,14125,0,1685151258,13117.515701279997,96.74430399000266,53566.9558932
2023-05-27,01:34:20.000,147,11006372,14245,0,1685151259,13117.508964970002,96.71610746999795,53566.92794472
2023-05-27,01:34:21.000,147,11006374,14325,0,1685151260,13117.603273309993,96.72315660000459,53567.04672576
2023-05-27,01:34:22.000,147,11006377,14085,0,1685151261,13117.576328069998,96.73020573000395,53567.01179016001
2023-05-27,01:34:23.000,147,11006418,14245,0,1685151262,13117.569591760002,96.72315660000459,53567.04672576
2023-05-27,01:34:24.000,147,11006396,14485,0,1685151263,13117.562855449993,96.73020573000395,53567.00480304
2023-05-27,01:34:25.000,147,11006395,14565,0,1685151264,13117.542646519993,96.70200920999923,53567.04672576
2023-05-27,01:34:26.000,147,11006370,14405,0,1685151265,13117.455074489997,96.73020573000395,53566.899996240005
2023-05-27,01:34:27.000,147,11006341,14045,0,1685151266,13117.455074489997,96.7372548600033,53566.94191896001
2023-05-27,01:34:28.000,147,11006391,14205,0,1685151267,13117.515701279997,96.72315660000459,53566.93493184
2023-05-27,01:34:29.000,147,11006358,14365,0,1685151268,13117.508964970002,96.73020573000395,53567.018777280005
2023-05-27,01:34:30.000,147,11006377,14245,0,1685151269,13117.515701279997,96.69496007999987,53566.96288032001
2023-05-27,01:34:31.000,147,11006366,14045,0,1685151270,13117.535910209997,96.68086182000116,53566.969867440006
2023-05-27,01:34:32.000,147,11006391,14125,0,1685151271,13117.387711390002,96.6738126900018,53566.85807352
2023-05-27,01:34:33.000,147,11006346,13925,0,1685151272,13117.354029839997,96.69496007999987,53566.886022
2023-05-27,01:34:34.000,147,11006390,14245,0,1685151273,13117.380975079992,96.68086182000116,53566.94191896001
2023-05-27,01:34:35.000,147,11006333,14205,0,1685151274,13117.401184009992,96.63856703999772,53566.99082880001
2023-05-27,01:34:36.000,147,11006351,14085,0,1685151275,13117.414656629997,96.68791095000051,53567.01179016001
2023-05-27,01:34:37.000,147,11006358,14285,0,1685151276,13117.434865559997,96.64561617000436,53566.99781592
2023-05-27,01:34:38.000,147,11006348,14205,0,1685151277,13117.380975079992,96.6738126900018,53566.93493184
2023-05-27,01:34:39.000,147,11006354,14565,0,1685151278,13117.374238769997,96.61741964999965,53566.9558932
2023-05-27,01:34:40.000,147,11006364,14085,0,1685151279,13117.340557219992,96.63856703999772,53566.92794472
2023-05-27,01:34:41.000,147,11006355,14405,0,1685151280,13117.333820909997,96.60332139000093,53566.899996240005
2023-05-27,01:34:42.000,147,11006405,14405,0,1685151281,13117.252985189996,96.63151790999837,53566.78820232
2023-05-27,01:34:43.000,147,11006360,14245,0,1685151282,13117.239512569991,96.61741964999965,53566.78820232
2023-05-27,01:34:44.000,147,11006368,14205,0,1685151283,13117.286666740001,96.65971443000308,53566.8161508
2023-05-27,01:34:45.000,147,11006357,14125,0,1685151284,13117.293403049996,96.63151790999837,53566.87903488
2023-05-27,01:34:46.000,147,11006388,14165,0,1685151285,13117.252985189996,96.65266530000372,53566.83711216
2023-05-27,01:34:47.000,147,11006360,14405,0,1685151286,13117.232776259996,96.65266530000372,53566.802176560006
2023-05-27,01:34:48.000,147,11006343,13885,0,1685151287,13117.232776259996,96.63151790999837,53566.84409928001
2023-05-27,01:34:49.000,147,11006323,14085,0,1685151288,13117.226039950001,96.63151790999837,53566.80916368
2023-05-27,01:34:50.000,147,11006341,14245,0,1685151289,13117.219303639991,96.64561617000436,53566.802176560006
2023-05-27,01:34:51.000,147,11006374,14125,0,1685151290,13117.232776259996,96.64561617000436,53566.886022
2023-05-27,01:34:52.000,147,11006403,13885,0,1685151291,13117.158676849991,96.68086182000116,53566.802176560006
2023-05-27,01:34:53.000,147,11006365,14485,0,1685151292,13117.205831020001,96.63856703999772,53566.83711216
2023-05-27,01:34:54.000,147,11006359,13845,0,1685151293,13117.212567329996,96.65266530000372,53566.802176560006
2023-05-27,01:34:55.000,147,11006350,14445,0,1685151294,13117.18562209,96.64561617000436,53566.78820232
2023-05-27,01:34:56.000,147,11006355,14285,0,1685151295,13117.08457744,96.70200920999923,53566.69038264
2023-05-27,01:34:57.000,147,11006344,14245,0,1685151296,13117.131731609996,96.68791095000051,53566.746279599996
2023-05-27,01:34:58.000,147,11006373,14085,0,1685151297,13117.06436851,96.72315660000459,53566.66243416
2023-05-27,01:34:59.000,147,11006360,14285,0,1685151298,13117.151940539996,96.70905833999859,53566.746279599996
2023-05-27,01:35:00.000,147,11006332,14045,0,1685151299,13117.14520423,96.70905833999859,53566.732305360005
2023-05-27,01:35:01.000,147,11006338,14445,0,1685151300,13117.10478637,96.70200920999923,53566.69038264
2023-05-27,01:35:02.000,147,11006385,14285,0,1685151301,13117.138467919991,96.68791095000051,53566.76025384
2023-05-27,01:35:03.000,147,11006363,14285,0,1685151302,13117.131731609996,96.72315660000459,53566.76724096
2023-05-27,01:35:04.000,147,11006378,14125,0,1685151303,13117.10478637,96.75840225000138,53566.69736976
2023-05-27,01:35:05.000,147,11006333,14245,0,1685151304,13117.091313749996,96.76545138000074,53566.613524320004
2023-05-27,01:35:06.000,147,11006355,14205,0,1685151305,13117.07784112999,96.77954963999946,53566.62749856001
2023-05-27,01:35:07.000,147,11006376,14405,0,1685151306,13117.11825898999,96.79364789999818,53566.732305360005
2023-05-27,01:35:08.000,147,11006368,14405,0,1685151307,13117.131731609996,96.82889355000225,53566.732305360005
2023-05-27,01:35:09.000,147,11006345,14045,0,1685151308,13117.09805005999,96.80774616000417,53566.73929248
2023-05-27,01:35:10.000,147,11006375,14005,0,1685151309,13117.06436851,96.81479529000353,53566.71833112
2023-05-27,01:35:11.000,147,11006403,14205,0,1685151310,13117.158676849991,96.80069703000481,53566.781215200004
2023-05-27,01:35:12.000,147,11006389,14445,0,1685151311,13117.111522679996,96.83594268000161,53566.70435688001
2023-05-27,01:35:13.000,147,11006312,14205,0,1685151312,13117.138467919991,96.82184442000289,53566.72531824001
2023-05-27,01:35:14.000,147,11006375,14205,0,1685151313,13117.10478637,96.86413919999904,53566.746279599996
2023-05-27,01:35:15.000,147,11006354,14125,0,1685151314,13117.050895889995,96.82889355000225,53566.62749856001
2023-05-27,01:35:16.000,147,11006349,14205,0,1685151315,13117.06436851,96.87823745999776,53566.69038264
2023-05-27,01:35:17.000,147,11006411,14245,0,1685151316,13117.131731609996,96.85709006999969,53566.75326672001
2023-05-27,01:35:18.000,147,11006316,14405,0,1685151317,13117.11825898999,96.90643398000248,53566.73929248
2023-05-27,01:35:19.000,147,11006411,14485,0,1685151318,13117.1249953,96.8852865900044,53566.683395520005
2023-05-27,01:35:20.000,147,11006348,14085,0,1685151319,13117.03742326999,96.91348311000183,53566.6414728
2023-05-27,01:35:21.000,147,11006360,14365,0,1685151320,13117.08457744,96.91348311000183,53566.66243416
2023-05-27,01:35:22.000,147,11006357,14165,0,1685151321,13117.04415958,96.92758137000055,53566.5716016
2023-05-27,01:35:23.000,147,11006360,14245,0,1685151322,13117.010478029995,96.92758137000055,53566.59256296
2023-05-27,01:35:24.000,147,11006362,14165,0,1685151323,13117.071104819996,96.92758137000055,53566.634485680006
2023-05-27,01:35:25.000,147,11006347,14205,0,1685151324,13117.11825898999,96.9205322400012,53566.69736976
2023-05-27,01:35:26.000,147,11006390,14045,0,1685151325,13117.091313749996,96.96282702000462,53566.62749856001
2023-05-27,01:35:27.000,147,11006402,14405,0,1685151326,13117.071104819996,96.91348311000183,53566.578588719996
2023-05-27,01:35:28.000,147,11006323,14205,0,1685151327,13117.00374172,96.9205322400012,53566.53666600001
2023-05-27,01:35:29.000,147,11006361,14085,0,1685151328,13116.990269099995,96.94872875999863,53566.515704640005
2023-05-27,01:35:30.000,147,11006328,14205,0,1685151329,13117.00374172,96.95577788999799,53566.5716016
2023-05-27,01:35:31.000,147,11006341,14205,0,1685151330,13117.00374172,96.96282702000462,53566.515704640005
2023-05-27,01:35:32.000,147,11006341,14045,0,1685151331,13116.96332386,96.9839744100027,53566.53666600001
2023-05-27,01:35:33.000,147,11006380,14205,0,1685151332,13116.949851239995,97.00512180000078,53566.52269176
2023-05-27,01:35:34.000,147,11006346,14125,0,1685151333,13116.98353279,96.99102354000206,53566.564614480005
2023-05-27,01:35:35.000,147,11006350,14085,0,1685151334,13116.990269099995,96.96282702000462,53566.578588719996
2023-05-27,01:35:36.000,147,11006342,14605,0,1685151335,13116.909433379995,97.02626918999886,53566.47378192
2023-05-27,01:35:37.000,147,11006357,14205,0,1685151336,13116.922906,96.99807267000142,53566.52269176
2023-05-27,01:35:38.000,147,11006358,14365,0,1685151337,13116.95658754999,97.04741658000421,53566.50871752001
2023-05-27,01:35:39.000,147,11006357,14045,0,1685151338,13116.929642309995,96.99807267000142,53566.49474328
2023-05-27,01:35:40.000,147,11006357,14085,0,1685151339,13116.89596075999,97.06151484000293,53566.49474328
2023-05-27,01:35:41.000,147,11006337,14125,0,1685151340,13116.96332386,97.0192200599995,53566.58557584001
2023-05-27,01:35:42.000,147,11006390,14245,0,1685151341,13116.922906,97.02626918999886,53566.45980768001
2023-05-27,01:35:43.000,147,11006380,14005,0,1685151342,13116.89596075999,97.06151484000293,53566.466794800006
2023-05-27,01:35:44.000,147,11006397,14205,0,1685151343,13116.83533396999,97.05446571000357,53566.43884632001
2023-05-27,01:35:45.000,147,11006333,14285,0,1685151344,13116.89596075999,97.04036745000485,53566.52269176
2023-05-27,01:35:46.000,147,11006337,14245,0,1685151345,13116.86227921,97.04741658000421,53566.48076904
2023-05-27,01:35:47.000,147,11006364,14245,0,1685151346,13116.88248814,97.06151484000293,53566.50871752001
2023-05-27,01:35:48.000,147,11006353,14405,0,1685151347,13116.808388729994,97.06856397000229,53566.5017304
2023-05-27,01:35:49.000,147,11006358,14245,0,1685151348,13116.88248814,97.08971136000036,53566.47378192
2023-05-27,01:35:50.000,147,11006387,14085,0,1685151349,13116.86227921,97.07561310000165,53566.55064024
2023-05-27,01:35:51.000,147,11006370,14405,0,1685151350,13116.869015519995,97.09676048999972,53566.52967888
2023-05-27,01:35:52.000,147,11006341,13965,0,1685151351,13116.82186135,97.11085874999844,53566.54365312
2023-05-27,01:35:53.000,147,11006357,14205,0,1685151352,13116.82186135,97.11085874999844,53566.45282056
2023-05-27,01:35:54.000,147,11006344,14325,0,1685151353,13116.808388729994,97.11085874999844,53566.466794800006
2023-05-27,01:35:55.000,147,11006388,14245,0,1685151354,13116.83533396999,97.1320061400038,53566.53666600001
2023-05-27,01:35:56.000,147,11006341,14365,0,1685151355,13116.848806589995,97.17430091999995,53566.54365312
2023-05-27,01:35:57.000,147,11006334,14125,0,1685151356,13116.82186135,97.16020266000123,53566.47378192
2023-05-27,01:35:58.000,147,11006400,14045,0,1685151357,13116.788179799994,97.18135004999931,53566.47378192
2023-05-27,01:35:59.000,147,11006338,14085,0,1685151358,13116.82186135,97.16725179000059,53566.47378192
2023-05-27,01:36:00.000,147,11006377,14405,0,1685151359,13116.80165242,97.18839917999867,53566.48076904
2023-05-27,01:36:01.000,147,11006320,14205,0,1685151360,13116.82186135,97.17430091999995,53566.41788496001
2023-05-27,01:36:02.000,147,11006346,14245,0,1685151361,13116.79491610999,97.16725179000059,53566.52269176
2023-05-27,01:36:03.000,147,11006358,14245,0,1685151362,13116.80165242,97.18839917999867,53566.45980768001
2023-05-27,01:36:04.000,147,11006325,14165,0,1685151363,13116.808388729994,97.19544830999803,53566.45282056
2023-05-27,01:36:05.000,147,11006329,14165,0,1685151364,13116.91616968999,97.20249744000466,53566.60653720001
2023-05-27,01:36:06.000,147,11006312,14085,0,1685151365,13116.87575182999,97.18839917999867,53566.5716016
2023-05-27,01:36:07.000,147,11006388,14125,0,1685151366,13116.869015519995,97.19544830999803,53566.53666600001
2023-05-27,01:36:08.000,147,11006389,14085,0,1685151367,13116.828597659995,97.20249744000466,53566.5017304
2023-05-27,01:36:09.000,147,11006363,14125,0,1685151368,13116.869015519995,97.20249744000466,53566.48775616001
2023-05-27,01:36:10.000,147,11006290,14045,0,1685151369,13116.89596075999,97.20954657000402,53566.515704640005
2023-05-27,01:36:11.000,147,11006363,14405,0,1685151370,13116.90269707,97.21659570000338,53566.48076904
2023-05-27,01:36:12.000,147,11006316,14245,0,1685151371,13116.83533396999,97.24479222000082,53566.515704640005
2023-05-27,01:36:13.000,147,11006340,14165,0,1685151372,13116.91616968999,97.23774309000146,53566.48775616001
2023-05-27,01:36:14.000,147,11006321,14565,0,1685151373,13116.98353279,97.21659570000338,53566.564614480005
2023-05-27,01:36:15.000,147,11006383,14245,0,1685151374,13117.01721433999,97.21659570000338,53566.55064024
2023-05-27,01:36:16.000,147,11006329,14405,0,1685151375,13116.97679647999,97.25184135000018,53566.50871752001
2023-05-27,01:36:17.000,147,11006388,14405,0,1685151376,13116.929642309995,97.25184135000018,53566.49474328
2023-05-27,01:36:18.000,147,11006351,14245,0,1685151377,13116.990269099995,97.24479222000082,53566.52967888
2023-05-27,01:36:19.000,147,11006367,14085,0,1685151378,13116.95658754999,97.25184135000018,53566.445833440004
2023-05-27,01:36:20.000,147,11006371,14165,0,1685151379,13116.96332386,97.2659396099989,53566.54365312
2023-05-27,01:36:21.000,147,11006377,14045,0,1685151380,13117.06436851,97.19544830999803,53566.564614480005
2023-05-27,01:36:22.000,147,11006366,14205,0,1685151381,13117.04415958,97.23774309000146,53566.578588719996
2023-05-27,01:36:23.000,147,11006399,14045,0,1685151382,13117.030686959995,97.20954657000402,53566.50871752001
2023-05-27,01:36:24.000,147,11006435,14405,0,1685151383,13117.030686959995,97.22364483000274,53566.55762736001
2023-05-27,01:36:25.000,147,11006314,14285,0,1685151384,13117.06436851,97.25184135000018,53566.5716016
2023-05-27,01:36:26.000,147,11006340,14245,0,1685151385,13117.05763219999,97.2306939600021,53566.53666600001
2023-05-27,01:36:27.000,147,11006355,14245,0,1685151386,13117.03742326999,97.25184135000018,53566.50871752001
2023-05-27,01:36:28.000,147,11006320,14165,0,1685151387,13117.01721433999,97.29413613000361,53566.49474328
2023-05-27,01:36:29.000,147,11006330,14205,0,1685151388,13117.08457744,97.2659396099989,53566.65544704001
2023-05-27,01:36:30.000,147,11006310,14285,0,1685151389,13117.091313749996,97.27298873999825,53566.58557584001
2023-05-27,01:36:31.000,147,11006381,14045,0,1685151390,13117.091313749996,97.2306939600021,53566.59955008
2023-05-27,01:36:32.000,147,11006365,14045,0,1685151391,13117.050895889995,97.25184135000018,53566.58557584001
2023-05-27,01:36:33.000,147,11006416,13965,0,1685151392,13117.02395065,97.30823439000233,53566.466794800006
2023-05-27,01:36:34.000,147,11006351,14045,0,1685151393,13116.990269099995,97.28003787000489,53566.5017304
2023-05-27,01:36:35.000,147,11006330,14125,0,1685151394,13117.05763219999,97.25889047999954,53566.564614480005
2023-05-27,01:36:36.000,147,11006339,14245,0,1685151395,13117.04415958,97.28003787000489,53566.54365312
2023-05-27,01:36:37.000,147,11006351,14405,0,1685151396,13117.03742326999,97.25184135000018,53566.52269176
2023-05-27,01:36:38.000,147,11006352,14245,0,1685151397,13116.990269099995,97.25184135000018,53566.52269176
2023-05-27,01:36:39.000,147,11006383,14325,0,1685151398,13117.04415958,97.25889047999954,53566.578588719996
2023-05-27,01:36:40.000,147,11006400,14365,0,1685151399,13116.99700540999,97.25184135000018,53566.53666600001
2023-05-27,01:36:41.000,147,11006360,14165,0,1685151400,13117.00374172,97.21659570000338,53566.52269176
2023-05-27,01:36:42.000,147,11006335,14285,0,1685151401,13117.00374172,97.21659570000338,53566.55064024
2023-05-27,01:36:43.000,147,11006346,14325,0,1685151402,13116.98353279,97.2306939600021,53566.47378192
2023-05-27,01:36:44.000,147,11006340,14085,0,1685151403,13116.96332386,97.20249744000466,53566.5017304
2023-05-27,01:36:45.000,147,11006353,14285,0,1685151404,13117.00374172,97.20249744000466,53566.50871752001
2023-05-27,01:36:46.000,147,11006344,14365,0,1685151405,13117.01721433999,97.16725179000059,53566.59955008
2023-05-27,01:36:47.000,147,11006379,14205,0,1685151406,13117.030686959995,97.17430091999995,53566.55064024
2023-05-27,01:36:48.000,147,11006330,14165,0,1685151407,13116.93637861999,97.17430091999995,53566.49474328
2023-05-27,01:36:49.000,147,11006386,14245,0,1685151408,13116.97679647999,97.14610440000251,53566.52967888
2023-05-27,01:36:50.000,147,11006330,14165,0,1685151409,13116.95658754999,97.17430091999995,53566.47378192
2023-05-27,01:36:51.000,147,11006358,14165,0,1685151410,13116.990269099995,97.15315353000187,53566.55064024
2023-05-27,01:36:52.000,147,11006380,14405,0,1685151411,13116.93637861999,97.13905527000315,53566.55064024
2023-05-27,01:36:53.000,147,11006329,14405,0,1685151412,13117.030686959995,97.1179078799978,53566.578588719996
2023-05-27,01:36:54.000,147,11006378,14365,0,1685151413,13116.990269099995,97.11085874999844,53566.59955008
2023-05-27,01:36:55.000,147,11006408,14245,0,1685151414,13117.010478029995,97.07561310000165,53566.564614480005
2023-05-27,01:36:56.000,147,11006362,13965,0,1685151415,13117.01721433999,97.09676048999972,53566.59256296
2023-05-27,01:36:57.000,147,11006340,14325,0,1685151416,13117.03742326999,97.09676048999972,53566.58557584001
2023-05-27,01:36:58.000,147,11006397,14245,0,1685151417,13116.970060169995,97.06856397000229,53566.5017304
2023-05-27,01:36:59.000,147,11006394,14405,0,1685151418,13117.03742326999,97.06856397000229,53566.58557584001
2023-05-27,01:37:00.000,147,11006343,14165,0,1685151419,13117.06436851,97.05446571000357,53566.613524320004
2023-05-27,01:37:01.000,147,11006334,14045,0,1685151420,13117.138467919991,97.06856397000229,53566.66243416
2023-05-27,01:37:02.000,147,11006352,14045,0,1685151421,13117.10478637,97.10380961999908,53566.634485680006
2023-05-27,01:37:03.000,147,11006385,14085,0,1685151422,13117.08457744,97.082662230001,53566.52269176
2023-05-27,01:37:04.000,147,11006392,14605,0,1685151423,13117.071104819996,97.06151484000293,53566.59955008
2023-05-27,01:37:05.000,147,11006372,14165,0,1685151424,13117.08457744,97.06151484000293,53566.60653720001
2023-05-27,01:37:06.000,147,11006334,14165,0,1685151425,13117.071104819996,97.07561310000165,53566.6414728
2023-05-27,01:37:07.000,147,11006362,14045,0,1685151426,13116.99700540999,97.09676048999972,53566.58557584001
2023-05-27,01:37:08.000,147,11006341,14205,0,1685151427,13117.01721433999,97.11085874999844,53566.613524320004
2023-05-27,01:37:09.000,147,11006389,14005,0,1685151428,13117.09805005999,97.09676048999972,53566.76025384
2023-05-27,01:37:10.000,147,11006350,14325,0,1685151429,13117.04415958,97.08971136000036,53566.66942128
2023-05-27,01:37:11.000,147,11006364,14245,0,1685151430,13117.07784112999,97.082662230001,53566.732305360005
2023-05-27,01:37:12.000,147,11006346,14205,0,1685151431,13117.04415958,97.1320061400038,53566.6414728
2023-05-27,01:37:13.000,147,11006347,14205,0,1685151432,13117.02395065,97.11085874999844,53566.62749856001
2023-05-27,01:37:14.000,147,11006287,14165,0,1685151433,13117.030686959995,97.14610440000251,53566.65544704001
2023-05-27,01:37:15.000,147,11006344,14045,0,1685151434,13117.00374172,97.14610440000251,53566.732305360005
2023-05-27,01:37:16.000,147,11006352,14165,0,1685151435,13116.99700540999,97.15315353000187,53566.77422808001
2023-05-27,01:37:17.000,147,11006334,14605,0,1685151436,13117.00374172,97.16020266000123,53566.746279599996
2023-05-27,01:37:18.000,147,11006311,14085,0,1685151437,13116.90269707,97.14610440000251,53566.69038264
2023-05-27,01:37:19.000,147,11006406,14205,0,1685151438,13116.848806589995,97.15315353000187,53566.62749856001
2023-05-27,01:37:20.000,147,11006391,14445,0,1685151439,13116.87575182999,97.17430091999995,53566.732305360005
2023-05-27,01:37:21.000,147,11006382,14205,0,1685151440,13116.89596075999,97.16725179000059,53566.71833112
2023-05-27,01:37:22.000,147,11006383,14365,0,1685151441,13116.85554289999,97.13905527000315,53566.69736976
2023-05-27,01:37:23.000,147,11006346,14205,0,1685151442,13116.79491610999,97.13905527000315,53566.64845992
2023-05-27,01:37:24.000,147,11006369,13965,0,1685151443,13116.86227921,97.11085874999844,53566.732305360005
2023-05-27,01:37:25.000,147,11006368,14045,0,1685151444,13116.869015519995,97.12495701000444,53566.69736976
2023-05-27,01:37:26.000,147,11006346,14085,0,1685151445,13116.82186135,97.08971136000036,53566.71833112
2023-05-27,01:37:27.000,147,11006375,14045,0,1685151446,13116.788179799994,97.08971136000036,53566.5716016
2023-05-27,01:37:28.000,147,11006327,14285,0,1685151447,13116.80165242,97.13905527000315,53566.634485680006
2023-05-27,01:37:29.000,147,11006341,13885,0,1685151448,13116.78144349,97.1320061400038,53566.66942128
2023-05-27,01:37:30.000,147,11006354,14205,0,1685151449,13116.75449824999,97.12495701000444,53566.66942128
2023-05-27,01:37:31.000,147,11006327,14445,0,1685151450,13116.767970869994,97.09676048999972,53566.62051144
2023-05-27,01:37:32.000,147,11006365,14485,0,1685151451,13116.69387145999,97.1179078799978,53566.59256296
2023-05-27,01:37:33.000,147,11006344,14045,0,1685151452,13116.707344079994,97.09676048999972,53566.59955008
2023-05-27,01:37:34.000,147,11006366,14245,0,1685151453,13116.747761939994,97.11085874999844,53566.6414728
2023-05-27,01:37:35.000,147,11006350,14165,0,1685151454,13116.75449824999,97.11085874999844,53566.54365312
2023-05-27,01:37:36.000,147,11006335,14165,0,1685151455,13116.687135149994,97.12495701000444,53566.55064024
2023-05-27,01:37:37.000,147,11006337,14125,0,1685151456,13116.680398839999,97.12495701000444,53566.466794800006
2023-05-27,01:37:38.000,147,11006380,14125,0,1685151457,13116.76123456,97.1320061400038,53566.5017304
2023-05-27,01:37:39.000,147,11006332,14245,0,1685151458,13116.73428931999,97.1320061400038,53566.55064024
2023-05-27,01:37:40.000,147,11006356,14125,0,1685151459,13116.707344079994,97.17430091999995,53566.49474328
2023-05-27,01:37:41.000,147,11006366,13885,0,1685151460,13116.84207028,97.1320061400038,53566.578588719996
2023-05-27,01:37:42.000,147,11006356,14125,0,1685151461,13116.808388729994,97.1320061400038,53566.59256296
2023-05-27,01:37:43.000,147,11006361,14325,0,1685151462,13116.80165242,97.13905527000315,53566.52269176
2023-05-27,01:37:44.000,147,11006414,14125,0,1685151463,13116.81512503999,97.16020266000123,53566.55762736001
2023-05-27,01:37:45.000,147,11006345,14165,0,1685151464,13116.82186135,97.16725179000059,53566.55064024
2023-05-27,01:37:46.000,147,11006378,14085,0,1685151465,13116.83533396999,97.19544830999803,53566.54365312
2023-05-27,01:37:47.000,147,11006359,14165,0,1685151466,13116.767970869994,97.19544830999803,53566.52269176
2023-05-27,01:37:48.000,147,11006339,14325,0,1685151467,13116.85554289999,97.22364483000274,53566.59955008
2023-05-27,01:37:49.000,147,11006384,14205,0,1685151468,13116.87575182999,97.23774309000146,53566.62051144
2023-05-27,01:37:50.000,147,11006381,14365,0,1685151469,13116.82186135,97.2306939600021,53566.52269176
2023-05-27,01:37:51.000,147,11006375,14045,0,1685151470,13116.828597659995,97.25184135000018,53566.515704640005
2023-05-27,01:37:52.000,147,11006344,14165,0,1685151471,13116.788179799994,97.24479222000082,53566.50871752001
2023-05-27,01:37:53.000,147,11006402,14085,0,1685151472,13116.77470717999,97.28708700000425,53566.466794800006
2023-05-27,01:37:54.000,147,11006307,13845,0,1685151473,13116.80165242,97.25889047999954,53566.54365312
2023-05-27,01:37:55.000,147,11006396,14045,0,1685151474,13116.788179799994,97.24479222000082,53566.54365312
2023-05-27,01:37:56.000,147,11006363,14245,0,1685151475,13116.76123456,97.2659396099989,53566.515704640005
2023-05-27,01:37:57.000,147,11006350,14445,0,1685151476,13116.82186135,97.29413613000361,53566.66243416
2023-05-27,01:37:58.000,147,11006347,14045,0,1685151477,13116.84207028,97.27298873999825,53566.564614480005
2023-05-27,01:37:59.000,147,11006336,14045,0,1685151478,13116.75449824999,97.28003787000489,53566.48775616001
2023-05-27,01:38:00.000,147,11006382,14125,0,1685151479,13116.788179799994,97.29413613000361,53566.53666600001
2023-05-27,01:38:01.000,147,11006367,14045,0,1685151480,13116.73428931999,97.28708700000425,53566.52967888
2023-05-27,01:38:02.000,147,11006355,14165,0,1685151481,13116.747761939994,97.2659396099989,53566.49474328
2023-05-27,01:38:03.000,147,11006361,14405,0,1685151482,13116.700607769999,97.25889047999954,53566.5017304
2023-05-27,01:38:04.000,147,11006356,14365,0,1685151483,13116.747761939994,97.25889047999954,53566.60653720001
2023-05-27,01:38:05.000,147,11006361,14045,0,1685151484,13116.76123456,97.23774309000146,53566.613524320004
2023-05-27,01:38:06.000,147,11006340,14125,0,1685151485,13116.767970869994,97.28003787000489,53566.564614480005
2023-05-27,01:38:07.000,147,11006388,14245,0,1685151486,13116.741025629999,97.2306939600021,53566.40391072
2023-05-27,01:38:08.000,147,11006362,14325,0,1685151487,13116.77470717999,97.23774309000146,53566.4318592
2023-05-27,01:38:09.000,147,11006382,14405,0,1685151488,13116.747761939994,97.2659396099989,53566.41788496001
2023-05-27,01:38:10.000,147,11006370,13925,0,1685151489,13116.75449824999,97.25889047999954,53566.396923600005
2023-05-27,01:38:11.000,147,11006371,14405,0,1685151490,13116.75449824999,97.25889047999954,53566.466794800006
2023-05-27,01:38:12.000,147,11006377,14045,0,1685151491,13116.78144349,97.25889047999954,53566.43884632001
2023-05-27,01:38:13.000,147,11006413,14125,0,1685151492,13116.80165242,97.19544830999803,53566.52269176
2023-05-27,01:38:14.000,147,11006368,13885,0,1685151493,13116.84207028,97.20249744000466,53566.49474328
2023-05-27,01:38:15.000,147,11006382,14205,0,1685151494,13116.788179799994,97.20249744000466,53566.48775616001
2023-05-27,01:38:16.000,147,11006389,14045,0,1685151495,13116.767970869994,97.25889047999954,53566.348013760005
2023-05-27,01:38:17.000,147,11006374,14005,0,1685151496,13116.82186135,97.18839917999867,53566.50871752001
2023-05-27,01:38:18.000,147,11006377,14045,0,1685151497,13116.86227921,97.20249744000466,53566.4318592
2023-05-27,01:38:19.000,147,11006358,14125,0,1685151498,13116.82186135,97.20954657000402,53566.43884632001
2023-05-27,01:38:20.000,147,11006366,14045,0,1685151499,13116.922906,97.21659570000338,53566.466794800006
2023-05-27,01:38:21.000,147,11006352,14325,0,1685151500,13116.929642309995,97.16725179000059,53566.55064024
2023-05-27,01:38:22.000,147,11006361,14205,0,1685151501,13116.95658754999,97.17430091999995,53566.515704640005
2023-05-27,01:38:23.000,147,11006341,14325,0,1685151502,13116.89596075999,97.20954657000402,53566.4318592
2023-05-27,01:38:24.000,147,11006382,14325,0,1685151503,13116.93637861999,97.22364483000274,53566.45980768001
2023-05-27,01:38:25.000,147,11006347,13845,0,1685151504,13116.949851239995,97.20249744000466,53566.43884632001
2023-05-27,01:38:26.000,147,11006314,14245,0,1685151505,13116.96332386,97.22364483000274,53566.45282056
2023-05-27,01:38:27.000,147,11006396,13885,0,1685151506,13116.96332386,97.23774309000146,53566.41788496001
2023-05-27,01:38:28.000,147,11006393,14125,0,1685151507,13116.970060169995,97.24479222000082,53566.410897839996
2023-05-27,01:38:29.000,147,11006365,14565,0,1685151508,13117.010478029995,97.19544830999803,53566.48775616001
2023-05-27,01:38:30.000,147,11006355,14125,0,1685151509,13117.03742326999,97.22364483000274,53566.47378192
2023-05-27,01:38:31.000,147,11006382,14285,0,1685151510,13117.03742326999,97.20954657000402,53566.47378192
2023-05-27,01:38:32.000,147,11006345,14245,0,1685151511,13117.04415958,97.24479222000082,53566.410897839996
2023-05-27,01:38:33.000,147,11006386,14005,0,1685151512,13116.990269099995,97.22364483000274,53566.445833440004
2023-05-27,01:38:34.000,147,11006374,14285,0,1685151513,13116.97679647999,97.29413613000361,53566.37596224
2023-05-27,01:38:35.000,147,11006312,14205,0,1685151514,13117.01721433999,97.25184135000018,53566.42487208
2023-05-27,01:38:36.000,147,11006382,14045,0,1685151515,13117.01721433999,97.25889047999954,53566.5017304
2023-05-27,01:38:37.000,147,11006315,14085,0,1685151516,13116.97679647999,97.25184135000018,53566.48076904
2023-05-27,01:38:38.000,147,11006359,14285,0,1685151517,13117.050895889995,97.23774309000146,53566.50871752001
2023-05-27,01:38:39.000,147,11006375,14405,0,1685151518,13117.03742326999,97.22364483000274,53566.5716016
2023-05-27,01:38:40.000,147,11006350,14205,0,1685151519,13117.00374172,97.22364483000274,53566.54365312
2023-05-27,01:38:41.000,147,11006361,14005,0,1685151520,13117.01721433999,97.20249744000466,53566.60653720001
2023-05-27,01:38:42.000,147,11006377,14125,0,1685151521,13116.98353279,97.2306939600021,53566.48775616001
2023-05-27,01:38:43.000,147,11006334,14205,0,1685151522,13116.95658754999,97.21659570000338,53566.515704640005
2023-05-27,01:38:44.000,147,11006356,14165,0,1685151523,13117.01721433999,97.21659570000338,53566.58557584001
2023-05-27,01:38:45.000,147,11006341,14205,0,1685151524,13117.01721433999,97.20954657000402,53566.59955008
2023-05-27,01:38:46.000,147,11006358,14165,0,1685151525,13116.98353279,97.21659570000338,53566.55064024
2023-05-27,01:38:47.000,147,11006354,14165,0,1685151526,13116.909433379995,97.22364483000274,53566.55064024
2023-05-27,01:38:48.000,147,11006389,14365,0,1685151527,13116.96332386,97.21659570000338,53566.54365312
2023-05-27,01:38:49.000,147,11006390,13965,0,1685151528,13116.990269099995,97.2306939600021,53566.58557584001
2023-05-27,01:38:50.000,147,11006361,14325,0,1685151529,13116.96332386,97.20249744000466,53566.59256296
2023-05-27,01:38:51.000,147,11006329,14365,0,1685151530,13116.970060169995,97.16725179000059,53566.62749856001
2023-05-27,01:38:52.000,147,11006398,14365,0,1685151531,13116.91616968999,97.21659570000338,53566.53666600001
2023-05-27,01:38:53.000,147,11006387,14045,0,1685151532,13116.922906,97.20249744000466,53566.66243416
2023-05-27,01:38:54.000,147,11006374,13965,0,1685151533,13116.97679647999,97.22364483000274,53566.683395520005
2023-05-27,01:38:55.000,147,11006364,14125,0,1685151534,13117.00374172,97.20954657000402,53566.66942128
2023-05-27,01:38:56.000,147,11006393,14245,0,1685151535,13116.93637861999,97.25889047999954,53566.634485680006
2023-05-27,01:38:57.000,147,11006360,14245,0,1685151536,13116.96332386,97.25184135000018,53566.62051144
2023-05-27,01:38:58.000,147,11006366,13925,0,1685151537,13117.00374172,97.25889047999954,53566.746279599996
2023-05-27,01:38:59.000,147,11006352,14205,0,1685151538,13116.99700540999,97.2306939600021,53566.62749856001
2023-05-27,01:39:00.000,147,11006337,14245,0,1685151539,13116.99700540999,97.23774309000146,53566.62749856001
2023-05-27,01:39:01.000,147,11006360,14045,0,1685151540,13117.01721433999,97.28708700000425,53566.67640840001
2023-05-27,01:39:02.000,147,11006379,14245,0,1685151541,13117.010478029995,97.2659396099989,53566.71833112
2023-05-27,01:39:03.000,147,11006384,14205,0,1685151542,13116.98353279,97.29413613000361,53566.64845992
2023-05-27,01:39:04.000,147,11006391,14245,0,1685151543,13116.990269099995,97.30823439000233,53566.64845992
2023-05-27,01:39:05.000,147,11006349,14205,0,1685151544,13116.990269099995,97.27298873999825,53566.67640840001
2023-05-27,01:39:06.000,147,11006383,14245,0,1685151545,13116.990269099995,97.30118526000297,53566.70435688001
2023-05-27,01:39:07.000,147,11006400,14205,0,1685151546,13116.91616968999,97.30118526000297,53566.58557584001
2023-05-27,01:39:08.000,147,11006403,14405,0,1685151547,13116.90269707,97.30823439000233,53566.64845992
2023-05-27,01:39:09.000,147,11006374,14365,0,1685151548,13117.00374172,97.28708700000425,53566.69736976
2023-05-27,01:39:10.000,147,11006374,14325,0,1685151549,13116.97679647999,97.29413613000361,53566.683395520005
2023-05-27,01:39:11.000,147,11006373,14285,0,1685151550,13116.929642309995,97.25184135000018,53566.66942128
2023-05-27,01:39:12.000,147,11006374,13885,0,1685151551,13116.89596075999,97.28708700000425,53566.69736976
2023-05-27,01:39:13.000,147,11006312,14125,0,1685151552,13116.89596075999,97.27298873999825,53566.64845992
2023-05-27,01:39:14.000,147,11006375,14325,0,1685151553,13116.88248814,97.29413613000361,53566.65544704001
2023-05-27,01:39:15.000,147,11006327,13965,0,1685151554,13116.909433379995,97.2659396099989,53566.70435688001
2023-05-27,01:39:16.000,147,11006341,14445,0,1685151555,13116.90269707,97.22364483000274,53566.70435688001
2023-05-27,01:39:17.000,147,11006359,14205,0,1685151556,13116.82186135,97.24479222000082,53566.634485680006
2023-05-27,01:39:18.000,147,11006335,14165,0,1685151557,13116.87575182999,97.2306939600021,53566.70435688001
2023-05-27,01:39:19.000,147,11006407,14405,0,1685151558,13116.84207028,97.20249744000466,53566.73929248
2023-05-27,01:39:20.000,147,11006393,14045,0,1685151559,13116.83533396999,97.2306939600021,53566.64845992
2023-05-27,01:39:21.000,147,11006361,14205,0,1685151560,13116.83533396999,97.23774309000146,53566.66243416
2023-05-27,01:39:22.000,147,11006329,14205,0,1685151561,13116.82186135,97.20954657000402,53566.711344
2023-05-27,01:39:23.000,147,11006349,13965,0,1685151562,13116.73428931999,97.20249744000466,53566.67640840001
2023-05-27,01:39:24.000,147,11006378,14245,0,1685151563,13116.80165242,97.24479222000082,53566.73929248
2023-05-27,01:39:25.000,147,11006363,14205,0,1685151564,13116.81512503999,97.18839917999867,53566.781215200004
2023-05-27,01:39:26.000,147,11006368,14125,0,1685151565,13116.81512503999,97.21659570000338,53566.6414728
2023-05-27,01:39:27.000,147,11006398,14325,0,1685151566,13116.727553009994,97.16020266000123,53566.58557584001
2023-05-27,01:39:28.000,147,11006363,14205,0,1685151567,13116.75449824999,97.20249744000466,53566.62051144
2023-05-27,01:39:29.000,147,11006366,14045,0,1685151568,13116.73428931999,97.20249744000466,53566.578588719996
2023-05-27,01:39:30.000,147,11006384,14085,0,1685151569,13116.69387145999,97.17430091999995,53566.515704640005
2023-05-27,01:39:31.000,147,11006381,14165,0,1685151570,13116.75449824999,97.1320061400038,53566.58557584001
2023-05-27,01:39:32.000,147,11006357,14285,0,1685151571,13116.687135149994,97.17430091999995,53566.53666600001
2023-05-27,01:39:33.000,147,11006363,14285,0,1685151572,13116.767970869994,97.16020266000123,53566.613524320004
2023-05-27,01:39:34.000,147,11006375,14125,0,1685151573,13116.73428931999,97.18839917999867,53566.66942128
2023-05-27,01:39:35.000,147,11006372,14125,0,1685151574,13116.71408038999,97.18839917999867,53566.613524320004
2023-05-27,01:39:36.000,147,11006360,14125,0,1685151575,13116.700607769999,97.18135004999931,53566.50871752001
2023-05-27,01:39:37.000,147,11006415,14045,0,1685151576,13116.646717289994,97.18135004999931,53566.5017304
2023-05-27,01:39:38.000,147,11006384,14445,0,1685151577,13116.653453599989,97.20954657000402,53566.50871752001
2023-05-27,01:39:39.000,147,11006353,14285,0,1685151578,13116.626508359994,97.18839917999867,53566.50871752001
2023-05-27,01:39:40.000,147,11006319,14285,0,1685151579,13116.700607769999,97.17430091999995,53566.54365312
2023-05-27,01:39:41.000,147,11006350,14285,0,1685151580,13116.720816699999,97.18135004999931,53566.6414728
2023-05-27,01:39:42.000,147,11006349,14285,0,1685151581,13116.660189909999,97.21659570000338,53566.613524320004
2023-05-27,01:39:43.000,147,11006378,14245,0,1685151582,13116.633244669989,97.17430091999995,53566.59256296
2023-05-27,01:39:44.000,147,11006361,14165,0,1685151583,13116.626508359994,97.18135004999931,53566.64845992
2023-05-27,01:39:45.000,147,11006355,14045,0,1685151584,13116.633244669989,97.17430091999995,53566.5716016
2023-05-27,01:39:46.000,147,11006355,14005,0,1685151585,13116.525463709993,97.21659570000338,53566.48775616001
2023-05-27,01:39:47.000,147,11006368,14045,0,1685151586,13116.525463709993,97.19544830999803,53566.515704640005
2023-05-27,01:39:48.000,147,11006357,14365,0,1685151587,13116.572617879989,97.21659570000338,53566.5716016
2023-05-27,01:39:49.000,147,11006343,14245,0,1685151588,13116.572617879989,97.14610440000251,53566.62749856001
2023-05-27,01:39:50.000,147,11006354,14245,0,1685151589,13116.579354189998,97.16725179000059,53566.70435688001
2023-05-27,01:39:51.000,147,11006392,14285,0,1685151590,13116.572617879989,97.14610440000251,53566.69038264
2023-05-27,01:39:52.000,147,11006317,14125,0,1685151591,13116.518727399998,97.21659570000338,53566.65544704001
2023-05-27,01:39:53.000,147,11006364,14325,0,1685151592,13116.451364299988,97.14610440000251,53566.60653720001
2023-05-27,01:39:54.000,147,11006368,14325,0,1685151593,13116.478309539998,97.16020266000123,53566.634485680006
2023-05-27,01:39:55.000,147,11006326,14325,0,1685151594,13116.384001199993,97.18135004999931,53566.5716016
2023-05-27,01:39:56.000,147,11006397,14125,0,1685151595,13116.451364299988,97.15315353000187,53566.69038264
2023-05-27,01:39:57.000,147,11006349,14085,0,1685151596,13116.478309539998,97.14610440000251,53566.69038264
2023-05-27,01:39:58.000,147,11006372,14125,0,1685151597,13116.458100609998,97.17430091999995,53566.69736976
2023-05-27,01:39:59.000,147,11006423,14365,0,1685151598,13116.444627989993,97.13905527000315,53566.66942128
2023-05-27,01:40:00.000,147,11006364,14285,0,1685151599,13116.417682749998,97.18839917999867,53566.6414728
2023-05-27,01:40:01.000,147,11006349,14205,0,1685151600,13116.424419059993,97.20249744000466,53566.634485680006
2023-05-27,01:40:02.000,147,11006358,14285,0,1685151601,13116.370528580002,97.20249744000466,53566.71833112
2023-05-27,01:40:03.000,147,11006359,14245,0,1685151602,13116.363792269993,97.16725179000059,53566.66942128
2023-05-27,01:40:04.000,147,11006370,14285,0,1685151603,13116.384001199993,97.17430091999995,53566.6414728
2023-05-27,01:40:05.000,147,11006406,14165,0,1685151604,13116.417682749998,97.21659570000338,53566.69038264
2023-05-27,01:40:06.000,147,11006416,14205,0,1685151605,13116.336847029997,97.2306939600021,53566.55064024
2023-05-27,01:40:07.000,147,11006394,14085,0,1685151606,13116.370528580002,97.18839917999867,53566.66243416
2023-05-27,01:40:08.000,147,11006374,14045,0,1685151607,13116.357055959998,97.23774309000146,53566.6414728
2023-05-27,01:40:09.000,147,11006349,14085,0,1685151608,13116.357055959998,97.21659570000338,53566.66942128
2023-05-27,01:40:10.000,147,11006323,14285,0,1685151609,13116.336847029997,97.21659570000338,53566.59256296
2023-05-27,01:40:11.000,147,11006373,14165,0,1685151610,13116.336847029997,97.18135004999931,53566.69736976
2023-05-27,01:40:12.000,147,11006353,14205,0,1685151611,13116.296429169997,97.23774309000146,53566.67640840001
2023-05-27,01:40:13.000,147,11006345,14405,0,1685151612,13116.370528580002,97.21659570000338,53566.6414728
2023-05-27,01:40:14.000,147,11006340,14205,0,1685151613,13116.323374409993,97.21659570000338,53566.6414728
2023-05-27,01:40:15.000,147,11006377,14045,0,1685151614,13116.397473819998,97.20249744000466,53566.71833112
2023-05-27,01:40:16.000,147,11006345,14645,0,1685151615,13116.357055959998,97.20954657000402,53566.72531824001
2023-05-27,01:40:17.000,147,11006400,14245,0,1685151616,13116.296429169997,97.23774309000146,53566.578588719996
2023-05-27,01:40:18.000,147,11006346,13925,0,1685151617,13116.309901790002,97.2659396099989,53566.65544704001
2023-05-27,01:40:19.000,147,11006325,14045,0,1685151618,13116.357055959998,97.2306939600021,53566.66942128
2023-05-27,01:40:20.000,147,11006329,14205,0,1685151619,13116.350319650002,97.25184135000018,53566.683395520005
2023-05-27,01:40:21.000,147,11006395,13925,0,1685151620,13116.350319650002,97.21659570000338,53566.76724096
2023-05-27,01:40:22.000,147,11006340,14205,0,1685151621,13116.303165479992,97.2306939600021,53566.634485680006
2023-05-27,01:40:23.000,147,11006356,14245,0,1685151622,13116.384001199993,97.18839917999867,53566.69038264
2023-05-27,01:40:24.000,147,11006322,14045,0,1685151623,13116.323374409993,97.20954657000402,53566.65544704001
2023-05-27,01:40:25.000,147,11006380,14365,0,1685151624,13116.323374409993,97.16725179000059,53566.66942128
2023-05-27,01:40:26.000,147,11006401,14085,0,1685151625,13116.303165479992,97.16725179000059,53566.613524320004
2023-05-27,01:40:27.000,147,11006383,14085,0,1685151626,13116.276220239997,97.14610440000251,53566.634485680006
2023-05-27,01:40:28.000,147,11006368,14365,0,1685151627,13116.316638099997,97.14610440000251,53566.69038264
2023-05-27,01:40:29.000,147,11006373,14205,0,1685151628,13116.323374409993,97.1320061400038,53566.70435688001
2023-05-27,01:40:30.000,147,11006361,14045,0,1685151629,13116.296429169997,97.1320061400038,53566.67640840001
2023-05-27,01:40:31.000,147,11006348,14205,0,1685151630,13116.296429169997,97.14610440000251,53566.71833112
2023-05-27,01:40:32.000,147,11006343,14205,0,1685151631,13116.215593449997,97.16725179000059,53566.62749856001
2023-05-27,01:40:33.000,147,11006374,14565,0,1685151632,13116.175175589997,97.16020266000123,53566.64845992
2023-05-27,01:40:34.000,147,11006311,14245,0,1685151633,13116.208857140002,97.12495701000444,53566.62051144
2023-05-27,01:40:35.000,147,11006354,14245,0,1685151634,13116.276220239997,97.082662230001,53566.72531824001
2023-05-27,01:40:36.000,147,11006383,14285,0,1685151635,13116.309901790002,97.1179078799978,53566.67640840001
2023-05-27,01:40:37.000,147,11006365,14285,0,1685151636,13116.269483930002,97.11085874999844,53566.65544704001
2023-05-27,01:40:38.000,147,11006341,13925,0,1685151637,13116.256011309997,97.11085874999844,53566.62749856001
2023-05-27,01:40:39.000,147,11006374,14245,0,1685151638,13116.303165479992,97.06151484000293,53566.711344
2023-05-27,01:40:40.000,147,11006411,14165,0,1685151639,13116.282956549992,97.11085874999844,53566.60653720001
2023-05-27,01:40:41.000,147,11006366,14165,0,1685151640,13116.296429169997,97.07561310000165,53566.66243416
2023-05-27,01:40:42.000,147,11006312,14045,0,1685151641,13116.202120829992,97.11085874999844,53566.54365312
2023-05-27,01:40:43.000,147,11006380,13965,0,1685151642,13116.282956549992,97.06856397000229,53566.6414728
2023-05-27,01:40:44.000,147,11006332,14085,0,1685151643,13116.256011309997,97.11085874999844,53566.60653720001
2023-05-27,01:40:45.000,147,11006345,14245,0,1685151644,13116.303165479992,97.10380961999908,53566.62749856001
2023-05-27,01:40:46.000,147,11006352,14045,0,1685151645,13116.330110720002,97.11085874999844,53566.64845992
2023-05-27,01:40:47.000,147,11006376,13965,0,1685151646,13116.282956549992,97.06856397000229,53566.59955008
2023-05-27,01:40:48.000,147,11006353,14565,0,1685151647,13116.269483930002,97.11085874999844,53566.64845992
2023-05-27,01:40:49.000,147,11006358,14045,0,1685151648,13116.296429169997,97.06856397000229,53566.67640840001
2023-05-27,01:40:50.000,147,11006349,14085,0,1685151649,13116.195384519997,97.08971136000036,53566.62051144
2023-05-27,01:40:51.000,147,11006360,14245,0,1685151650,13116.282956549992,97.08971136000036,53566.64845992
2023-05-27,01:40:52.000,147,11006382,14245,0,1685151651,13116.262747619992,97.05446571000357,53566.62749856001
2023-05-27,01:40:53.000,147,11006349,13885,0,1685151652,13116.309901790002,97.06856397000229,53566.73929248
2023-05-27,01:40:54.000,147,11006391,14245,0,1685151653,13116.309901790002,97.06856397000229,53566.76025384
2023-05-27,01:40:55.000,147,11006383,14565,0,1685151654,13116.303165479992,97.07561310000165,53566.76724096
2023-05-27,01:40:56.000,147,11006365,14205,0,1685151655,13116.242538689992,97.09676048999972,53566.69736976
2023-05-27,01:40:57.000,147,11006360,14165,0,1685151656,13116.269483930002,97.04741658000421,53566.76025384
2023-05-27,01:40:58.000,147,11006356,13925,0,1685151657,13116.262747619992,97.07561310000165,53566.746279599996
2023-05-27,01:40:59.000,147,11006381,14405,0,1685151658,13116.195384519997,97.06151484000293,53566.64845992
2023-05-27,01:41:00.000,147,11006327,13965,0,1685151659,13116.256011309997,97.08971136000036,53566.72531824001
2023-05-27,01:41:01.000,147,11006360,14165,0,1685151660,13116.289692860002,97.08971136000036,53566.76724096
2023-05-27,01:41:02.000,147,11006316,14245,0,1685151661,13116.235802379997,97.08971136000036,53566.76025384
2023-05-27,01:41:03.000,147,11006306,14445,0,1685151662,13116.276220239997,97.06151484000293,53566.67640840001
2023-05-27,01:41:04.000,147,11006339,14085,0,1685151663,13116.242538689992,97.06151484000293,53566.67640840001
2023-05-27,01:41:05.000,147,11006322,14205,0,1685151664,13116.235802379997,97.082662230001,53566.66243416
2023-05-27,01:41:06.000,147,11006374,14405,0,1685151665,13116.154966659997,97.11085874999844,53566.64845992
2023-05-27,01:41:07.000,147,11006383,14565,0,1685151666,13116.188648210002,97.06151484000293,53566.69736976
2023-05-27,01:41:08.000,147,11006379,14085,0,1685151667,13116.175175589997,97.05446571000357,53566.746279599996
2023-05-27,01:41:09.000,147,11006381,14245,0,1685151668,13116.168439280002,97.01217093000014,53566.6414728
2023-05-27,01:41:10.000,147,11006369,14165,0,1685151669,13116.134757729997,97.05446571000357,53566.60653720001
2023-05-27,01:41:11.000,147,11006377,14205,0,1685151670,13116.195384519997,97.06151484000293,53566.73929248
2023-05-27,01:41:12.000,147,11006319,14205,0,1685151671,13116.121285109992,97.07561310000165,53566.59256296
2023-05-27,01:41:13.000,147,11006363,14045,0,1685151672,13116.121285109992,97.04036745000485,53566.634485680006
2023-05-27,01:41:14.000,147,11006364,14245,0,1685151673,13116.168439280002,97.0192200599995,53566.69736976
2023-05-27,01:41:15.000,147,11006355,14205,0,1685151674,13116.107812490001,97.07561310000165,53566.62051144
2023-05-27,01:41:16.000,147,11006374,14165,0,1685151675,13116.121285109992,97.05446571000357,53566.62749856001
2023-05-27,01:41:17.000,147,11006391,14205,0,1685151676,13116.094339869996,97.05446571000357,53566.64845992
2023-05-27,01:41:18.000,147,11006335,14125,0,1685151677,13116.141494039992,97.01217093000014,53566.66942128
2023-05-27,01:41:19.000,147,11006354,14325,0,1685151678,13116.101076179992,97.04036745000485,53566.71833112
2023-05-27,01:41:20.000,147,11006371,14165,0,1685151679,13116.067394630001,97.05446571000357,53566.69038264
2023-05-27,01:41:21.000,147,11006348,14045,0,1685151680,13116.053922009996,97.082662230001,53566.69736976
2023-05-27,01:41:22.000,147,11006426,14365,0,1685151681,13116.107812490001,97.05446571000357,53566.71833112
2023-05-27,01:41:23.000,147,11006356,14005,0,1685151682,13116.033713079996,97.06151484000293,53566.73929248
2023-05-27,01:41:24.000,147,11006387,14085,0,1685151683,13116.000031529991,97.06856397000229,53566.6414728
2023-05-27,01:41:25.000,147,11006352,14165,0,1685151684,13116.033713079996,97.06151484000293,53566.69736976
2023-05-27,01:41:26.000,147,11006367,14165,0,1685151685,13116.087603560001,97.04741658000421,53566.76724096
2023-05-27,01:41:27.000,147,11006331,13965,0,1685151686,13116.053922009996,97.07561310000165,53566.73929248
2023-05-27,01:41:28.000,147,11006351,14165,0,1685151687,13116.060658319991,97.05446571000357,53566.711344
2023-05-27,01:41:29.000,147,11006392,14045,0,1685151688,13116.020240459991,97.082662230001,53566.69736976
2023-05-27,01:41:30.000,147,11006385,14005,0,1685151689,13116.080867249992,97.03331831999822,53566.76724096
2023-05-27,01:41:31.000,147,11006357,14165,0,1685151690,13116.000031529991,97.07561310000165,53566.72531824001
2023-05-27,01:41:32.000,147,11006378,14325,0,1685151691,13116.013504149996,97.04036745000485,53566.75326672001
2023-05-27,01:41:33.000,147,11006346,14285,0,1685151692,13116.087603560001,97.04741658000421,53566.8161508
2023-05-27,01:41:34.000,147,11006375,14085,0,1685151693,13116.107812490001,97.05446571000357,53566.83012504
2023-05-27,01:41:35.000,147,11006352,14045,0,1685151694,13116.047185700001,97.05446571000357,53566.73929248
2023-05-27,01:41:36.000,147,11006401,14045,0,1685151695,13116.080867249992,97.02626918999886,53566.78820232
2023-05-27,01:41:37.000,147,11006418,14365,0,1685151696,13116.033713079996,97.03331831999822,53566.73929248
2023-05-27,01:41:38.000,147,11006360,13965,0,1685151697,13116.040449389991,97.02626918999886,53566.683395520005
2023-05-27,01:41:39.000,147,11006349,14085,0,1685151698,13116.060658319991,97.0192200599995,53566.78820232
2023-05-27,01:41:40.000,147,11006383,14405,0,1685151699,13116.080867249992,97.00512180000078,53566.77422808001
2023-05-27,01:41:41.000,147,11006365,14245,0,1685151700,13116.053922009996,97.02626918999886,53566.82313792001
2023-05-27,01:41:42.000,147,11006364,14365,0,1685151701,13116.087603560001,96.96282702000462,53566.85807352
2023-05-27,01:41:43.000,147,11006385,14365,0,1685151702,13116.080867249992,96.9839744100027,53566.851086400005
2023-05-27,01:41:44.000,147,11006336,14165,0,1685151703,13116.080867249992,96.99102354000206,53566.83012504
2023-05-27,01:41:45.000,147,11006335,14245,0,1685151704,13115.979822599991,97.01217093000014,53566.781215200004
2023-05-27,01:41:46.000,147,11006362,13965,0,1685151705,13116.000031529991,96.96987615000398,53566.75326672001
2023-05-27,01:41:47.000,147,11006391,14285,0,1685151706,13116.020240459991,96.9839744100027,53566.8161508
2023-05-27,01:41:48.000,147,11006367,14445,0,1685151707,13115.993295219996,96.95577788999799,53566.732305360005
2023-05-27,01:41:49.000,147,11006363,14405,0,1685151708,13115.939404739991,96.99102354000206,53566.75326672001
2023-05-27,01:41:50.000,147,11006347,14325,0,1685151709,13115.959613669991,96.96987615000398,53566.73929248
2023-05-27,01:41:51.000,147,11006323,14085,0,1685151710,13115.98655891,96.96987615000398,53566.78820232
2023-05-27,01:41:52.000,147,11006330,14325,0,1685151711,13115.973086289996,96.93463049999991,53566.732305360005
2023-05-27,01:41:53.000,147,11006337,14565,0,1685151712,13115.912459499996,96.94167962999927,53566.711344
2023-05-27,01:41:54.000,147,11006389,14045,0,1685151713,13115.96634998,96.95577788999799,53566.66243416
2023-05-27,01:41:55.000,147,11006388,14525,0,1685151714,13115.939404739991,96.91348311000183,53566.73929248
2023-05-27,01:41:56.000,147,11006363,14165,0,1685151715,13116.020240459991,96.94872875999863,53566.71833112
2023-05-27,01:41:57.000,147,11006380,14245,0,1685151716,13115.952877359996,96.94167962999927,53566.72531824001
2023-05-27,01:41:58.000,147,11006348,14005,0,1685151717,13115.932668429996,96.9839744100027,53566.69038264
2023-05-27,01:41:59.000,147,11006351,14165,0,1685151718,13115.96634998,96.95577788999799,53566.75326672001
2023-05-27,01:42:00.000,147,11006376,14045,0,1685151719,13115.932668429996,96.96987615000398,53566.76724096
2023-05-27,01:42:01.000,147,11006356,14165,0,1685151720,13115.88551426,96.99102354000206,53566.732305360005
2023-05-27,01:42:02.000,147,11006371,14165,0,1685151721,13115.932668429996,96.92758137000055,53566.75326672001
2023-05-27,01:42:03.000,147,11006338,14325,0,1685151722,13115.919195809991,96.95577788999799,53566.83012504
2023-05-27,01:42:04.000,147,11006383,14045,0,1685151723,13115.90572319,96.93463049999991,53566.73929248
2023-05-27,01:42:05.000,147,11006387,14125,0,1685151724,13115.892250569996,96.97692528000334,53566.75326672001
2023-05-27,01:42:06.000,147,11006341,14485,0,1685151725,13115.959613669991,96.90643398000248,53566.83711216
2023-05-27,01:42:07.000,147,11006364,14245,0,1685151726,13115.92593212,96.96282702000462,53566.87204776001
2023-05-27,01:42:08.000,147,11006367,14485,0,1685151727,13115.85856901999,96.91348311000183,53566.71833112
2023-05-27,01:42:09.000,147,11006342,13885,0,1685151728,13115.81815115999,96.95577788999799,53566.78820232
2023-05-27,01:42:10.000,147,11006425,14165,0,1685151729,13115.83836008999,96.9205322400012,53566.69736976
2023-05-27,01:42:11.000,147,11006333,14125,0,1685151730,13115.811414849995,96.94167962999927,53566.71833112
2023-05-27,01:42:12.000,147,11006391,14565,0,1685151731,13115.87877794999,96.91348311000183,53566.711344
2023-05-27,01:42:13.000,147,11006380,14005,0,1685151732,13115.85856901999,96.93463049999991,53566.73929248
2023-05-27,01:42:14.000,147,11006346,14045,0,1685151733,13115.919195809991,96.89233572000376,53566.76724096
2023-05-27,01:42:15.000,147,11006371,14365,0,1685151734,13115.88551426,96.91348311000183,53566.8161508
2023-05-27,01:42:16.000,147,11006353,14205,0,1685151735,13115.86530533,96.94167962999927,53566.75326672001
2023-05-27,01:42:17.000,147,11006342,14205,0,1685151736,13115.851832709996,96.93463049999991,53566.79518944001
2023-05-27,01:42:18.000,147,11006397,13965,0,1685151737,13115.811414849995,96.89938485000312,53566.683395520005
2023-05-27,01:42:19.000,147,11006386,14005,0,1685151738,13115.791205919995,96.89233572000376,53566.66942128
2023-05-27,01:42:20.000,147,11006347,14085,0,1685151739,13115.88551426,96.8852865900044,53566.70435688001
2023-05-27,01:42:21.000,147,11006351,14245,0,1685151740,13115.86530533,96.86413919999904,53566.76724096
2023-05-27,01:42:22.000,147,11006343,14245,0,1685151741,13115.88551426,96.87823745999776,53566.77422808001
2023-05-27,01:42:23.000,147,11006338,14365,0,1685151742,13115.79794222999,96.8711883299984,53566.711344
2023-05-27,01:42:24.000,147,11006383,14045,0,1685151743,13115.851832709996,96.87823745999776,53566.711344
2023-05-27,01:42:25.000,147,11006335,14165,0,1685151744,13115.811414849995,96.86413919999904,53566.76025384
2023-05-27,01:42:26.000,147,11006332,14365,0,1685151745,13115.82488747,96.86413919999904,53566.732305360005
2023-05-27,01:42:27.000,147,11006361,14325,0,1685151746,13115.78446961,96.8711883299984,53566.634485680006
2023-05-27,01:42:28.000,147,11006348,14725,0,1685151747,13115.83836008999,96.85004094000033,53566.70435688001
2023-05-27,01:42:29.000,147,11006346,14085,0,1685151748,13115.85856901999,96.85709006999969,53566.72531824001
2023-05-27,01:42:30.000,147,11006346,14205,0,1685151749,13115.8450964,96.85004094000033,53566.67640840001
2023-05-27,01:42:31.000,147,11006344,13965,0,1685151750,13115.851832709996,96.86413919999904,53566.72531824001
2023-05-27,01:42:32.000,147,11006347,13845,0,1685151751,13115.831623779995,96.85004094000033,53566.746279599996
2023-05-27,01:42:33.000,147,11006395,14285,0,1685151752,13115.76426068,96.84299181000097,53566.65544704001
2023-05-27,01:42:34.000,147,11006341,14365,0,1685151753,13115.791205919995,96.86413919999904,53566.613524320004
2023-05-27,01:42:35.000,147,11006397,14165,0,1685151754,13115.81815115999,96.86413919999904,53566.67640840001
2023-05-27,01:42:36.000,147,11006342,14205,0,1685151755,13115.86530533,96.86413919999904,53566.67640840001
2023-05-27,01:42:37.000,147,11006320,14365,0,1685151756,13115.80467854,96.86413919999904,53566.613524320004
2023-05-27,01:42:38.000,147,11006380,14045,0,1685151757,13115.851832709996,96.8711883299984,53566.66243416
2023-05-27,01:42:39.000,147,11006325,13925,0,1685151758,13115.831623779995,96.84299181000097,53566.683395520005
2023-05-27,01:42:40.000,147,11006385,14245,0,1685151759,13115.83836008999,96.85709006999969,53566.65544704001
2023-05-27,01:42:41.000,147,11006345,14125,0,1685151760,13115.87877794999,96.85004094000033,53566.69736976
2023-05-27,01:42:42.000,147,11006351,14165,0,1685151761,13115.851832709996,96.8711883299984,53566.66243416
2023-05-27,01:42:43.000,147,11006356,14565,0,1685151762,13115.770996989995,96.8852865900044,53566.53666600001
2023-05-27,01:42:44.000,147,11006361,14205,0,1685151763,13115.872041639996,96.89233572000376,53566.59256296
2023-05-27,01:42:45.000,147,11006356,14165,0,1685151764,13115.83836008999,96.86413919999904,53566.6414728
2023-05-27,01:42:46.000,147,11006364,14285,0,1685151765,13115.89898687999,96.8852865900044,53566.683395520005
2023-05-27,01:42:47.000,147,11006383,13885,0,1685151766,13115.87877794999,96.84299181000097,53566.71833112
2023-05-27,01:42:48.000,147,11006371,14085,0,1685151767,13115.88551426,96.85004094000033,53566.67640840001
2023-05-27,01:42:49.000,147,11006378,14245,0,1685151768,13115.872041639996,96.85004094000033,53566.70435688001
2023-05-27,01:42:50.000,147,11006333,14045,0,1685151769,13115.87877794999,96.85709006999969,53566.76025384
2023-05-27,01:42:51.000,147,11006343,14285,0,1685151770,13115.872041639996,96.84299181000097,53566.69038264
2023-05-27,01:42:52.000,147,11006368,14405,0,1685151771,13115.83836008999,96.8852865900044,53566.71833112
2023-05-27,01:42:53.000,147,11006338,14245,0,1685151772,13115.85856901999,96.8711883299984,53566.70435688001
2023-05-27,01:42:54.000,147,11006310,14085,0,1685151773,13115.89898687999,96.89233572000376,53566.746279599996
2023-05-27,01:42:55.000,147,11006347,14445,0,1685151774,13115.90572319,96.8852865900044,53566.78820232
2023-05-27,01:42:56.000,147,11006361,14245,0,1685151775,13115.811414849995,96.89938485000312,53566.66942128
2023-05-27,01:42:57.000,147,11006366,14165,0,1685151776,13115.85856901999,96.8711883299984,53566.69038264
2023-05-27,01:42:58.000,147,11006352,14445,0,1685151777,13115.86530533,96.90643398000248,53566.73929248
2023-05-27,01:42:59.000,147,11006364,14165,0,1685151778,13115.83836008999,96.89938485000312,53566.72531824001
2023-05-27,01:43:00.000,147,11006352,14205,0,1685151779,13115.82488747,96.89938485000312,53566.66942128
2023-05-27,01:43:01.000,147,11006344,14405,0,1685151780,13115.85856901999,96.89233572000376,53566.73929248
2023-05-27,01:43:02.000,147,11006332,14245,0,1685151781,13115.8450964,96.89233572000376,53566.746279599996
2023-05-27,01:43:03.000,147,11006390,14205,0,1685151782,13115.79794222999,96.9205322400012,53566.711344
2023-05-27,01:43:04.000,147,11006324,14445,0,1685151783,13115.78446961,96.87823745999776,53566.781215200004
2023-05-27,01:43:05.000,147,11006368,14205,0,1685151784,13115.78446961,96.89938485000312,53566.732305360005
2023-05-27,01:43:06.000,147,11006336,14405,0,1685151785,13115.76426068,96.90643398000248,53566.732305360005
2023-05-27,01:43:07.000,147,11006346,14125,0,1685151786,13115.68342496,96.87823745999776,53566.732305360005
2023-05-27,01:43:08.000,147,11006358,14245,0,1685151787,13115.74405175,96.89938485000312,53566.73929248
2023-05-27,01:43:09.000,147,11006381,14405,0,1685151788,13115.77773329999,96.90643398000248,53566.77422808001
2023-05-27,01:43:10.000,147,11006364,14125,0,1685151789,13115.730579129995,96.92758137000055,53566.746279599996
2023-05-27,01:43:11.000,147,11006359,14005,0,1685151790,13115.669952339995,96.89938485000312,53566.66243416
2023-05-27,01:43:12.000,147,11006389,14245,0,1685151791,13115.669952339995,96.90643398000248,53566.62051144
2023-05-27,01:43:13.000,147,11006356,14285,0,1685151792,13115.58238031,96.91348311000183,53566.59256296
2023-05-27,01:43:14.000,147,11006371,14245,0,1685151793,13115.62279817,96.91348311000183,53566.66243416
2023-05-27,01:43:15.000,147,11006360,14525,0,1685151794,13115.609325549995,96.90643398000248,53566.69038264
2023-05-27,01:43:16.000,147,11006315,14045,0,1685151795,13115.649743409995,96.95577788999799,53566.70435688001
2023-05-27,01:43:17.000,147,11006333,14285,0,1685151796,13115.568907689994,96.92758137000055,53566.6414728
2023-05-27,01:43:18.000,147,11006340,14205,0,1685151797,13115.60258924,96.94167962999927,53566.732305360005
2023-05-27,01:43:19.000,147,11006333,14165,0,1685151798,13115.568907689994,96.91348311000183,53566.711344
2023-05-27,01:43:20.000,147,11006350,14445,0,1685151799,13115.54196245,96.95577788999799,53566.65544704001
2023-05-27,01:43:21.000,147,11006337,14525,0,1685151800,13115.49480827999,96.95577788999799,53566.66243416
2023-05-27,01:43:22.000,147,11006332,14205,0,1685151801,13115.454390419989,96.96282702000462,53566.60653720001
2023-05-27,01:43:23.000,147,11006355,14205,0,1685151802,13115.434181489989,96.96282702000462,53566.66942128
2023-05-27,01:43:24.000,147,11006337,14205,0,1685151803,13115.47459934999,96.97692528000334,53566.711344
2023-05-27,01:43:25.000,147,11006361,14045,0,1685151804,13115.461126729999,96.96282702000462,53566.732305360005
2023-05-27,01:43:26.000,147,11006335,14045,0,1685151805,13115.413972559989,96.9839744100027,53566.683395520005
2023-05-27,01:43:27.000,147,11006354,14285,0,1685151806,13115.434181489989,96.95577788999799,53566.711344
2023-05-27,01:43:28.000,147,11006354,14165,0,1685151807,13115.373554699989,96.99807267000142,53566.66942128
2023-05-27,01:43:29.000,147,11006361,14005,0,1685151808,13115.312927909989,96.97692528000334,53566.564614480005
2023-05-27,01:43:30.000,147,11006374,13965,0,1685151809,13115.292718979988,96.95577788999799,53566.55064024
2023-05-27,01:43:31.000,147,11006346,14045,0,1685151810,13115.326400529993,96.95577788999799,53566.59256296
2023-05-27,01:43:32.000,147,11006326,14285,0,1685151811,13115.285982669993,96.93463049999991,53566.564614480005
2023-05-27,01:43:33.000,147,11006384,14405,0,1685151812,13115.306191599993,96.8852865900044,53566.66942128
2023-05-27,01:43:34.000,147,11006330,14045,0,1685151813,13115.306191599993,96.94872875999863,53566.711344
2023-05-27,01:43:35.000,147,11006375,14405,0,1685151814,13115.265773739993,96.91348311000183,53566.634485680006
2023-05-27,01:43:36.000,147,11006334,14445,0,1685151815,13115.265773739993,96.91348311000183,53566.711344
2023-05-27,01:43:37.000,147,11006336,14125,0,1685151816,13115.279246359998,96.89233572000376,53566.711344
2023-05-27,01:43:38.000,147,11006358,14085,0,1685151817,13115.232092189988,96.94872875999863,53566.62051144
2023-05-27,01:43:39.000,147,11006333,14285,0,1685151818,13115.211883260003,96.9839744100027,53566.634485680006
2023-05-27,01:43:40.000,147,11006314,14245,0,1685151819,13115.238828499998,96.96282702000462,53566.71833112
2023-05-27,01:43:41.000,147,11006324,13885,0,1685151820,13115.259037429998,96.94872875999863,53566.72531824001
2023-05-27,01:43:42.000,147,11006333,13965,0,1685151821,13115.279246359998,96.94167962999927,53566.76724096
2023-05-27,01:43:43.000,147,11006406,14485,0,1685151822,13115.259037429998,96.9205322400012,53566.781215200004
2023-05-27,01:43:44.000,147,11006332,14285,0,1685151823,13115.259037429998,96.94872875999863,53566.76025384
2023-05-27,01:43:45.000,147,11006375,14005,0,1685151824,13115.238828499998,96.9205322400012,53566.781215200004
2023-05-27,01:43:46.000,147,11006338,14565,0,1685151825,13115.205146949993,96.96282702000462,53566.746279599996
2023-05-27,01:43:47.000,147,11006328,14365,0,1685151826,13115.205146949993,96.93463049999991,53566.79518944001
2023-05-27,01:43:48.000,147,11006364,14045,0,1685151827,13115.171465400002,96.90643398000248,53566.73929248
2023-05-27,01:43:49.000,147,11006335,14365,0,1685151828,13115.218619569998,96.87823745999776,53566.78820232
2023-05-27,01:43:50.000,147,11006359,14165,0,1685151829,13115.184938019993,96.92758137000055,53566.781215200004
2023-05-27,01:43:51.000,147,11006368,14165,0,1685151830,13115.198410639998,96.89233572000376,53566.76724096
2023-05-27,01:43:52.000,147,11006341,13965,0,1685151831,13115.124311229993,96.92758137000055,53566.71833112
2023-05-27,01:43:53.000,147,11006354,14205,0,1685151832,13115.090629680002,96.93463049999991,53566.66942128
2023-05-27,01:43:54.000,147,11006383,14365,0,1685151833,13115.104102299993,96.94872875999863,53566.70435688001
2023-05-27,01:43:55.000,147,11006324,14205,0,1685151834,13115.131047540002,96.92758137000055,53566.746279599996
2023-05-27,01:43:56.000,147,11006357,14205,0,1685151835,13115.137783849998,96.90643398000248,53566.75326672001
2023-05-27,01:43:57.000,147,11006347,14245,0,1685151836,13115.144520159993,96.92758137000055,53566.76724096
2023-05-27,01:43:58.000,147,11006370,13965,0,1685151837,13115.131047540002,96.96282702000462,53566.77422808001
2023-05-27,01:43:59.000,147,11006384,14405,0,1685151838,13115.110838610002,96.94872875999863,53566.76025384
2023-05-27,01:44:00.000,147,11006349,14085,0,1685151839,13115.030002890002,96.96987615000398,53566.6414728
2023-05-27,01:44:01.000,147,11006330,14405,0,1685151840,13115.097365989997,96.92758137000055,53566.732305360005
2023-05-27,01:44:02.000,147,11006371,14325,0,1685151841,13114.996321339997,96.96282702000462,53566.59955008
2023-05-27,01:44:03.000,147,11006319,13965,0,1685151842,13115.036739199997,96.94167962999927,53566.65544704001
2023-05-27,01:44:04.000,147,11006346,14045,0,1685151843,13115.043475509992,96.95577788999799,53566.70435688001
2023-05-27,01:44:05.000,147,11006352,14325,0,1685151844,13114.996321339997,96.92758137000055,53566.70435688001
2023-05-27,01:44:06.000,147,11006357,14085,0,1685151845,13114.969376100002,96.94167962999927,53566.67640840001
2023-05-27,01:44:07.000,147,11006333,14205,0,1685151846,13115.030002890002,96.9205322400012,53566.66942128
2023-05-27,01:44:08.000,147,11006335,14205,0,1685151847,13114.982848719992,96.94872875999863,53566.69736976
2023-05-27,01:44:09.000,147,11006312,13925,0,1685151848,13114.982848719992,96.93463049999991,53566.64845992
2023-05-27,01:44:10.000,147,11006320,14085,0,1685151849,13114.915485619997,96.95577788999799,53566.60653720001
2023-05-27,01:44:11.000,147,11006353,14325,0,1685151850,13114.962639789992,96.91348311000183,53566.62749856001
2023-05-27,01:44:12.000,147,11006361,14285,0,1685151851,13114.942430859992,96.94872875999863,53566.62749856001
2023-05-27,01:44:13.000,147,11006332,14245,0,1685151852,13114.969376100002,96.89233572000376,53566.66942128
2023-05-27,01:44:14.000,147,11006346,14405,0,1685151853,13114.928958240002,96.96987615000398,53566.69038264
2023-05-27,01:44:15.000,147,11006384,14165,0,1685151854,13114.922221929992,96.92758137000055,53566.67640840001
2023-05-27,01:44:16.000,147,11006377,14085,0,1685151855,13114.928958240002,96.92758137000055,53566.66243416
2023-05-27,01:44:17.000,147,11006351,14205,0,1685151856,13114.949167170002,96.95577788999799,53566.634485680006
2023-05-27,01:44:18.000,147,11006395,14045,0,1685151857,13114.908749310001,96.93463049999991,53566.71833112
2023-05-27,01:44:19.000,147,11006336,14565,0,1685151858,13114.888540380001,96.94167962999927,53566.66243416
2023-05-27,01:44:20.000,147,11006355,14045,0,1685151859,13114.902012999992,96.93463049999991,53566.66942128
2023-05-27,01:44:21.000,147,11006341,14325,0,1685151860,13114.935694549997,96.92758137000055,53566.69736976
2023-05-27,01:44:22.000,147,11006357,14085,0,1685151861,13114.915485619997,96.93463049999991,53566.613524320004
2023-05-27,01:44:23.000,147,11006329,14405,0,1685151862,13114.841386209991,96.9205322400012,53566.59256296
2023-05-27,01:44:24.000,147,11006343,14405,0,1685151863,13114.895276689997,96.91348311000183,53566.62749856001
2023-05-27,01:44:25.000,147,11006370,14125,0,1685151864,13114.902012999992,96.90643398000248,53566.578588719996
2023-05-27,01:44:26.000,147,11006374,14165,0,1685151865,13114.875067759996,96.95577788999799,53566.59955008
2023-05-27,01:44:27.000,147,11006370,14165,0,1685151866,13114.868331450001,96.95577788999799,53566.564614480005
2023-05-27,01:44:28.000,147,11006338,14165,0,1685151867,13114.888540380001,96.9839744100027,53566.55064024
2023-05-27,01:44:29.000,147,11006310,14245,0,1685151868,13114.942430859992,96.94167962999927,53566.59256296
2023-05-27,01:44:30.000,147,11006368,14005,0,1685151869,13114.935694549997,96.96282702000462,53566.66942128
2023-05-27,01:44:31.000,147,11006356,14365,0,1685151870,13114.989585030002,96.96987615000398,53566.58557584001
2023-05-27,01:44:32.000,147,11006352,14005,0,1685151871,13114.928958240002,96.9839744100027,53566.55762736001
2023-05-27,01:44:33.000,147,11006362,14205,0,1685151872,13114.881804069992,96.99102354000206,53566.55064024
2023-05-27,01:44:34.000,147,11006390,14365,0,1685151873,13114.888540380001,97.01217093000014,53566.52967888
2023-05-27,01:44:35.000,147,11006370,14245,0,1685151874,13114.962639789992,97.02626918999886,53566.62749856001
2023-05-27,01:44:36.000,147,11006375,14285,0,1685151875,13114.989585030002,97.03331831999822,53566.613524320004
2023-05-27,01:44:37.000,147,11006321,14125,0,1685151876,13115.016530269997,97.00512180000078,53566.634485680006
2023-05-27,01:44:38.000,147,11006360,13925,0,1685151877,13114.969376100002,97.05446571000357,53566.683395520005
2023-05-27,01:44:39.000,147,11006392,14285,0,1685151878,13114.955903479997,96.99807267000142,53566.69736976
2023-05-27,01:44:40.000,147,11006351,14045,0,1685151879,13114.841386209991,97.01217093000014,53566.54365312
2023-05-27,01:44:41.000,147,11006361,14045,0,1685151880,13114.935694549997,97.02626918999886,53566.59955008
2023-05-27,01:44:42.000,147,11006371,14165,0,1685151881,13114.861595139992,97.04036745000485,53566.54365312
2023-05-27,01:44:43.000,147,11006384,14405,0,1685151882,13114.895276689997,96.99102354000206,53566.53666600001
2023-05-27,01:44:44.000,147,11006328,14045,0,1685151883,13114.942430859992,97.00512180000078,53566.62749856001
2023-05-27,01:44:45.000,147,11006346,14085,0,1685151884,13114.942430859992,96.9839744100027,53566.634485680006
2023-05-27,01:44:46.000,147,11006334,14045,0,1685151885,13114.908749310001,97.00512180000078,53566.62749856001
2023-05-27,01:44:47.000,147,11006386,14125,0,1685151886,13114.868331450001,96.99102354000206,53566.52269176
2023-05-27,01:44:48.000,147,11006383,14165,0,1685151887,13114.888540380001,96.97692528000334,53566.62051144
2023-05-27,01:44:49.000,147,11006370,14045,0,1685151888,13114.908749310001,96.94872875999863,53566.55762736001
2023-05-27,01:44:50.000,147,11006359,14205,0,1685151889,13114.902012999992,96.94167962999927,53566.6414728
2023-05-27,01:44:51.000,147,11006367,13965,0,1685151890,13114.915485619997,96.94167962999927,53566.59955008
2023-05-27,01:44:52.000,147,11006394,14245,0,1685151891,13114.848122520001,96.94167962999927,53566.5716016
2023-05-27,01:44:53.000,147,11006337,14125,0,1685151892,13114.935694549997,96.89938485000312,53566.65544704001
2023-05-27,01:44:54.000,147,11006360,14245,0,1685151893,13114.827913590001,96.93463049999991,53566.54365312
2023-05-27,01:44:55.000,147,11006345,14125,0,1685151894,13114.821177279991,96.90643398000248,53566.5017304
2023-05-27,01:44:56.000,147,11006383,14245,0,1685151895,13114.861595139992,96.89938485000312,53566.55762736001
2023-05-27,01:44:57.000,147,11006368,14205,0,1685151896,13114.834649899996,96.8852865900044,53566.55762736001
2023-05-27,01:44:58.000,147,11006361,14165,0,1685151897,13114.821177279991,96.8711883299984,53566.52967888
2023-05-27,01:44:59.000,147,11006358,13925,0,1685151898,13114.821177279991,96.89233572000376,53566.5017304
2023-05-27,01:45:00.000,147,11006369,14365,0,1685151899,13114.827913590001,96.8852865900044,53566.55064024
2023-05-27,01:45:01.000,147,11006347,14125,0,1685151900,13114.875067759996,96.83594268000161,53566.52269176
2023-05-27,01:45:02.000,147,11006371,14285,0,1685151901,13114.787495730001,96.89233572000376,53566.47378192
2023-05-27,01:45:03.000,147,11006375,14165,0,1685151902,13114.827913590001,96.85004094000033,53566.48076904
2023-05-27,01:45:04.000,147,11006339,14205,0,1685151903,13114.787495730001,96.85709006999969,53566.49474328
2023-05-27,01:45:05.000,147,11006320,14085,0,1685151904,13114.774023109996,96.85004094000033,53566.48775616001
2023-05-27,01:45:06.000,147,11006368,14285,0,1685151905,13114.794232039996,96.87823745999776,53566.52269176
2023-05-27,01:45:07.000,147,11006369,14085,0,1685151906,13114.7672868,96.8852865900044,53566.47378192
2023-05-27,01:45:08.000,147,11006322,14165,0,1685151907,13114.780759419991,96.8711883299984,53566.4318592
2023-05-27,01:45:09.000,147,11006362,14125,0,1685151908,13114.827913590001,96.87823745999776,53566.5017304
2023-05-27,01:45:10.000,147,11006329,14165,0,1685151909,13114.794232039996,96.86413919999904,53566.50871752001
2023-05-27,01:45:11.000,147,11006337,14005,0,1685151910,13114.760550489991,96.85004094000033,53566.52269176
2023-05-27,01:45:12.000,147,11006340,14165,0,1685151911,13114.74707787,96.85004094000033,53566.55762736001
2023-05-27,01:45:13.000,147,11006346,14245,0,1685151912,13114.720132629991,96.8852865900044,53566.45282056
2023-05-27,01:45:14.000,147,11006360,14245,0,1685151913,13114.65950583999,96.89233572000376,53566.45980768001
2023-05-27,01:45:15.000,147,11006350,14245,0,1685151914,13114.740341559991,96.8852865900044,53566.52967888
2023-05-27,01:45:16.000,147,11006326,14165,0,1685151915,13114.74707787,96.8852865900044,53566.5716016
2023-05-27,01:45:17.000,147,11006360,14245,0,1685151916,13114.720132629991,96.87823745999776,53566.53666600001
2023-05-27,01:45:18.000,147,11006360,14405,0,1685151917,13114.713396319996,96.8711883299984,53566.60653720001
2023-05-27,01:45:19.000,147,11006366,14245,0,1685151918,13114.72686894,96.89233572000376,53566.53666600001
2023-05-27,01:45:20.000,147,11006367,14125,0,1685151919,13114.693187389996,96.89233572000376,53566.5017304
2023-05-27,01:45:21.000,147,11006368,14125,0,1685151920,13114.69992369999,96.9205322400012,53566.52269176
2023-05-27,01:45:22.000,147,11006311,14165,0,1685151921,13114.62582429,96.9205322400012,53566.53666600001
2023-05-27,01:45:23.000,147,11006343,14045,0,1685151922,13114.612351669995,96.87823745999776,53566.515704640005
2023-05-27,01:45:24.000,147,11006341,14325,0,1685151923,13114.693187389996,96.87823745999776,53566.62051144
2023-05-27,01:45:25.000,147,11006316,14245,0,1685151924,13114.70666001,96.89938485000312,53566.578588719996
2023-05-27,01:45:26.000,147,11006347,14165,0,1685151925,13114.70666001,96.89938485000312,53566.59955008
2023-05-27,01:45:27.000,147,11006408,13885,0,1685151926,13114.60561536,96.91348311000183,53566.55064024
2023-05-27,01:45:28.000,147,11006360,14125,0,1685151927,13114.652769529996,96.8711883299984,53566.5716016
2023-05-27,01:45:29.000,147,11006332,14085,0,1685151928,13114.632560599995,96.89938485000312,53566.62749856001
2023-05-27,01:45:30.000,147,11006367,14325,0,1685151929,13114.64603322,96.89938485000312,53566.55064024
2023-05-27,01:45:31.000,147,11006352,14485,0,1685151930,13114.612351669995,96.92758137000055,53566.62051144
2023-05-27,01:45:32.000,147,11006340,14125,0,1685151931,13114.55846118999,96.8852865900044,53566.55064024
2023-05-27,01:45:33.000,147,11006363,14205,0,1685151932,13114.612351669995,96.90643398000248,53566.55064024
2023-05-27,01:45:34.000,147,11006362,14405,0,1685151933,13114.63929690999,96.9205322400012,53566.613524320004
2023-05-27,01:45:35.000,147,11006379,14245,0,1685151934,13114.58540643,96.89938485000312,53566.55064024
2023-05-27,01:45:36.000,147,11006331,14245,0,1685151935,13114.58540643,96.91348311000183,53566.52967888
2023-05-27,01:45:37.000,147,11006371,14405,0,1685151936,13114.57867011999,96.89938485000312,53566.515704640005
2023-05-27,01:45:38.000,147,11006341,13965,0,1685151937,13114.53825225999,96.92758137000055,53566.48076904
2023-05-27,01:45:39.000,147,11006369,14125,0,1685151938,13114.50457071,96.92758137000055,53566.49474328
2023-05-27,01:45:40.000,147,11006344,14245,0,1685151939,13114.5651975,96.93463049999991,53566.54365312
2023-05-27,01:45:41.000,147,11006337,14205,0,1685151940,13114.55846118999,96.92758137000055,53566.578588719996
2023-05-27,01:45:42.000,147,11006352,14245,0,1685151941,13114.54498857,96.92758137000055,53566.50871752001
2023-05-27,01:45:43.000,147,11006335,14005,0,1685151942,13114.531515949995,96.94872875999863,53566.42487208
2023-05-27,01:45:44.000,147,11006358,14245,0,1685151943,13114.49783439999,96.95577788999799,53566.45282056
2023-05-27,01:45:45.000,147,11006336,14125,0,1685151944,13114.39678974999,96.96282702000462,53566.396923600005
2023-05-27,01:45:46.000,147,11006320,14325,0,1685151945,13114.47762546999,96.93463049999991,53566.5017304
2023-05-27,01:45:47.000,147,11006353,14045,0,1685151946,13114.430471299995,96.96282702000462,53566.466794800006
2023-05-27,01:45:48.000,147,11006321,14125,0,1685151947,13114.37658081999,96.99807267000142,53566.52269176
2023-05-27,01:45:49.000,147,11006331,13965,0,1685151948,13114.42373499,96.96282702000462,53566.52269176
2023-05-27,01:45:50.000,147,11006298,14125,0,1685151949,13114.41699867999,96.96282702000462,53566.564614480005
2023-05-27,01:45:51.000,147,11006345,14285,0,1685151950,13114.369844509994,97.00512180000078,53566.41788496001
2023-05-27,01:45:52.000,147,11006385,14165,0,1685151951,13114.37658081999,96.9839744100027,53566.466794800006
2023-05-27,01:45:53.000,147,11006382,14165,0,1685151952,13114.35637188999,96.96987615000398,53566.45980768001
2023-05-27,01:45:54.000,147,11006337,13965,0,1685151953,13114.329426649994,96.94872875999863,53566.49474328
2023-05-27,01:45:55.000,147,11006361,14165,0,1685151954,13114.248590929994,96.99102354000206,53566.396923600005
2023-05-27,01:45:56.000,147,11006371,14165,0,1685151955,13114.289008789994,96.9839744100027,53566.5017304
2023-05-27,01:45:57.000,147,11006328,13725,0,1685151956,13114.27553616999,96.9839744100027,53566.49474328
2023-05-27,01:45:58.000,147,11006360,14565,0,1685151957,13114.208173069994,97.01217093000014,53566.5017304
2023-05-27,01:45:59.000,147,11006357,14365,0,1685151958,13114.309217719994,96.97692528000334,53566.54365312
2023-05-27,01:46:00.000,147,11006346,14125,0,1685151959,13114.214909379989,96.95577788999799,53566.52967888
2023-05-27,01:46:01.000,147,11006343,14005,0,1685151960,13114.235118309989,96.97692528000334,53566.52269176
2023-05-27,01:46:02.000,147,11006323,14045,0,1685151961,13114.127337349993,96.9839744100027,53566.445833440004
2023-05-27,01:46:03.000,147,11006331,14285,0,1685151962,13114.134073659989,96.99807267000142,53566.410897839996
2023-05-27,01:46:04.000,147,11006357,14085,0,1685151963,13114.208173069994,96.96987615000398,53566.52269176
2023-05-27,01:46:05.000,147,11006326,14045,0,1685151964,13114.140809969998,96.97692528000334,53566.45980768001
2023-05-27,01:46:06.000,147,11006361,13885,0,1685151965,13114.120601039998,96.99807267000142,53566.47378192
2023-05-27,01:46:07.000,147,11006369,14205,0,1685151966,13114.127337349993,96.96987615000398,53566.48775616001
2023-05-27,01:46:08.000,147,11006306,14045,0,1685151967,13114.080183179998,96.99102354000206,53566.48076904
2023-05-27,01:46:09.000,147,11006336,14085,0,1685151968,13114.100392109998,96.99807267000142,53566.4318592
2023-05-27,01:46:10.000,147,11006338,14165,0,1685151969,13114.066710559993,96.9839744100027,53566.45282056
2023-05-27,01:46:11.000,147,11006353,14085,0,1685151970,13114.039765319998,96.99807267000142,53566.45282056
2023-05-27,01:46:12.000,147,11006349,14165,0,1685151971,13113.965665909993,96.99807267000142,53566.348013760005
2023-05-27,01:46:13.000,147,11006311,14245,0,1685151972,13114.019556389998,97.00512180000078,53566.37596224
2023-05-27,01:46:14.000,147,11006364,14405,0,1685151973,13114.059974249998,97.00512180000078,53566.43884632001
2023-05-27,01:46:15.000,147,11006367,14205,0,1685151974,13113.999347459998,97.02626918999886,53566.34102664001
2023-05-27,01:46:16.000,147,11006326,14085,0,1685151975,13113.972402220003,97.0192200599995,53566.33403952
2023-05-27,01:46:17.000,147,11006371,14085,0,1685151976,13113.898302809997,97.04741658000421,53566.243206959996
2023-05-27,01:46:18.000,147,11006338,14165,0,1685151977,13113.844412329992,97.0192200599995,53566.229232720005
2023-05-27,01:46:19.000,147,11006352,14045,0,1685151978,13113.945456979993,97.02626918999886,53566.3270524
2023-05-27,01:46:20.000,147,11006364,14005,0,1685151979,13113.972402220003,97.00512180000078,53566.33403952
2023-05-27,01:46:21.000,147,11006356,14405,0,1685151980,13113.958929599998,96.99807267000142,53566.30609104
2023-05-27,01:46:22.000,147,11006363,14285,0,1685151981,13113.931984360002,96.96987615000398,53566.33403952
2023-05-27,01:46:23.000,147,11006326,14085,0,1685151982,13113.905039119993,96.99807267000142,53566.2571812
2023-05-27,01:46:24.000,147,11006341,14205,0,1685151983,13113.918511739997,97.04741658000421,53566.26416832
2023-05-27,01:46:25.000,147,11006311,14165,0,1685151984,13113.898302809997,97.06151484000293,53566.3270524
2023-05-27,01:46:26.000,147,11006305,14045,0,1685151985,13113.837676019997,97.04036745000485,53566.33403952
2023-05-27,01:46:27.000,147,11006361,14085,0,1685151986,13113.817467089997,97.06151484000293,53566.243206959996
2023-05-27,01:46:28.000,147,11006305,14125,0,1685151987,13113.898302809997,97.06151484000293,53566.31307816
2023-05-27,01:46:29.000,147,11006290,14165,0,1685151988,13113.857884949997,97.082662230001,53566.25019408001
2023-05-27,01:46:30.000,147,11006352,13965,0,1685151989,13113.797258159997,97.10380961999908,53566.229232720005
2023-05-27,01:46:31.000,147,11006333,14085,0,1685151990,13113.898302809997,97.07561310000165,53566.30609104
2023-05-27,01:46:32.000,147,11006333,14085,0,1685151991,13113.824203399992,97.07561310000165,53566.29211680001
2023-05-27,01:46:33.000,147,11006350,14045,0,1685151992,13113.756840299997,97.11085874999844,53566.25019408001
2023-05-27,01:46:34.000,147,11006358,14085,0,1685151993,13113.770312920002,97.08971136000036,53566.25019408001
2023-05-27,01:46:35.000,147,11006367,14165,0,1685151994,13113.783785539992,97.082662230001,53566.30609104
2023-05-27,01:46:36.000,147,11006333,14045,0,1685151995,13113.777049229997,97.07561310000165,53566.33403952
2023-05-27,01:46:37.000,147,11006372,14405,0,1685151996,13113.777049229997,97.082662230001,53566.32006528001
2023-05-27,01:46:38.000,147,11006328,13725,0,1685151997,13113.743367679992,97.1179078799978,53566.33403952
2023-05-27,01:46:39.000,147,11006341,14245,0,1685151998,13113.736631369997,97.11085874999844,53566.36897512001
2023-05-27,01:46:40.000,147,11006395,14045,0,1685151999,13113.702949819992,97.12495701000444,53566.348013760005
2023-05-27,01:46:41.000,147,11006359,14285,0,1685152000,13113.689477200001,97.11085874999844,53566.3270524
2023-05-27,01:46:42.000,147,11006324,13925,0,1685152001,13113.608641480001,97.12495701000444,53566.299103920006
2023-05-27,01:46:43.000,147,11006280,14245,0,1685152002,13113.689477200001,97.12495701000444,53566.43884632001
2023-05-27,01:46:44.000,147,11006331,14205,0,1685152003,13113.689477200001,97.11085874999844,53566.34102664001
2023-05-27,01:46:45.000,147,11006356,14245,0,1685152004,13113.655795649996,97.1179078799978,53566.32006528001
2023-05-27,01:46:46.000,147,11006364,14125,0,1685152005,13113.649059340001,97.10380961999908,53566.361988
2023-05-27,01:46:47.000,147,11006305,14205,0,1685152006,13113.642323029992,97.10380961999908,53566.35500088
2023-05-27,01:46:48.000,147,11006370,14205,0,1685152007,13113.608641480001,97.13905527000315,53566.33403952
2023-05-27,01:46:49.000,147,11006357,14445,0,1685152008,13113.622114099991,97.11085874999844,53566.32006528001
2023-05-27,01:46:50.000,147,11006349,14005,0,1685152009,13113.52780576,97.16020266000123,53566.21525848
2023-05-27,01:46:51.000,147,11006330,14125,0,1685152010,13113.54801469,97.11085874999844,53566.28512968
2023-05-27,01:46:52.000,147,11006347,14245,0,1685152011,13113.52780576,97.13905527000315,53566.25019408001
2023-05-27,01:46:53.000,147,11006375,14165,0,1685152012,13113.50759683,97.1320061400038,53566.243206959996
2023-05-27,01:46:54.000,147,11006306,14565,0,1685152013,13113.541278379991,97.09676048999972,53566.25019408001
2023-05-27,01:46:55.000,147,11006332,14045,0,1685152014,13113.50759683,97.10380961999908,53566.28512968
2023-05-27,01:46:56.000,147,11006350,14405,0,1685152015,13113.494124209996,97.1179078799978,53566.278142560004
2023-05-27,01:46:57.000,147,11006322,14045,0,1685152016,13113.42676111,97.1179078799978,53566.22224560001
2023-05-27,01:46:58.000,147,11006364,14205,0,1685152017,13113.46044265999,97.12495701000444,53566.278142560004
2023-05-27,01:46:59.000,147,11006317,14205,0,1685152018,13113.433497419996,97.06856397000229,53566.34102664001
2023-05-27,01:47:00.000,147,11006374,14045,0,1685152019,13113.413288489995,97.12495701000444,53566.27115544001
2023-05-27,01:47:01.000,147,11006366,14325,0,1685152020,13113.494124209996,97.1179078799978,53566.35500088
2023-05-27,01:47:02.000,147,11006398,14485,0,1685152021,13113.46717897,97.13905527000315,53566.28512968
2023-05-27,01:47:03.000,147,11006316,14005,0,1685152022,13113.42002479999,97.1179078799978,53566.243206959996
2023-05-27,01:47:04.000,147,11006331,14405,0,1685152023,13113.42676111,97.11085874999844,53566.31307816
2023-05-27,01:47:05.000,147,11006303,14245,0,1685152024,13113.42676111,97.13905527000315,53566.32006528001
2023-05-27,01:47:06.000,147,11006357,14045,0,1685152025,13113.44697004,97.09676048999972,53566.27115544001
2023-05-27,01:47:07.000,147,11006344,14205,0,1685152026,13113.372870629995,97.1320061400038,53566.2571812
2023-05-27,01:47:08.000,147,11006319,14405,0,1685152027,13113.39981586999,97.14610440000251,53566.23621984
2023-05-27,01:47:09.000,147,11006366,14085,0,1685152028,13113.433497419996,97.10380961999908,53566.35500088
2023-05-27,01:47:10.000,147,11006371,14285,0,1685152029,13113.433497419996,97.14610440000251,53566.33403952
2023-05-27,01:47:11.000,147,11006395,14165,0,1685152030,13113.44023372999,97.11085874999844,53566.361988
2023-05-27,01:47:12.000,147,11006389,14125,0,1685152031,13113.36613432,97.18839917999867,53566.299103920006
2023-05-27,01:47:13.000,147,11006374,14325,0,1685152032,13113.32571646,97.17430091999995,53566.278142560004
2023-05-27,01:47:14.000,147,11006353,14125,0,1685152033,13113.39981586999,97.14610440000251,53566.299103920006
2023-05-27,01:47:15.000,147,11006367,14165,0,1685152034,13113.36613432,97.16725179000059,53566.37596224
2023-05-27,01:47:16.000,147,11006350,14205,0,1685152035,13113.33918907999,97.18135004999931,53566.38294936
2023-05-27,01:47:17.000,147,11006359,14285,0,1685152036,13113.372870629995,97.16725179000059,53566.34102664001
2023-05-27,01:47:18.000,147,11006329,14045,0,1685152037,13113.44697004,97.16725179000059,53566.42487208
2023-05-27,01:47:19.000,147,11006401,14005,0,1685152038,13113.413288489995,97.17430091999995,53566.4318592
2023-05-27,01:47:20.000,147,11006359,14285,0,1685152039,13113.36613432,97.20249744000466,53566.31307816
2023-05-27,01:47:21.000,147,11006401,14125,0,1685152040,13113.36613432,97.18135004999931,53566.38294936
2023-05-27,01:47:22.000,147,11006377,13925,0,1685152041,13113.33918907999,97.22364483000274,53566.3270524
2023-05-27,01:47:23.000,147,11006376,14205,0,1685152042,13113.372870629995,97.20249744000466,53566.34102664001
2023-05-27,01:47:24.000,147,11006320,14405,0,1685152043,13113.413288489995,97.19544830999803,53566.361988
2023-05-27,01:47:25.000,147,11006387,14365,0,1685152044,13113.37960693999,97.20249744000466,53566.37596224
2023-05-27,01:47:26.000,147,11006376,14165,0,1685152045,13113.31898014999,97.20954657000402,53566.243206959996
2023-05-27,01:47:27.000,147,11006372,14045,0,1685152046,13113.372870629995,97.16725179000059,53566.38294936
2023-05-27,01:47:28.000,147,11006353,14165,0,1685152047,13113.36613432,97.20954657000402,53566.33403952
2023-05-27,01:47:29.000,147,11006365,14165,0,1685152048,13113.37960693999,97.20249744000466,53566.410897839996
2023-05-27,01:47:30.000,147,11006351,14045,0,1685152049,13113.29877121999,97.2306939600021,53566.29211680001
2023-05-27,01:47:31.000,147,11006351,14565,0,1685152050,13113.332452769995,97.20249744000466,53566.35500088
2023-05-27,01:47:32.000,147,11006338,14285,0,1685152051,13113.35939800999,97.24479222000082,53566.33403952
2023-05-27,01:47:33.000,147,11006379,14165,0,1685152052,13113.372870629995,97.18135004999931,53566.38993648001
2023-05-27,01:47:34.000,147,11006355,14205,0,1685152053,13113.312243839995,97.20249744000466,53566.35500088
2023-05-27,01:47:35.000,147,11006345,13885,0,1685152054,13113.393079559995,97.16725179000059,53566.45980768001
2023-05-27,01:47:36.000,147,11006327,14205,0,1685152055,13113.35939800999,97.2306939600021,53566.38993648001
2023-05-27,01:47:37.000,147,11006308,14245,0,1685152056,13113.372870629995,97.17430091999995,53566.36897512001
2023-05-27,01:47:38.000,147,11006379,14325,0,1685152057,13113.2852986,97.21659570000338,53566.28512968
2023-05-27,01:47:39.000,147,11006342,14205,0,1685152058,13113.31898014999,97.19544830999803,53566.27115544001
2023-05-27,01:47:40.000,147,11006364,14365,0,1685152059,13113.38634325,97.17430091999995,53566.348013760005
2023-05-27,01:47:41.000,147,11006332,14005,0,1685152060,13113.39981586999,97.1320061400038,53566.38294936
2023-05-27,01:47:42.000,147,11006340,14245,0,1685152061,13113.39981586999,97.17430091999995,53566.38993648001
2023-05-27,01:47:43.000,147,11006383,14245,0,1685152062,13113.34592539,97.11085874999844,53566.34102664001
2023-05-27,01:47:44.000,147,11006349,14485,0,1685152063,13113.38634325,97.12495701000444,53566.410897839996
2023-05-27,01:47:45.000,147,11006386,14485,0,1685152064,13113.40655218,97.1320061400038,53566.361988
2023-05-27,01:47:46.000,147,11006380,14285,0,1685152065,13113.42002479999,97.12495701000444,53566.32006528001
2023-05-27,01:47:47.000,147,11006359,13965,0,1685152066,13113.34592539,97.12495701000444,53566.28512968
2023-05-27,01:47:48.000,147,11006365,14045,0,1685152067,13113.39981586999,97.1320061400038,53566.348013760005
2023-05-27,01:47:49.000,147,11006351,14445,0,1685152068,13113.46717897,97.05446571000357,53566.42487208
2023-05-27,01:47:50.000,147,11006324,14125,0,1685152069,13113.473915279996,97.1179078799978,53566.43884632001
2023-05-27,01:47:51.000,147,11006339,14205,0,1685152070,13113.46044265999,97.08971136000036,53566.38294936
2023-05-27,01:47:52.000,147,11006351,13885,0,1685152071,13113.42002479999,97.09676048999972,53566.348013760005
2023-05-27,01:47:53.000,147,11006361,13965,0,1685152072,13113.40655218,97.08971136000036,53566.36897512001
2023-05-27,01:47:54.000,147,11006371,14365,0,1685152073,13113.433497419996,97.09676048999972,53566.27115544001
2023-05-27,01:47:55.000,147,11006346,14245,0,1685152074,13113.50759683,97.1320061400038,53566.40391072
2023-05-27,01:47:56.000,147,11006364,14085,0,1685152075,13113.521069449991,97.16020266000123,53566.35500088
2023-05-27,01:47:57.000,147,11006328,14285,0,1685152076,13113.514333139996,97.11085874999844,53566.43884632001
2023-05-27,01:47:58.000,147,11006369,14285,0,1685152077,13113.473915279996,97.1179078799978,53566.37596224
2023-05-27,01:47:59.000,147,11006364,14285,0,1685152078,13113.521069449991,97.15315353000187,53566.38993648001
2023-05-27,01:48:00.000,147,11006357,14325,0,1685152079,13113.50759683,97.18839917999867,53566.43884632001
2023-05-27,01:48:01.000,147,11006338,14045,0,1685152080,13113.574959929996,97.17430091999995,53566.410897839996
2023-05-27,01:48:02.000,147,11006355,14325,0,1685152081,13113.50759683,97.21659570000338,53566.28512968
2023-05-27,01:48:03.000,147,11006339,14165,0,1685152082,13113.50759683,97.16725179000059,53566.31307816
2023-05-27,01:48:04.000,147,11006350,14245,0,1685152083,13113.588432550001,97.20249744000466,53566.38993648001
2023-05-27,01:48:05.000,147,11006335,14285,0,1685152084,13113.642323029992,97.24479222000082,53566.33403952
2023-05-27,01:48:06.000,147,11006322,14245,0,1685152085,13113.635586719996,97.20954657000402,53566.40391072
2023-05-27,01:48:07.000,147,11006356,14045,0,1685152086,13113.561487309991,97.23774309000146,53566.32006528001
2023-05-27,01:48:08.000,147,11006375,14485,0,1685152087,13113.595168859996,97.24479222000082,53566.33403952
2023-05-27,01:48:09.000,147,11006327,13965,0,1685152088,13113.642323029992,97.25889047999954,53566.36897512001
2023-05-27,01:48:10.000,147,11006315,14005,0,1685152089,13113.615377789996,97.28003787000489,53566.34102664001
2023-05-27,01:48:11.000,147,11006349,13885,0,1685152090,13113.669268270001,97.30118526000297,53566.41788496001
2023-05-27,01:48:12.000,147,11006354,14285,0,1685152091,13113.642323029992,97.31528352000169,53566.28512968
2023-05-27,01:48:13.000,147,11006311,14205,0,1685152092,13113.655795649996,97.30823439000233,53566.278142560004
2023-05-27,01:48:14.000,147,11006352,14205,0,1685152093,13113.716422439997,97.31528352000169,53566.34102664001
2023-05-27,01:48:15.000,147,11006373,14365,0,1685152094,13113.702949819992,97.30118526000297,53566.38294936
2023-05-27,01:48:16.000,147,11006379,13925,0,1685152095,13113.716422439997,97.33643090999976,53566.38294936
2023-05-27,01:48:17.000,147,11006329,14245,0,1685152096,13113.649059340001,97.31528352000169,53566.26416832
2023-05-27,01:48:18.000,147,11006335,13965,0,1685152097,13113.628850410001,97.35052916999848,53566.2571812
2023-05-27,01:48:19.000,147,11006375,14205,0,1685152098,13113.642323029992,97.32233265000104,53566.299103920006
2023-05-27,01:48:20.000,147,11006335,14085,0,1685152099,13113.743367679992,97.3293817800004,53566.29211680001
2023-05-27,01:48:21.000,147,11006322,13965,0,1685152100,13113.750103990002,97.30823439000233,53566.396923600005
2023-05-27,01:48:22.000,147,11006379,13965,0,1685152101,13113.756840299997,97.31528352000169,53566.37596224
2023-05-27,01:48:23.000,147,11006335,14205,0,1685152102,13113.709686130002,97.36462743000448,53566.3270524
2023-05-27,01:48:24.000,147,11006369,14325,0,1685152103,13113.750103990002,97.37167656000383,53566.31307816
2023-05-27,01:48:25.000,147,11006330,13885,0,1685152104,13113.723158749992,97.41397133999999,53566.35500088
2023-05-27,01:48:26.000,147,11006334,14285,0,1685152105,13113.743367679992,97.41397133999999,53566.34102664001
2023-05-27,01:48:27.000,147,11006295,14165,0,1685152106,13113.682740889992,97.38577482000255,53566.3270524
2023-05-27,01:48:28.000,147,11006309,14045,0,1685152107,13113.750103990002,97.43511872999807,53566.3270524
2023-05-27,01:48:29.000,147,11006320,14125,0,1685152108,13113.803994469992,97.41397133999999,53566.45282056
2023-05-27,01:48:30.000,147,11006345,14285,0,1685152109,13113.810730780002,97.41397133999999,53566.43884632001
2023-05-27,01:48:31.000,147,11006362,14045,0,1685152110,13113.810730780002,97.41397133999999,53566.41788496001
2023-05-27,01:48:32.000,147,11006354,14045,0,1685152111,13113.770312920002,97.48446264000086,53566.348013760005
2023-05-27,01:48:33.000,147,11006396,14445,0,1685152112,13113.783785539992,97.40692221000063,53566.45282056
2023-05-27,01:48:34.000,147,11006382,14285,0,1685152113,13113.770312920002,97.4421678600047,53566.38993648001
2023-05-27,01:48:35.000,147,11006377,14245,0,1685152114,13113.770312920002,97.47036438000214,53566.396923600005
2023-05-27,01:48:36.000,147,11006355,14405,0,1685152115,13113.729895060002,97.46331525000278,53566.361988
2023-05-27,01:48:37.000,147,11006326,14005,0,1685152116,13113.783785539992,97.4774135100015,53566.43884632001
2023-05-27,01:48:38.000,147,11006343,14245,0,1685152117,13113.830939710002,97.49856089999957,53566.50871752001
2023-05-27,01:48:39.000,147,11006325,14325,0,1685152118,13113.878093879997,97.49151177000022,53566.52269176
2023-05-27,01:48:40.000,147,11006358,14285,0,1685152119,13113.837676019997,97.49151177000022,53566.48076904
2023-05-27,01:48:41.000,147,11006291,14245,0,1685152120,13113.817467089997,97.50561002999893,53566.45282056
2023-05-27,01:48:42.000,147,11006364,14365,0,1685152121,13113.790521850002,97.53380655000365,53566.410897839996
2023-05-27,01:48:43.000,147,11006301,14205,0,1685152122,13113.797258159997,97.54790481000236,53566.50871752001
2023-05-27,01:48:44.000,147,11006343,14285,0,1685152123,13113.905039119993,97.55495394000172,53566.515704640005
2023-05-27,01:48:45.000,147,11006350,14285,0,1685152124,13113.884830189992,97.56905220000044,53566.515704640005
2023-05-27,01:48:46.000,147,11006337,14085,0,1685152125,13113.898302809997,97.59019958999852,53566.48076904
2023-05-27,01:48:47.000,147,11006362,14245,0,1685152126,13113.884830189992,97.5126591599983,53566.55064024
2023-05-27,01:48:48.000,147,11006335,14165,0,1685152127,13113.864621259992,97.54790481000236,53566.49474328
2023-05-27,01:48:49.000,147,11006361,14405,0,1685152128,13113.884830189992,97.5761013299998,53566.54365312
2023-05-27,01:48:50.000,147,11006356,14205,0,1685152129,13113.824203399992,97.63249437000195,53566.45980768001
2023-05-27,01:48:51.000,147,11006312,14165,0,1685152130,13113.864621259992,97.61134698000387,53566.578588719996
2023-05-27,01:48:52.000,147,11006329,14005,0,1685152131,13113.817467089997,97.62544524000259,53566.45282056
2023-05-27,01:48:53.000,147,11006368,14045,0,1685152132,13113.905039119993,97.65364176000003,53566.55762736001
2023-05-27,01:48:54.000,147,11006374,14285,0,1685152133,13113.952193290002,97.64659263000067,53566.62051144
2023-05-27,01:48:55.000,147,11006354,14045,0,1685152134,13113.985874839993,97.63954350000131,53566.62051144
2023-05-27,01:48:56.000,147,11006336,14485,0,1685152135,13113.864621259992,97.6888874100041,53566.59955008
2023-05-27,01:48:57.000,147,11006365,14165,0,1685152136,13113.938720669998,97.66069088999939,53566.578588719996
2023-05-27,01:48:58.000,147,11006322,14325,0,1685152137,13113.891566500002,97.6747891499981,53566.5716016
2023-05-27,01:48:59.000,147,11006296,14045,0,1685152138,13113.898302809997,97.64659263000067,53566.564614480005
2023-05-27,01:49:00.000,147,11006296,14245,0,1685152139,13113.972402220003,97.70298567000282,53566.62749856001
2023-05-27,01:49:01.000,147,11006321,14125,0,1685152140,13114.019556389998,97.66774001999875,53566.66243416
2023-05-27,01:49:02.000,147,11006360,14365,0,1685152141,13114.006083769993,97.66069088999939,53566.69038264
2023-05-27,01:49:03.000,147,11006380,14365,0,1685152142,13113.992611150003,97.63249437000195,53566.67640840001
2023-05-27,01:49:04.000,147,11006364,14045,0,1685152143,13113.979138529998,97.68183828000474,53566.67640840001
2023-05-27,01:49:05.000,147,11006365,14165,0,1685152144,13114.026292699993,97.65364176000003,53566.634485680006
2023-05-27,01:49:06.000,147,11006362,14165,0,1685152145,13113.905039119993,97.6888874100041,53566.60653720001
2023-05-27,01:49:07.000,147,11006349,14285,0,1685152146,13113.965665909993,97.6888874100041,53566.64845992
2023-05-27,01:49:08.000,147,11006322,14445,0,1685152147,13114.053237939988,97.65364176000003,53566.71833112
2023-05-27,01:49:09.000,147,11006365,14365,0,1685152148,13114.093655799988,97.66069088999939,53566.72531824001
2023-05-27,01:49:10.000,147,11006323,14165,0,1685152149,13114.019556389998,97.68183828000474,53566.62749856001
2023-05-27,01:49:11.000,147,11006396,14125,0,1685152150,13114.100392109998,97.65364176000003,53566.71833112
2023-05-27,01:49:12.000,147,11006381,14325,0,1685152151,13114.059974249998,97.68183828000474,53566.72531824001
2023-05-27,01:49:13.000,147,11006398,14485,0,1685152152,13114.066710559993,97.6747891499981,53566.69736976
2023-05-27,01:49:14.000,147,11006342,14205,0,1685152153,13114.086919489993,97.66774001999875,53566.67640840001
2023-05-27,01:49:15.000,147,11006349,14045,0,1685152154,13114.107128419993,97.6888874100041,53566.76025384
2023-05-27,01:49:16.000,147,11006332,14285,0,1685152155,13114.019556389998,97.6747891499981,53566.62051144
2023-05-27,01:49:17.000,147,11006357,13885,0,1685152156,13114.093655799988,97.65364176000003,53566.683395520005
2023-05-27,01:49:18.000,147,11006350,13965,0,1685152157,13114.154282589989,97.64659263000067,53566.76025384
2023-05-27,01:49:19.000,147,11006316,14405,0,1685152158,13114.167755209994,97.64659263000067,53566.732305360005
2023-05-27,01:49:20.000,147,11006338,14405,0,1685152159,13114.100392109998,97.66774001999875,53566.67640840001
2023-05-27,01:49:21.000,147,11006362,13925,0,1685152160,13114.154282589989,97.65364176000003,53566.76025384
2023-05-27,01:49:22.000,147,11006366,14485,0,1685152161,13114.113864729989,97.68183828000474,53566.71833112
2023-05-27,01:49:23.000,147,11006345,14205,0,1685152162,13114.161018899998,97.63954350000131,53566.732305360005
2023-05-27,01:49:24.000,147,11006358,14245,0,1685152163,13114.194700449989,97.68183828000474,53566.781215200004
2023-05-27,01:49:25.000,147,11006339,14125,0,1685152164,13114.221645689999,97.64659263000067,53566.80916368
2023-05-27,01:49:26.000,147,11006340,14285,0,1685152165,13114.29574509999,97.6747891499981,53566.76025384
2023-05-27,01:49:27.000,147,11006365,14285,0,1685152166,13114.167755209994,97.68183828000474,53566.71833112
2023-05-27,01:49:28.000,147,11006360,14405,0,1685152167,13114.221645689999,97.70298567000282,53566.83012504
2023-05-27,01:49:29.000,147,11006352,14085,0,1685152168,13114.221645689999,97.66069088999939,53566.8161508
2023-05-27,01:49:30.000,147,11006364,14125,0,1685152169,13114.248590929994,97.66069088999939,53566.83711216
2023-05-27,01:49:31.000,147,11006325,14245,0,1685152170,13114.268799859994,97.64659263000067,53566.8161508
2023-05-27,01:49:32.000,147,11006315,14045,0,1685152171,13114.25532723999,97.68183828000474,53566.746279599996
2023-05-27,01:49:33.000,147,11006336,14605,0,1685152172,13114.268799859994,97.66774001999875,53566.85807352
2023-05-27,01:49:34.000,147,11006323,14085,0,1685152173,13114.282272479999,97.6747891499981,53566.851086400005
2023-05-27,01:49:35.000,147,11006339,14245,0,1685152174,13114.289008789994,97.6747891499981,53566.85807352
2023-05-27,01:49:36.000,147,11006346,14485,0,1685152175,13114.221645689999,97.71003480000218,53566.76025384
2023-05-27,01:49:37.000,147,11006357,14125,0,1685152176,13114.289008789994,97.69593654000346,53566.80916368
2023-05-27,01:49:38.000,147,11006336,14245,0,1685152177,13114.3631082,97.73118219000025,53566.913970479996
2023-05-27,01:49:39.000,147,11006344,14085,0,1685152178,13114.329426649994,97.75232957999833,53566.86506064
2023-05-27,01:49:40.000,147,11006350,14245,0,1685152179,13114.282272479999,97.74528044999897,53566.79518944001
2023-05-27,01:49:41.000,147,11006313,14045,0,1685152180,13114.37658081999,97.70298567000282,53566.84409928001
2023-05-27,01:49:42.000,147,11006405,14085,0,1685152181,13114.3631082,97.75232957999833,53566.8161508
2023-05-27,01:49:43.000,147,11006394,14045,0,1685152182,13114.349635579994,97.75937870999769,53566.78820232
2023-05-27,01:49:44.000,147,11006385,14245,0,1685152183,13114.3631082,97.74528044999897,53566.76724096
2023-05-27,01:49:45.000,147,11006392,14205,0,1685152184,13114.38331713,97.73118219000025,53566.83012504
2023-05-27,01:49:46.000,147,11006374,14405,0,1685152185,13114.369844509994,97.75232957999833,53566.83012504
2023-05-27,01:49:47.000,147,11006359,14165,0,1685152186,13114.32269034,97.73823131999961,53566.80916368
2023-05-27,01:49:48.000,147,11006333,13925,0,1685152187,13114.349635579994,97.74528044999897,53566.83012504
2023-05-27,01:49:49.000,147,11006350,14365,0,1685152188,13114.41699867999,97.74528044999897,53566.90698336
2023-05-27,01:49:50.000,147,11006392,14405,0,1685152189,13114.45741653999,97.7241330600009,53566.87204776001
2023-05-27,01:49:51.000,147,11006348,14085,0,1685152190,13114.3631082,97.71708393000154,53566.92794472
2023-05-27,01:49:52.000,147,11006322,14245,0,1685152191,13114.369844509994,97.7241330600009,53566.87903488
2023-05-27,01:49:53.000,147,11006366,13805,0,1685152192,13114.309217719994,97.75937870999769,53566.87903488
2023-05-27,01:49:54.000,147,11006360,14245,0,1685152193,13114.35637188999,97.74528044999897,53566.78820232
2023-05-27,01:49:55.000,147,11006352,14205,0,1685152194,13114.33616295999,97.74528044999897,53566.87204776001
2023-05-27,01:49:56.000,147,11006326,14325,0,1685152195,13114.35637188999,97.74528044999897,53566.948906080004
2023-05-27,01:49:57.000,147,11006357,14325,0,1685152196,13114.29574509999,97.75937870999769,53566.89300912001
2023-05-27,01:49:58.000,147,11006326,14325,0,1685152197,13114.349635579994,97.73823131999961,53566.94191896001
2023-05-27,01:49:59.000,147,11006349,13965,0,1685152198,13114.39678974999,97.75232957999833,53566.98384168
2023-05-27,01:50:00.000,147,11006328,14045,0,1685152199,13114.39678974999,97.73118219000025,53566.9558932
2023-05-27,01:50:01.000,147,11006376,14205,0,1685152200,13114.3631082,97.75232957999833,53566.98384168
2023-05-27,01:50:02.000,147,11006313,14045,0,1685152201,13114.329426649994,97.75937870999769,53566.87903488
2023-05-27,01:50:03.000,147,11006338,13845,0,1685152202,13114.3631082,97.79462436000176,53567.01179016001
2023-05-27,01:50:04.000,147,11006378,14565,0,1685152203,13114.430471299995,97.75232957999833,53567.018777280005
2023-05-27,01:50:05.000,147,11006366,14365,0,1685152204,13114.39678974999,97.74528044999897,53566.94191896001
2023-05-27,01:50:06.000,147,11006360,14205,0,1685152205,13114.491098089995,97.73823131999961,53567.06070000001
2023-05-27,01:50:07.000,147,11006349,14325,0,1685152206,13114.44394392,97.76642784000433,53567.0257644
2023-05-27,01:50:08.000,147,11006400,14125,0,1685152207,13114.48436178,97.76642784000433,53567.00480304
2023-05-27,01:50:09.000,147,11006360,14085,0,1685152208,13114.51804332999,97.79462436000176,53567.01179016001
2023-05-27,01:50:10.000,147,11006382,14045,0,1685152209,13114.470889159995,97.75937870999769,53566.98384168
2023-05-27,01:50:11.000,147,11006325,14245,0,1685152210,13114.491098089995,97.79462436000176,53567.03973864001
2023-05-27,01:50:12.000,147,11006367,14365,0,1685152211,13114.470889159995,97.80872262000048,53566.94191896001
2023-05-27,01:50:13.000,147,11006346,14045,0,1685152212,13114.48436178,97.8228208799992,53567.04672576
2023-05-27,01:50:14.000,147,11006345,14125,0,1685152213,13114.531515949995,97.78052610000304,53567.03973864001
2023-05-27,01:50:15.000,147,11006343,14165,0,1685152214,13114.511307019995,97.7875752300024,53567.01179016001
2023-05-27,01:50:16.000,147,11006372,14125,0,1685152215,13114.50457071,97.80872262000048,53566.99781592
2023-05-27,01:50:17.000,147,11006323,14205,0,1685152216,13114.511307019995,97.82987000999856,53567.0257644
2023-05-27,01:50:18.000,147,11006372,14285,0,1685152217,13114.49783439999,97.79462436000176,53566.98384168
2023-05-27,01:50:19.000,147,11006348,14405,0,1685152218,13114.5651975,97.79462436000176,53567.067687120005
2023-05-27,01:50:20.000,147,11006369,14565,0,1685152219,13114.58540643,97.81577174999984,53567.067687120005
2023-05-27,01:50:21.000,147,11006332,14165,0,1685152220,13114.61908797999,97.82987000999856,53567.067687120005
2023-05-27,01:50:22.000,147,11006311,14205,0,1685152221,13114.64603322,97.83691913999792,53567.05371288
2023-05-27,01:50:23.000,147,11006349,14045,0,1685152222,13114.59887904999,97.8228208799992,53567.06070000001
2023-05-27,01:50:24.000,147,11006322,14085,0,1685152223,13114.63929690999,97.83691913999792,53567.03275152
2023-05-27,01:50:25.000,147,11006309,14085,0,1685152224,13114.57867011999,97.83691913999792,53567.018777280005
2023-05-27,01:50:26.000,147,11006393,14045,0,1685152225,13114.60561536,97.82987000999856,53566.98384168
2023-05-27,01:50:27.000,147,11006339,14445,0,1685152226,13114.60561536,97.8228208799992,53567.01179016001
2023-05-27,01:50:28.000,147,11006360,14165,0,1685152227,13114.693187389996,97.85101740000391,53567.0257644
2023-05-27,01:50:29.000,147,11006364,14245,0,1685152228,13114.67971476999,97.85806653000327,53567.081661359996
2023-05-27,01:50:30.000,147,11006361,14285,0,1685152229,13114.760550489991,97.83691913999792,53567.116596960004
2023-05-27,01:50:31.000,147,11006310,14245,0,1685152230,13114.70666001,97.86511566000263,53567.12358408
2023-05-27,01:50:32.000,147,11006341,13885,0,1685152231,13114.733605249996,97.84396827000455,53567.10262272
2023-05-27,01:50:33.000,147,11006403,14245,0,1685152232,13114.72686894,97.85101740000391,53567.116596960004
2023-05-27,01:50:34.000,147,11006389,14365,0,1685152233,13114.753814179996,97.85806653000327,53567.10960984001
2023-05-27,01:50:35.000,147,11006370,14125,0,1685152234,13114.787495730001,97.87921392000135,53567.17948104001
2023-05-27,01:50:36.000,147,11006377,14165,0,1685152235,13114.72686894,97.87216479000199,53567.07467424
2023-05-27,01:50:37.000,147,11006357,13965,0,1685152236,13114.72686894,97.85101740000391,53567.07467424
2023-05-27,01:50:38.000,147,11006361,14205,0,1685152237,13114.827913590001,97.87216479000199,53567.12358408
2023-05-27,01:50:39.000,147,11006356,14245,0,1685152238,13114.834649899996,97.88626305000071,53567.20742952001
2023-05-27,01:50:40.000,147,11006336,14085,0,1685152239,13114.841386209991,97.87216479000199,53567.165506800004
2023-05-27,01:50:41.000,147,11006313,14365,0,1685152240,13114.827913590001,97.86511566000263,53567.15851968001
2023-05-27,01:50:42.000,147,11006356,14205,0,1685152241,13114.861595139992,97.84396827000455,53567.165506800004
2023-05-27,01:50:43.000,147,11006348,14165,0,1685152242,13114.848122520001,97.8228208799992,53567.15851968001
2023-05-27,01:50:44.000,147,11006325,14245,0,1685152243,13114.834649899996,97.83691913999792,53567.137558320006
2023-05-27,01:50:45.000,147,11006314,14245,0,1685152244,13114.895276689997,97.84396827000455,53567.17249392
2023-05-27,01:50:46.000,147,11006331,14245,0,1685152245,13114.942430859992,97.7875752300024,53567.20742952001
2023-05-27,01:50:47.000,147,11006348,14245,0,1685152246,13114.881804069992,97.7875752300024,53567.235378000005
2023-05-27,01:50:48.000,147,11006332,13885,0,1685152247,13114.895276689997,97.81577174999984,53567.17948104001
2023-05-27,01:50:49.000,147,11006322,14245,0,1685152248,13114.868331450001,97.82987000999856,53567.15851968001
2023-05-27,01:50:50.000,147,11006321,14085,0,1685152249,13114.895276689997,97.82987000999856,53567.165506800004
2023-05-27,01:50:51.000,147,11006359,14205,0,1685152250,13114.922221929992,97.80872262000048,53567.17249392
2023-05-27,01:50:52.000,147,11006351,14525,0,1685152251,13114.935694549997,97.83691913999792,53567.08864848001
2023-05-27,01:50:53.000,147,11006339,14405,0,1685152252,13115.003057649992,97.7875752300024,53567.17249392
2023-05-27,01:50:54.000,147,11006343,14165,0,1685152253,13115.056948129997,97.80167349000112,53567.2004424
2023-05-27,01:50:55.000,147,11006359,14485,0,1685152254,13115.016530269997,97.79462436000176,53567.24935224
2023-05-27,01:50:56.000,147,11006342,14285,0,1685152255,13114.955903479997,97.79462436000176,53567.15153256
2023-05-27,01:50:57.000,147,11006318,14205,0,1685152256,13115.023266579992,97.7875752300024,53567.165506800004
2023-05-27,01:50:58.000,147,11006339,14125,0,1685152257,13115.070420750002,97.7875752300024,53567.17948104001
2023-05-27,01:50:59.000,147,11006337,14285,0,1685152258,13115.083893369992,97.75937870999769,53567.2004424
2023-05-27,01:51:00.000,147,11006335,14285,0,1685152259,13115.050211820002,97.76642784000433,53567.15153256
2023-05-27,01:51:01.000,147,11006358,14125,0,1685152260,13115.144520159993,97.73118219000025,53567.24935224
2023-05-27,01:51:02.000,147,11006349,14205,0,1685152261,13115.137783849998,97.75232957999833,53567.25633936001
2023-05-27,01:51:03.000,147,11006351,13965,0,1685152262,13115.104102299993,97.75232957999833,53567.21441664
2023-05-27,01:51:04.000,147,11006314,14045,0,1685152263,13115.137783849998,97.73823131999961,53567.25633936001
2023-05-27,01:51:05.000,147,11006410,14125,0,1685152264,13115.164729089993,97.75232957999833,53567.29127496
2023-05-27,01:51:06.000,147,11006332,14365,0,1685152265,13115.205146949993,97.74528044999897,53567.29826208001
2023-05-27,01:51:07.000,147,11006355,14245,0,1685152266,13115.184938019993,97.77347697000368,53567.29127496
2023-05-27,01:51:08.000,147,11006354,14325,0,1685152267,13115.211883260003,97.80167349000112,53567.2703136
2023-05-27,01:51:09.000,147,11006360,14085,0,1685152268,13115.285982669993,97.7875752300024,53567.36813328
2023-05-27,01:51:10.000,147,11006353,13725,0,1685152269,13115.285982669993,97.76642784000433,53567.3401848
2023-05-27,01:51:11.000,147,11006344,14005,0,1685152270,13115.299455289998,97.73823131999961,53567.36114616
2023-05-27,01:51:12.000,147,11006331,14205,0,1685152271,13115.259037429998,97.79462436000176,53567.22140376
2023-05-27,01:51:13.000,147,11006372,14165,0,1685152272,13115.299455289998,97.74528044999897,53567.333197680004
2023-05-27,01:51:14.000,147,11006335,14205,0,1685152273,13115.339873149998,97.80167349000112,53567.34717192001
2023-05-27,01:51:15.000,147,11006329,14285,0,1685152274,13115.339873149998,97.78052610000304,53567.32621056001
2023-05-27,01:51:16.000,147,11006334,14485,0,1685152275,13115.326400529993,97.81577174999984,53567.3401848
2023-05-27,01:51:17.000,147,11006369,14205,0,1685152276,13115.339873149998,97.75232957999833,53567.34717192001
2023-05-27,01:51:18.000,147,11006329,14085,0,1685152277,13115.393763629989,97.75937870999769,53567.43800448
2023-05-27,01:51:19.000,147,11006372,14205,0,1685152278,13115.393763629989,97.76642784000433,53567.41704312
2023-05-27,01:51:20.000,147,11006366,14045,0,1685152279,13115.387027319994,97.75937870999769,53567.38210752
2023-05-27,01:51:21.000,147,11006346,14085,0,1685152280,13115.393763629989,97.76642784000433,53567.410056
2023-05-27,01:51:22.000,147,11006343,14405,0,1685152281,13115.366818389994,97.75937870999769,53567.34717192001
2023-05-27,01:51:23.000,147,11006334,14045,0,1685152282,13115.400499939999,97.74528044999897,53567.36114616
2023-05-27,01:51:24.000,147,11006349,13925,0,1685152283,13115.461126729999,97.75937870999769,53567.38210752
2023-05-27,01:51:25.000,147,11006357,14045,0,1685152284,13115.47459934999,97.70298567000282,53567.48691432
2023-05-27,01:51:26.000,147,11006337,14125,0,1685152285,13115.467863039994,97.75937870999769,53567.43800448
2023-05-27,01:51:27.000,147,11006353,14365,0,1685152286,13115.407236249994,97.73823131999961,53567.34717192001
2023-05-27,01:51:28.000,147,11006340,14325,0,1685152287,13115.461126729999,97.74528044999897,53567.44499160001
2023-05-27,01:51:29.000,147,11006339,14445,0,1685152288,13115.47459934999,97.73823131999961,53567.43800448
2023-05-27,01:51:30.000,147,11006329,14085,0,1685152289,13115.508280899994,97.74528044999897,53567.43101736
2023-05-27,01:51:31.000,147,11006340,14045,0,1685152290,13115.51501720999,97.7241330600009,53567.410056
2023-05-27,01:51:32.000,147,11006342,14245,0,1685152291,13115.51501720999,97.7241330600009,53567.354159040005
2023-05-27,01:51:33.000,147,11006341,14205,0,1685152292,13115.56217138,97.7241330600009,53567.41704312
2023-05-27,01:51:34.000,147,11006381,13925,0,1685152293,13115.60258924,97.71003480000218,53567.42403024001
2023-05-27,01:51:35.000,147,11006358,14125,0,1685152294,13115.589116619994,97.70298567000282,53567.45896584
2023-05-27,01:51:36.000,147,11006344,14285,0,1685152295,13115.548698759994,97.69593654000346,53567.34717192001
2023-05-27,01:51:37.000,147,11006340,14205,0,1685152296,13115.58238031,97.70298567000282,53567.37512040001
2023-05-27,01:51:38.000,147,11006369,14205,0,1685152297,13115.59585292999,97.71003480000218,53567.38909464
2023-05-27,01:51:39.000,147,11006344,14205,0,1685152298,13115.58238031,97.6888874100041,53567.37512040001
2023-05-27,01:51:40.000,147,11006354,14005,0,1685152299,13115.56217138,97.73118219000025,53567.284287840004
2023-05-27,01:51:41.000,147,11006371,14245,0,1685152300,13115.690161269995,97.6888874100041,53567.39608176001
2023-05-27,01:51:42.000,147,11006340,14125,0,1685152301,13115.67668864999,97.6888874100041,53567.42403024001
2023-05-27,01:51:43.000,147,11006342,14165,0,1685152302,13115.63627078999,97.69593654000346,53567.36114616
2023-05-27,01:51:44.000,147,11006405,14365,0,1685152303,13115.710370199995,97.6888874100041,53567.46595296001
2023-05-27,01:51:45.000,147,11006349,14285,0,1685152304,13115.730579129995,97.65364176000003,53567.472940080006
2023-05-27,01:51:46.000,147,11006372,14045,0,1685152305,13115.69689757999,97.69593654000346,53567.46595296001
2023-05-27,01:51:47.000,147,11006384,14005,0,1685152306,13115.68342496,97.6888874100041,53567.43800448
2023-05-27,01:51:48.000,147,11006360,14085,0,1685152307,13115.690161269995,97.71708393000154,53567.44499160001
2023-05-27,01:51:49.000,147,11006320,14405,0,1685152308,13115.791205919995,97.6888874100041,53567.56377264001
2023-05-27,01:51:50.000,147,11006345,14405,0,1685152309,13115.80467854,97.71003480000218,53567.56377264001
2023-05-27,01:51:51.000,147,11006395,13965,0,1685152310,13115.82488747,97.69593654000346,53567.51486280001
2023-05-27,01:51:52.000,147,11006340,14205,0,1685152311,13115.76426068,97.71003480000218,53567.49390144001
2023-05-27,01:51:53.000,147,11006325,14045,0,1685152312,13115.78446961,97.73118219000025,53567.472940080006
2023-05-27,01:51:54.000,147,11006321,14085,0,1685152313,13115.750788059995,97.71708393000154,53567.403068880005
2023-05-27,01:51:55.000,147,11006343,14285,0,1685152314,13115.77773329999,97.7241330600009,53567.50787568
2023-05-27,01:51:56.000,147,11006343,14365,0,1685152315,13115.87877794999,97.74528044999897,53567.55678552
2023-05-27,01:51:57.000,147,11006335,14325,0,1685152316,13115.86530533,97.71003480000218,53567.57774688
2023-05-27,01:51:58.000,147,11006350,14205,0,1685152317,13115.8450964,97.7241330600009,53567.54281128001
2023-05-27,01:51:59.000,147,11006361,14005,0,1685152318,13115.892250569996,97.68183828000474,53567.55678552
2023-05-27,01:52:00.000,147,11006368,14045,0,1685152319,13115.90572319,97.71003480000218,53567.54281128001
2023-05-27,01:52:01.000,147,11006336,14205,0,1685152320,13115.90572319,97.73118219000025,53567.52883704
2023-05-27,01:52:02.000,147,11006312,14245,0,1685152321,13115.912459499996,97.73823131999961,53567.52883704
2023-05-27,01:52:03.000,147,11006363,13965,0,1685152322,13115.851832709996,97.71708393000154,53567.451978720004
2023-05-27,01:52:04.000,147,11006289,14085,0,1685152323,13115.87877794999,97.70298567000282,53567.54281128001
2023-05-27,01:52:05.000,147,11006363,14045,0,1685152324,13115.959613669991,97.66069088999939,53567.56377264001
2023-05-27,01:52:06.000,147,11006320,14205,0,1685152325,13115.92593212,97.6888874100041,53567.51486280001
2023-05-27,01:52:07.000,147,11006404,14405,0,1685152326,13115.912459499996,97.65364176000003,53567.54281128001
2023-05-27,01:52:08.000,147,11006379,14165,0,1685152327,13115.87877794999,97.66774001999875,53567.48691432
2023-05-27,01:52:09.000,147,11006348,14085,0,1685152328,13115.92593212,97.60429785000451,53567.521849920005
2023-05-27,01:52:10.000,147,11006347,14205,0,1685152329,13115.92593212,97.64659263000067,53567.52883704
2023-05-27,01:52:11.000,147,11006330,14005,0,1685152330,13115.89898687999,97.66069088999939,53567.5497984
2023-05-27,01:52:12.000,147,11006368,14125,0,1685152331,13115.892250569996,97.63249437000195,53567.49390144001
2023-05-27,01:52:13.000,147,11006356,14045,0,1685152332,13115.939404739991,97.61134698000387,53567.500888560004
2023-05-27,01:52:14.000,147,11006358,14165,0,1685152333,13115.959613669991,97.59019958999852,53567.59172112001
2023-05-27,01:52:15.000,147,11006382,14125,0,1685152334,13115.979822599991,97.5761013299998,53567.57774688
2023-05-27,01:52:16.000,147,11006351,14125,0,1685152335,13115.92593212,97.63954350000131,53567.53582416
2023-05-27,01:52:17.000,147,11006346,14245,0,1685152336,13115.92593212,97.56905220000044,53567.52883704
2023-05-27,01:52:18.000,147,11006373,14205,0,1685152337,13115.88551426,97.61134698000387,53567.51486280001
2023-05-27,01:52:19.000,147,11006357,14125,0,1685152338,13115.94614105,97.59019958999852,53567.62665672
2023-05-27,01:52:20.000,147,11006367,14085,0,1685152339,13115.919195809991,97.61839611000323,53567.584734
2023-05-27,01:52:21.000,147,11006371,13965,0,1685152340,13115.912459499996,97.60429785000451,53567.56377264001
2023-05-27,01:52:22.000,147,11006369,14245,0,1685152341,13115.979822599991,97.5761013299998,53567.64761808
2023-05-27,01:52:23.000,147,11006374,14285,0,1685152342,13115.96634998,97.58315045999916,53567.64761808
2023-05-27,01:52:24.000,147,11006394,14565,0,1685152343,13115.87877794999,97.61839611000323,53567.52883704
2023-05-27,01:52:25.000,147,11006351,14485,0,1685152344,13115.88551426,97.59724871999788,53567.57774688
2023-05-27,01:52:26.000,147,11006416,13885,0,1685152345,13115.89898687999,97.58315045999916,53567.5497984
2023-05-27,01:52:27.000,147,11006343,14085,0,1685152346,13115.89898687999,97.5761013299998,53567.5497984
2023-05-27,01:52:28.000,147,11006348,14165,0,1685152347,13115.88551426,97.59724871999788,53567.521849920005
2023-05-27,01:52:29.000,147,11006365,14045,0,1685152348,13115.90572319,97.60429785000451,53567.53582416
2023-05-27,01:52:30.000,147,11006335,14165,0,1685152349,13115.98655891,97.58315045999916,53567.59172112001
2023-05-27,01:52:31.000,147,11006375,14125,0,1685152350,13115.94614105,97.55495394000172,53567.64761808
2023-05-27,01:52:32.000,147,11006376,14125,0,1685152351,13115.89898687999,97.56200307000108,53567.62665672
2023-05-27,01:52:33.000,147,11006340,14325,0,1685152352,13115.85856901999,97.55495394000172,53567.500888560004
2023-05-27,01:52:34.000,147,11006379,14205,0,1685152353,13115.919195809991,97.5761013299998,53567.60569536
2023-05-27,01:52:35.000,147,11006380,14165,0,1685152354,13115.932668429996,97.56905220000044,53567.61268248001
2023-05-27,01:52:36.000,147,11006356,14005,0,1685152355,13115.89898687999,97.60429785000451,53567.5497984
2023-05-27,01:52:37.000,147,11006350,14045,0,1685152356,13115.939404739991,97.56905220000044,53567.54281128001
2023-05-27,01:52:38.000,147,11006286,13805,0,1685152357,13115.92593212,97.53380655000365,53567.51486280001
2023-05-27,01:52:39.000,147,11006345,14005,0,1685152358,13116.006767840001,97.51970828999765,53567.668579440004
2023-05-27,01:52:40.000,147,11006334,14325,0,1685152359,13115.959613669991,97.540855680003,53567.61268248001
2023-05-27,01:52:41.000,147,11006370,13965,0,1685152360,13116.013504149996,97.5126591599983,53567.55678552
2023-05-27,01:52:42.000,147,11006351,14445,0,1685152361,13115.92593212,97.54790481000236,53567.51486280001
2023-05-27,01:52:43.000,147,11006345,13925,0,1685152362,13115.939404739991,97.5126591599983,53567.570759760005
2023-05-27,01:52:44.000,147,11006365,14325,0,1685152363,13116.033713079996,97.54790481000236,53567.57774688
2023-05-27,01:52:45.000,147,11006355,14045,0,1685152364,13116.013504149996,97.51970828999765,53567.57774688
2023-05-27,01:52:46.000,147,11006365,14565,0,1685152365,13116.026976770001,97.53380655000365,53567.64761808
2023-05-27,01:52:47.000,147,11006373,14365,0,1685152366,13115.973086289996,97.52675742000429,53567.570759760005
2023-05-27,01:52:48.000,147,11006344,14445,0,1685152367,13115.94614105,97.51970828999765,53567.60569536
2023-05-27,01:52:49.000,147,11006372,14125,0,1685152368,13116.053922009996,97.5126591599983,53567.619669600004
2023-05-27,01:52:50.000,147,11006341,14045,0,1685152369,13116.047185700001,97.53380655000365,53567.64761808
2023-05-27,01:52:51.000,147,11006416,14245,0,1685152370,13116.040449389991,97.51970828999765,53567.619669600004
2023-05-27,01:52:52.000,147,11006335,14205,0,1685152371,13115.98655891,97.50561002999893,53567.56377264001
2023-05-27,01:52:53.000,147,11006373,14285,0,1685152372,13116.060658319991,97.47036438000214,53567.63364384001
2023-05-27,01:52:54.000,147,11006350,14205,0,1685152373,13116.128021420001,97.49151177000022,53567.66159232001
2023-05-27,01:52:55.000,147,11006362,14005,0,1685152374,13116.148230350002,97.45626612000342,53567.668579440004
2023-05-27,01:52:56.000,147,11006381,14245,0,1685152375,13116.148230350002,97.5126591599983,53567.6546052
2023-05-27,01:52:57.000,147,11006334,14125,0,1685152376,13116.094339869996,97.4774135100015,53567.59870824
2023-05-27,01:52:58.000,147,11006327,14045,0,1685152377,13116.121285109992,97.50561002999893,53567.61268248001
2023-05-27,01:52:59.000,147,11006409,14325,0,1685152378,13116.181911899992,97.48446264000086,53567.6546052
2023-05-27,01:53:00.000,147,11006357,14285,0,1685152379,13116.195384519997,97.4774135100015,53567.7244764
2023-05-27,01:53:01.000,147,11006303,14205,0,1685152380,13116.215593449997,97.49151177000022,53567.71050216001
2023-05-27,01:53:02.000,147,11006392,14365,0,1685152381,13116.168439280002,97.5126591599983,53567.70351504
2023-05-27,01:53:03.000,147,11006326,14205,0,1685152382,13116.141494039992,97.4774135100015,53567.5497984
2023-05-27,01:53:04.000,147,11006356,14085,0,1685152383,13116.181911899992,97.52675742000429,53567.584734
2023-05-27,01:53:05.000,147,11006371,14245,0,1685152384,13116.128021420001,97.5126591599983,53567.472940080006
2023-05-27,01:53:06.000,147,11006360,13925,0,1685152385,13116.175175589997,97.49151177000022,53567.59870824
2023-05-27,01:53:07.000,147,11006362,14205,0,1685152386,13116.249275000002,97.50561002999893,53567.60569536
2023-05-27,01:53:08.000,147,11006381,14205,0,1685152387,13116.256011309997,97.50561002999893,53567.70351504
2023-05-27,01:53:09.000,147,11006361,14325,0,1685152388,13116.256011309997,97.52675742000429,53567.668579440004
2023-05-27,01:53:10.000,147,11006407,13965,0,1685152389,13116.235802379997,97.5126591599983,53567.6546052
2023-05-27,01:53:11.000,147,11006387,14365,0,1685152390,13116.296429169997,97.47036438000214,53567.738450640005
2023-05-27,01:53:12.000,147,11006336,14245,0,1685152391,13116.269483930002,97.4774135100015,53567.68255368001
2023-05-27,01:53:13.000,147,11006407,13965,0,1685152392,13116.215593449997,97.4774135100015,53567.570759760005
2023-05-27,01:53:14.000,147,11006364,14165,0,1685152393,13116.229066070002,97.51970828999765,53567.619669600004
2023-05-27,01:53:15.000,147,11006364,14005,0,1685152394,13116.276220239997,97.52675742000429,53567.64761808
2023-05-27,01:53:16.000,147,11006421,13965,0,1685152395,13116.282956549992,97.49856089999957,53567.68255368001
2023-05-27,01:53:17.000,147,11006347,14045,0,1685152396,13116.289692860002,97.49856089999957,53567.67556656
2023-05-27,01:53:18.000,147,11006348,14245,0,1685152397,13116.222329759992,97.51970828999765,53567.61268248001
2023-05-27,01:53:19.000,147,11006398,14445,0,1685152398,13116.309901790002,97.47036438000214,53567.68255368001
2023-05-27,01:53:20.000,147,11006376,14365,0,1685152399,13116.242538689992,97.45626612000342,53567.59870824
2023-05-27,01:53:21.000,147,11006349,14125,0,1685152400,13116.222329759992,97.47036438000214,53567.640630960006
2023-05-27,01:53:22.000,147,11006307,13885,0,1685152401,13116.235802379997,97.47036438000214,53567.62665672
2023-05-27,01:53:23.000,147,11006317,14045,0,1685152402,13116.148230350002,97.47036438000214,53567.50787568
2023-05-27,01:53:24.000,147,11006393,14245,0,1685152403,13116.168439280002,97.50561002999893,53567.57774688
2023-05-27,01:53:25.000,147,11006338,14285,0,1685152404,13116.222329759992,97.45626612000342,53567.59172112001
2023-05-27,01:53:26.000,147,11006362,14205,0,1685152405,13116.215593449997,97.46331525000278,53567.668579440004
2023-05-27,01:53:27.000,147,11006394,13885,0,1685152406,13116.181911899992,97.45626612000342,53567.64761808
2023-05-27,01:53:28.000,147,11006379,14085,0,1685152407,13116.080867249992,97.4774135100015,53567.5497984
2023-05-27,01:53:29.000,147,11006415,14525,0,1685152408,13116.114548799997,97.44921699000406,53567.59172112001
2023-05-27,01:53:30.000,147,11006332,14205,0,1685152409,13116.128021420001,97.48446264000086,53567.60569536
2023-05-27,01:53:31.000,147,11006322,14045,0,1685152410,13116.087603560001,97.47036438000214,53567.570759760005
2023-05-27,01:53:32.000,147,11006338,14405,0,1685152411,13116.026976770001,97.4774135100015,53567.619669600004
2023-05-27,01:53:33.000,147,11006349,14325,0,1685152412,13116.006767840001,97.46331525000278,53567.51486280001
2023-05-27,01:53:34.000,147,11006317,14405,0,1685152413,13116.080867249992,97.44921699000406,53567.619669600004
2023-05-27,01:53:35.000,147,11006423,14485,0,1685152414,13116.074130939996,97.42102046999935,53567.619669600004
2023-05-27,01:53:36.000,147,11006354,14125,0,1685152415,13116.020240459991,97.42806959999871,53567.56377264001
2023-05-27,01:53:37.000,147,11006388,14245,0,1685152416,13115.98655891,97.42102046999935,53567.57774688
2023-05-27,01:53:38.000,147,11006385,13965,0,1685152417,13115.959613669991,97.43511872999807,53567.521849920005
2023-05-27,01:53:39.000,147,11006327,14285,0,1685152418,13115.973086289996,97.41397133999999,53567.570759760005
2023-05-27,01:53:40.000,147,11006367,14405,0,1685152419,13115.96634998,97.4421678600047,53567.619669600004
2023-05-27,01:53:41.000,147,11006327,14125,0,1685152420,13115.96634998,97.40692221000063,53567.62665672
2023-05-27,01:53:42.000,147,11006341,14165,0,1685152421,13115.96634998,97.43511872999807,53567.60569536
2023-05-27,01:53:43.000,147,11006364,14405,0,1685152422,13115.89898687999,97.39987308000127,53567.521849920005
2023-05-27,01:53:44.000,147,11006347,14245,0,1685152423,13115.90572319,97.40692221000063,53567.55678552
2023-05-27,01:53:45.000,147,11006328,14245,0,1685152424,13115.872041639996,97.38577482000255,53567.51486280001
2023-05-27,01:53:46.000,147,11006383,14405,0,1685152425,13115.89898687999,97.41397133999999,53567.5497984
2023-05-27,01:53:47.000,147,11006316,14285,0,1685152426,13115.82488747,97.40692221000063,53567.5497984
2023-05-27,01:53:48.000,147,11006360,14285,0,1685152427,13115.811414849995,97.38577482000255,53567.53582416
2023-05-27,01:53:49.000,147,11006329,14005,0,1685152428,13115.85856901999,97.41397133999999,53567.59870824
2023-05-27,01:53:50.000,147,11006350,14125,0,1685152429,13115.83836008999,97.41397133999999,53567.570759760005
2023-05-27,01:53:51.000,147,11006387,14245,0,1685152430,13115.85856901999,97.36462743000448,53567.63364384001
2023-05-27,01:53:52.000,147,11006305,14205,0,1685152431,13115.82488747,97.39282395000191,53567.54281128001
2023-05-27,01:53:53.000,147,11006375,14405,0,1685152432,13115.79794222999,97.41397133999999,53567.48691432
2023-05-27,01:53:54.000,147,11006342,14045,0,1685152433,13115.74405175,97.37167656000383,53567.5497984
2023-05-27,01:53:55.000,147,11006355,14205,0,1685152434,13115.730579129995,97.3787256900032,53567.472940080006
2023-05-27,01:53:56.000,147,11006377,14205,0,1685152435,13115.78446961,97.39282395000191,53567.57774688
2023-05-27,01:53:57.000,147,11006375,14365,0,1685152436,13115.750788059995,97.40692221000063,53567.5497984
2023-05-27,01:53:58.000,147,11006350,14045,0,1685152437,13115.811414849995,97.41397133999999,53567.57774688
2023-05-27,01:53:59.000,147,11006374,14325,0,1685152438,13115.80467854,97.36462743000448,53567.5497984
2023-05-27,01:54:00.000,147,11006342,14165,0,1685152439,13115.811414849995,97.3787256900032,53567.57774688
2023-05-27,01:54:01.000,147,11006354,14165,0,1685152440,13115.831623779995,97.41397133999999,53567.55678552
2023-05-27,01:54:02.000,147,11006342,14085,0,1685152441,13115.80467854,97.41397133999999,53567.57774688
2023-05-27,01:54:03.000,147,11006340,14245,0,1685152442,13115.76426068,97.41397133999999,53567.51486280001
2023-05-27,01:54:04.000,147,11006346,14165,0,1685152443,13115.72384282,97.41397133999999,53567.4799272
2023-05-27,01:54:05.000,147,11006330,14245,0,1685152444,13115.791205919995,97.39987308000127,53567.54281128001
2023-05-27,01:54:06.000,147,11006342,14205,0,1685152445,13115.81815115999,97.42806959999871,53567.5497984
2023-05-27,01:54:07.000,147,11006375,14365,0,1685152446,13115.770996989995,97.40692221000063,53567.46595296001
2023-05-27,01:54:08.000,147,11006341,14285,0,1685152447,13115.76426068,97.43511872999807,53567.44499160001
2023-05-27,01:54:09.000,147,11006337,13965,0,1685152448,13115.750788059995,97.42102046999935,53567.45896584
2023-05-27,01:54:10.000,147,11006319,14245,0,1685152449,13115.770996989995,97.42806959999871,53567.46595296001
2023-05-27,01:54:11.000,147,11006304,14125,0,1685152450,13115.770996989995,97.39282395000191,53567.472940080006
2023-05-27,01:54:12.000,147,11006328,14205,0,1685152451,13115.78446961,97.4421678600047,53567.500888560004
2023-05-27,01:54:13.000,147,11006347,14125,0,1685152452,13115.78446961,97.42102046999935,53567.521849920005
2023-05-27,01:54:14.000,147,11006350,14325,0,1685152453,13115.85856901999,97.42806959999871,53567.55678552
2023-05-27,01:54:15.000,147,11006331,14165,0,1685152454,13115.83836008999,97.39987308000127,53567.60569536
2023-05-27,01:54:16.000,147,11006350,14285,0,1685152455,13115.83836008999,97.37167656000383,53567.640630960006
2023-05-27,01:54:17.000,147,11006372,14365,0,1685152456,13115.76426068,97.41397133999999,53567.584734
2023-05-27,01:54:18.000,147,11006316,14325,0,1685152457,13115.79794222999,97.42102046999935,53567.59870824
2023-05-27,01:54:19.000,147,11006361,14245,0,1685152458,13115.791205919995,97.39987308000127,53567.67556656
2023-05-27,01:54:20.000,147,11006364,13885,0,1685152459,13115.83836008999,97.42102046999935,53567.6546052
2023-05-27,01:54:21.000,147,11006387,14285,0,1685152460,13115.851832709996,97.3787256900032,53567.668579440004
2023-05-27,01:54:22.000,147,11006368,14125,0,1685152461,13115.86530533,97.41397133999999,53567.64761808
2023-05-27,01:54:23.000,147,11006422,14285,0,1685152462,13115.83836008999,97.41397133999999,53567.64761808
2023-05-27,01:54:24.000,147,11006363,14285,0,1685152463,13115.8450964,97.41397133999999,53567.61268248001
2023-05-27,01:54:25.000,147,11006328,14205,0,1685152464,13115.85856901999,97.3787256900032,53567.61268248001
2023-05-27,01:54:26.000,147,11006373,14285,0,1685152465,13115.85856901999,97.38577482000255,53567.63364384001
2023-05-27,01:54:27.000,147,11006350,14485,0,1685152466,13115.80467854,97.36462743000448,53567.57774688
2023-05-27,01:54:28.000,147,11006350,14165,0,1685152467,13115.831623779995,97.39987308000127,53567.56377264001
2023-05-27,01:54:29.000,147,11006383,13965,0,1685152468,13115.912459499996,97.39282395000191,53567.70351504
2023-05-27,01:54:30.000,147,11006343,14485,0,1685152469,13115.88551426,97.36462743000448,53567.69652792
2023-05-27,01:54:31.000,147,11006373,13845,0,1685152470,13115.89898687999,97.3787256900032,53567.71748928
2023-05-27,01:54:32.000,147,11006362,14165,0,1685152471,13115.88551426,97.39987308000127,53567.69652792
2023-05-27,01:54:33.000,147,11006378,14085,0,1685152472,13115.85856901999,97.35757829999784,53567.640630960006
2023-05-27,01:54:34.000,147,11006357,14165,0,1685152473,13115.81815115999,97.34348003999912,53567.59172112001
2023-05-27,01:54:35.000,147,11006356,14285,0,1685152474,13115.85856901999,97.35052916999848,53567.67556656
2023-05-27,01:54:36.000,147,11006358,14245,0,1685152475,13115.89898687999,97.37167656000383,53567.67556656
2023-05-27,01:54:37.000,147,11006317,13805,0,1685152476,13115.8450964,97.34348003999912,53567.66159232001
2023-05-27,01:54:38.000,147,11006395,14045,0,1685152477,13115.82488747,97.38577482000255,53567.69652792
2023-05-27,01:54:39.000,147,11006380,14165,0,1685152478,13115.892250569996,97.35757829999784,53567.69652792
2023-05-27,01:54:40.000,147,11006372,14245,0,1685152479,13115.82488747,97.36462743000448,53567.67556656
2023-05-27,01:54:41.000,147,11006363,14205,0,1685152480,13115.88551426,97.38577482000255,53567.67556656
2023-05-27,01:54:42.000,147,11006365,14125,0,1685152481,13115.8450964,97.42102046999935,53567.66159232001
2023-05-27,01:54:43.000,147,11006340,14125,0,1685152482,13115.80467854,97.36462743000448,53567.64761808
2023-05-27,01:54:44.000,147,11006332,14165,0,1685152483,13115.82488747,97.3787256900032,53567.570759760005
2023-05-27,01:54:45.000,147,11006344,14485,0,1685152484,13115.892250569996,97.37167656000383,53567.76639912
2023-05-27,01:54:46.000,147,11006335,14245,0,1685152485,13115.83836008999,97.35757829999784,53567.70351504
2023-05-27,01:54:47.000,147,11006361,14285,0,1685152486,13115.86530533,97.34348003999912,53567.738450640005
2023-05-27,01:54:48.000,147,11006354,14005,0,1685152487,13115.851832709996,97.3787256900032,53567.640630960006
2023-05-27,01:54:49.000,147,11006365,14285,0,1685152488,13115.8450964,97.30118526000297,53567.689540800005
2023-05-27,01:54:50.000,147,11006324,14205,0,1685152489,13115.90572319,97.35052916999848,53567.68255368001
2023-05-27,01:54:51.000,147,11006343,14125,0,1685152490,13115.892250569996,97.32233265000104,53567.640630960006
2023-05-27,01:54:52.000,147,11006324,14165,0,1685152491,13115.851832709996,97.37167656000383,53567.61268248001
2023-05-27,01:54:53.000,147,11006378,14325,0,1685152492,13115.88551426,97.37167656000383,53567.71748928
2023-05-27,01:54:54.000,147,11006366,13965,0,1685152493,13115.92593212,97.34348003999912,53567.75242488
2023-05-27,01:54:55.000,147,11006377,14245,0,1685152494,13115.973086289996,97.3293817800004,53567.738450640005
2023-05-27,01:54:56.000,147,11006361,14365,0,1685152495,13115.952877359996,97.35757829999784,53567.66159232001
2023-05-27,01:54:57.000,147,11006328,14525,0,1685152496,13115.92593212,97.34348003999912,53567.67556656
2023-05-27,01:54:58.000,147,11006356,14125,0,1685152497,13115.973086289996,97.35757829999784,53567.668579440004
2023-05-27,01:54:59.000,147,11006358,14245,0,1685152498,13115.98655891,97.29413613000361,53567.69652792
2023-05-27,01:55:00.000,147,11006361,14205,0,1685152499,13115.979822599991,97.33643090999976,53567.74543776
2023-05-27,01:55:01.000,147,11006363,14325,0,1685152500,13116.026976770001,97.30118526000297,53567.7244764
2023-05-27,01:55:02.000,147,11006377,14325,0,1685152501,13116.067394630001,97.29413613000361,53567.70351504
2023-05-27,01:55:03.000,147,11006365,14325,0,1685152502,13116.067394630001,97.28003787000489,53567.71748928
2023-05-27,01:55:04.000,147,11006368,14205,0,1685152503,13116.047185700001,97.30118526000297,53567.75242488
2023-05-27,01:55:05.000,147,11006355,14085,0,1685152504,13116.107812490001,97.28708700000425,53567.75941200001
2023-05-27,01:55:06.000,147,11006341,14045,0,1685152505,13116.074130939996,97.30823439000233,53567.74543776
2023-05-27,01:55:07.000,147,11006321,14325,0,1685152506,13116.067394630001,97.29413613000361,53567.71748928
2023-05-27,01:55:08.000,147,11006340,13925,0,1685152507,13116.121285109992,97.28708700000425,53567.75941200001
2023-05-27,01:55:09.000,147,11006344,14045,0,1685152508,13116.202120829992,97.30118526000297,53567.82229608
2023-05-27,01:55:10.000,147,11006361,14125,0,1685152509,13116.175175589997,97.32233265000104,53567.82928320001
2023-05-27,01:55:11.000,147,11006371,14205,0,1685152510,13116.195384519997,97.31528352000169,53567.81530896
2023-05-27,01:55:12.000,147,11006398,14085,0,1685152511,13116.188648210002,97.32233265000104,53567.80133472001
2023-05-27,01:55:13.000,147,11006377,14165,0,1685152512,13116.188648210002,97.30823439000233,53567.73146352001
2023-05-27,01:55:14.000,147,11006356,14245,0,1685152513,13116.195384519997,97.31528352000169,53567.7943476
2023-05-27,01:55:15.000,147,11006379,14205,0,1685152514,13116.215593449997,97.30823439000233,53567.78037336001
2023-05-27,01:55:16.000,147,11006355,13965,0,1685152515,13116.256011309997,97.31528352000169,53567.857231680005
2023-05-27,01:55:17.000,147,11006370,14365,0,1685152516,13116.215593449997,97.29413613000361,53567.82928320001
2023-05-27,01:55:18.000,147,11006353,14285,0,1685152517,13116.242538689992,97.32233265000104,53567.82229608
2023-05-27,01:55:19.000,147,11006377,14165,0,1685152518,13116.303165479992,97.28708700000425,53567.87819304001
2023-05-27,01:55:20.000,147,11006383,14165,0,1685152519,13116.316638099997,97.30823439000233,53567.906141520005
2023-05-27,01:55:21.000,147,11006389,14085,0,1685152520,13116.296429169997,97.31528352000169,53567.87120592
2023-05-27,01:55:22.000,147,11006364,14325,0,1685152521,13116.282956549992,97.34348003999912,53567.857231680005
2023-05-27,01:55:23.000,147,11006370,14245,0,1685152522,13116.282956549992,97.31528352000169,53567.8642188
2023-05-27,01:55:24.000,147,11006327,14325,0,1685152523,13116.323374409993,97.31528352000169,53567.92011576
2023-05-27,01:55:25.000,147,11006362,14365,0,1685152524,13116.357055959998,97.30823439000233,53567.94806424001
2023-05-27,01:55:26.000,147,11006319,14405,0,1685152525,13116.343583339993,97.33643090999976,53567.96902560001
2023-05-27,01:55:27.000,147,11006393,14445,0,1685152526,13116.330110720002,97.3293817800004,53567.87819304001
2023-05-27,01:55:28.000,147,11006399,14445,0,1685152527,13116.330110720002,97.33643090999976,53567.857231680005
2023-05-27,01:55:29.000,147,11006349,14285,0,1685152528,13116.370528580002,97.34348003999912,53567.89216728
2023-05-27,01:55:30.000,147,11006326,14285,0,1685152529,13116.384001199993,97.35052916999848,53567.87819304001
2023-05-27,01:55:31.000,147,11006329,14245,0,1685152530,13116.410946440003,97.36462743000448,53567.92710288001
2023-05-27,01:55:32.000,147,11006350,14045,0,1685152531,13116.390737510003,97.39282395000191,53567.88518016
2023-05-27,01:55:33.000,147,11006373,14245,0,1685152532,13116.404210129993,97.35757829999784,53567.87120592
2023-05-27,01:55:34.000,147,11006370,14085,0,1685152533,13116.384001199993,97.33643090999976,53567.91312864
2023-05-27,01:55:35.000,147,11006411,14165,0,1685152534,13116.417682749998,97.30823439000233,53567.93409
2023-05-27,01:55:36.000,147,11006375,14125,0,1685152535,13116.343583339993,97.35052916999848,53567.87819304001
2023-05-27,01:55:37.000,147,11006351,14125,0,1685152536,13116.370528580002,97.34348003999912,53567.91312864
2023-05-27,01:55:38.000,147,11006325,13965,0,1685152537,13116.370528580002,97.35052916999848,53567.85024456001
2023-05-27,01:55:39.000,147,11006367,14205,0,1685152538,13116.357055959998,97.35052916999848,53567.8642188
2023-05-27,01:55:40.000,147,11006304,14085,0,1685152539,13116.363792269993,97.36462743000448,53567.857231680005
2023-05-27,01:55:41.000,147,11006367,14245,0,1685152540,13116.437891679998,97.29413613000361,53567.89915440001
2023-05-27,01:55:42.000,147,11006375,14045,0,1685152541,13116.384001199993,97.3293817800004,53567.906141520005
2023-05-27,01:55:43.000,147,11006391,13885,0,1685152542,13116.370528580002,97.30118526000297,53567.89216728
2023-05-27,01:55:44.000,147,11006368,14005,0,1685152543,13116.330110720002,97.30118526000297,53567.84325744
2023-05-27,01:55:45.000,147,11006368,14085,0,1685152544,13116.390737510003,97.2659396099989,53567.92710288001
2023-05-27,01:55:46.000,147,11006344,14285,0,1685152545,13116.437891679998,97.28708700000425,53567.94107712
2023-05-27,01:55:47.000,147,11006339,14405,0,1685152546,13116.437891679998,97.23774309000146,53567.96203848
2023-05-27,01:55:48.000,147,11006346,14405,0,1685152547,13116.410946440003,97.24479222000082,53567.92710288001
2023-05-27,01:55:49.000,147,11006394,14125,0,1685152548,13116.464836919993,97.20954657000402,53567.94806424001
2023-05-27,01:55:50.000,147,11006340,14125,0,1685152549,13116.518727399998,97.18839917999867,53567.98998696
2023-05-27,01:55:51.000,147,11006416,14485,0,1685152550,13116.525463709993,97.18839917999867,53568.01094832
2023-05-27,01:55:52.000,147,11006311,14325,0,1685152551,13116.511991089988,97.17430091999995,53567.98299984
2023-05-27,01:55:53.000,147,11006328,14085,0,1685152552,13116.545672639993,97.19544830999803,53567.96902560001
2023-05-27,01:55:54.000,147,11006382,13885,0,1685152553,13116.498518469998,97.18839917999867,53567.89216728
2023-05-27,01:55:55.000,147,11006332,14245,0,1685152554,13116.444627989993,97.18135004999931,53567.87819304001
2023-05-27,01:55:56.000,147,11006336,14285,0,1685152555,13116.511991089988,97.18839917999867,53567.92011576
2023-05-27,01:55:57.000,147,11006395,14365,0,1685152556,13116.538936329998,97.16020266000123,53567.955051360004
2023-05-27,01:55:58.000,147,11006365,14405,0,1685152557,13116.572617879989,97.16020266000123,53567.906141520005
2023-05-27,01:55:59.000,147,11006426,14085,0,1685152558,13116.538936329998,97.13905527000315,53567.87819304001
2023-05-27,01:56:00.000,147,11006384,14125,0,1685152559,13116.586090499994,97.14610440000251,53567.89216728
2023-05-27,01:56:01.000,147,11006368,14405,0,1685152560,13116.572617879989,97.16020266000123,53567.93409
2023-05-27,01:56:02.000,147,11006329,14205,0,1685152561,13116.572617879989,97.16725179000059,53567.857231680005
2023-05-27,01:56:03.000,147,11006336,13965,0,1685152562,13116.619772049999,97.1320061400038,53567.955051360004
2023-05-27,01:56:04.000,147,11006389,14085,0,1685152563,13116.660189909999,97.12495701000444,53567.955051360004
2023-05-27,01:56:05.000,147,11006346,13845,0,1685152564,13116.660189909999,97.13905527000315,53568.003961200004
2023-05-27,01:56:06.000,147,11006339,14085,0,1685152565,13116.680398839999,97.14610440000251,53567.96902560001
2023-05-27,01:56:07.000,147,11006369,14285,0,1685152566,13116.660189909999,97.13905527000315,53567.91312864
2023-05-27,01:56:08.000,147,11006391,14245,0,1685152567,13116.673662529989,97.12495701000444,53567.92011576
2023-05-27,01:56:09.000,147,11006340,14005,0,1685152568,13116.747761939994,97.08971136000036,53567.93409
2023-05-27,01:56:10.000,147,11006328,14005,0,1685152569,13116.720816699999,97.12495701000444,53568.01094832
2023-05-27,01:56:11.000,147,11006309,14245,0,1685152570,13116.720816699999,97.11085874999844,53567.955051360004
2023-05-27,01:56:12.000,147,11006354,14405,0,1685152571,13116.727553009994,97.13905527000315,53567.96902560001
2023-05-27,01:56:13.000,147,11006392,14245,0,1685152572,13116.77470717999,97.12495701000444,53567.98299984
2023-05-27,01:56:14.000,147,11006336,14125,0,1685152573,13116.82186135,97.1320061400038,53568.05287104
2023-05-27,01:56:15.000,147,11006349,14285,0,1685152574,13116.81512503999,97.08971136000036,53568.003961200004
2023-05-27,01:56:16.000,147,11006374,14085,0,1685152575,13116.77470717999,97.1179078799978,53567.98299984
2023-05-27,01:56:17.000,147,11006371,14245,0,1685152576,13116.767970869994,97.082662230001,53567.955051360004
2023-05-27,01:56:18.000,147,11006356,14245,0,1685152577,13116.80165242,97.16725179000059,53567.94107712
2023-05-27,01:56:19.000,147,11006342,14205,0,1685152578,13116.84207028,97.11085874999844,53567.99697408001
2023-05-27,01:56:20.000,147,11006370,14205,0,1685152579,13116.87575182999,97.1320061400038,53568.04588392001
2023-05-27,01:56:21.000,147,11006364,14165,0,1685152580,13116.89596075999,97.082662230001,53568.0388968
2023-05-27,01:56:22.000,147,11006352,14165,0,1685152581,13116.86227921,97.13905527000315,53567.99697408001
2023-05-27,01:56:23.000,147,11006387,14405,0,1685152582,13116.922906,97.12495701000444,53568.024922560006
2023-05-27,01:56:24.000,147,11006319,14405,0,1685152583,13116.88248814,97.15315353000187,53568.01793544001
2023-05-27,01:56:25.000,147,11006415,14205,0,1685152584,13116.93637861999,97.18839917999867,53568.0388968
2023-05-27,01:56:26.000,147,11006381,13965,0,1685152585,13116.89596075999,97.16725179000059,53567.976012720006
2023-05-27,01:56:27.000,147,11006363,14245,0,1685152586,13116.922906,97.15315353000187,53567.98998696
2023-05-27,01:56:28.000,147,11006364,14245,0,1685152587,13116.970060169995,97.18839917999867,53568.073832400005
2023-05-27,01:56:29.000,147,11006368,14405,0,1685152588,13117.02395065,97.15315353000187,53568.09479376001
2023-05-27,01:56:30.000,147,11006358,14285,0,1685152589,13117.03742326999,97.16020266000123,53568.10178088
2023-05-27,01:56:31.000,147,11006369,14125,0,1685152590,13117.071104819996,97.16725179000059,53568.08081952
2023-05-27,01:56:32.000,147,11006312,14125,0,1685152591,13117.03742326999,97.16020266000123,53568.11575512001
2023-05-27,01:56:33.000,147,11006348,14485,0,1685152592,13117.050895889995,97.18135004999931,53568.05985816
2023-05-27,01:56:34.000,147,11006363,14165,0,1685152593,13117.08457744,97.20954657000402,53568.06684528001
2023-05-27,01:56:35.000,147,11006375,14205,0,1685152594,13117.111522679996,97.20249744000466,53568.12972936
2023-05-27,01:56:36.000,147,11006367,14245,0,1685152595,13117.111522679996,97.20954657000402,53568.15069072
2023-05-27,01:56:37.000,147,11006353,14045,0,1685152596,13117.16541316,97.20249744000466,53568.171652080004
2023-05-27,01:56:38.000,147,11006358,14045,0,1685152597,13117.111522679996,97.20249744000466,53568.171652080004
2023-05-27,01:56:39.000,147,11006339,14365,0,1685152598,13117.178885779991,97.15315353000187,53568.12972936
2023-05-27,01:56:40.000,147,11006337,14365,0,1685152599,13117.131731609996,97.14610440000251,53568.143703600006
2023-05-27,01:56:41.000,147,11006337,14285,0,1685152600,13117.199094709991,97.14610440000251,53568.108768
2023-05-27,01:56:42.000,147,11006351,14405,0,1685152601,13117.178885779991,97.15315353000187,53568.10178088
2023-05-27,01:56:43.000,147,11006324,14205,0,1685152602,13117.178885779991,97.14610440000251,53568.10178088
2023-05-27,01:56:44.000,147,11006360,14125,0,1685152603,13117.192358399996,97.16725179000059,53568.13671648001
2023-05-27,01:56:45.000,147,11006311,14085,0,1685152604,13117.252985189996,97.13905527000315,53568.19960056
2023-05-27,01:56:46.000,147,11006342,14045,0,1685152605,13117.239512569991,97.11085874999844,53568.18562632001
2023-05-27,01:56:47.000,147,11006311,14245,0,1685152606,13117.246248880001,97.1320061400038,53568.143703600006
2023-05-27,01:56:48.000,147,11006380,14285,0,1685152607,13117.219303639991,97.18135004999931,53568.12972936
2023-05-27,01:56:49.000,147,11006336,14205,0,1685152608,13117.192358399996,97.15315353000187,53568.06684528001
2023-05-27,01:56:50.000,147,11006327,13925,0,1685152609,13117.226039950001,97.14610440000251,53568.08780664
2023-05-27,01:56:51.000,147,11006347,14045,0,1685152610,13117.239512569991,97.15315353000187,53568.09479376001
2023-05-27,01:56:52.000,147,11006307,14005,0,1685152611,13117.259721499991,97.13905527000315,53568.122742240004
2023-05-27,01:56:53.000,147,11006364,14125,0,1685152612,13117.293403049996,97.1320061400038,53568.15767784
2023-05-27,01:56:54.000,147,11006390,14125,0,1685152613,13117.306875670001,97.1179078799978,53568.22056192
2023-05-27,01:56:55.000,147,11006370,14085,0,1685152614,13117.354029839997,97.09676048999972,53568.22056192
2023-05-27,01:56:56.000,147,11006328,14045,0,1685152615,13117.313611979996,97.08971136000036,53568.22754904
2023-05-27,01:56:57.000,147,11006361,14205,0,1685152616,13117.286666740001,97.1179078799978,53568.171652080004
2023-05-27,01:56:58.000,147,11006310,14325,0,1685152617,13117.273194119996,97.082662230001,53568.1786392
2023-05-27,01:56:59.000,147,11006375,14205,0,1685152618,13117.327084600001,97.06856397000229,53568.22056192
2023-05-27,01:57:00.000,147,11006309,14045,0,1685152619,13117.320348289992,97.06151484000293,53568.171652080004
2023-05-27,01:57:01.000,147,11006322,14245,0,1685152620,13117.340557219992,97.04036745000485,53568.18562632001
2023-05-27,01:57:02.000,147,11006357,14045,0,1685152621,13117.347293530001,97.04036745000485,53568.241523280005
2023-05-27,01:57:03.000,147,11006362,14125,0,1685152622,13117.320348289992,97.05446571000357,53568.15069072
2023-05-27,01:57:04.000,147,11006345,14165,0,1685152623,13117.306875670001,97.04741658000421,53568.171652080004
2023-05-27,01:57:05.000,147,11006331,13845,0,1685152624,13117.374238769997,97.06151484000293,53568.143703600006
2023-05-27,01:57:06.000,147,11006353,14045,0,1685152625,13117.333820909997,97.06151484000293,53568.21357480001
2023-05-27,01:57:07.000,147,11006358,14205,0,1685152626,13117.306875670001,97.06151484000293,53568.11575512001
2023-05-27,01:57:08.000,147,11006332,14365,0,1685152627,13117.354029839997,97.06151484000293,53568.22056192
2023-05-27,01:57:09.000,147,11006351,14205,0,1685152628,13117.387711390002,97.03331831999822,53568.241523280005
2023-05-27,01:57:10.000,147,11006369,14205,0,1685152629,13117.380975079992,97.0192200599995,53568.27645888
2023-05-27,01:57:11.000,147,11006376,14245,0,1685152630,13117.421392939992,97.04036745000485,53568.22754904
2023-05-27,01:57:12.000,147,11006351,14405,0,1685152631,13117.387711390002,97.01217093000014,53568.241523280005
2023-05-27,01:57:13.000,147,11006349,14125,0,1685152632,13117.374238769997,97.03331831999822,53568.171652080004
2023-05-27,01:57:14.000,147,11006346,14405,0,1685152633,13117.407920320002,97.05446571000357,53568.19960056
2023-05-27,01:57:15.000,147,11006384,14085,0,1685152634,13117.401184009992,97.00512180000078,53568.21357480001
2023-05-27,01:57:16.000,147,11006394,14165,0,1685152635,13117.407920320002,96.99102354000206,53568.21357480001
2023-05-27,01:57:17.000,147,11006334,13925,0,1685152636,13117.367502460002,97.02626918999886,53568.192613440006
2023-05-27,01:57:18.000,147,11006359,14045,0,1685152637,13117.387711390002,96.9839744100027,53568.18562632001
2023-05-27,01:57:19.000,147,11006364,14205,0,1685152638,13117.428129250002,97.03331831999822,53568.241523280005
2023-05-27,01:57:20.000,147,11006344,14245,0,1685152639,13117.428129250002,97.0192200599995,53568.22056192
2023-05-27,01:57:21.000,147,11006378,14405,0,1685152640,13117.428129250002,97.00512180000078,53568.22754904
2023-05-27,01:57:22.000,147,11006341,14085,0,1685152641,13117.421392939992,96.99807267000142,53568.171652080004
2023-05-27,01:57:23.000,147,11006333,14365,0,1685152642,13117.387711390002,96.9839744100027,53568.05985816
2023-05-27,01:57:24.000,147,11006369,14125,0,1685152643,13117.394447699997,96.95577788999799,53568.15767784
2023-05-27,01:57:25.000,147,11006335,14205,0,1685152644,13117.448338180002,96.96282702000462,53568.25549752
2023-05-27,01:57:26.000,147,11006308,14485,0,1685152645,13117.407920320002,96.96987615000398,53568.25549752
2023-05-27,01:57:27.000,147,11006339,14085,0,1685152646,13117.441601869992,96.94872875999863,53568.22754904
2023-05-27,01:57:28.000,147,11006364,14205,0,1685152647,13117.360766149992,96.93463049999991,53568.18562632001
2023-05-27,01:57:29.000,147,11006374,14045,0,1685152648,13117.401184009992,96.94872875999863,53568.1786392
2023-05-27,01:57:30.000,147,11006326,14165,0,1685152649,13117.441601869992,96.97692528000334,53568.22754904
2023-05-27,01:57:31.000,147,11006339,14245,0,1685152650,13117.401184009992,96.95577788999799,53568.2485104
2023-05-27,01:57:32.000,147,11006332,14245,0,1685152651,13117.407920320002,96.92758137000055,53568.27645888
2023-05-27,01:57:33.000,147,11006359,13885,0,1685152652,13117.414656629997,96.95577788999799,53568.23453616001
2023-05-27,01:57:34.000,147,11006365,14245,0,1685152653,13117.448338180002,96.96282702000462,53568.28344600001
2023-05-27,01:57:35.000,147,11006341,14245,0,1685152654,13117.448338180002,96.96987615000398,53568.23453616001
2023-05-27,01:57:36.000,147,11006350,14085,0,1685152655,13117.421392939992,96.94872875999863,53568.27645888
2023-05-27,01:57:37.000,147,11006357,14205,0,1685152656,13117.401184009992,96.93463049999991,53568.22754904
2023-05-27,01:57:38.000,147,11006387,14045,0,1685152657,13117.434865559997,96.94872875999863,53568.241523280005
2023-05-27,01:57:39.000,147,11006355,14205,0,1685152658,13117.434865559997,96.92758137000055,53568.27645888
2023-05-27,01:57:40.000,147,11006352,14085,0,1685152659,13117.482019729992,96.92758137000055,53568.25549752
2023-05-27,01:57:41.000,147,11006365,14285,0,1685152660,13117.502228659992,96.94872875999863,53568.30440736001
2023-05-27,01:57:42.000,147,11006366,14405,0,1685152661,13117.482019729992,96.91348311000183,53568.2485104
2023-05-27,01:57:43.000,147,11006354,13965,0,1685152662,13117.421392939992,96.94167962999927,53568.1786392
2023-05-27,01:57:44.000,147,11006405,14085,0,1685152663,13117.441601869992,96.91348311000183,53568.171652080004
2023-05-27,01:57:45.000,147,11006392,14245,0,1685152664,13117.468547110002,96.90643398000248,53568.20658768
2023-05-27,01:57:46.000,147,11006340,14125,0,1685152665,13117.475283419997,96.8852865900044,53568.241523280005
2023-05-27,01:57:47.000,147,11006340,13965,0,1685152666,13117.421392939992,96.94872875999863,53568.22754904
2023-05-27,01:57:48.000,147,11006353,14285,0,1685152667,13117.441601869992,96.95577788999799,53568.22056192
2023-05-27,01:57:49.000,147,11006350,13845,0,1685152668,13117.508964970002,96.90643398000248,53568.290433120004
2023-05-27,01:57:50.000,147,11006337,14325,0,1685152669,13117.515701279997,96.89938485000312,53568.3183816
2023-05-27,01:57:51.000,147,11006347,14245,0,1685152670,13117.482019729992,96.93463049999991,53568.22754904
2023-05-27,01:57:52.000,147,11006347,14285,0,1685152671,13117.455074489997,96.8852865900044,53568.23453616001
2023-05-27,01:57:53.000,147,11006349,14125,0,1685152672,13117.374238769997,96.89233572000376,53568.22754904
2023-05-27,01:57:54.000,147,11006330,14125,0,1685152673,13117.367502460002,96.8852865900044,53568.18562632001
2023-05-27,01:57:55.000,147,11006321,14245,0,1685152674,13117.434865559997,96.8852865900044,53568.28344600001
2023-05-27,01:57:56.000,147,11006368,14325,0,1685152675,13117.455074489997,96.87823745999776,53568.30440736001
2023-05-27,01:57:57.000,147,11006355,14205,0,1685152676,13117.448338180002,96.82889355000225,53568.35331720001
2023-05-27,01:57:58.000,147,11006347,14045,0,1685152677,13117.407920320002,96.83594268000161,53568.339342960004
2023-05-27,01:57:59.000,147,11006324,14125,0,1685152678,13117.394447699997,96.80069703000481,53568.23453616001
2023-05-27,01:58:00.000,147,11006352,13965,0,1685152679,13117.394447699997,96.78659876999882,53568.27645888
2023-05-27,01:58:01.000,147,11006361,14245,0,1685152680,13117.387711390002,96.79364789999818,53568.30440736001
2023-05-27,01:58:02.000,147,11006373,14125,0,1685152681,13117.387711390002,96.76545138000074,53568.28344600001
2023-05-27,01:58:03.000,147,11006325,14565,0,1685152682,13117.374238769997,96.77954963999946,53568.28344600001
2023-05-27,01:58:04.000,147,11006353,14085,0,1685152683,13117.347293530001,96.81479529000353,53568.33235584001
2023-05-27,01:58:05.000,147,11006367,14405,0,1685152684,13117.407920320002,96.7725005100001,53568.3882528
2023-05-27,01:58:06.000,147,11006337,14485,0,1685152685,13117.407920320002,96.77954963999946,53568.360304320006
2023-05-27,01:58:07.000,147,11006369,14285,0,1685152686,13117.394447699997,96.76545138000074,53568.26947176
2023-05-27,01:58:08.000,147,11006358,14245,0,1685152687,13117.354029839997,96.76545138000074,53568.23453616001
2023-05-27,01:58:09.000,147,11006342,14205,0,1685152688,13117.327084600001,96.76545138000074,53568.20658768
2023-05-27,01:58:10.000,147,11006362,14125,0,1685152689,13117.367502460002,96.74430399000266,53568.26947176
2023-05-27,01:58:11.000,147,11006352,14285,0,1685152690,13117.374238769997,96.75840225000138,53568.26248464001
2023-05-27,01:58:12.000,147,11006348,14245,0,1685152691,13117.374238769997,96.76545138000074,53568.28344600001
2023-05-27,01:58:13.000,147,11006333,14085,0,1685152692,13117.360766149992,96.75840225000138,53568.26947176
2023-05-27,01:58:14.000,147,11006324,14205,0,1685152693,13117.387711390002,96.72315660000459,53568.23453616001
2023-05-27,01:58:15.000,147,11006328,14045,0,1685152694,13117.360766149992,96.73020573000395,53568.26248464001
2023-05-27,01:58:16.000,147,11006370,14165,0,1685152695,13117.367502460002,96.70905833999859,53568.290433120004
2023-05-27,01:58:17.000,147,11006370,13965,0,1685152696,13117.374238769997,96.72315660000459,53568.29742024
2023-05-27,01:58:18.000,147,11006376,14085,0,1685152697,13117.354029839997,96.72315660000459,53568.2485104
2023-05-27,01:58:19.000,147,11006355,13965,0,1685152698,13117.333820909997,96.74430399000266,53568.241523280005
2023-05-27,01:58:20.000,147,11006380,14365,0,1685152699,13117.407920320002,96.73020573000395,53568.29742024
2023-05-27,01:58:21.000,147,11006326,14125,0,1685152700,13117.421392939992,96.7372548600033,53568.26248464001
2023-05-27,01:58:22.000,147,11006400,14165,0,1685152701,13117.428129250002,96.75135312000202,53568.3183816
2023-05-27,01:58:23.000,147,11006316,14205,0,1685152702,13117.374238769997,96.7372548600033,53568.241523280005
2023-05-27,01:58:24.000,147,11006362,14405,0,1685152703,13117.380975079992,96.74430399000266,53568.27645888
2023-05-27,01:58:25.000,147,11006341,14045,0,1685152704,13117.354029839997,96.75840225000138,53568.2485104
2023-05-27,01:58:26.000,147,11006342,14205,0,1685152705,13117.367502460002,96.73020573000395,53568.27645888
2023-05-27,01:58:27.000,147,11006323,14245,0,1685152706,13117.306875670001,96.7372548600033,53568.192613440006
2023-05-27,01:58:28.000,147,11006362,14045,0,1685152707,13117.367502460002,96.71610746999795,53568.25549752
2023-05-27,01:58:29.000,147,11006306,14245,0,1685152708,13117.407920320002,96.68086182000116,53568.28344600001
2023-05-27,01:58:30.000,147,11006381,13885,0,1685152709,13117.407920320002,96.61741964999965,53568.2485104
2023-05-27,01:58:31.000,147,11006363,13805,0,1685152710,13117.374238769997,96.66676356000244,53568.311394480006
2023-05-27,01:58:32.000,147,11006337,14565,0,1685152711,13117.407920320002,96.66676356000244,53568.28344600001
2023-05-27,01:58:33.000,147,11006356,14245,0,1685152712,13117.354029839997,96.64561617000436,53568.25549752
2023-05-27,01:58:34.000,147,11006330,14485,0,1685152713,13117.387711390002,96.65266530000372,53568.241523280005
2023-05-27,01:58:35.000,147,11006325,14205,0,1685152714,13117.387711390002,96.66676356000244,53568.32536872
2023-05-27,01:58:36.000,147,11006312,14285,0,1685152715,13117.374238769997,96.63151790999837,53568.28344600001
2023-05-27,01:58:37.000,147,11006362,14445,0,1685152716,13117.360766149992,96.64561617000436,53568.27645888
2023-05-27,01:58:38.000,147,11006326,14125,0,1685152717,13117.387711390002,96.65266530000372,53568.290433120004
2023-05-27,01:58:39.000,147,11006325,14165,0,1685152718,13117.374238769997,96.63151790999837,53568.26248464001
2023-05-27,01:58:40.000,147,11006387,14125,0,1685152719,13117.434865559997,96.63151790999837,53568.32536872
2023-05-27,01:58:41.000,147,11006329,14365,0,1685152720,13117.374238769997,96.66676356000244,53568.290433120004
2023-05-27,01:58:42.000,147,11006357,14045,0,1685152721,13117.380975079992,96.63151790999837,53568.290433120004
2023-05-27,01:58:43.000,147,11006379,14405,0,1685152722,13117.306875670001,96.64561617000436,53568.241523280005
2023-05-27,01:58:44.000,147,11006313,14045,0,1685152723,13117.380975079992,96.65266530000372,53568.290433120004
2023-05-27,01:58:45.000,147,11006324,14245,0,1685152724,13117.401184009992,96.65971443000308,53568.36729144
2023-05-27,01:58:46.000,147,11006398,14125,0,1685152725,13117.421392939992,96.64561617000436,53568.360304320006
2023-05-27,01:58:47.000,147,11006371,14045,0,1685152726,13117.380975079992,96.69496007999987,53568.37427856
2023-05-27,01:58:48.000,147,11006350,14365,0,1685152727,13117.347293530001,96.68086182000116,53568.22056192
2023-05-27,01:58:49.000,147,11006333,14205,0,1685152728,13117.354029839997,96.68086182000116,53568.3183816
2023-05-27,01:58:50.000,147,11006328,14205,0,1685152729,13117.394447699997,96.6738126900018,53568.3183816
2023-05-27,01:58:51.000,147,11006351,14245,0,1685152730,13117.401184009992,96.64561617000436,53568.3183816
2023-05-27,01:58:52.000,147,11006342,14125,0,1685152731,13117.374238769997,96.69496007999987,53568.3183816
2023-05-27,01:58:53.000,147,11006368,14045,0,1685152732,13117.394447699997,96.70200920999923,53568.33235584001
2023-05-27,01:58:54.000,147,11006377,14045,0,1685152733,13117.367502460002,96.68791095000051,53568.26947176
2023-05-27,01:58:55.000,147,11006361,14285,0,1685152734,13117.455074489997,96.68086182000116,53568.360304320006
2023-05-27,01:58:56.000,147,11006363,13965,0,1685152735,13117.414656629997,96.70905833999859,53568.38126568001
2023-05-27,01:58:57.000,147,11006355,14085,0,1685152736,13117.407920320002,96.70200920999923,53568.39523992
2023-05-27,01:58:58.000,147,11006302,14085,0,1685152737,13117.421392939992,96.70200920999923,53568.409214160005
2023-05-27,01:58:59.000,147,11006329,14565,0,1685152738,13117.340557219992,96.71610746999795,53568.33235584001
2023-05-27,01:59:00.000,147,11006407,14085,0,1685152739,13117.380975079992,96.72315660000459,53568.3183816
2023-05-27,01:59:01.000,147,11006338,14285,0,1685152740,13117.428129250002,96.70905833999859,53568.3882528
2023-05-27,01:59:02.000,147,11006360,14085,0,1685152741,13117.407920320002,96.73020573000395,53568.35331720001
2023-05-27,01:59:03.000,147,11006327,14085,0,1685152742,13117.414656629997,96.74430399000266,53568.39523992
2023-05-27,01:59:04.000,147,11006344,14045,0,1685152743,13117.387711390002,96.7372548600033,53568.458124000004
2023-05-27,01:59:05.000,147,11006384,14045,0,1685152744,13117.414656629997,96.71610746999795,53568.3882528
2023-05-27,01:59:06.000,147,11006385,14085,0,1685152745,13117.374238769997,96.75840225000138,53568.41620128
2023-05-27,01:59:07.000,147,11006382,14125,0,1685152746,13117.327084600001,96.75840225000138,53568.4231884
2023-05-27,01:59:08.000,147,11006353,13885,0,1685152747,13117.421392939992,96.70200920999923,53568.48607248
2023-05-27,01:59:09.000,147,11006342,14245,0,1685152748,13117.394447699997,96.70905833999859,53568.507033840004
2023-05-27,01:59:10.000,147,11006354,14045,0,1685152749,13117.407920320002,96.68791095000051,53568.48607248
2023-05-27,01:59:11.000,147,11006358,13925,0,1685152750,13117.367502460002,96.66676356000244,53568.527995200006
2023-05-27,01:59:12.000,147,11006370,14645,0,1685152751,13117.360766149992,96.65266530000372,53568.50004672001
2023-05-27,01:59:13.000,147,11006344,14245,0,1685152752,13117.327084600001,96.68086182000116,53568.48607248
2023-05-27,01:59:14.000,147,11006392,14045,0,1685152753,13117.300139359992,96.6738126900018,53568.46511112
2023-05-27,01:59:15.000,147,11006333,14005,0,1685152754,13117.313611979996,96.65971443000308,53568.48607248
2023-05-27,01:59:16.000,147,11006394,14245,0,1685152755,13117.313611979996,96.65266530000372,53568.4930596
2023-05-27,01:59:17.000,147,11006371,14165,0,1685152756,13117.239512569991,96.6738126900018,53568.45113688001
2023-05-27,01:59:18.000,147,11006362,14285,0,1685152757,13117.313611979996,96.64561617000436,53568.479085360006
2023-05-27,01:59:19.000,147,11006333,14005,0,1685152758,13117.212567329996,96.66676356000244,53568.4930596
2023-05-27,01:59:20.000,147,11006353,14405,0,1685152759,13117.246248880001,96.63856703999772,53568.46511112
2023-05-27,01:59:21.000,147,11006373,14045,0,1685152760,13117.246248880001,96.61037052000029,53568.54895656001
2023-05-27,01:59:22.000,147,11006408,14165,0,1685152761,13117.252985189996,96.61037052000029,53568.54196944
2023-05-27,01:59:23.000,147,11006395,14325,0,1685152762,13117.18562209,96.59627226000157,53568.4930596
2023-05-27,01:59:24.000,147,11006346,13885,0,1685152763,13117.212567329996,96.61037052000029,53568.48607248
2023-05-27,01:59:25.000,147,11006356,14405,0,1685152764,13117.279930429992,96.58922313000221,53568.58389216
2023-05-27,01:59:26.000,147,11006353,14125,0,1685152765,13117.246248880001,96.59627226000157,53568.54196944
2023-05-27,01:59:27.000,147,11006367,14005,0,1685152766,13117.232776259996,96.54692834999878,53568.53498232
2023-05-27,01:59:28.000,147,11006372,14245,0,1685152767,13117.18562209,96.58217400000285,53568.4930596
2023-05-27,01:59:29.000,147,11006350,14245,0,1685152768,13117.16541316,96.55397747999814,53568.46511112
2023-05-27,01:59:30.000,147,11006363,13965,0,1685152769,13117.14520423,96.54692834999878,53568.41620128
2023-05-27,01:59:31.000,147,11006336,14205,0,1685152770,13117.131731609996,96.56102661000477,53568.4930596
2023-05-27,01:59:32.000,147,11006366,14365,0,1685152771,13117.08457744,96.54692834999878,53568.3882528
2023-05-27,01:59:33.000,147,11006339,14165,0,1685152772,13117.030686959995,96.53283009000006,53568.458124000004
2023-05-27,01:59:34.000,147,11006364,14245,0,1685152773,13117.09805005999,96.51873183000134,53568.4231884
2023-05-27,01:59:35.000,147,11006354,14445,0,1685152774,13117.03742326999,96.53283009000006,53568.43017552001
2023-05-27,01:59:36.000,147,11006307,14325,0,1685152775,13117.030686959995,96.56102661000477,53568.39523992
2023-05-27,01:59:37.000,147,11006374,14285,0,1685152776,13116.949851239995,96.51168270000198,53568.41620128
2023-05-27,01:59:38.000,147,11006353,14445,0,1685152777,13116.949851239995,96.50463357000262,53568.39523992
2023-05-27,01:59:39.000,147,11006359,14365,0,1685152778,13116.99700540999,96.49758444000327,53568.44414976
2023-05-27,01:59:40.000,147,11006351,14045,0,1685152779,13116.970060169995,96.49758444000327,53568.41620128
2023-05-27,01:59:41.000,147,11006355,14045,0,1685152780,13116.929642309995,96.4905353100039,53568.46511112
2023-05-27,01:59:42.000,147,11006373,14205,0,1685152781,13116.990269099995,96.50463357000262,53568.43716264
2023-05-27,01:59:43.000,147,11006367,14245,0,1685152782,13116.88248814,96.4623387899992,53568.3882528
2023-05-27,01:59:44.000,147,11006343,14205,0,1685152783,13116.909433379995,96.45528965999983,53568.36729144
2023-05-27,01:59:45.000,147,11006338,14525,0,1685152784,13116.89596075999,96.43414227000176,53568.409214160005
2023-05-27,01:59:46.000,147,11006337,14285,0,1685152785,13116.87575182999,96.41299488000368,53568.36729144
2023-05-27,01:59:47.000,147,11006338,14205,0,1685152786,13116.828597659995,96.42004401000304,53568.290433120004
2023-05-27,01:59:48.000,147,11006362,14405,0,1685152787,13116.84207028,96.43414227000176,53568.29742024
2023-05-27,01:59:49.000,147,11006369,14245,0,1685152788,13116.91616968999,96.38479835999897,53568.32536872
2023-05-27,01:59:50.000,147,11006353,14325,0,1685152789,13116.889224449995,96.43414227000176,53568.36729144
2023-05-27,01:59:51.000,147,11006367,14565,0,1685152790,13116.86227921,96.42004401000304,53568.40222704001
2023-05-27,01:59:52.000,147,11006326,14085,0,1685152791,13116.87575182999,96.39889661999769,53568.339342960004
2023-05-27,01:59:53.000,147,11006372,14165,0,1685152792,13116.808388729994,96.40594575000432,53568.360304320006
2023-05-27,01:59:54.000,147,11006350,14045,0,1685152793,13116.82186135,96.43414227000176,53568.290433120004
2023-05-27,01:59:55.000,147,11006361,14285,0,1685152794,13116.84207028,96.38479835999897,53568.40222704001
2023-05-27,01:59:56.000,147,11006329,14165,0,1685152795,13116.85554289999,96.4270931400024,53568.39523992
2023-05-27,01:59:57.000,147,11006358,14205,0,1685152796,13116.88248814,96.39889661999769,53568.39523992
2023-05-27,01:59:58.000,147,11006340,14165,0,1685152797,13116.86227921,96.42004401000304,53568.37427856
2023-05-27,01:59:59.000,147,11006372,14365,0,1685152798,13116.79491610999,96.43414227000176,53568.290433120004
2023-05-27,02:00:00.000,147,11006365,14205,0,1685152799,13116.83533396999,96.39889661999769,53568.32536872
2023-05-27,02:00:01.000,147,11006330,14525,0,1685152800,13116.76123456,96.38479835999897,53568.290433120004
2023-05-27,02:00:02.000,147,11006376,14405,0,1685152801,13116.77470717999,96.38479835999897,53568.29742024
2023-05-27,02:00:03.000,147,11006385,14045,0,1685152802,13116.86227921,96.34955271000217,53568.43017552001
2023-05-27,02:00:04.000,147,11006351,14445,0,1685152803,13116.85554289999,96.37070010000025,53568.43716264
2023-05-27,02:00:05.000,147,11006359,14085,0,1685152804,13116.82186135,96.39889661999769,53568.44414976
2023-05-27,02:00:06.000,147,11006310,14165,0,1685152805,13116.86227921,96.39184748999833,53568.34633008
2023-05-27,02:00:07.000,147,11006378,14245,0,1685152806,13116.85554289999,96.42004401000304,53568.47209824001
2023-05-27,02:00:08.000,147,11006351,14165,0,1685152807,13116.86227921,96.4270931400024,53568.36729144
2023-05-27,02:00:09.000,147,11006370,14085,0,1685152808,13116.869015519995,96.39889661999769,53568.4231884
2023-05-27,02:00:10.000,147,11006369,14165,0,1685152809,13116.828597659995,96.4270931400024,53568.30440736001
2023-05-27,02:00:11.000,147,11006383,14005,0,1685152810,13116.85554289999,96.4270931400024,53568.43017552001
2023-05-27,02:00:12.000,147,11006325,14045,0,1685152811,13116.869015519995,96.44824053000048,53568.37427856
2023-05-27,02:00:13.000,147,11006402,14165,0,1685152812,13116.89596075999,96.39889661999769,53568.36729144
2023-05-27,02:00:14.000,147,11006303,14125,0,1685152813,13116.91616968999,96.44119140000112,53568.458124000004
2023-05-27,02:00:15.000,147,11006368,14045,0,1685152814,13116.93637861999,96.43414227000176,53568.44414976
2023-05-27,02:00:16.000,147,11006407,14125,0,1685152815,13116.89596075999,96.44824053000048,53568.45113688001
2023-05-27,02:00:17.000,147,11006338,14325,0,1685152816,13116.889224449995,96.42004401000304,53568.409214160005
2023-05-27,02:00:18.000,147,11006346,14405,0,1685152817,13116.85554289999,96.44824053000048,53568.360304320006
2023-05-27,02:00:19.000,147,11006368,14205,0,1685152818,13116.909433379995,96.46938791999855,53568.45113688001
2023-05-27,02:00:20.000,147,11006369,14165,0,1685152819,13116.929642309995,96.4623387899992,53568.44414976
2023-05-27,02:00:21.000,147,11006392,14085,0,1685152820,13116.970060169995,96.44119140000112,53568.46511112
2023-05-27,02:00:22.000,147,11006351,14045,0,1685152821,13116.96332386,96.4905353100039,53568.458124000004
2023-05-27,02:00:23.000,147,11006380,14165,0,1685152822,13116.95658754999,96.47643704999791,53568.41620128
2023-05-27,02:00:24.000,147,11006396,14205,0,1685152823,13116.93637861999,96.48348618000455,53568.3882528
2023-05-27,02:00:25.000,147,11006336,14365,0,1685152824,13116.98353279,96.45528965999983,53568.458124000004
2023-05-27,02:00:26.000,147,11006333,14125,0,1685152825,13116.99700540999,96.49758444000327,53568.47209824001
2023-05-27,02:00:27.000,147,11006364,14165,0,1685152826,13116.95658754999,96.43414227000176,53568.4231884
2023-05-27,02:00:28.000,147,11006351,14245,0,1685152827,13116.970060169995,96.50463357000262,53568.47209824001
2023-05-27,02:00:29.000,147,11006323,14285,0,1685152828,13117.03742326999,96.4270931400024,53568.50004672001
2023-05-27,02:00:30.000,147,11006360,14645,0,1685152829,13117.06436851,96.4623387899992,53568.4930596
2023-05-27,02:00:31.000,147,11006359,14165,0,1685152830,13117.10478637,96.43414227000176,53568.50004672001
2023-05-27,02:00:32.000,147,11006383,14005,0,1685152831,13117.071104819996,96.43414227000176,53568.47209824001
2023-05-27,02:00:33.000,147,11006357,14125,0,1685152832,13117.030686959995,96.45528965999983,53568.39523992
2023-05-27,02:00:34.000,147,11006324,14205,0,1685152833,13117.09805005999,96.4905353100039,53568.47209824001
2023-05-27,02:00:35.000,147,11006367,14165,0,1685152834,13117.172149469996,96.46938791999855,53568.47209824001
2023-05-27,02:00:36.000,147,11006337,14045,0,1685152835,13117.178885779991,96.49758444000327,53568.479085360006
2023-05-27,02:00:37.000,147,11006366,13925,0,1685152836,13117.178885779991,96.51168270000198,53568.46511112
2023-05-27,02:00:38.000,147,11006331,14085,0,1685152837,13117.205831020001,96.4905353100039,53568.43716264
2023-05-27,02:00:39.000,147,11006396,13965,0,1685152838,13117.266457810001,96.47643704999791,53568.507033840004
2023-05-27,02:00:40.000,147,11006321,14045,0,1685152839,13117.239512569991,96.49758444000327,53568.507033840004
2023-05-27,02:00:41.000,147,11006358,14045,0,1685152840,13117.300139359992,96.50463357000262,53568.52100808001
2023-05-27,02:00:42.000,147,11006350,14045,0,1685152841,13117.286666740001,96.51873183000134,53568.43017552001
2023-05-27,02:00:43.000,147,11006355,14205,0,1685152842,13117.354029839997,96.47643704999791,53568.48607248
2023-05-27,02:00:44.000,147,11006351,14005,0,1685152843,13117.360766149992,96.49758444000327,53568.576905040005
2023-05-27,02:00:45.000,147,11006363,14165,0,1685152844,13117.380975079992,96.49758444000327,53568.5629308
2023-05-27,02:00:46.000,147,11006344,14245,0,1685152845,13117.455074489997,96.49758444000327,53568.58389216
2023-05-27,02:00:47.000,147,11006357,14085,0,1685152846,13117.468547110002,96.46938791999855,53568.632802
2023-05-27,02:00:48.000,147,11006370,14205,0,1685152847,13117.461810799992,96.5257809600007,53568.54196944
2023-05-27,02:00:49.000,147,11006354,14245,0,1685152848,13117.475283419997,96.46938791999855,53568.4930596
2023-05-27,02:00:50.000,147,11006395,14085,0,1685152849,13117.488756040002,96.5257809600007,53568.50004672001
2023-05-27,02:00:51.000,147,11006362,14205,0,1685152850,13117.576328069998,96.48348618000455,53568.58389216
2023-05-27,02:00:52.000,147,11006356,14245,0,1685152851,13117.556119139997,96.51873183000134,53568.54895656001
2023-05-27,02:00:53.000,147,11006366,14005,0,1685152852,13117.596536999998,96.49758444000327,53568.527995200006
2023-05-27,02:00:54.000,147,11006348,14165,0,1685152853,13117.636954859998,96.51168270000198,53568.625814880004
2023-05-27,02:00:55.000,147,11006343,14205,0,1685152854,13117.690845339988,96.49758444000327,53568.59087928
2023-05-27,02:00:56.000,147,11006322,14205,0,1685152855,13117.650427479988,96.49758444000327,53568.60485352
2023-05-27,02:00:57.000,147,11006331,14405,0,1685152856,13117.697581649998,96.4905353100039,53568.61882776001
2023-05-27,02:00:58.000,147,11006372,14165,0,1685152857,13117.711054269988,96.46938791999855,53568.66075048
2023-05-27,02:00:59.000,147,11006371,14045,0,1685152858,13117.731263199988,96.48348618000455,53568.646776240006
2023-05-27,02:01:00.000,147,11006359,14245,0,1685152859,13117.744735819993,96.4623387899992,53568.674724720004
2023-05-27,02:01:01.000,147,11006364,14005,0,1685152860,13117.839044159999,96.4270931400024,53568.7725444
2023-05-27,02:01:02.000,147,11006379,14045,0,1685152861,13117.832307849989,96.4623387899992,53568.78651864001
2023-05-27,02:01:03.000,147,11006409,13965,0,1685152862,13117.825571539994,96.44119140000112,53568.73760880001
2023-05-27,02:01:04.000,147,11006363,13725,0,1685152863,13117.845780469994,96.42004401000304,53568.75158304
2023-05-27,02:01:05.000,147,11006356,14245,0,1685152864,13117.906407259994,96.44119140000112,53568.75857016
2023-05-27,02:01:06.000,147,11006344,14485,0,1685152865,13117.91314356999,96.41299488000368,53568.7725444
2023-05-27,02:01:07.000,147,11006352,14165,0,1685152866,13117.886198329994,96.41299488000368,53568.744595920005
2023-05-27,02:01:08.000,147,11006390,14165,0,1685152867,13117.960297739999,96.4270931400024,53568.75158304
2023-05-27,02:01:09.000,147,11006353,14045,0,1685152868,13118.03439714999,96.39889661999769,53568.85638984001
2023-05-27,02:01:10.000,147,11006362,14205,0,1685152869,13118.047869769995,96.43414227000176,53568.82844136
2023-05-27,02:01:11.000,147,11006380,13925,0,1685152870,13118.068078699995,96.38479835999897,53568.83542848001
2023-05-27,02:01:12.000,147,11006362,14205,0,1685152871,13118.06134239,96.39889661999769,53568.82145424
2023-05-27,02:01:13.000,147,11006352,14085,0,1685152872,13118.06134239,96.39184748999833,53568.76555728001
2023-05-27,02:01:14.000,147,11006382,13965,0,1685152873,13118.06134239,96.40594575000432,53568.814467120006
2023-05-27,02:01:15.000,147,11006370,14285,0,1685152874,13118.148914419995,96.38479835999897,53568.91927392
2023-05-27,02:01:16.000,147,11006350,14125,0,1685152875,13118.189332279995,96.39184748999833,53568.93324816001
2023-05-27,02:01:17.000,147,11006363,14045,0,1685152876,13118.18259597,96.36365097000089,53568.9472224
2023-05-27,02:01:18.000,147,11006357,14045,0,1685152877,13118.18259597,96.39184748999833,53568.912286800005
2023-05-27,02:01:19.000,147,11006395,14045,0,1685152878,13118.27690430999,96.37070010000025,53569.02408072001
2023-05-27,02:01:20.000,147,11006344,14085,0,1685152879,13118.27690430999,96.37774922999961,53568.99613224
2023-05-27,02:01:21.000,147,11006334,13965,0,1685152880,13118.24322276,96.36365097000089,53568.90529968001
2023-05-27,02:01:22.000,147,11006370,14005,0,1685152881,13118.32405848,96.36365097000089,53568.98914512
2023-05-27,02:01:23.000,147,11006349,14205,0,1685152882,13118.32405848,96.35660184000153,53568.982158000006
2023-05-27,02:01:24.000,147,11006336,14485,0,1685152883,13118.32405848,96.37774922999961,53568.94023528
2023-05-27,02:01:25.000,147,11006358,14165,0,1685152884,13118.445312060001,96.35660184000153,53569.07299056001
2023-05-27,02:01:26.000,147,11006324,14005,0,1685152885,13118.452048369996,96.36365097000089,53569.05901632
2023-05-27,02:01:27.000,147,11006347,13965,0,1685152886,13118.472257299996,96.41299488000368,53569.06600344
2023-05-27,02:01:28.000,147,11006393,13965,0,1685152887,13118.505938850001,96.39184748999833,53569.05202920001
2023-05-27,02:01:29.000,147,11006358,13885,0,1685152888,13118.539620399992,96.37070010000025,53569.02408072001
2023-05-27,02:01:30.000,147,11006347,14165,0,1685152889,13118.539620399992,96.39184748999833,53569.04504208
2023-05-27,02:01:31.000,147,11006330,14085,0,1685152890,13118.580038259992,96.37070010000025,53569.13587464
2023-05-27,02:01:32.000,147,11006379,13965,0,1685152891,13118.539620399992,96.39184748999833,53569.149848880006
2023-05-27,02:01:33.000,147,11006346,13885,0,1685152892,13118.600247189992,96.35660184000153,53569.12190040001
2023-05-27,02:01:34.000,147,11006334,14165,0,1685152893,13118.654137669997,96.38479835999897,53569.14286176001
2023-05-27,02:01:35.000,147,11006377,13965,0,1685152894,13118.728237080002,96.34955271000217,53569.177797360004
2023-05-27,02:01:36.000,147,11006315,14165,0,1685152895,13118.660873979992,96.36365097000089,53569.09395192
2023-05-27,02:01:37.000,147,11006348,14005,0,1685152896,13118.721500769992,96.32135619000474,53569.14286176001
2023-05-27,02:01:38.000,147,11006364,14365,0,1685152897,13118.748446010002,96.33545445000345,53569.19177160001
2023-05-27,02:01:39.000,147,11006315,14205,0,1685152898,13118.708028150002,96.36365097000089,53569.149848880006
2023-05-27,02:01:40.000,147,11006302,14245,0,1685152899,13118.755182319997,96.35660184000153,53569.16382312
2023-05-27,02:01:41.000,147,11006330,14085,0,1685152900,13118.849490660003,96.35660184000153,53569.198758720006
2023-05-27,02:01:42.000,147,11006325,13885,0,1685152901,13118.869699589988,96.33545445000345,53569.20574584
2023-05-27,02:01:43.000,147,11006346,13805,0,1685152902,13118.889908519988,96.3284053200041,53569.20574584
2023-05-27,02:01:44.000,147,11006353,13885,0,1685152903,13118.883172209993,96.3284053200041,53569.21273296
2023-05-27,02:01:45.000,147,11006359,14245,0,1685152904,13118.910117449988,96.30020879999938,53569.177797360004
2023-05-27,02:01:46.000,147,11006329,14285,0,1685152905,13118.943798999993,96.3284053200041,53569.17081024001
2023-05-27,02:01:47.000,147,11006398,13885,0,1685152906,13118.977480549998,96.30725792999874,53569.2267072
2023-05-27,02:01:48.000,147,11006364,14125,0,1685152907,13118.937062689998,96.34250358000281,53569.23369432
2023-05-27,02:01:49.000,147,11006368,13885,0,1685152908,13119.038107339999,96.33545445000345,53569.296578400004
2023-05-27,02:01:50.000,147,11006375,14165,0,1685152909,13119.038107339999,96.30725792999874,53569.35247536
2023-05-27,02:01:51.000,147,11006387,14045,0,1685152910,13119.011162099989,96.3143070599981,53569.27561704
2023-05-27,02:01:52.000,147,11006363,13965,0,1685152911,13118.997689479998,96.3143070599981,53569.28260416
2023-05-27,02:01:53.000,147,11006303,14165,0,1685152912,13119.004425789994,96.2790614100013,53569.2616428
2023-05-27,02:01:54.000,147,11006336,14165,0,1685152913,13118.990953169989,96.27201228000195,53569.296578400004
2023-05-27,02:01:55.000,147,11006345,14045,0,1685152914,13119.11220674999,96.30020879999938,53569.345488240004
2023-05-27,02:01:56.000,147,11006353,14165,0,1685152915,13119.125679369994,96.2790614100013,53569.415359440005
2023-05-27,02:01:57.000,147,11006353,14085,0,1685152916,13119.118943059999,96.26496315000259,53569.33850112001
2023-05-27,02:01:58.000,147,11006374,14005,0,1685152917,13119.098734129999,96.28611054000066,53569.317539760006
2023-05-27,02:01:59.000,147,11006334,13805,0,1685152918,13119.17956985,96.23676662999787,53569.38042384
2023-05-27,02:02:00.000,147,11006337,14205,0,1685152919,13119.15262460999,96.23676662999787,53569.39439808
2023-05-27,02:02:01.000,147,11006339,14005,0,1685152920,13119.13241567999,96.25086489000387,53569.331514
2023-05-27,02:02:02.000,147,11006353,14165,0,1685152921,13119.139151989999,96.25086489000387,53569.366449600006
2023-05-27,02:02:03.000,147,11006326,14165,0,1685152922,13119.186306159994,96.2156192399998,53569.45728216001
2023-05-27,02:02:04.000,147,11006316,14245,0,1685152923,13119.19977878,96.22971749999851,53569.464269280004
2023-05-27,02:02:05.000,147,11006355,14205,0,1685152924,13119.186306159994,96.2156192399998,53569.44330792
2023-05-27,02:02:06.000,147,11006365,14085,0,1685152925,13119.226724019994,96.22266836999916,53569.513179120004
2023-05-27,02:02:07.000,147,11006363,14125,0,1685152926,13119.206515089994,96.20857011000044,53569.534140480006
2023-05-27,02:02:08.000,147,11006323,14045,0,1685152927,13119.17956985,96.22266836999916,53569.50619200001
2023-05-27,02:02:09.000,147,11006319,14045,0,1685152928,13119.19977878,96.18742272000236,53569.52016624
2023-05-27,02:02:10.000,147,11006337,14005,0,1685152929,13119.21325139999,96.19447185000172,53569.56208896
2023-05-27,02:02:11.000,147,11006312,14085,0,1685152930,13119.15262460999,96.17332446000364,53569.4712564
2023-05-27,02:02:12.000,147,11006327,13885,0,1685152931,13119.145888299994,96.17332446000364,53569.52016624
2023-05-27,02:02:13.000,147,11006341,14165,0,1685152932,13119.21998771,96.15217706999829,53569.534140480006
2023-05-27,02:02:14.000,147,11006340,14125,0,1685152933,13119.17956985,96.13807880999957,53569.59702456
2023-05-27,02:02:15.000,147,11006322,14085,0,1685152934,13119.186306159994,96.14512793999893,53569.61798592
2023-05-27,02:02:16.000,147,11006381,13845,0,1685152935,13119.118943059999,96.15217706999829,53569.59702456
2023-05-27,02:02:17.000,147,11006373,14085,0,1685152936,13119.145888299994,96.11693142000149,53569.60401168001
2023-05-27,02:02:18.000,147,11006338,13965,0,1685152937,13119.15262460999,96.11693142000149,53569.61798592
2023-05-27,02:02:19.000,147,11006322,14085,0,1685152938,13119.145888299994,96.12398055000085,53569.631960160004
2023-05-27,02:02:20.000,147,11006365,13885,0,1685152939,13119.206515089994,96.10283316000277,53569.680870000004
2023-05-27,02:02:21.000,147,11006331,13845,0,1685152940,13119.19304246999,96.12398055000085,53569.70881848
2023-05-27,02:02:22.000,147,11006364,14125,0,1685152941,13119.186306159994,96.10988229000213,53569.680870000004
2023-05-27,02:02:23.000,147,11006357,14245,0,1685152942,13119.206515089994,96.09578403000341,53569.652921520006
2023-05-27,02:02:24.000,147,11006385,13965,0,1685152943,13119.166097229994,96.0675875099987,53569.61798592
2023-05-27,02:02:25.000,147,11006400,14285,0,1685152944,13119.159360919999,96.07463663999806,53569.652921520006
2023-05-27,02:02:26.000,147,11006350,14205,0,1685152945,13119.11220674999,96.0816857700047,53569.652921520006
2023-05-27,02:02:27.000,147,11006341,14085,0,1685152946,13119.125679369994,96.0816857700047,53569.680870000004
2023-05-27,02:02:28.000,147,11006358,14085,0,1685152947,13119.19977878,96.10283316000277,53569.70881848
2023-05-27,02:02:29.000,147,11006372,14085,0,1685152948,13119.19304246999,96.0816857700047,53569.799651040004
2023-05-27,02:02:30.000,147,11006368,13725,0,1685152949,13119.21998771,96.10988229000213,53569.77170256001
2023-05-27,02:02:31.000,147,11006395,13965,0,1685152950,13119.226724019994,96.08873490000406,53569.75772832
2023-05-27,02:02:32.000,147,11006362,13925,0,1685152951,13119.206515089994,96.08873490000406,53569.7158056
2023-05-27,02:02:33.000,147,11006349,13925,0,1685152952,13119.17283353999,96.09578403000341,53569.65990864
2023-05-27,02:02:34.000,147,11006388,13805,0,1685152953,13119.159360919999,96.09578403000341,53569.64593440001
2023-05-27,02:02:35.000,147,11006368,14045,0,1685152954,13119.19977878,96.10283316000277,53569.73676696
2023-05-27,02:02:36.000,147,11006350,14005,0,1685152955,13119.17956985,96.09578403000341,53569.77170256001
2023-05-27,02:02:37.000,147,11006316,13885,0,1685152956,13119.186306159994,96.0816857700047,53569.76471544
2023-05-27,02:02:38.000,147,11006336,13765,0,1685152957,13119.186306159994,96.08873490000406,53569.77868968
2023-05-27,02:02:39.000,147,11006395,13925,0,1685152958,13119.17956985,96.06053837999934,53569.77170256001
2023-05-27,02:02:40.000,147,11006341,14165,0,1685152959,13119.098734129999,96.10988229000213,53569.72279272001
2023-05-27,02:02:41.000,147,11006364,13885,0,1685152960,13119.166097229994,96.10988229000213,53569.7856768
2023-05-27,02:02:42.000,147,11006383,13965,0,1685152961,13119.078525199999,96.12398055000085,53569.70881848
2023-05-27,02:02:43.000,147,11006376,13965,0,1685152962,13119.118943059999,96.07463663999806,53569.80663816
2023-05-27,02:02:44.000,147,11006405,13805,0,1685152963,13119.091997819989,96.0816857700047,53569.81362528001
2023-05-27,02:02:45.000,147,11006367,14085,0,1685152964,13119.085261509994,96.0816857700047,53569.799651040004
2023-05-27,02:02:46.000,147,11006337,13845,0,1685152965,13119.058316269999,96.07463663999806,53569.77170256001
2023-05-27,02:02:47.000,147,11006354,14125,0,1685152966,13119.105470439994,96.07463663999806,53569.84157376001
2023-05-27,02:02:48.000,147,11006362,13965,0,1685152967,13119.071788889989,96.0816857700047,53569.77170256001
2023-05-27,02:02:49.000,147,11006340,13805,0,1685152968,13119.058316269999,96.05348924999998,53569.75772832
2023-05-27,02:02:50.000,147,11006357,14045,0,1685152969,13119.078525199999,96.0816857700047,53569.820612400006
2023-05-27,02:02:51.000,147,11006298,14005,0,1685152970,13119.031371029989,96.08873490000406,53569.80663816
2023-05-27,02:02:52.000,147,11006345,13965,0,1685152971,13119.071788889989,96.07463663999806,53569.82759952
2023-05-27,02:02:53.000,147,11006337,13845,0,1685152972,13119.024634719994,96.03939099000127,53569.799651040004
2023-05-27,02:02:54.000,147,11006323,14045,0,1685152973,13119.011162099989,96.07463663999806,53569.7856768
2023-05-27,02:02:55.000,147,11006323,13925,0,1685152974,13119.044843649994,96.05348924999998,53569.80663816
2023-05-27,02:02:56.000,147,11006347,13885,0,1685152975,13119.004425789994,96.0675875099987,53569.77868968
2023-05-27,02:02:57.000,147,11006329,14045,0,1685152976,13119.044843649994,96.0675875099987,53569.83458664
2023-05-27,02:02:58.000,147,11006339,13725,0,1685152977,13118.964007929993,96.10283316000277,53569.74375408001
2023-05-27,02:02:59.000,147,11006335,14045,0,1685152978,13118.997689479998,96.05348924999998,53569.820612400006
2023-05-27,02:03:00.000,147,11006348,13645,0,1685152979,13118.990953169989,96.0816857700047,53569.7856768
2023-05-27,02:03:01.000,147,11006314,13965,0,1685152980,13118.970744239989,96.05348924999998,53569.799651040004
2023-05-27,02:03:02.000,147,11006345,13885,0,1685152981,13118.990953169989,96.0816857700047,53569.79266392001
2023-05-27,02:03:03.000,147,11006370,14085,0,1685152982,13118.997689479998,96.04644012000063,53569.820612400006
2023-05-27,02:03:04.000,147,11006316,14285,0,1685152983,13118.957271619998,96.08873490000406,53569.77170256001
2023-05-27,02:03:05.000,147,11006392,14005,0,1685152984,13119.004425789994,96.06053837999934,53569.848560880004
2023-05-27,02:03:06.000,147,11006366,13925,0,1685152985,13119.004425789994,96.0675875099987,53569.86253512001
2023-05-27,02:03:07.000,147,11006305,14045,0,1685152986,13119.017898409998,96.07463663999806,53569.77868968
2023-05-27,02:03:08.000,147,11006364,14085,0,1685152987,13119.011162099989,96.10988229000213,53569.79266392001
2023-05-27,02:03:09.000,147,11006321,13805,0,1685152988,13118.957271619998,96.10283316000277,53569.7856768
2023-05-27,02:03:10.000,147,11006358,13805,0,1685152989,13119.051579959989,96.10988229000213,53569.80663816
2023-05-27,02:03:11.000,147,11006368,13965,0,1685152990,13119.058316269999,96.0675875099987,53569.7856768
2023-05-27,02:03:12.000,147,11006347,14165,0,1685152991,13119.017898409998,96.12398055000085,53569.76471544
2023-05-27,02:03:13.000,147,11006380,13965,0,1685152992,13118.970744239989,96.13102968000021,53569.7158056
2023-05-27,02:03:14.000,147,11006326,13885,0,1685152993,13118.997689479998,96.08873490000406,53569.72977984
2023-05-27,02:03:15.000,147,11006328,14245,0,1685152994,13118.977480549998,96.11693142000149,53569.69484424001
2023-05-27,02:03:16.000,147,11006337,13685,0,1685152995,13119.044843649994,96.11693142000149,53569.701831360006
2023-05-27,02:03:17.000,147,11006332,13765,0,1685152996,13119.058316269999,96.08873490000406,53569.750741200005
2023-05-27,02:03:18.000,147,11006342,13605,0,1685152997,13119.085261509994,96.0675875099987,53569.76471544
2023-05-27,02:03:19.000,147,11006294,14125,0,1685152998,13119.038107339999,96.0816857700047,53569.701831360006
2023-05-27,02:03:20.000,147,11006324,13885,0,1685152999,13119.024634719994,96.0675875099987,53569.70881848
2023-05-27,02:03:21.000,147,11006336,13765,0,1685153000,13119.071788889989,96.0675875099987,53569.69484424001
2023-05-27,02:03:22.000,147,11006342,13845,0,1685153001,13119.058316269999,96.08873490000406,53569.66689576
2023-05-27,02:03:23.000,147,11006342,14005,0,1685153002,13119.017898409998,96.03939099000127,53569.60401168001
2023-05-27,02:03:24.000,147,11006351,13885,0,1685153003,13119.078525199999,96.08873490000406,53569.69484424001
2023-05-27,02:03:25.000,147,11006401,14085,0,1685153004,13119.125679369994,96.04644012000063,53569.72977984
2023-05-27,02:03:26.000,147,11006324,13925,0,1685153005,13119.098734129999,96.06053837999934,53569.69484424001
2023-05-27,02:03:27.000,147,11006318,13925,0,1685153006,13119.19304246999,96.06053837999934,53569.72279272001
2023-05-27,02:03:28.000,147,11006350,13925,0,1685153007,13119.145888299994,96.07463663999806,53569.62497304001
2023-05-27,02:03:29.000,147,11006299,13925,0,1685153008,13119.17283353999,96.05348924999998,53569.63894728
2023-05-27,02:03:30.000,147,11006324,13845,0,1685153009,13119.11220674999,96.07463663999806,53569.62497304001
2023-05-27,02:03:31.000,147,11006331,14005,0,1685153010,13119.17283353999,96.01824360000319,53569.65990864
2023-05-27,02:03:32.000,147,11006320,13965,0,1685153011,13119.17956985,96.05348924999998,53569.63894728
2023-05-27,02:03:33.000,147,11006311,14005,0,1685153012,13119.267141879995,96.00414534000447,53569.75772832
2023-05-27,02:03:34.000,147,11006361,13965,0,1685153013,13119.27387818999,96.03939099000127,53569.72279272001
2023-05-27,02:03:35.000,147,11006342,14085,0,1685153014,13119.26040557,96.02529273000255,53569.65990864
2023-05-27,02:03:36.000,147,11006344,13765,0,1685153015,13119.29408711999,96.00414534000447,53569.68785712
2023-05-27,02:03:37.000,147,11006339,13885,0,1685153016,13119.31429604999,96.02529273000255,53569.701831360006
2023-05-27,02:03:38.000,147,11006337,13845,0,1685153017,13119.36145022,96.02529273000255,53569.7158056
2023-05-27,02:03:39.000,147,11006339,13845,0,1685153018,13119.40186808,96.00414534000447,53569.77170256001
2023-05-27,02:03:40.000,147,11006366,13685,0,1685153019,13119.428813319995,96.01119447000383,53569.7856768
2023-05-27,02:03:41.000,147,11006320,13805,0,1685153020,13119.489440109995,95.98299794999912,53569.7856768
2023-05-27,02:03:42.000,147,11006351,13845,0,1685153021,13119.51638534999,95.99004707999848,53569.83458664
2023-05-27,02:03:43.000,147,11006371,13845,0,1685153022,13119.550066899996,95.9688996900004,53569.80663816
2023-05-27,02:03:44.000,147,11006321,13685,0,1685153023,13119.52312166,95.98299794999912,53569.72279272001
2023-05-27,02:03:45.000,147,11006352,13925,0,1685153024,13119.58374845,95.9688996900004,53569.72279272001
2023-05-27,02:03:46.000,147,11006300,13965,0,1685153025,13119.55680320999,95.97594881999976,53569.77170256001
2023-05-27,02:03:47.000,147,11006306,13965,0,1685153026,13119.529857969996,95.99004707999848,53569.7158056
2023-05-27,02:03:48.000,147,11006365,13925,0,1685153027,13119.60395738,95.97594881999976,53569.72977984
2023-05-27,02:03:49.000,147,11006344,13885,0,1685153028,13119.705002030001,95.9336540400036,53569.848560880004
2023-05-27,02:03:50.000,147,11006343,14085,0,1685153029,13119.705002030001,95.9688996900004,53569.83458664
2023-05-27,02:03:51.000,147,11006373,13725,0,1685153030,13119.664584170001,95.96185056000104,53569.75772832
2023-05-27,02:03:52.000,147,11006346,13765,0,1685153031,13119.711738339996,95.96185056000104,53569.84157376001
2023-05-27,02:03:53.000,147,11006310,13805,0,1685153032,13119.772365129997,95.95480143000168,53569.77868968
2023-05-27,02:03:54.000,147,11006361,14245,0,1685153033,13119.765628820001,95.92660491000424,53569.79266392001
2023-05-27,02:03:55.000,147,11006354,13805,0,1685153034,13119.819519299992,95.94775230000232,53569.79266392001
2023-05-27,02:03:56.000,147,11006328,13845,0,1685153035,13119.819519299992,95.96185056000104,53569.869522240006
2023-05-27,02:03:57.000,147,11006338,13725,0,1685153036,13119.819519299992,95.99709620999784,53569.84157376001
2023-05-27,02:03:58.000,147,11006301,13805,0,1685153037,13119.839728229992,95.94775230000232,53569.90445784
2023-05-27,02:03:59.000,147,11006319,13925,0,1685153038,13119.846464540002,95.94070317000296,53569.90445784
2023-05-27,02:04:00.000,147,11006361,13885,0,1685153039,13119.866673470002,95.94070317000296,53569.88349648
2023-05-27,02:04:01.000,147,11006319,13765,0,1685153040,13119.886882400002,95.97594881999976,53569.87650936
2023-05-27,02:04:02.000,147,11006335,14045,0,1685153041,13119.886882400002,95.98299794999912,53569.89048360001
2023-05-27,02:04:03.000,147,11006343,13805,0,1685153042,13119.893618709997,95.95480143000168,53569.869522240006
2023-05-27,02:04:04.000,147,11006341,13725,0,1685153043,13119.873409779997,95.94775230000232,53569.83458664
2023-05-27,02:04:05.000,147,11006340,13685,0,1685153044,13119.954245499997,95.9336540400036,53569.869522240006
2023-05-27,02:04:06.000,147,11006353,13765,0,1685153045,13119.967718120002,95.9336540400036,53569.97432904
2023-05-27,02:04:07.000,147,11006387,13965,0,1685153046,13119.960981809993,95.9336540400036,53569.97432904
2023-05-27,02:04:08.000,147,11006366,13685,0,1685153047,13119.927300260002,95.94775230000232,53569.95336768
2023-05-27,02:04:09.000,147,11006329,14005,0,1685153048,13119.900355019992,96.00414534000447,53569.820612400006
2023-05-27,02:04:10.000,147,11006353,13805,0,1685153049,13119.873409779997,95.9688996900004,53569.82759952
2023-05-27,02:04:11.000,147,11006346,13885,0,1685153050,13119.954245499997,95.91955578000488,53569.88349648
2023-05-27,02:04:12.000,147,11006306,13885,0,1685153051,13119.893618709997,95.9688996900004,53569.89048360001
2023-05-27,02:04:13.000,147,11006354,13565,0,1685153052,13119.960981809993,95.9336540400036,53569.91144496001
2023-05-27,02:04:14.000,147,11006323,13645,0,1685153053,13119.960981809993,95.91955578000488,53570.02323888
2023-05-27,02:04:15.000,147,11006343,13925,0,1685153054,13119.994663359998,95.92660491000424,53569.93240632
2023-05-27,02:04:16.000,147,11006329,13725,0,1685153055,13119.954245499997,95.9336540400036,53569.91144496001
2023-05-27,02:04:17.000,147,11006329,13485,0,1685153056,13119.927300260002,95.95480143000168,53569.855548
2023-05-27,02:04:18.000,147,11006324,13765,0,1685153057,13119.940772879992,95.91955578000488,53569.89048360001
2023-05-27,02:04:19.000,147,11006310,13645,0,1685153058,13119.987927050002,95.91250664999825,53569.89747072
2023-05-27,02:04:20.000,147,11006325,13845,0,1685153059,13120.021608599993,95.91250664999825,53570.00227752
2023-05-27,02:04:21.000,147,11006304,13565,0,1685153060,13120.008135980002,95.91955578000488,53569.9952904
2023-05-27,02:04:22.000,147,11006315,13725,0,1685153061,13120.014872289998,95.91955578000488,53569.98131616001
2023-05-27,02:04:23.000,147,11006353,13685,0,1685153062,13119.994663359998,95.91250664999825,53569.95336768
2023-05-27,02:04:24.000,147,11006361,13925,0,1685153063,13120.028344910002,95.94070317000296,53570.00227752
2023-05-27,02:04:25.000,147,11006329,13645,0,1685153064,13120.068762770003,95.91250664999825,53570.00926464001
2023-05-27,02:04:26.000,147,11006335,13725,0,1685153065,13120.068762770003,95.89135926000017,53569.98131616001
2023-05-27,02:04:27.000,147,11006320,14045,0,1685153066,13120.035081219998,95.89840838999953,53569.93939344001
2023-05-27,02:04:28.000,147,11006325,13765,0,1685153067,13120.055290149998,95.90545751999889,53569.988303280006
2023-05-27,02:04:29.000,147,11006329,13845,0,1685153068,13120.102444319993,95.89135926000017,53569.9952904
2023-05-27,02:04:30.000,147,11006299,13725,0,1685153069,13120.136125869998,95.90545751999889,53570.1000972
2023-05-27,02:04:31.000,147,11006362,13605,0,1685153070,13120.169807419989,95.90545751999889,53570.04420024
2023-05-27,02:04:32.000,147,11006341,13965,0,1685153071,13120.109180629988,95.94775230000232,53570.05118736
2023-05-27,02:04:33.000,147,11006305,13605,0,1685153072,13120.088971699988,95.91955578000488,53570.00227752
2023-05-27,02:04:34.000,147,11006349,13485,0,1685153073,13120.136125869998,95.89840838999953,53570.07913584001
2023-05-27,02:04:35.000,147,11006347,13525,0,1685153074,13120.156334799998,95.90545751999889,53570.07214872
2023-05-27,02:04:36.000,147,11006336,13565,0,1685153075,13120.149598489988,95.94775230000232,53569.98131616001
2023-05-27,02:04:37.000,147,11006353,14005,0,1685153076,13120.237170519998,95.94070317000296,53570.14900704001
2023-05-27,02:04:38.000,147,11006286,13805,0,1685153077,13120.203488969993,95.96185056000104,53570.11407144
2023-05-27,02:04:39.000,147,11006364,13725,0,1685153078,13120.257379449999,95.94070317000296,53570.19092976
2023-05-27,02:04:40.000,147,11006339,13525,0,1685153079,13120.223697899994,95.9688996900004,53570.155994160006
2023-05-27,02:04:41.000,147,11006388,13645,0,1685153080,13120.210225279989,95.94775230000232,53570.12105856
2023-05-27,02:04:42.000,147,11006344,13725,0,1685153081,13120.243906829994,96.00414534000447,53570.21189112
2023-05-27,02:04:43.000,147,11006325,13605,0,1685153082,13120.237170519998,95.99709620999784,53570.14201992
2023-05-27,02:04:44.000,147,11006362,13765,0,1685153083,13120.270852069989,95.98299794999912,53570.204904000006
2023-05-27,02:04:45.000,147,11006335,13765,0,1685153084,13120.277588379999,95.98299794999912,53570.253813840005
2023-05-27,02:04:46.000,147,11006324,13725,0,1685153085,13120.230434209989,95.98299794999912,53570.204904000006
2023-05-27,02:04:47.000,147,11006338,13805,0,1685153086,13120.264115759994,95.94070317000296,53570.24682672001
2023-05-27,02:04:48.000,147,11006296,13725,0,1685153087,13120.237170519998,95.9688996900004,53570.19791688001
2023-05-27,02:04:49.000,147,11006354,13405,0,1685153088,13120.257379449999,95.98299794999912,53570.135032800004
2023-05-27,02:04:50.000,147,11006339,13605,0,1685153089,13120.210225279989,95.98299794999912,53570.14900704001
2023-05-27,02:04:51.000,147,11006336,13565,0,1685153090,13120.270852069989,95.94775230000232,53570.1699684
2023-05-27,02:04:52.000,147,11006362,13925,0,1685153091,13120.237170519998,95.96185056000104,53570.1699684
2023-05-27,02:04:53.000,147,11006323,13725,0,1685153092,13120.257379449999,95.95480143000168,53570.16298128
2023-05-27,02:04:54.000,147,11006349,13685,0,1685153093,13120.291060999989,95.95480143000168,53570.33067216
2023-05-27,02:04:55.000,147,11006380,13685,0,1685153094,13120.284324689994,95.97594881999976,53570.351633520004
2023-05-27,02:04:56.000,147,11006331,13765,0,1685153095,13120.223697899994,95.97594881999976,53570.34464640001
2023-05-27,02:04:57.000,147,11006318,13765,0,1685153096,13120.230434209989,95.94775230000232,53570.26778808
2023-05-27,02:04:58.000,147,11006366,13765,0,1685153097,13120.183280039993,95.94775230000232,53570.26080096
2023-05-27,02:04:59.000,147,11006339,13925,0,1685153098,13120.237170519998,95.94070317000296,53570.2398396
2023-05-27,02:05:00.000,147,11006352,13405,0,1685153099,13120.250643139989,95.94775230000232,53570.31669792001
2023-05-27,02:05:01.000,147,11006343,13685,0,1685153100,13120.230434209989,95.92660491000424,53570.253813840005
2023-05-27,02:05:02.000,147,11006350,14005,0,1685153101,13120.250643139989,95.89840838999953,53570.33765928
2023-05-27,02:05:03.000,147,11006362,13605,0,1685153102,13120.250643139989,95.92660491000424,53570.28176232
2023-05-27,02:05:04.000,147,11006305,13645,0,1685153103,13120.203488969993,95.91250664999825,53570.302723680004
2023-05-27,02:05:05.000,147,11006333,13725,0,1685153104,13120.196752659998,95.91955578000488,53570.1699684
2023-05-27,02:05:06.000,147,11006300,13565,0,1685153105,13120.250643139989,95.92660491000424,53570.29573656001
2023-05-27,02:05:07.000,147,11006339,13445,0,1685153106,13120.250643139989,95.94070317000296,53570.22586536001
2023-05-27,02:05:08.000,147,11006306,13925,0,1685153107,13120.203488969993,95.94775230000232,53570.28176232
2023-05-27,02:05:09.000,147,11006353,13645,0,1685153108,13120.270852069989,95.94775230000232,53570.302723680004
2023-05-27,02:05:10.000,147,11006383,13485,0,1685153109,13120.237170519998,95.91250664999825,53570.26778808
2023-05-27,02:05:11.000,147,11006375,13645,0,1685153110,13120.223697899994,95.89840838999953,53570.19791688001
2023-05-27,02:05:12.000,147,11006363,13645,0,1685153111,13120.196752659998,95.89840838999953,53570.19791688001
2023-05-27,02:05:13.000,147,11006362,13925,0,1685153112,13120.216961589998,95.89135926000017,53570.253813840005
2023-05-27,02:05:14.000,147,11006354,13925,0,1685153113,13120.203488969993,95.92660491000424,53570.1699684
2023-05-27,02:05:15.000,147,11006347,13885,0,1685153114,13120.196752659998,95.89840838999953,53570.19092976
2023-05-27,02:05:16.000,147,11006335,13805,0,1685153115,13120.250643139989,95.88431013000081,53570.2398396
2023-05-27,02:05:17.000,147,11006377,14085,0,1685153116,13120.243906829994,95.86316274000274,53570.28176232
2023-05-27,02:05:18.000,147,11006324,13605,0,1685153117,13120.270852069989,95.88431013000081,53570.33765928
2023-05-27,02:05:19.000,147,11006313,13525,0,1685153118,13120.270852069989,95.8702118700021,53570.253813840005
2023-05-27,02:05:20.000,147,11006354,13845,0,1685153119,13120.270852069989,95.84906448000402,53570.27477520001
2023-05-27,02:05:21.000,147,11006338,13685,0,1685153120,13120.291060999989,95.88431013000081,53570.253813840005
2023-05-27,02:05:22.000,147,11006334,13885,0,1685153121,13120.264115759994,95.84906448000402,53570.28176232
2023-05-27,02:05:23.000,147,11006343,13485,0,1685153122,13120.210225279989,95.8702118700021,53570.28874944
2023-05-27,02:05:24.000,147,11006353,13645,0,1685153123,13120.230434209989,95.84906448000402,53570.24682672001
2023-05-27,02:05:25.000,147,11006342,13645,0,1685153124,13120.264115759994,95.81381882999995,53570.31669792001
2023-05-27,02:05:26.000,147,11006340,13805,0,1685153125,13120.203488969993,95.81381882999995,53570.323685040006
2023-05-27,02:05:27.000,147,11006334,13605,0,1685153126,13120.210225279989,95.77857318000315,53570.302723680004
2023-05-27,02:05:28.000,147,11006325,13685,0,1685153127,13120.176543729998,95.77857318000315,53570.351633520004
2023-05-27,02:05:29.000,147,11006294,13605,0,1685153128,13120.196752659998,95.77857318000315,53570.35862064
2023-05-27,02:05:30.000,147,11006303,13645,0,1685153129,13120.183280039993,95.74332752999908,53570.33765928
2023-05-27,02:05:31.000,147,11006348,13685,0,1685153130,13120.142862179993,95.76447492000443,53570.34464640001
2023-05-27,02:05:32.000,147,11006321,13925,0,1685153131,13120.136125869998,95.74332752999908,53570.323685040006
2023-05-27,02:05:33.000,147,11006386,13765,0,1685153132,13120.142862179993,95.73627839999972,53570.3097108
2023-05-27,02:05:34.000,147,11006344,13765,0,1685153133,13120.163071109993,95.71513101000164,53570.379582
2023-05-27,02:05:35.000,147,11006369,13765,0,1685153134,13120.149598489988,95.73627839999972,53570.372594880006
2023-05-27,02:05:36.000,147,11006335,13645,0,1685153135,13120.129389559988,95.71513101000164,53570.323685040006
2023-05-27,02:05:37.000,147,11006373,13685,0,1685153136,13120.095708009998,95.70808188000228,53570.40054336
2023-05-27,02:05:38.000,147,11006342,13885,0,1685153137,13120.062026459993,95.67283622999821,53570.421504720005
2023-05-27,02:05:39.000,147,11006291,13565,0,1685153138,13120.062026459993,95.69398362000356,53570.39355624001
2023-05-27,02:05:40.000,147,11006350,13605,0,1685153139,13120.075499079998,95.63759058000142,53570.40753048
2023-05-27,02:05:41.000,147,11006360,13605,0,1685153140,13120.088971699988,95.66578709999885,53570.470414560004
2023-05-27,02:05:42.000,147,11006330,13725,0,1685153141,13120.041817529993,95.6234923200027,53570.491375920006
2023-05-27,02:05:43.000,147,11006321,13685,0,1685153142,13120.014872289998,95.63054145000206,53570.421504720005
2023-05-27,02:05:44.000,147,11006333,13925,0,1685153143,13119.947509190002,95.6234923200027,53570.38656912
2023-05-27,02:05:45.000,147,11006327,13925,0,1685153144,13119.974454429997,95.60939406000398,53570.4494532
2023-05-27,02:05:46.000,147,11006325,13605,0,1685153145,13119.981190739993,95.63759058000142,53570.48438880001
2023-05-27,02:05:47.000,147,11006368,13525,0,1685153146,13119.947509190002,95.58119753999927,53570.46342744001
2023-05-27,02:05:48.000,147,11006341,13605,0,1685153147,13119.907091330002,95.61644319000334,53570.41451760001
2023-05-27,02:05:49.000,147,11006331,13885,0,1685153148,13119.880146089992,95.58119753999927,53570.38656912
2023-05-27,02:05:50.000,147,11006325,13605,0,1685153149,13119.907091330002,95.58824666999863,53570.47740168
2023-05-27,02:05:51.000,147,11006303,13725,0,1685153150,13119.886882400002,95.59529579999798,53570.372594880006
2023-05-27,02:05:52.000,147,11006328,13525,0,1685153151,13119.873409779997,95.60939406000398,53570.379582
2023-05-27,02:05:53.000,147,11006342,13525,0,1685153152,13119.819519299992,95.60939406000398,53570.34464640001
2023-05-27,02:05:54.000,147,11006284,13725,0,1685153153,13119.859937159992,95.5741484099999,53570.421504720005
2023-05-27,02:05:55.000,147,11006303,13605,0,1685153154,13119.812782989997,95.56005015000119,53570.34464640001
2023-05-27,02:05:56.000,147,11006352,13245,0,1685153155,13119.765628820001,95.60234493000462,53570.35862064
2023-05-27,02:05:57.000,147,11006352,14005,0,1685153156,13119.785837750002,95.53890276000311,53570.36560776001
2023-05-27,02:05:58.000,147,11006361,13605,0,1685153157,13119.846464540002,95.55300102000183,53570.35862064
2023-05-27,02:05:59.000,147,11006301,13845,0,1685153158,13119.819519299992,95.53890276000311,53570.39355624001
2023-05-27,02:06:00.000,147,11006342,13645,0,1685153159,13119.799310369992,95.53890276000311,53570.43547896
2023-05-27,02:06:01.000,147,11006331,13685,0,1685153160,13119.799310369992,95.56709928000055,53570.421504720005
2023-05-27,02:06:02.000,147,11006333,13605,0,1685153161,13119.758892509992,95.5741484099999,53570.39355624001
2023-05-27,02:06:03.000,147,11006348,13685,0,1685153162,13119.691529409996,95.54595189000247,53570.29573656001
2023-05-27,02:06:04.000,147,11006350,13445,0,1685153163,13119.711738339996,95.56709928000055,53570.323685040006
2023-05-27,02:06:05.000,147,11006329,13605,0,1685153164,13119.779101439992,95.5248045000044,53570.40753048
2023-05-27,02:06:06.000,147,11006328,13765,0,1685153165,13119.738683579992,95.56005015000119,53570.34464640001
2023-05-27,02:06:07.000,147,11006336,13765,0,1685153166,13119.752156199997,95.53890276000311,53570.39355624001
2023-05-27,02:06:08.000,147,11006330,13605,0,1685153167,13119.718474649992,95.56005015000119,53570.33765928
2023-05-27,02:06:09.000,147,11006334,13845,0,1685153168,13119.678056789991,95.5741484099999,53570.26080096
2023-05-27,02:06:10.000,147,11006341,13725,0,1685153169,13119.671320479996,95.5741484099999,53570.253813840005
2023-05-27,02:06:11.000,147,11006375,13485,0,1685153170,13119.718474649992,95.5741484099999,53570.29573656001
2023-05-27,02:06:12.000,147,11006359,13365,0,1685153171,13119.684793100001,95.56709928000055,53570.29573656001
2023-05-27,02:06:13.000,147,11006299,13525,0,1685153172,13119.731947269996,95.56709928000055,53570.22586536001
2023-05-27,02:06:14.000,147,11006328,13605,0,1685153173,13119.738683579992,95.56005015000119,53570.28874944
2023-05-27,02:06:15.000,147,11006323,13445,0,1685153174,13119.711738339996,95.56005015000119,53570.31669792001
2023-05-27,02:06:16.000,147,11006345,13765,0,1685153175,13119.705002030001,95.56005015000119,53570.28176232
2023-05-27,02:06:17.000,147,11006338,13925,0,1685153176,13119.657847859991,95.58119753999927,53570.253813840005
2023-05-27,02:06:18.000,147,11006366,14005,0,1685153177,13119.691529409996,95.56005015000119,53570.19791688001
2023-05-27,02:06:19.000,147,11006333,13325,0,1685153178,13119.610693689996,95.59529579999798,53570.21887824
2023-05-27,02:06:20.000,147,11006314,13485,0,1685153179,13119.60395738,95.60939406000398,53570.17695552001
2023-05-27,02:06:21.000,147,11006364,13645,0,1685153180,13119.60395738,95.63054145000206,53570.23285248
2023-05-27,02:06:22.000,147,11006317,13685,0,1685153181,13119.684793100001,95.61644319000334,53570.28176232
2023-05-27,02:06:23.000,147,11006280,13565,0,1685153182,13119.617429999991,95.63054145000206,53570.28176232
2023-05-27,02:06:24.000,147,11006323,13525,0,1685153183,13119.644375240001,95.65168884000013,53570.19791688001
2023-05-27,02:06:25.000,147,11006300,13805,0,1685153184,13119.529857969996,95.63054145000206,53570.12804568001
2023-05-27,02:06:26.000,147,11006359,13405,0,1685153185,13119.577012139991,95.60939406000398,53570.14201992
2023-05-27,02:06:27.000,147,11006339,13405,0,1685153186,13119.570275829996,95.60939406000398,53570.26080096
2023-05-27,02:06:28.000,147,11006247,13645,0,1685153187,13119.62416631,95.6234923200027,53570.24682672001
2023-05-27,02:06:29.000,147,11006316,13565,0,1685153188,13119.56353952,95.63054145000206,53570.16298128
2023-05-27,02:06:30.000,147,11006323,13645,0,1685153189,13119.590484759996,95.61644319000334,53570.253813840005
2023-05-27,02:06:31.000,147,11006301,13805,0,1685153190,13119.54333059,95.59529579999798,53570.2398396
2023-05-27,02:06:32.000,147,11006310,13525,0,1685153191,13119.529857969996,95.58824666999863,53570.21189112
2023-05-27,02:06:33.000,147,11006306,13365,0,1685153192,13119.46249487,95.63054145000206,53570.16298128
2023-05-27,02:06:34.000,147,11006347,13605,0,1685153193,13119.4827038,95.63759058000142,53570.135032800004
2023-05-27,02:06:35.000,147,11006299,13765,0,1685153194,13119.469231179995,95.64463971000077,53570.19791688001
2023-05-27,02:06:36.000,147,11006298,13405,0,1685153195,13119.53659427999,95.63759058000142,53570.23285248
2023-05-27,02:06:37.000,147,11006331,13565,0,1685153196,13119.46249487,95.60234493000462,53570.17695552001
2023-05-27,02:06:38.000,147,11006363,13525,0,1685153197,13119.45575855999,95.58824666999863,53570.23285248
2023-05-27,02:06:39.000,147,11006307,13565,0,1685153198,13119.47596748999,95.60234493000462,53570.29573656001
2023-05-27,02:06:40.000,147,11006321,13565,0,1685153199,13119.449022249995,95.60939406000398,53570.204904000006
2023-05-27,02:06:41.000,147,11006322,13565,0,1685153200,13119.38165915,95.56709928000055,53570.14201992
2023-05-27,02:06:42.000,147,11006301,13565,0,1685153201,13119.41534069999,95.58824666999863,53570.253813840005
2023-05-27,02:06:43.000,147,11006355,13365,0,1685153202,13119.38165915,95.5741484099999,53570.24682672001
2023-05-27,02:06:44.000,147,11006361,13405,0,1685153203,13119.368186529995,95.5741484099999,53570.21887824
2023-05-27,02:06:45.000,147,11006307,13565,0,1685153204,13119.45575855999,95.54595189000247,53570.28176232
2023-05-27,02:06:46.000,147,11006337,13405,0,1685153205,13119.428813319995,95.54595189000247,53570.28176232
2023-05-27,02:06:47.000,147,11006315,13565,0,1685153206,13119.38165915,95.58119753999927,53570.24682672001
2023-05-27,02:06:48.000,147,11006343,13565,0,1685153207,13119.388395459995,95.56709928000055,53570.2398396
2023-05-27,02:06:49.000,147,11006337,13405,0,1685153208,13119.33450497999,95.55300102000183,53570.28874944
2023-05-27,02:06:50.000,147,11006354,13685,0,1685153209,13119.38165915,95.56005015000119,53570.24682672001
2023-05-27,02:06:51.000,147,11006341,13405,0,1685153210,13119.368186529995,95.56005015000119,53570.24682672001
2023-05-27,02:06:52.000,147,11006312,13645,0,1685153211,13119.31429604999,95.53890276000311,53570.07913584001
2023-05-27,02:06:53.000,147,11006326,13525,0,1685153212,13119.43554962999,95.55300102000183,53570.26080096
2023-05-27,02:06:54.000,147,11006363,13685,0,1685153213,13119.45575855999,95.53890276000311,53570.2398396
2023-05-27,02:06:55.000,147,11006304,13645,0,1685153214,13119.428813319995,95.5107062399984,53570.26778808
2023-05-27,02:06:56.000,147,11006305,13725,0,1685153215,13119.408604389995,95.53185363000375,53570.19092976
2023-05-27,02:06:57.000,147,11006278,13605,0,1685153216,13119.42207701,95.56005015000119,53570.22586536001
2023-05-27,02:06:58.000,147,11006366,13525,0,1685153217,13119.46249487,95.53185363000375,53570.23285248
2023-05-27,02:06:59.000,147,11006316,13525,0,1685153218,13119.408604389995,95.5248045000044,53570.21887824
2023-05-27,02:07:00.000,147,11006333,13725,0,1685153219,13119.469231179995,95.55300102000183,53570.24682672001
2023-05-27,02:07:01.000,147,11006313,13365,0,1685153220,13119.4827038,95.55300102000183,53570.29573656001
2023-05-27,02:07:02.000,147,11006353,13605,0,1685153221,13119.4827038,95.56005015000119,53570.2398396
2023-05-27,02:07:03.000,147,11006326,13405,0,1685153222,13119.45575855999,95.58824666999863,53570.26080096
2023-05-27,02:07:04.000,147,11006324,13445,0,1685153223,13119.469231179995,95.5741484099999,53570.23285248
2023-05-27,02:07:05.000,147,11006347,13765,0,1685153224,13119.449022249995,95.59529579999798,53570.22586536001
2023-05-27,02:07:06.000,147,11006349,13525,0,1685153225,13119.529857969996,95.6234923200027,53570.2398396
2023-05-27,02:07:07.000,147,11006329,13765,0,1685153226,13119.469231179995,95.61644319000334,53570.21189112
2023-05-27,02:07:08.000,147,11006309,13245,0,1685153227,13119.56353952,95.63054145000206,53570.24682672001
2023-05-27,02:07:09.000,147,11006316,13725,0,1685153228,13119.550066899996,95.63759058000142,53570.2398396
2023-05-27,02:07:10.000,147,11006328,13605,0,1685153229,13119.56353952,95.64463971000077,53570.21189112
2023-05-27,02:07:11.000,147,11006303,13245,0,1685153230,13119.597221069991,95.63054145000206,53570.33067216
2023-05-27,02:07:12.000,147,11006304,13605,0,1685153231,13119.56353952,95.65873796999949,53570.21887824
2023-05-27,02:07:13.000,147,11006327,13245,0,1685153232,13119.570275829996,95.64463971000077,53570.26778808
2023-05-27,02:07:14.000,147,11006300,13405,0,1685153233,13119.60395738,95.63759058000142,53570.26778808
2023-05-27,02:07:15.000,147,11006315,13925,0,1685153234,13119.550066899996,95.64463971000077,53570.24682672001
2023-05-27,02:07:16.000,147,11006324,13565,0,1685153235,13119.570275829996,95.66578709999885,53570.28874944
2023-05-27,02:07:17.000,147,11006364,13765,0,1685153236,13119.644375240001,95.65168884000013,53570.372594880006
2023-05-27,02:07:18.000,147,11006297,13445,0,1685153237,13119.644375240001,95.60939406000398,53570.41451760001
2023-05-27,02:07:19.000,147,11006334,13805,0,1685153238,13119.651111549996,95.60939406000398,53570.41451760001
2023-05-27,02:07:20.000,147,11006340,13405,0,1685153239,13119.590484759996,95.60939406000398,53570.323685040006
2023-05-27,02:07:21.000,147,11006297,13845,0,1685153240,13119.60395738,95.59529579999798,53570.36560776001
2023-05-27,02:07:22.000,147,11006338,13605,0,1685153241,13119.58374845,95.6234923200027,53570.253813840005
2023-05-27,02:07:23.000,147,11006322,13565,0,1685153242,13119.570275829996,95.61644319000334,53570.3097108
2023-05-27,02:07:24.000,147,11006372,13685,0,1685153243,13119.651111549996,95.60939406000398,53570.33765928
2023-05-27,02:07:25.000,147,11006350,13405,0,1685153244,13119.671320479996,95.59529579999798,53570.379582
2023-05-27,02:07:26.000,147,11006324,13645,0,1685153245,13119.711738339996,95.58824666999863,53570.372594880006
2023-05-27,02:07:27.000,147,11006356,13205,0,1685153246,13119.664584170001,95.58119753999927,53570.42849184
2023-05-27,02:07:28.000,147,11006323,13565,0,1685153247,13119.630902619996,95.58119753999927,53570.29573656001
2023-05-27,02:07:29.000,147,11006333,13405,0,1685153248,13119.657847859991,95.60939406000398,53570.23285248
2023-05-27,02:07:30.000,147,11006314,13765,0,1685153249,13119.718474649992,95.58824666999863,53570.28176232
2023-05-27,02:07:31.000,147,11006311,13445,0,1685153250,13119.705002030001,95.60939406000398,53570.33765928
2023-05-27,02:07:32.000,147,11006341,13565,0,1685153251,13119.691529409996,95.60234493000462,53570.28874944
2023-05-27,02:07:33.000,147,11006304,13485,0,1685153252,13119.705002030001,95.6234923200027,53570.3097108
2023-05-27,02:07:34.000,147,11006313,13445,0,1685153253,13119.792574059997,95.60234493000462,53570.33765928
2023-05-27,02:07:35.000,147,11006326,13925,0,1685153254,13119.812782989997,95.63054145000206,53570.38656912
2023-05-27,02:07:36.000,147,11006296,13765,0,1685153255,13119.859937159992,95.6234923200027,53570.31669792001
2023-05-27,02:07:37.000,147,11006324,13605,0,1685153256,13119.819519299992,95.60234493000462,53570.26080096
2023-05-27,02:07:38.000,147,11006311,13765,0,1685153257,13119.853200849997,95.6234923200027,53570.33765928
2023-05-27,02:07:39.000,147,11006316,13365,0,1685153258,13119.900355019992,95.64463971000077,53570.39355624001
2023-05-27,02:07:40.000,147,11006328,13365,0,1685153259,13119.974454429997,95.65168884000013,53570.43547896
2023-05-27,02:07:41.000,147,11006351,13565,0,1685153260,13120.041817529993,95.64463971000077,53570.48438880001
2023-05-27,02:07:42.000,147,11006319,13565,0,1685153261,13120.028344910002,95.6869344900042,53570.421504720005
2023-05-27,02:07:43.000,147,11006323,13365,0,1685153262,13120.062026459993,95.66578709999885,53570.42849184
2023-05-27,02:07:44.000,147,11006292,13325,0,1685153263,13120.163071109993,95.67988536000485,53570.491375920006
2023-05-27,02:07:45.000,147,11006346,13525,0,1685153264,13120.216961589998,95.67283622999821,53570.52631152
2023-05-27,02:07:46.000,147,11006374,13605,0,1685153265,13120.243906829994,95.66578709999885,53570.55426
2023-05-27,02:07:47.000,147,11006312,13965,0,1685153266,13120.264115759994,95.71513101000164,53570.53329864001
2023-05-27,02:07:48.000,147,11006318,13645,0,1685153267,13120.385369339994,95.75037665999844,53570.64509256
2023-05-27,02:07:49.000,147,11006341,13325,0,1685153268,13120.39210564999,95.72922927000036,53570.60316984
2023-05-27,02:07:50.000,147,11006319,13605,0,1685153269,13120.47967768,95.74332752999908,53570.687015280004
2023-05-27,02:07:51.000,147,11006364,13565,0,1685153270,13120.526831849995,95.77857318000315,53570.65207968001
2023-05-27,02:07:52.000,147,11006287,13445,0,1685153271,13120.547040779995,95.77857318000315,53570.659066800006
2023-05-27,02:07:53.000,147,11006314,13325,0,1685153272,13120.53356815999,95.78562231000251,53570.67304104
2023-05-27,02:07:54.000,147,11006324,13245,0,1685153273,13120.59419494999,95.8208679599993,53570.68002816001
2023-05-27,02:07:55.000,147,11006329,13445,0,1685153274,13120.63461280999,95.79972057000123,53570.756886480005
2023-05-27,02:07:56.000,147,11006326,13405,0,1685153275,13120.688503289995,95.84201535000466,53570.74989936001
2023-05-27,02:07:57.000,147,11006299,13405,0,1685153276,13120.708712219996,95.8208679599993,53570.71496376
2023-05-27,02:07:58.000,147,11006329,13485,0,1685153277,13120.728921149996,95.84906448000402,53570.6940024
2023-05-27,02:07:59.000,147,11006303,13325,0,1685153278,13120.75586638999,95.86316274000274,53570.72893800001
2023-05-27,02:08:00.000,147,11006355,13445,0,1685153279,13120.809756869996,95.88431013000081,53570.72195088
2023-05-27,02:08:01.000,147,11006346,13605,0,1685153280,13120.836702109991,95.84906448000402,53570.81278344
2023-05-27,02:08:02.000,147,11006304,13645,0,1685153281,13120.863647350001,95.88431013000081,53570.6940024
2023-05-27,02:08:03.000,147,11006343,13485,0,1685153282,13120.883856280001,95.87726100000145,53570.74989936001
2023-05-27,02:08:04.000,147,11006343,13245,0,1685153283,13120.951219379996,95.86316274000274,53570.84073192
2023-05-27,02:08:05.000,147,11006345,13765,0,1685153284,13120.964692000001,95.85611361000338,53570.86169328
2023-05-27,02:08:06.000,147,11006300,13645,0,1685153285,13121.032055099997,95.8702118700021,53570.81278344
2023-05-27,02:08:07.000,147,11006318,13525,0,1685153286,13121.065736650002,95.87726100000145,53570.91759024001
2023-05-27,02:08:08.000,147,11006333,13405,0,1685153287,13121.085945580002,95.87726100000145,53570.924577360005
2023-05-27,02:08:09.000,147,11006328,13605,0,1685153288,13121.126363440002,95.86316274000274,53570.93156448
2023-05-27,02:08:10.000,147,11006345,13605,0,1685153289,13121.126363440002,95.89840838999953,53570.875667520006
2023-05-27,02:08:11.000,147,11006334,13605,0,1685153290,13121.173517609997,95.87726100000145,53570.91759024001
2023-05-27,02:08:12.000,147,11006308,13405,0,1685153291,13121.186990230002,95.85611361000338,53570.95252584
2023-05-27,02:08:13.000,147,11006349,13485,0,1685153292,13121.281298569993,95.79972057000123,53571.06431976001
2023-05-27,02:08:14.000,147,11006331,13525,0,1685153293,13121.267825950003,95.81381882999995,53571.00143568
2023-05-27,02:08:15.000,147,11006334,13565,0,1685153294,13121.281298569993,95.81381882999995,53570.994448560006
2023-05-27,02:08:16.000,147,11006318,13845,0,1685153295,13121.341925359993,95.77152405000379,53570.98047432
2023-05-27,02:08:17.000,147,11006295,13165,0,1685153296,13121.375606909998,95.80676970000059,53571.07130688
2023-05-27,02:08:18.000,147,11006279,13445,0,1685153297,13121.436233699998,95.84201535000466,53571.06431976001
2023-05-27,02:08:19.000,147,11006344,13685,0,1685153298,13121.449706319989,95.79267144000187,53571.078294
2023-05-27,02:08:20.000,147,11006358,13325,0,1685153299,13121.537278349999,95.83496621999802,53571.11322960001
2023-05-27,02:08:21.000,147,11006350,13765,0,1685153300,13121.59116882999,95.79972057000123,53571.2180364
2023-05-27,02:08:22.000,147,11006281,13445,0,1685153301,13121.577696209999,95.8208679599993,53571.1481652
2023-05-27,02:08:23.000,147,11006327,13645,0,1685153302,13121.61137775999,95.83496621999802,53571.16912656
2023-05-27,02:08:24.000,147,11006332,13565,0,1685153303,13121.67874086,95.82791708999866,53571.19707504
2023-05-27,02:08:25.000,147,11006355,13405,0,1685153304,13121.71915872,95.83496621999802,53571.23899776
2023-05-27,02:08:26.000,147,11006337,13525,0,1685153305,13121.75957658,95.88431013000081,53571.23899776
2023-05-27,02:08:27.000,147,11006292,13525,0,1685153306,13121.77304919999,95.8702118700021,53571.23899776
2023-05-27,02:08:28.000,147,11006336,13245,0,1685153307,13121.806730749995,95.89840838999953,53571.19707504
2023-05-27,02:08:29.000,147,11006320,13525,0,1685153308,13121.89430277999,95.88431013000081,53571.23899776
2023-05-27,02:08:30.000,147,11006322,13565,0,1685153309,13121.948193259996,95.90545751999889,53571.34380456
2023-05-27,02:08:31.000,147,11006337,13565,0,1685153310,13121.96166588,95.92660491000424,53571.33681744
2023-05-27,02:08:32.000,147,11006323,13245,0,1685153311,13121.948193259996,95.91955578000488,53571.32284320001
2023-05-27,02:08:33.000,147,11006281,13205,0,1685153312,13121.948193259996,95.91250664999825,53571.27393336
2023-05-27,02:08:34.000,147,11006290,13445,0,1685153313,13121.93472063999,95.95480143000168,53571.33681744
2023-05-27,02:08:35.000,147,11006352,13525,0,1685153314,13122.055974219991,95.96185056000104,53571.3927144
2023-05-27,02:08:36.000,147,11006318,13365,0,1685153315,13122.082919460001,95.94775230000232,53571.43463712
2023-05-27,02:08:37.000,147,11006308,13645,0,1685153316,13122.076183149991,95.9336540400036,53571.49053408001
2023-05-27,02:08:38.000,147,11006299,13445,0,1685153317,13122.082919460001,95.92660491000424,53571.46957272001
2023-05-27,02:08:39.000,147,11006304,13645,0,1685153318,13122.136809939992,95.89135926000017,53571.525469680004
2023-05-27,02:08:40.000,147,11006360,13485,0,1685153319,13122.049237909996,95.94070317000296,53571.46957272001
2023-05-27,02:08:41.000,147,11006303,13285,0,1685153320,13122.123337320001,95.91955578000488,53571.525469680004
2023-05-27,02:08:42.000,147,11006326,13365,0,1685153321,13122.136809939992,95.92660491000424,53571.546431040006
2023-05-27,02:08:43.000,147,11006329,13445,0,1685153322,13122.076183149991,95.9336540400036,53571.49053408001
2023-05-27,02:08:44.000,147,11006319,13565,0,1685153323,13122.109864699996,95.94070317000296,53571.5324568
2023-05-27,02:08:45.000,147,11006355,13485,0,1685153324,13122.143546250001,95.90545751999889,53571.58835376001
2023-05-27,02:08:46.000,147,11006321,13525,0,1685153325,13122.143546250001,95.94775230000232,53571.56739240001
2023-05-27,02:08:47.000,147,11006324,13765,0,1685153326,13122.177227799992,95.91250664999825,53571.60931512
2023-05-27,02:08:48.000,147,11006340,13445,0,1685153327,13122.103128390001,95.92660491000424,53571.62328936
2023-05-27,02:08:49.000,147,11006369,13245,0,1685153328,13122.109864699996,95.9336540400036,53571.63726360001
2023-05-27,02:08:50.000,147,11006349,13485,0,1685153329,13122.109864699996,95.96185056000104,53571.602328
2023-05-27,02:08:51.000,147,11006314,13565,0,1685153330,13122.109864699996,95.9336540400036,53571.65123784
2023-05-27,02:08:52.000,147,11006350,13405,0,1685153331,13122.082919460001,95.94070317000296,53571.65123784
2023-05-27,02:08:53.000,147,11006352,13685,0,1685153332,13122.096392079991,95.89135926000017,53571.65123784
2023-05-27,02:08:54.000,147,11006329,13485,0,1685153333,13122.123337320001,95.91955578000488,53571.714121920006
2023-05-27,02:08:55.000,147,11006355,13685,0,1685153334,13122.116601009991,95.84201535000466,53571.65822496001
2023-05-27,02:08:56.000,147,11006303,13565,0,1685153335,13122.116601009991,95.88431013000081,53571.73508328001
2023-05-27,02:08:57.000,147,11006357,13365,0,1685153336,13122.130073629996,95.86316274000274,53571.70713480001
2023-05-27,02:08:58.000,147,11006326,13525,0,1685153337,13122.082919460001,95.85611361000338,53571.65123784
2023-05-27,02:08:59.000,147,11006332,13325,0,1685153338,13122.049237909996,95.84201535000466,53571.62328936
2023-05-27,02:09:00.000,147,11006315,13485,0,1685153339,13122.109864699996,95.86316274000274,53571.763031760005
2023-05-27,02:09:01.000,147,11006313,13205,0,1685153340,13122.096392079991,95.84201535000466,53571.763031760005
2023-05-27,02:09:02.000,147,11006362,13685,0,1685153341,13122.116601009991,95.84906448000402,53571.81892872
2023-05-27,02:09:03.000,147,11006355,13285,0,1685153342,13122.123337320001,95.80676970000059,53571.81892872
2023-05-27,02:09:04.000,147,11006339,13485,0,1685153343,13122.076183149991,95.84906448000402,53571.714121920006
2023-05-27,02:09:05.000,147,11006314,13445,0,1685153344,13122.170491489996,95.84906448000402,53571.78399312001
2023-05-27,02:09:06.000,147,11006327,13565,0,1685153345,13122.143546250001,95.85611361000338,53571.78399312001
2023-05-27,02:09:07.000,147,11006306,13525,0,1685153346,13122.123337320001,95.82791708999866,53571.77001888
2023-05-27,02:09:08.000,147,11006332,13605,0,1685153347,13122.116601009991,95.86316274000274,53571.85386432001
2023-05-27,02:09:09.000,147,11006298,13285,0,1685153348,13122.231118279997,95.84201535000466,53571.92373552001
2023-05-27,02:09:10.000,147,11006300,13445,0,1685153349,13122.224381970002,95.86316274000274,53571.95168400001
2023-05-27,02:09:11.000,147,11006327,13405,0,1685153350,13122.244590900002,95.84906448000402,53571.979632480005
2023-05-27,02:09:12.000,147,11006326,13565,0,1685153351,13122.204173040001,95.89135926000017,53571.979632480005
2023-05-27,02:09:13.000,147,11006343,13565,0,1685153352,13122.210909349997,95.87726100000145,53571.9866196
2023-05-27,02:09:14.000,147,11006314,13685,0,1685153353,13122.210909349997,95.92660491000424,53572.000593840006
2023-05-27,02:09:15.000,147,11006353,13765,0,1685153354,13122.271536139997,95.87726100000145,53572.06347792
2023-05-27,02:09:16.000,147,11006323,13565,0,1685153355,13122.318690309992,95.94775230000232,53572.08443928
2023-05-27,02:09:17.000,147,11006345,13285,0,1685153356,13122.332162929997,95.91955578000488,53572.07046504001
2023-05-27,02:09:18.000,147,11006356,13285,0,1685153357,13122.291745069997,95.94775230000232,53572.098413520005
2023-05-27,02:09:19.000,147,11006347,13205,0,1685153358,13122.325426620002,95.91955578000488,53572.14033624001
2023-05-27,02:09:20.000,147,11006329,13365,0,1685153359,13122.298481379992,95.9336540400036,53572.11238776
2023-05-27,02:09:21.000,147,11006320,13725,0,1685153360,13122.338899239992,95.94775230000232,53572.126362
2023-05-27,02:09:22.000,147,11006367,13445,0,1685153361,13122.365844480002,95.97594881999976,53572.22418168
2023-05-27,02:09:23.000,147,11006342,13445,0,1685153362,13122.305217690002,95.97594881999976,53572.17527184
2023-05-27,02:09:24.000,147,11006318,13405,0,1685153363,13122.311953999997,95.97594881999976,53572.20322032
2023-05-27,02:09:25.000,147,11006401,13645,0,1685153364,13122.419734959993,95.9688996900004,53572.27309152
2023-05-27,02:09:26.000,147,11006306,13685,0,1685153365,13122.392789719997,95.97594881999976,53572.24514304
2023-05-27,02:09:27.000,147,11006413,13605,0,1685153366,13122.318690309992,95.98299794999912,53572.168284720006
2023-05-27,02:09:28.000,147,11006376,13565,0,1685153367,13122.359108169992,95.99004707999848,53572.20322032
2023-05-27,02:09:29.000,147,11006369,13445,0,1685153368,13122.345635550002,95.98299794999912,53572.21020744001
2023-05-27,02:09:30.000,147,11006302,13685,0,1685153369,13122.352371859997,95.99004707999848,53572.16129760001
2023-05-27,02:09:31.000,147,11006340,13405,0,1685153370,13122.359108169992,95.99709620999784,53572.2311688
2023-05-27,02:09:32.000,147,11006358,13685,0,1685153371,13122.338899239992,96.01824360000319,53572.18924608001
2023-05-27,02:09:33.000,147,11006335,13325,0,1685153372,13122.372580789997,95.97594881999976,53572.21020744001
2023-05-27,02:09:34.000,147,11006313,13565,0,1685153373,13122.399526029993,96.01119447000383,53572.27309152
2023-05-27,02:09:35.000,147,11006356,13285,0,1685153374,13122.386053410002,95.98299794999912,53572.25213016
2023-05-27,02:09:36.000,147,11006320,13245,0,1685153375,13122.372580789997,96.00414534000447,53572.196233200004
2023-05-27,02:09:37.000,147,11006331,13685,0,1685153376,13122.318690309992,96.00414534000447,53572.17527184
2023-05-27,02:09:38.000,147,11006337,13525,0,1685153377,13122.365844480002,96.01119447000383,53572.196233200004
2023-05-27,02:09:39.000,147,11006303,13285,0,1685153378,13122.399526029993,96.00414534000447,53572.30104
2023-05-27,02:09:40.000,147,11006351,13405,0,1685153379,13122.406262340002,96.00414534000447,53572.30104
2023-05-27,02:09:41.000,147,11006316,13445,0,1685153380,13122.439943889993,96.01824360000319,53572.42680816001
2023-05-27,02:09:42.000,147,11006367,13405,0,1685153381,13122.372580789997,96.02529273000255,53572.32898848001
2023-05-27,02:09:43.000,147,11006368,13325,0,1685153382,13122.338899239992,95.98299794999912,53572.266104400005
2023-05-27,02:09:44.000,147,11006390,13445,0,1685153383,13122.365844480002,96.01119447000383,53572.266104400005
2023-05-27,02:09:45.000,147,11006343,13765,0,1685153384,13122.379317099992,96.00414534000447,53572.32200136
2023-05-27,02:09:46.000,147,11006319,13525,0,1685153385,13122.412998649997,95.99709620999784,53572.34296272
2023-05-27,02:09:47.000,147,11006350,13445,0,1685153386,13122.345635550002,96.00414534000447,53572.34994984
2023-05-27,02:09:48.000,147,11006353,13445,0,1685153387,13122.352371859997,96.00414534000447,53572.27309152
2023-05-27,02:09:49.000,147,11006294,13405,0,1685153388,13122.412998649997,95.9688996900004,53572.384885440006
2023-05-27,02:09:50.000,147,11006312,13365,0,1685153389,13122.419734959993,95.94775230000232,53572.41283392
2023-05-27,02:09:51.000,147,11006376,13405,0,1685153390,13122.419734959993,95.96185056000104,53572.41982104
2023-05-27,02:09:52.000,147,11006351,13325,0,1685153391,13122.379317099992,95.99709620999784,53572.384885440006
2023-05-27,02:09:53.000,147,11006343,13445,0,1685153392,13122.359108169992,95.97594881999976,53572.30802712001
2023-05-27,02:09:54.000,147,11006321,13645,0,1685153393,13122.352371859997,95.95480143000168,53572.39187256
2023-05-27,02:09:55.000,147,11006323,13605,0,1685153394,13122.379317099992,95.94070317000296,53572.363924080004
2023-05-27,02:09:56.000,147,11006320,13325,0,1685153395,13122.318690309992,95.98299794999912,53572.27309152
2023-05-27,02:09:57.000,147,11006333,13645,0,1685153396,13122.338899239992,95.9336540400036,53572.315014240005
2023-05-27,02:09:58.000,147,11006334,13325,0,1685153397,13122.392789719997,95.99004707999848,53572.32200136
2023-05-27,02:09:59.000,147,11006355,13245,0,1685153398,13122.386053410002,95.92660491000424,53572.384885440006
2023-05-27,02:10:00.000,147,11006337,13445,0,1685153399,13122.399526029993,95.96185056000104,53572.363924080004
2023-05-27,02:10:01.000,147,11006354,13485,0,1685153400,13122.365844480002,95.95480143000168,53572.384885440006
2023-05-27,02:10:02.000,147,11006323,13445,0,1685153401,13122.379317099992,95.97594881999976,53572.35693696001
2023-05-27,02:10:03.000,147,11006324,13405,0,1685153402,13122.338899239992,95.98299794999912,53572.42680816001
2023-05-27,02:10:04.000,147,11006361,13605,0,1685153403,13122.406262340002,95.97594881999976,53572.47571800001
2023-05-27,02:10:05.000,147,11006288,13525,0,1685153404,13122.406262340002,96.01119447000383,53572.552576320006
2023-05-27,02:10:06.000,147,11006286,13525,0,1685153405,13122.399526029993,96.01119447000383,53572.531614960004
2023-05-27,02:10:07.000,147,11006369,13285,0,1685153406,13122.332162929997,95.98299794999912,53572.47571800001
2023-05-27,02:10:08.000,147,11006356,13445,0,1685153407,13122.359108169992,95.9688996900004,53572.48969224
2023-05-27,02:10:09.000,147,11006292,13405,0,1685153408,13122.365844480002,95.98299794999912,53572.54558920001
2023-05-27,02:10:10.000,147,11006394,13605,0,1685153409,13122.271536139997,95.99709620999784,53572.41982104
2023-05-27,02:10:11.000,147,11006298,13485,0,1685153410,13122.338899239992,95.98299794999912,53572.52462784001
2023-05-27,02:10:12.000,147,11006339,13605,0,1685153411,13122.305217690002,96.0323418600019,53572.5106536
2023-05-27,02:10:13.000,147,11006312,13365,0,1685153412,13122.298481379992,95.99004707999848,53572.48969224
2023-05-27,02:10:14.000,147,11006346,13765,0,1685153413,13122.311953999997,95.99709620999784,53572.60847328
2023-05-27,02:10:15.000,147,11006320,13405,0,1685153414,13122.318690309992,95.98299794999912,53572.55956344
2023-05-27,02:10:16.000,147,11006340,13405,0,1685153415,13122.264799830002,95.98299794999912,53572.5106536
2023-05-27,02:10:17.000,147,11006380,13405,0,1685153416,13122.224381970002,95.98299794999912,53572.531614960004
2023-05-27,02:10:18.000,147,11006303,13605,0,1685153417,13122.163755180001,95.99004707999848,53572.47571800001
2023-05-27,02:10:19.000,147,11006321,13405,0,1685153418,13122.231118279997,96.01119447000383,53572.52462784001
2023-05-27,02:10:20.000,147,11006344,13605,0,1685153419,13122.150282559996,96.01119447000383,53572.41283392
2023-05-27,02:10:21.000,147,11006338,13525,0,1685153420,13122.210909349997,96.00414534000447,53572.53860208
2023-05-27,02:10:22.000,147,11006297,13645,0,1685153421,13122.183964110001,95.99709620999784,53572.53860208
2023-05-27,02:10:23.000,147,11006325,13525,0,1685153422,13122.136809939992,95.9688996900004,53572.552576320006
2023-05-27,02:10:24.000,147,11006340,13845,0,1685153423,13122.170491489996,96.00414534000447,53572.482705120005
2023-05-27,02:10:25.000,147,11006322,13725,0,1685153424,13122.163755180001,95.96185056000104,53572.503666480006
2023-05-27,02:10:26.000,147,11006309,13525,0,1685153425,13122.109864699996,95.94775230000232,53572.54558920001
2023-05-27,02:10:27.000,147,11006335,13685,0,1685153426,13122.055974219991,95.9336540400036,53572.46873088
2023-05-27,02:10:28.000,147,11006273,13485,0,1685153427,13122.008820049996,95.94070317000296,53572.46873088
2023-05-27,02:10:29.000,147,11006339,13405,0,1685153428,13122.103128390001,95.94775230000232,53572.56655056
2023-05-27,02:10:30.000,147,11006316,13645,0,1685153429,13122.123337320001,95.91955578000488,53572.55956344
2023-05-27,02:10:31.000,147,11006349,13285,0,1685153430,13122.062710530001,95.91955578000488,53572.53860208
2023-05-27,02:10:32.000,147,11006302,13805,0,1685153431,13122.02229267,95.94775230000232,53572.482705120005
2023-05-27,02:10:33.000,147,11006316,13485,0,1685153432,13121.96166588,95.9336540400036,53572.46873088
2023-05-27,02:10:34.000,147,11006319,13845,0,1685153433,13121.98187481,95.9336540400036,53572.41283392
2023-05-27,02:10:35.000,147,11006306,13525,0,1685153434,13121.95492956999,95.94070317000296,53572.39187256
2023-05-27,02:10:36.000,147,11006303,13565,0,1685153435,13122.029028979996,95.9336540400036,53572.49667936001
2023-05-27,02:10:37.000,147,11006327,13405,0,1685153436,13122.015556359991,95.92660491000424,53572.531614960004
2023-05-27,02:10:38.000,147,11006333,13245,0,1685153437,13121.97513849999,95.9336540400036,53572.51764072
2023-05-27,02:10:39.000,147,11006341,13645,0,1685153438,13121.995347429991,95.91250664999825,53572.482705120005
2023-05-27,02:10:40.000,147,11006302,13605,0,1685153439,13121.927984329996,95.94775230000232,53572.44776952
2023-05-27,02:10:41.000,147,11006329,13285,0,1685153440,13121.96166588,95.91955578000488,53572.482705120005
2023-05-27,02:10:42.000,147,11006352,13445,0,1685153441,13121.995347429991,95.91250664999825,53572.482705120005
2023-05-27,02:10:43.000,147,11006330,13525,0,1685153442,13121.907775399995,95.91955578000488,53572.45475664001
2023-05-27,02:10:44.000,147,11006321,13605,0,1685153443,13121.93472063999,95.9336540400036,53572.46174376
2023-05-27,02:10:45.000,147,11006320,13605,0,1685153444,13121.96166588,95.91955578000488,53572.52462784001
2023-05-27,02:10:46.000,147,11006310,13365,0,1685153445,13121.968402189996,95.9336540400036,53572.46873088
2023-05-27,02:10:47.000,147,11006361,13485,0,1685153446,13121.95492956999,95.91250664999825,53572.482705120005
2023-05-27,02:10:48.000,147,11006321,13565,0,1685153447,13121.867357539995,95.92660491000424,53572.40584680001
2023-05-27,02:10:49.000,147,11006345,13645,0,1685153448,13121.89430277999,95.91250664999825,53572.433795280005
2023-05-27,02:10:50.000,147,11006316,13565,0,1685153449,13121.92124802,95.91250664999825,53572.4407824
2023-05-27,02:10:51.000,147,11006338,13365,0,1685153450,13121.95492956999,95.92660491000424,53572.45475664001
2023-05-27,02:10:52.000,147,11006317,13365,0,1685153451,13121.92124802,95.92660491000424,53572.3709112
2023-05-27,02:10:53.000,147,11006344,13725,0,1685153452,13121.96166588,95.9336540400036,53572.433795280005
2023-05-27,02:10:54.000,147,11006308,13645,0,1685153453,13121.97513849999,95.94070317000296,53572.45475664001
2023-05-27,02:10:55.000,147,11006365,13605,0,1685153454,13122.015556359991,95.91250664999825,53572.482705120005
2023-05-27,02:10:56.000,147,11006380,13525,0,1685153455,13121.96166588,95.94775230000232,53572.47571800001
2023-05-27,02:10:57.000,147,11006322,13645,0,1685153456,13121.948193259996,95.97594881999976,53572.4407824
2023-05-27,02:10:58.000,147,11006281,13445,0,1685153457,13121.95492956999,95.9688996900004,53572.40584680001
2023-05-27,02:10:59.000,147,11006293,13565,0,1685153458,13122.029028979996,95.91250664999825,53572.52462784001
2023-05-27,02:11:00.000,147,11006290,13645,0,1685153459,13122.029028979996,95.95480143000168,53572.503666480006
2023-05-27,02:11:01.000,147,11006328,13405,0,1685153460,13122.089655769996,95.98299794999912,53572.51764072
2023-05-27,02:11:02.000,147,11006324,13445,0,1685153461,13122.0425016,95.9336540400036,53572.5106536
2023-05-27,02:11:03.000,147,11006345,13685,0,1685153462,13122.0425016,95.98299794999912,53572.503666480006
2023-05-27,02:11:04.000,147,11006319,13685,0,1685153463,13122.055974219991,96.00414534000447,53572.5106536
2023-05-27,02:11:05.000,147,11006325,13365,0,1685153464,13122.008820049996,95.99709620999784,53572.44776952
2023-05-27,02:11:06.000,147,11006289,13245,0,1685153465,13122.116601009991,95.9688996900004,53572.51764072
2023-05-27,02:11:07.000,147,11006322,13285,0,1685153466,13122.076183149991,95.99709620999784,53572.45475664001
2023-05-27,02:11:08.000,147,11006332,13645,0,1685153467,13122.076183149991,96.01119447000383,53572.41982104
2023-05-27,02:11:09.000,147,11006323,13845,0,1685153468,13122.136809939992,96.01824360000319,53572.46873088
2023-05-27,02:11:10.000,147,11006295,13525,0,1685153469,13122.157018869992,96.05348924999998,53572.503666480006
2023-05-27,02:11:11.000,147,11006314,13525,0,1685153470,13122.163755180001,96.0675875099987,53572.51764072
2023-05-27,02:11:12.000,147,11006334,13605,0,1685153471,13122.157018869992,96.0675875099987,53572.44776952
2023-05-27,02:11:13.000,147,11006293,13245,0,1685153472,13122.157018869992,96.07463663999806,53572.45475664001
2023-05-27,02:11:14.000,147,11006331,13245,0,1685153473,13122.163755180001,96.0816857700047,53572.44776952
2023-05-27,02:11:15.000,147,11006370,13605,0,1685153474,13122.244590900002,96.04644012000063,53572.531614960004
2023-05-27,02:11:16.000,147,11006319,13325,0,1685153475,13122.278272449992,96.08873490000406,53572.601486160005
2023-05-27,02:11:17.000,147,11006316,13685,0,1685153476,13122.278272449992,96.07463663999806,53572.59449904001
2023-05-27,02:11:18.000,147,11006294,13285,0,1685153477,13122.298481379992,96.10988229000213,53572.64340888001
2023-05-27,02:11:19.000,147,11006322,13685,0,1685153478,13122.332162929997,96.0675875099987,53572.601486160005
2023-05-27,02:11:20.000,147,11006325,13325,0,1685153479,13122.318690309992,96.0816857700047,53572.57353768001
2023-05-27,02:11:21.000,147,11006323,13525,0,1685153480,13122.332162929997,96.10283316000277,53572.6154604
2023-05-27,02:11:22.000,147,11006301,13525,0,1685153481,13122.386053410002,96.05348924999998,53572.60847328
2023-05-27,02:11:23.000,147,11006306,13365,0,1685153482,13122.379317099992,96.07463663999806,53572.59449904001
2023-05-27,02:11:24.000,147,11006341,13565,0,1685153483,13122.460152819993,96.11693142000149,53572.552576320006
2023-05-27,02:11:25.000,147,11006297,13485,0,1685153484,13122.547724849988,96.0675875099987,53572.71328008001
2023-05-27,02:11:26.000,147,11006323,13405,0,1685153485,13122.527515919988,96.06053837999934,53572.6853316
2023-05-27,02:11:27.000,147,11006335,13925,0,1685153486,13122.554461159998,96.08873490000406,53572.62943464
2023-05-27,02:11:28.000,147,11006344,13485,0,1685153487,13122.527515919988,96.10988229000213,53572.56655056
2023-05-27,02:11:29.000,147,11006335,13525,0,1685153488,13122.594879019998,96.09578403000341,53572.67135736001
2023-05-27,02:11:30.000,147,11006366,13565,0,1685153489,13122.655505809998,96.09578403000341,53572.699305840004
2023-05-27,02:11:31.000,147,11006356,13645,0,1685153490,13122.615087949998,96.13102968000021,53572.650396000005
2023-05-27,02:11:32.000,147,11006295,13325,0,1685153491,13122.628560569989,96.11693142000149,53572.65738312
2023-05-27,02:11:33.000,147,11006298,13285,0,1685153492,13122.689187359989,96.10283316000277,53572.699305840004
2023-05-27,02:11:34.000,147,11006373,13365,0,1685153493,13122.756550459999,96.09578403000341,53572.80411264
2023-05-27,02:11:35.000,147,11006284,13445,0,1685153494,13122.81044093999,96.04644012000063,53572.79712552
2023-05-27,02:11:36.000,147,11006329,13445,0,1685153495,13122.823913559994,96.09578403000341,53572.77616416
2023-05-27,02:11:37.000,147,11006322,13565,0,1685153496,13122.803704629994,96.0675875099987,53572.74122856001
2023-05-27,02:11:38.000,147,11006343,13765,0,1685153497,13122.81044093999,96.09578403000341,53572.76218992001
2023-05-27,02:11:39.000,147,11006352,13565,0,1685153498,13122.9182219,96.08873490000406,53572.85302248
2023-05-27,02:11:40.000,147,11006342,13445,0,1685153499,13122.945167139995,96.10988229000213,53572.87398384
2023-05-27,02:11:41.000,147,11006335,13245,0,1685153500,13123.03947548,96.09578403000341,53572.91590656
2023-05-27,02:11:42.000,147,11006349,13485,0,1685153501,13123.066420719995,96.11693142000149,53572.95084216
2023-05-27,02:11:43.000,147,11006371,13405,0,1685153502,13123.03947548,96.0675875099987,53572.95084216
2023-05-27,02:11:44.000,147,11006335,13605,0,1685153503,13123.086629649995,96.05348924999998,53572.92289368
2023-05-27,02:11:45.000,147,11006342,13365,0,1685153504,13123.167465369996,96.05348924999998,53572.985777760005
2023-05-27,02:11:46.000,147,11006366,13445,0,1685153505,13123.147256439996,96.08873490000406,53572.985777760005
2023-05-27,02:11:47.000,147,11006344,13365,0,1685153506,13123.127047509995,96.07463663999806,53572.92289368
2023-05-27,02:11:48.000,147,11006336,13565,0,1685153507,13123.167465369996,96.07463663999806,53573.034687600004
2023-05-27,02:11:49.000,147,11006320,13525,0,1685153508,13123.20114692,96.0675875099987,53573.01372624
2023-05-27,02:11:50.000,147,11006314,13605,0,1685153509,13123.288718949996,96.07463663999806,53573.104558800005
2023-05-27,02:11:51.000,147,11006327,13445,0,1685153510,13123.302191570001,96.03939099000127,53573.06263608
2023-05-27,02:11:52.000,147,11006323,13445,0,1685153511,13123.255037399991,96.05348924999998,53573.07661032001
2023-05-27,02:11:53.000,147,11006342,13245,0,1685153512,13123.315664189991,96.0323418600019,53573.034687600004
2023-05-27,02:11:54.000,147,11006361,13485,0,1685153513,13123.329136809996,96.07463663999806,53573.104558800005
2023-05-27,02:11:55.000,147,11006305,13365,0,1685153514,13123.376290979992,96.02529273000255,53573.1394944
2023-05-27,02:11:56.000,147,11006376,13765,0,1685153515,13123.342609430001,96.0816857700047,53573.11154592
2023-05-27,02:11:57.000,147,11006301,13525,0,1685153516,13123.450390389997,96.0816857700047,53573.18141712
2023-05-27,02:11:58.000,147,11006294,13765,0,1685153517,13123.443654080002,96.04644012000063,53573.18840424
2023-05-27,02:11:59.000,147,11006328,13485,0,1685153518,13123.470599319997,96.04644012000063,53573.19539136001
2023-05-27,02:12:00.000,147,11006336,13325,0,1685153519,13123.450390389997,96.04644012000063,53573.16744288001
2023-05-27,02:12:01.000,147,11006324,13245,0,1685153520,13123.497544559992,96.0816857700047,53573.2093656
2023-05-27,02:12:02.000,147,11006355,13605,0,1685153521,13123.484071940002,96.0675875099987,53573.19539136001
2023-05-27,02:12:03.000,147,11006303,13645,0,1685153522,13123.517753489992,96.08873490000406,53573.23032696
2023-05-27,02:12:04.000,147,11006308,13445,0,1685153523,13123.457126699992,96.10988229000213,53573.14648152001
2023-05-27,02:12:05.000,147,11006354,13445,0,1685153524,13123.490808249997,96.08873490000406,53573.17443000001
2023-05-27,02:12:06.000,147,11006321,13325,0,1685153525,13123.457126699992,96.09578403000341,53573.16744288001
2023-05-27,02:12:07.000,147,11006344,13245,0,1685153526,13123.517753489992,96.0816857700047,53573.25128832
2023-05-27,02:12:08.000,147,11006338,13565,0,1685153527,13123.511017179997,96.13807880999957,53573.23731408
2023-05-27,02:12:09.000,147,11006277,13325,0,1685153528,13123.537962419992,96.10283316000277,53573.202378480004
2023-05-27,02:12:10.000,147,11006290,13445,0,1685153529,13123.544698730002,96.12398055000085,53573.21635272001
2023-05-27,02:12:11.000,147,11006298,13485,0,1685153530,13123.551435039997,96.0675875099987,53573.24430120001
2023-05-27,02:12:12.000,147,11006317,13365,0,1685153531,13123.551435039997,96.11693142000149,53573.26526256001
2023-05-27,02:12:13.000,147,11006312,13565,0,1685153532,13123.578380279992,96.0816857700047,53573.23731408
2023-05-27,02:12:14.000,147,11006343,13525,0,1685153533,13123.571643969997,96.09578403000341,53573.31417240001
2023-05-27,02:12:15.000,147,11006347,13405,0,1685153534,13123.551435039997,96.13807880999957,53573.223339840006
2023-05-27,02:12:16.000,147,11006338,13405,0,1685153535,13123.571643969997,96.13807880999957,53573.2792368
2023-05-27,02:12:17.000,147,11006345,13405,0,1685153536,13123.598589209992,96.13807880999957,53573.30019816
2023-05-27,02:12:18.000,147,11006345,13405,0,1685153537,13123.585116590002,96.17332446000364,53573.30019816
2023-05-27,02:12:19.000,147,11006305,13645,0,1685153538,13123.598589209992,96.15922619999765,53573.30718528
2023-05-27,02:12:20.000,147,11006349,13605,0,1685153539,13123.618798139993,96.180373590003,53573.30718528
2023-05-27,02:12:21.000,147,11006315,13405,0,1685153540,13123.672688619998,96.17332446000364,53573.38404360001
2023-05-27,02:12:22.000,147,11006328,13605,0,1685153541,13123.679424929993,96.180373590003,53573.34212088001
2023-05-27,02:12:23.000,147,11006354,13525,0,1685153542,13123.686161240003,96.19447185000172,53573.34212088001
2023-05-27,02:12:24.000,147,11006342,13365,0,1685153543,13123.692897549998,96.18742272000236,53573.321159520005
2023-05-27,02:12:25.000,147,11006342,13365,0,1685153544,13123.672688619998,96.19447185000172,53573.321159520005
2023-05-27,02:12:26.000,147,11006297,13845,0,1685153545,13123.699633859993,96.2156192399998,53573.37705648
2023-05-27,02:12:27.000,147,11006321,13485,0,1685153546,13123.692897549998,96.23676662999787,53573.321159520005
2023-05-27,02:12:28.000,147,11006313,13605,0,1685153547,13123.699633859993,96.22971749999851,53573.33513376001
2023-05-27,02:12:29.000,147,11006310,13445,0,1685153548,13123.780469579993,96.25086489000387,53573.42596632
2023-05-27,02:12:30.000,147,11006319,13125,0,1685153549,13123.773733269998,96.25086489000387,53573.43295344001
2023-05-27,02:12:31.000,147,11006332,13485,0,1685153550,13123.753524339998,96.25791402000323,53573.42596632
2023-05-27,02:12:32.000,147,11006315,13565,0,1685153551,13123.692897549998,96.29315967000002,53573.35609512
2023-05-27,02:12:33.000,147,11006344,13565,0,1685153552,13123.766996959988,96.28611054000066,53573.391030720006
2023-05-27,02:12:34.000,147,11006299,13405,0,1685153553,13123.820887439993,96.30020879999938,53573.44692768
2023-05-27,02:12:35.000,147,11006325,13245,0,1685153554,13123.834360059998,96.29315967000002,53573.488850400005
2023-05-27,02:12:36.000,147,11006271,13285,0,1685153555,13123.800678509993,96.33545445000345,53573.50282464001
2023-05-27,02:12:37.000,147,11006355,13325,0,1685153556,13123.807414819988,96.3284053200041,53573.44692768
2023-05-27,02:12:38.000,147,11006303,13605,0,1685153557,13123.793942199998,96.29315967000002,53573.51679888
2023-05-27,02:12:39.000,147,11006346,13445,0,1685153558,13123.881514229994,96.3284053200041,53573.523786
2023-05-27,02:12:40.000,147,11006324,13605,0,1685153559,13123.847832679989,96.32135619000474,53573.50282464001
2023-05-27,02:12:41.000,147,11006316,13525,0,1685153560,13123.861305299994,96.33545445000345,53573.523786
2023-05-27,02:12:42.000,147,11006282,13565,0,1685153561,13123.854568989998,96.36365097000089,53573.607631440005
2023-05-27,02:12:43.000,147,11006329,13445,0,1685153562,13123.827623749989,96.36365097000089,53573.56570872
2023-05-27,02:12:44.000,147,11006312,13245,0,1685153563,13123.854568989998,96.36365097000089,53573.56570872
2023-05-27,02:12:45.000,147,11006303,13325,0,1685153564,13123.894986849999,96.40594575000432,53573.58667008
2023-05-27,02:12:46.000,147,11006370,13405,0,1685153565,13123.868041609989,96.39184748999833,53573.61461856
2023-05-27,02:12:47.000,147,11006338,13405,0,1685153566,13123.841096369993,96.39889661999769,53573.57968296001
2023-05-27,02:12:48.000,147,11006325,13285,0,1685153567,13123.861305299994,96.37070010000025,53573.58667008
2023-05-27,02:12:49.000,147,11006308,13445,0,1685153568,13123.874777919998,96.37774922999961,53573.63557992
2023-05-27,02:12:50.000,147,11006311,13525,0,1685153569,13123.868041609989,96.42004401000304,53573.5936572
2023-05-27,02:12:51.000,147,11006308,13325,0,1685153570,13123.888250539989,96.39184748999833,53573.60064432001
2023-05-27,02:12:52.000,147,11006328,13405,0,1685153571,13123.861305299994,96.38479835999897,53573.607631440005
2023-05-27,02:12:53.000,147,11006327,13245,0,1685153572,13123.908459469989,96.40594575000432,53573.57968296001
2023-05-27,02:12:54.000,147,11006301,13325,0,1685153573,13123.942141019994,96.37774922999961,53573.63557992
2023-05-27,02:12:55.000,147,11006310,13605,0,1685153574,13123.948877329989,96.39889661999769,53573.656541280005
2023-05-27,02:12:56.000,147,11006320,13525,0,1685153575,13123.921932089994,96.36365097000089,53573.607631440005
2023-05-27,02:12:57.000,147,11006290,13325,0,1685153576,13123.935404709999,96.41299488000368,53573.58667008
2023-05-27,02:12:58.000,147,11006313,13325,0,1685153577,13123.935404709999,96.42004401000304,53573.53077312001
2023-05-27,02:12:59.000,147,11006342,13085,0,1685153578,13123.948877329989,96.42004401000304,53573.56570872
2023-05-27,02:13:00.000,147,11006304,13565,0,1685153579,13124.022976739994,96.40594575000432,53573.61461856
2023-05-27,02:13:01.000,147,11006300,13365,0,1685153580,13124.11728508,96.39889661999769,53573.64955416001
2023-05-27,02:13:02.000,147,11006318,13565,0,1685153581,13124.083603529994,96.43414227000176,53573.64256704
2023-05-27,02:13:03.000,147,11006323,13365,0,1685153582,13124.07013090999,96.43414227000176,53573.62160568
2023-05-27,02:13:04.000,147,11006348,13525,0,1685153583,13124.05665829,96.43414227000176,53573.607631440005
2023-05-27,02:13:05.000,147,11006384,13445,0,1685153584,13124.09033983999,96.44824053000048,53573.705451120004
2023-05-27,02:13:06.000,147,11006331,13325,0,1685153585,13124.15770294,96.44119140000112,53573.8032708
2023-05-27,02:13:07.000,147,11006334,13685,0,1685153586,13124.11728508,96.44824053000048,53573.78230944
2023-05-27,02:13:08.000,147,11006335,13325,0,1685153587,13124.15096662999,96.45528965999983,53573.74737384001
2023-05-27,02:13:09.000,147,11006327,13845,0,1685153588,13124.17791187,96.4623387899992,53573.705451120004
2023-05-27,02:13:10.000,147,11006297,13525,0,1685153589,13124.23180234999,96.44119140000112,53573.78230944
2023-05-27,02:13:11.000,147,11006312,13565,0,1685153590,13124.225066039995,96.50463357000262,53573.75436096
2023-05-27,02:13:12.000,147,11006308,13325,0,1685153591,13124.17791187,96.48348618000455,53573.71942536001
2023-05-27,02:13:13.000,147,11006312,13365,0,1685153592,13124.15096662999,96.48348618000455,53573.7333996
2023-05-27,02:13:14.000,147,11006325,13885,0,1685153593,13124.15096662999,96.4905353100039,53573.705451120004
2023-05-27,02:13:15.000,147,11006308,13525,0,1685153594,13124.1981208,96.51168270000198,53573.705451120004
2023-05-27,02:13:16.000,147,11006326,13405,0,1685153595,13124.17117555999,96.54692834999878,53573.81025792
2023-05-27,02:13:17.000,147,11006314,13325,0,1685153596,13124.19138448999,96.54692834999878,53573.8032708
2023-05-27,02:13:18.000,147,11006294,13605,0,1685153597,13124.15770294,96.53987921999942,53573.74038672
2023-05-27,02:13:19.000,147,11006356,13445,0,1685153598,13124.17117555999,96.53987921999942,53573.83820640001
2023-05-27,02:13:20.000,147,11006294,13685,0,1685153599,13124.17117555999,96.54692834999878,53573.78230944
2023-05-27,02:13:21.000,147,11006307,13685,0,1685153600,13124.164439249995,96.54692834999878,53573.79628368001
2023-05-27,02:13:22.000,147,11006332,13485,0,1685153601,13124.19138448999,96.53987921999942,53573.86615488001
2023-05-27,02:13:23.000,147,11006285,13245,0,1685153602,13124.13749401,96.58922313000221,53573.78929656
2023-05-27,02:13:24.000,147,11006277,13485,0,1685153603,13124.15096662999,96.58922313000221,53573.88012912
2023-05-27,02:13:25.000,147,11006287,13485,0,1685153604,13124.17117555999,96.59627226000157,53573.85916776
2023-05-27,02:13:26.000,147,11006326,13285,0,1685153605,13124.15770294,96.624468779999,53573.86615488001
2023-05-27,02:13:27.000,147,11006294,13245,0,1685153606,13124.124021389995,96.59627226000157,53573.85916776
2023-05-27,02:13:28.000,147,11006291,13645,0,1685153607,13124.04992197999,96.59627226000157,53573.7333996
2023-05-27,02:13:29.000,147,11006274,13605,0,1685153608,13124.09707615,96.624468779999,53573.75436096
2023-05-27,02:13:30.000,147,11006329,13565,0,1685153609,13124.07686722,96.63151790999837,53573.775322320005
2023-05-27,02:13:31.000,147,11006301,13285,0,1685153610,13124.11728508,96.63856703999772,53573.824232160005
2023-05-27,02:13:32.000,147,11006298,13245,0,1685153611,13124.07686722,96.63856703999772,53573.775322320005
2023-05-27,02:13:33.000,147,11006283,13525,0,1685153612,13124.09033983999,96.64561617000436,53573.76134808
2023-05-27,02:13:34.000,147,11006292,13765,0,1685153613,13124.09707615,96.65971443000308,53573.78929656
2023-05-27,02:13:35.000,147,11006301,13845,0,1685153614,13124.11054876999,96.63856703999772,53573.84519352001
2023-05-27,02:13:36.000,147,11006320,13405,0,1685153615,13124.07686722,96.6738126900018,53573.76833520001
2023-05-27,02:13:37.000,147,11006314,13485,0,1685153616,13124.04992197999,96.65971443000308,53573.775322320005
2023-05-27,02:13:38.000,147,11006326,13845,0,1685153617,13124.00950411999,96.69496007999987,53573.8032708
2023-05-27,02:13:39.000,147,11006352,13325,0,1685153618,13123.96908625999,96.70200920999923,53573.78230944
2023-05-27,02:13:40.000,147,11006317,13365,0,1685153619,13124.016240429999,96.77954963999946,53573.83121928
2023-05-27,02:13:41.000,147,11006325,13485,0,1685153620,13124.02971304999,96.70905833999859,53573.83121928
2023-05-27,02:13:42.000,147,11006300,13485,0,1685153621,13123.975822569999,96.75135312000202,53573.84519352001
2023-05-27,02:13:43.000,147,11006291,13565,0,1685153622,13123.942141019994,96.76545138000074,53573.79628368001
2023-05-27,02:13:44.000,147,11006286,13525,0,1685153623,13123.915195779999,96.76545138000074,53573.81025792
2023-05-27,02:13:45.000,147,11006368,13365,0,1685153624,13123.942141019994,96.78659876999882,53573.86615488001
2023-05-27,02:13:46.000,147,11006286,13365,0,1685153625,13123.915195779999,96.81479529000353,53573.83121928
2023-05-27,02:13:47.000,147,11006356,13605,0,1685153626,13123.854568989998,96.82889355000225,53573.824232160005
2023-05-27,02:13:48.000,147,11006292,13405,0,1685153627,13123.874777919998,96.79364789999818,53573.86615488001
2023-05-27,02:13:49.000,147,11006305,13885,0,1685153628,13123.868041609989,96.80774616000417,53573.91506472001
2023-05-27,02:13:50.000,147,11006305,13085,0,1685153629,13123.888250539989,96.82184442000289,53573.91506472001
2023-05-27,02:13:51.000,147,11006274,13325,0,1685153630,13123.854568989998,96.82889355000225,53573.9080776
2023-05-27,02:13:52.000,147,11006313,13725,0,1685153631,13123.800678509993,96.85004094000033,53573.86615488001
2023-05-27,02:13:53.000,147,11006339,13405,0,1685153632,13123.719842789993,96.84299181000097,53573.83121928
2023-05-27,02:13:54.000,147,11006266,13605,0,1685153633,13123.740051719993,96.8711883299984,53573.84519352001
2023-05-27,02:13:55.000,147,11006289,13565,0,1685153634,13123.733315409998,96.89233572000376,53573.88012912
2023-05-27,02:13:56.000,147,11006305,13405,0,1685153635,13123.746788029988,96.8852865900044,53573.86615488001
2023-05-27,02:13:57.000,147,11006335,13245,0,1685153636,13123.686161240003,96.8852865900044,53573.90109048
2023-05-27,02:13:58.000,147,11006312,13605,0,1685153637,13123.706370170003,96.89233572000376,53573.894103360006
2023-05-27,02:13:59.000,147,11006251,13525,0,1685153638,13123.686161240003,96.89233572000376,53573.85916776
2023-05-27,02:14:00.000,147,11006309,13365,0,1685153639,13123.679424929993,96.92758137000055,53573.81724504001
2023-05-27,02:14:01.000,147,11006316,13605,0,1685153640,13123.659215999993,96.94167962999927,53573.894103360006
2023-05-27,02:14:02.000,147,11006311,13365,0,1685153641,13123.612061829997,96.94872875999863,53573.84519352001
2023-05-27,02:14:03.000,147,11006334,13605,0,1685153642,13123.585116590002,97.01217093000014,53573.78929656
2023-05-27,02:14:04.000,147,11006313,13165,0,1685153643,13123.605325520002,96.97692528000334,53573.79628368001
2023-05-27,02:14:05.000,147,11006311,13605,0,1685153644,13123.625534450002,97.00512180000078,53573.85218064
2023-05-27,02:14:06.000,147,11006327,13485,0,1685153645,13123.632270759997,96.9839744100027,53573.84519352001
2023-05-27,02:14:07.000,147,11006328,13325,0,1685153646,13123.564907660002,97.0192200599995,53573.79628368001
2023-05-27,02:14:08.000,147,11006303,13365,0,1685153647,13123.558171349992,97.02626918999886,53573.76833520001
2023-05-27,02:14:09.000,147,11006269,13245,0,1685153648,13123.564907660002,97.04741658000421,53573.824232160005
2023-05-27,02:14:10.000,147,11006296,13605,0,1685153649,13123.612061829997,97.01217093000014,53573.83121928
2023-05-27,02:14:11.000,147,11006297,13285,0,1685153650,13123.612061829997,97.06151484000293,53573.78929656
2023-05-27,02:14:12.000,147,11006277,13365,0,1685153651,13123.598589209992,97.07561310000165,53573.76134808
2023-05-27,02:14:13.000,147,11006303,13645,0,1685153652,13123.578380279992,97.06151484000293,53573.83121928
2023-05-27,02:14:14.000,147,11006351,13285,0,1685153653,13123.618798139993,97.04036745000485,53573.85218064
2023-05-27,02:14:15.000,147,11006308,13485,0,1685153654,13123.591852899997,97.06856397000229,53573.85218064
2023-05-27,02:14:16.000,147,11006351,13365,0,1685153655,13123.558171349992,97.07561310000165,53573.76134808
2023-05-27,02:14:17.000,147,11006300,13285,0,1685153656,13123.551435039997,97.04741658000421,53573.79628368001
2023-05-27,02:14:18.000,147,11006314,13565,0,1685153657,13123.605325520002,97.04741658000421,53573.8032708
2023-05-27,02:14:19.000,147,11006344,13365,0,1685153658,13123.571643969997,97.06856397000229,53573.84519352001
2023-05-27,02:14:20.000,147,11006331,13565,0,1685153659,13123.639007069993,97.07561310000165,53573.81025792
2023-05-27,02:14:21.000,147,11006340,13445,0,1685153660,13123.645743380002,97.04741658000421,53573.86615488001
2023-05-27,02:14:22.000,147,11006319,13005,0,1685153661,13123.639007069993,97.08971136000036,53573.85916776
2023-05-27,02:14:23.000,147,11006297,13125,0,1685153662,13123.618798139993,97.10380961999908,53573.79628368001
2023-05-27,02:14:24.000,147,11006356,13485,0,1685153663,13123.665952310002,97.04741658000421,53573.873142000004
2023-05-27,02:14:25.000,147,11006330,13525,0,1685153664,13123.618798139993,97.06856397000229,53573.88711624001
2023-05-27,02:14:26.000,147,11006357,13565,0,1685153665,13123.686161240003,97.04741658000421,53573.92903896
2023-05-27,02:14:27.000,147,11006317,13325,0,1685153666,13123.612061829997,97.06151484000293,53573.90109048
2023-05-27,02:14:28.000,147,11006330,13605,0,1685153667,13123.665952310002,97.04036745000485,53573.88711624001
2023-05-27,02:14:29.000,147,11006302,13405,0,1685153668,13123.733315409998,97.05446571000357,53573.95698744
2023-05-27,02:14:30.000,147,11006306,13565,0,1685153669,13123.713106479998,97.02626918999886,53573.96397456001
2023-05-27,02:14:31.000,147,11006294,13605,0,1685153670,13123.692897549998,97.05446571000357,53573.96397456001
2023-05-27,02:14:32.000,147,11006311,13365,0,1685153671,13123.706370170003,97.07561310000165,53573.9080776
2023-05-27,02:14:33.000,147,11006299,13285,0,1685153672,13123.632270759997,97.06856397000229,53573.95000032
2023-05-27,02:14:34.000,147,11006303,13525,0,1685153673,13123.672688619998,97.09676048999972,53573.90109048
2023-05-27,02:14:35.000,147,11006330,13165,0,1685153674,13123.672688619998,97.07561310000165,53573.95698744
2023-05-27,02:14:36.000,147,11006319,13685,0,1685153675,13123.733315409998,97.06856397000229,53573.98493592001
2023-05-27,02:14:37.000,147,11006339,13525,0,1685153676,13123.692897549998,97.06151484000293,53573.98493592001
2023-05-27,02:14:38.000,147,11006277,13365,0,1685153677,13123.672688619998,97.06151484000293,53573.92903896
2023-05-27,02:14:39.000,147,11006290,13445,0,1685153678,13123.719842789993,97.08971136000036,53573.98493592001
2023-05-27,02:14:40.000,147,11006287,13165,0,1685153679,13123.679424929993,97.09676048999972,53573.96397456001
2023-05-27,02:14:41.000,147,11006298,13405,0,1685153680,13123.665952310002,97.06151484000293,53574.01288440001
2023-05-27,02:14:42.000,147,11006324,13365,0,1685153681,13123.699633859993,97.082662230001,53573.95000032
2023-05-27,02:14:43.000,147,11006303,13085,0,1685153682,13123.618798139993,97.10380961999908,53573.96397456001
2023-05-27,02:14:44.000,147,11006313,13285,0,1685153683,13123.672688619998,97.11085874999844,53573.96397456001
2023-05-27,02:14:45.000,147,11006324,13485,0,1685153684,13123.719842789993,97.082662230001,53573.99891016
2023-05-27,02:14:46.000,147,11006348,13165,0,1685153685,13123.706370170003,97.1179078799978,53574.06878136
2023-05-27,02:14:47.000,147,11006300,13045,0,1685153686,13123.652479689998,97.06151484000293,53574.00589728001
2023-05-27,02:14:48.000,147,11006317,13445,0,1685153687,13123.625534450002,97.07561310000165,53573.97096168
2023-05-27,02:14:49.000,147,11006308,12925,0,1685153688,13123.591852899997,97.1179078799978,53573.95698744
2023-05-27,02:14:50.000,147,11006309,13445,0,1685153689,13123.652479689998,97.10380961999908,53574.02685864
2023-05-27,02:14:51.000,147,11006312,13245,0,1685153690,13123.598589209992,97.08971136000036,53574.00589728001
2023-05-27,02:14:52.000,147,11006338,13365,0,1685153691,13123.605325520002,97.12495701000444,53573.943013200005
2023-05-27,02:14:53.000,147,11006296,13285,0,1685153692,13123.564907660002,97.082662230001,53573.95698744
2023-05-27,02:14:54.000,147,11006332,13605,0,1685153693,13123.605325520002,97.08971136000036,53574.01987152
2023-05-27,02:14:55.000,147,11006316,13605,0,1685153694,13123.578380279992,97.09676048999972,53574.01987152
2023-05-27,02:14:56.000,147,11006352,13445,0,1685153695,13123.598589209992,97.08971136000036,53573.991923040005
2023-05-27,02:14:57.000,147,11006307,13405,0,1685153696,13123.558171349992,97.1179078799978,53573.90109048
2023-05-27,02:14:58.000,147,11006312,13245,0,1685153697,13123.564907660002,97.12495701000444,53573.93602608001
2023-05-27,02:14:59.000,147,11006324,13405,0,1685153698,13123.571643969997,97.11085874999844,53574.03384576001
2023-05-27,02:15:00.000,147,11006306,13605,0,1685153699,13123.585116590002,97.10380961999908,53574.02685864
2023-05-27,02:15:01.000,147,11006332,13325,0,1685153700,13123.591852899997,97.06856397000229,53574.08974272
2023-05-27,02:15:02.000,147,11006284,13245,0,1685153701,13123.612061829997,97.06856397000229,53574.05480712001
2023-05-27,02:15:03.000,147,11006289,13445,0,1685153702,13123.531226109997,97.12495701000444,53573.99891016
2023-05-27,02:15:04.000,147,11006312,13445,0,1685153703,13123.578380279992,97.1179078799978,53573.91506472001
2023-05-27,02:15:05.000,147,11006332,13405,0,1685153704,13123.531226109997,97.12495701000444,53573.9779488
2023-05-27,02:15:06.000,147,11006287,13445,0,1685153705,13123.558171349992,97.14610440000251,53573.943013200005
2023-05-27,02:15:07.000,147,11006298,13205,0,1685153706,13123.531226109997,97.13905527000315,53573.873142000004
2023-05-27,02:15:08.000,147,11006277,13245,0,1685153707,13123.564907660002,97.16020266000123,53573.88711624001
2023-05-27,02:15:09.000,147,11006301,13525,0,1685153708,13123.585116590002,97.14610440000251,53574.02685864
2023-05-27,02:15:10.000,147,11006292,13565,0,1685153709,13123.639007069993,97.15315353000187,53573.99891016
2023-05-27,02:15:11.000,147,11006347,13405,0,1685153710,13123.585116590002,97.13905527000315,53574.040832880004
2023-05-27,02:15:12.000,147,11006322,13165,0,1685153711,13123.585116590002,97.15315353000187,53574.01288440001
2023-05-27,02:15:13.000,147,11006333,13605,0,1685153712,13123.558171349992,97.15315353000187,53574.01288440001
2023-05-27,02:15:14.000,147,11006315,13405,0,1685153713,13123.598589209992,97.16725179000059,53573.97096168
2023-05-27,02:15:15.000,147,11006293,13085,0,1685153714,13123.605325520002,97.16020266000123,53574.061794240006
2023-05-27,02:15:16.000,147,11006322,13405,0,1685153715,13123.632270759997,97.15315353000187,53574.10371696001
2023-05-27,02:15:17.000,147,11006311,13285,0,1685153716,13123.585116590002,97.16020266000123,53574.04782
2023-05-27,02:15:18.000,147,11006296,13645,0,1685153717,13123.591852899997,97.16725179000059,53574.09672984
2023-05-27,02:15:19.000,147,11006358,13285,0,1685153718,13123.645743380002,97.1320061400038,53574.13166544001
2023-05-27,02:15:20.000,147,11006288,13365,0,1685153719,13123.645743380002,97.14610440000251,53574.08974272
2023-05-27,02:15:21.000,147,11006370,13285,0,1685153720,13123.665952310002,97.18135004999931,53574.04782
2023-05-27,02:15:22.000,147,11006342,13205,0,1685153721,13123.686161240003,97.17430091999995,53574.04782
2023-05-27,02:15:23.000,147,11006328,13685,0,1685153722,13123.625534450002,97.20249744000466,53573.97096168
2023-05-27,02:15:24.000,147,11006317,13765,0,1685153723,13123.686161240003,97.20954657000402,53573.9779488
2023-05-27,02:15:25.000,147,11006304,13365,0,1685153724,13123.726579099988,97.22364483000274,53574.05480712001
2023-05-27,02:15:26.000,147,11006310,13445,0,1685153725,13123.740051719993,97.22364483000274,53574.040832880004
2023-05-27,02:15:27.000,147,11006309,13245,0,1685153726,13123.746788029988,97.25889047999954,53573.98493592001
2023-05-27,02:15:28.000,147,11006326,13525,0,1685153727,13123.719842789993,97.28708700000425,53574.03384576001
2023-05-27,02:15:29.000,147,11006354,13525,0,1685153728,13123.787205889988,97.25184135000018,53574.110704080005
2023-05-27,02:15:30.000,147,11006284,13325,0,1685153729,13123.793942199998,97.28708700000425,53574.040832880004
2023-05-27,02:15:31.000,147,11006308,13245,0,1685153730,13123.793942199998,97.25889047999954,53574.1176912
2023-05-27,02:15:32.000,147,11006339,13405,0,1685153731,13123.834360059998,97.29413613000361,53574.08275560001
2023-05-27,02:15:33.000,147,11006306,13525,0,1685153732,13123.820887439993,97.29413613000361,53574.1176912
2023-05-27,02:15:34.000,147,11006305,13485,0,1685153733,13123.894986849999,97.3293817800004,53574.110704080005
2023-05-27,02:15:35.000,147,11006364,13485,0,1685153734,13123.888250539989,97.33643090999976,53574.15262680001
2023-05-27,02:15:36.000,147,11006303,13245,0,1685153735,13123.915195779999,97.35052916999848,53574.110704080005
2023-05-27,02:15:37.000,147,11006345,13285,0,1685153736,13123.868041609989,97.37167656000383,53574.08275560001
2023-05-27,02:15:38.000,147,11006319,13205,0,1685153737,13123.861305299994,97.41397133999999,53574.07576848
2023-05-27,02:15:39.000,147,11006331,13325,0,1685153738,13123.881514229994,97.41397133999999,53574.08275560001
2023-05-27,02:15:40.000,147,11006299,13685,0,1685153739,13123.962349949994,97.41397133999999,53574.13865256
2023-05-27,02:15:41.000,147,11006305,13325,0,1685153740,13124.016240429999,97.42102046999935,53574.19454952
2023-05-27,02:15:42.000,147,11006333,13445,0,1685153741,13123.982558879994,97.4421678600047,53574.17358816001
2023-05-27,02:15:43.000,147,11006337,13285,0,1685153742,13123.98929518999,97.4421678600047,53574.15262680001
2023-05-27,02:15:44.000,147,11006317,13765,0,1685153743,13124.016240429999,97.4774135100015,53574.13865256
2023-05-27,02:15:45.000,147,11006346,13405,0,1685153744,13124.03644936,97.47036438000214,53574.06878136
2023-05-27,02:15:46.000,147,11006296,13205,0,1685153745,13124.03644936,97.49856089999957,53574.1176912
2023-05-27,02:15:47.000,147,11006312,13565,0,1685153746,13123.962349949994,97.53380655000365,53574.10371696001
2023-05-27,02:15:48.000,147,11006336,13645,0,1685153747,13124.002767809994,97.52675742000429,53574.09672984
2023-05-27,02:15:49.000,147,11006326,13525,0,1685153748,13124.04992197999,97.52675742000429,53574.13865256
2023-05-27,02:15:50.000,147,11006362,13485,0,1685153749,13124.043185669994,97.5761013299998,53574.13865256
2023-05-27,02:15:51.000,147,11006318,13405,0,1685153750,13123.962349949994,97.58315045999916,53574.12467832
2023-05-27,02:15:52.000,147,11006283,13605,0,1685153751,13124.043185669994,97.61134698000387,53574.19454952
2023-05-27,02:15:53.000,147,11006312,13485,0,1685153752,13124.022976739994,97.59724871999788,53574.15262680001
2023-05-27,02:15:54.000,147,11006312,13485,0,1685153753,13124.022976739994,97.61839611000323,53574.110704080005
2023-05-27,02:15:55.000,147,11006337,13325,0,1685153754,13124.09033983999,97.66069088999939,53574.16660104
2023-05-27,02:15:56.000,147,11006350,13325,0,1685153755,13124.15096662999,97.65364176000003,53574.21551088
2023-05-27,02:15:57.000,147,11006313,13405,0,1685153756,13124.11054876999,97.66069088999939,53574.18057528001
2023-05-27,02:15:58.000,147,11006315,13565,0,1685153757,13124.184648179995,97.71708393000154,53574.24345936
2023-05-27,02:15:59.000,147,11006334,13445,0,1685153758,13124.1981208,97.73823131999961,53574.229485120006
2023-05-27,02:16:00.000,147,11006305,13285,0,1685153759,13124.19138448999,97.75232957999833,53574.13865256
2023-05-27,02:16:01.000,147,11006344,13125,0,1685153760,13124.245274969995,97.73823131999961,53574.16660104
2023-05-27,02:16:02.000,147,11006314,13125,0,1685153761,13124.21159341999,97.76642784000433,53574.1176912
2023-05-27,02:16:03.000,147,11006338,13245,0,1685153762,13124.204857109995,97.75232957999833,53574.110704080005
2023-05-27,02:16:04.000,147,11006330,13445,0,1685153763,13124.285692829995,97.80872262000048,53574.17358816001
2023-05-27,02:16:05.000,147,11006311,13445,0,1685153764,13124.25201127999,97.83691913999792,53574.07576848
2023-05-27,02:16:06.000,147,11006308,13605,0,1685153765,13124.326110689995,97.85806653000327,53574.1875624
2023-05-27,02:16:07.000,147,11006343,13405,0,1685153766,13124.346319619995,97.87216479000199,53574.229485120006
2023-05-27,02:16:08.000,147,11006325,13405,0,1685153767,13124.346319619995,97.92150870000478,53574.17358816001
2023-05-27,02:16:09.000,147,11006283,13565,0,1685153768,13124.31937438,97.92150870000478,53574.110704080005
2023-05-27,02:16:10.000,147,11006327,13205,0,1685153769,13124.33958331,97.95675435000157,53574.09672984
2023-05-27,02:16:11.000,147,11006265,13365,0,1685153770,13124.427155339996,97.9356069600035,53574.18057528001
2023-05-27,02:16:12.000,147,11006320,13365,0,1685153771,13124.37326485999,97.94970522000222,53574.20153664001
2023-05-27,02:16:13.000,147,11006302,13245,0,1685153772,13124.447364269996,97.97085261000029,53574.19454952
2023-05-27,02:16:14.000,147,11006332,13205,0,1685153773,13124.528199989996,98.00609826000436,53574.2574336
2023-05-27,02:16:15.000,147,11006332,13405,0,1685153774,13124.507991059996,97.97790173999965,53574.27140784001
2023-05-27,02:16:16.000,147,11006304,13405,0,1685153775,13124.521463680001,98.0342947800018,53574.18057528001
2023-05-27,02:16:17.000,147,11006324,13485,0,1685153776,13124.48104582,98.01314739000372,53574.17358816001
2023-05-27,02:16:18.000,147,11006347,13325,0,1685153777,13124.561881540001,98.06249129999924,53574.25044648001
2023-05-27,02:16:19.000,147,11006296,13285,0,1685153778,13124.595563089992,98.04134391000116,53574.27140784001
2023-05-27,02:16:20.000,147,11006299,13245,0,1685153779,13124.588826779996,98.09773695000331,53574.23647224
2023-05-27,02:16:21.000,147,11006327,13485,0,1685153780,13124.615772019992,98.14003172999946,53574.21551088
2023-05-27,02:16:22.000,147,11006284,13365,0,1685153781,13124.737025599992,98.1329826000001,53574.33429192
2023-05-27,02:16:23.000,147,11006368,13245,0,1685153782,13124.770707149997,98.1329826000001,53574.30634344
2023-05-27,02:16:24.000,147,11006288,13765,0,1685153783,13124.757234529992,98.14003172999946,53574.327304800005
2023-05-27,02:16:25.000,147,11006364,13605,0,1685153784,13124.770707149997,98.1329826000001,53574.34127904001
2023-05-27,02:16:26.000,147,11006355,13285,0,1685153785,13124.865015490002,98.15412998999818,53574.4321116
2023-05-27,02:16:27.000,147,11006287,13245,0,1685153786,13124.858279179993,98.18937564000225,53574.41813736001
2023-05-27,02:16:28.000,147,11006290,13765,0,1685153787,13124.905433350003,98.22462128999905,53574.39018888001
2023-05-27,02:16:29.000,147,11006322,13285,0,1685153788,13124.986269069988,98.21052303000033,53574.42512448
2023-05-27,02:16:30.000,147,11006354,13765,0,1685153789,13125.006477999988,98.21052303000033,53574.45307296
2023-05-27,02:16:31.000,147,11006365,13325,0,1685153790,13125.060368479993,98.21052303000033,53574.51595704001
2023-05-27,02:16:32.000,147,11006307,13565,0,1685153791,13125.060368479993,98.21757215999969,53574.48800856001
2023-05-27,02:16:33.000,147,11006348,13685,0,1685153792,13125.060368479993,98.23167041999841,53574.42512448
2023-05-27,02:16:34.000,147,11006327,13205,0,1685153793,13125.073841099998,98.23167041999841,53574.45307296
2023-05-27,02:16:35.000,147,11006317,13085,0,1685153794,13125.120995269994,98.22462128999905,53574.55787976001
2023-05-27,02:16:36.000,147,11006301,13485,0,1685153795,13125.147940509989,98.27396520000184,53574.53691840001
2023-05-27,02:16:37.000,147,11006311,13205,0,1685153796,13125.107522649989,98.26691607000248,53574.45307296
2023-05-27,02:16:38.000,147,11006350,13245,0,1685153797,13125.242248849994,98.25986694000312,53574.59980248
2023-05-27,02:16:39.000,147,11006318,13565,0,1685153798,13125.31634826,98.23871954999777,53574.59281536
2023-05-27,02:16:40.000,147,11006324,13645,0,1685153799,13125.282666709994,98.28806346000056,53574.564866880006
2023-05-27,02:16:41.000,147,11006341,13525,0,1685153800,13125.30961194999,98.25986694000312,53574.63473808001
2023-05-27,02:16:42.000,147,11006290,13405,0,1685153801,13125.282666709994,98.28806346000056,53574.57884112
2023-05-27,02:16:43.000,147,11006334,13365,0,1685153802,13125.39044766999,98.29511258999992,53574.62076384
2023-05-27,02:16:44.000,147,11006342,13325,0,1685153803,13125.424129219995,98.25986694000312,53574.69063504
2023-05-27,02:16:45.000,147,11006346,13405,0,1685153804,13125.45107445999,98.29511258999992,53574.68364792001
2023-05-27,02:16:46.000,147,11006334,13285,0,1685153805,13125.45781077,98.30216171999928,53574.62775096
2023-05-27,02:16:47.000,147,11006347,13485,0,1685153806,13125.51843756,98.26691607000248,53574.64871232
2023-05-27,02:16:48.000,147,11006332,13325,0,1685153807,13125.525173869995,98.26691607000248,53574.66967368
2023-05-27,02:16:49.000,147,11006324,13325,0,1685153808,13125.585800659996,98.25281781000376,53574.71858352
2023-05-27,02:16:50.000,147,11006305,13405,0,1685153809,13125.55885542,98.25986694000312,53574.62076384
2023-05-27,02:16:51.000,147,11006316,13565,0,1685153810,13125.626218519996,98.2457686800044,53574.69063504
2023-05-27,02:16:52.000,147,11006349,13765,0,1685153811,13125.61948221,98.25281781000376,53574.69063504
2023-05-27,02:16:53.000,147,11006316,13565,0,1685153812,13125.686845309996,98.25281781000376,53574.70460928001
2023-05-27,02:16:54.000,147,11006366,13325,0,1685153813,13125.733999479991,98.19642477000161,53574.75351912001
2023-05-27,02:16:55.000,147,11006358,13325,0,1685153814,13125.774417339991,98.2457686800044,53574.78845472
2023-05-27,02:16:56.000,147,11006311,13405,0,1685153815,13125.727263169996,98.23167041999841,53574.781467600005
2023-05-27,02:16:57.000,147,11006378,13285,0,1685153816,13125.787889959996,98.21757215999969,53574.711596400004
2023-05-27,02:16:58.000,147,11006375,13365,0,1685153817,13125.781153650001,98.19642477000161,53574.66967368
2023-05-27,02:16:59.000,147,11006298,13445,0,1685153818,13125.882198300002,98.21052303000033,53574.732557760006
2023-05-27,02:17:00.000,147,11006335,13525,0,1685153819,13125.902407230002,98.20347390000097,53574.830377440005
2023-05-27,02:17:01.000,147,11006354,13325,0,1685153820,13125.956297709992,98.1823265100029,53574.80941608
2023-05-27,02:17:02.000,147,11006286,13445,0,1685153821,13125.915879849992,98.19642477000161,53574.830377440005
2023-05-27,02:17:03.000,147,11006352,13365,0,1685153822,13125.902407230002,98.20347390000097,53574.78845472
2023-05-27,02:17:04.000,147,11006303,13445,0,1685153823,13125.956297709992,98.21052303000033,53574.84435168001
2023-05-27,02:17:05.000,147,11006320,13285,0,1685153824,13126.016924499992,98.21052303000033,53574.82339032001
2023-05-27,02:17:06.000,147,11006338,13245,0,1685153825,13125.989979259997,98.19642477000161,53574.830377440005
2023-05-27,02:17:07.000,147,11006303,13325,0,1685153826,13125.963034020002,98.21052303000033,53574.85133880001
2023-05-27,02:17:08.000,147,11006273,13605,0,1685153827,13125.983242950002,98.20347390000097,53574.83736456
2023-05-27,02:17:09.000,147,11006319,13365,0,1685153828,13126.070814979998,98.19642477000161,53574.97011984001
2023-05-27,02:17:10.000,147,11006315,13445,0,1685153829,13126.070814979998,98.25281781000376,53574.93518424
2023-05-27,02:17:11.000,147,11006319,13445,0,1685153830,13126.070814979998,98.22462128999905,53574.92819712
2023-05-27,02:17:12.000,147,11006309,13325,0,1685153831,13126.050606049997,98.22462128999905,53574.94217136001
2023-05-27,02:17:13.000,147,11006326,13405,0,1685153832,13126.003451880002,98.20347390000097,53574.90723576
2023-05-27,02:17:14.000,147,11006307,13405,0,1685153833,13125.983242950002,98.21757215999969,53574.92121000001
2023-05-27,02:17:15.000,147,11006337,13365,0,1685153834,13126.064078670002,98.16822825000418,53574.97011984001
2023-05-27,02:17:16.000,147,11006333,13405,0,1685153835,13125.976506639992,98.23167041999841,53574.949158480005
2023-05-27,02:17:17.000,147,11006341,13605,0,1685153836,13126.030397119997,98.23167041999841,53574.99108120001
2023-05-27,02:17:18.000,147,11006350,13525,0,1685153837,13126.050606049997,98.21052303000033,53575.067939520006
2023-05-27,02:17:19.000,147,11006301,13325,0,1685153838,13126.091023909998,98.19642477000161,53575.05396528
2023-05-27,02:17:20.000,147,11006351,13525,0,1685153839,13126.057342359993,98.23871954999777,53575.03300392
2023-05-27,02:17:21.000,147,11006342,13285,0,1685153840,13126.057342359993,98.21757215999969,53575.08191376
2023-05-27,02:17:22.000,147,11006333,13245,0,1685153841,13126.064078670002,98.21757215999969,53575.116849360005
2023-05-27,02:17:23.000,147,11006275,13565,0,1685153842,13126.064078670002,98.23167041999841,53575.0260168
2023-05-27,02:17:24.000,147,11006315,13445,0,1685153843,13126.037133429993,98.23167041999841,53575.10287512
2023-05-27,02:17:25.000,147,11006318,13485,0,1685153844,13126.111232839998,98.23167041999841,53575.12383648
2023-05-27,02:17:26.000,147,11006300,13205,0,1685153845,13126.097760219993,98.23167041999841,53575.15178496
2023-05-27,02:17:27.000,147,11006348,13525,0,1685153846,13126.131441769998,98.23167041999841,53575.2006948
2023-05-27,02:17:28.000,147,11006319,13325,0,1685153847,13126.070814979998,98.23167041999841,53575.095888
2023-05-27,02:17:29.000,147,11006304,13565,0,1685153848,13126.104496530003,98.22462128999905,53575.14479784
2023-05-27,02:17:30.000,147,11006369,13605,0,1685153849,13126.138178079993,98.23871954999777,53575.13781072001
2023-05-27,02:17:31.000,147,11006335,13405,0,1685153850,13126.117969149993,98.23871954999777,53575.17274632
2023-05-27,02:17:32.000,147,11006316,13445,0,1685153851,13126.091023909998,98.29511258999992,53575.13781072001
2023-05-27,02:17:33.000,147,11006349,13285,0,1685153852,13126.138178079993,98.2810143300012,53575.14479784
2023-05-27,02:17:34.000,147,11006359,13365,0,1685153853,13126.178595939993,98.2810143300012,53575.18672056001
2023-05-27,02:17:35.000,147,11006347,13205,0,1685153854,13126.185332249988,98.29511258999992,53575.165759200005
2023-05-27,02:17:36.000,147,11006303,13285,0,1685153855,13126.185332249988,98.32330911000463,53575.13781072001
2023-05-27,02:17:37.000,147,11006350,13525,0,1685153856,13126.192068559998,98.316259979998,53575.095888
2023-05-27,02:17:38.000,147,11006340,13245,0,1685153857,13126.219013799993,98.32330911000463,53575.15877208001
2023-05-27,02:17:39.000,147,11006358,13405,0,1685153858,13126.272904279998,98.33740737000335,53575.19370768
2023-05-27,02:17:40.000,147,11006370,13525,0,1685153859,13126.320058449994,98.35855476000143,53575.19370768
2023-05-27,02:17:41.000,147,11006355,13525,0,1685153860,13126.353739999999,98.40789867000422,53575.18672056001
2023-05-27,02:17:42.000,147,11006341,13605,0,1685153861,13126.380685239994,98.3797021499995,53575.2006948
2023-05-27,02:17:43.000,147,11006346,13165,0,1685153862,13126.42783940999,98.39380040999822,53575.1308236
2023-05-27,02:17:44.000,147,11006310,13405,0,1685153863,13126.42783940999,98.41494780000357,53575.15178496
2023-05-27,02:17:45.000,147,11006373,13325,0,1685153864,13126.46825726999,98.47134083999845,53575.2006948
2023-05-27,02:17:46.000,147,11006364,13405,0,1685153865,13126.53562037,98.48543910000444,53575.22864328001
2023-05-27,02:17:47.000,147,11006348,13325,0,1685153866,13126.582774539995,98.49953736000316,53575.20768192001
2023-05-27,02:17:48.000,147,11006353,13725,0,1685153867,13126.643401329995,98.52068475000124,53575.24261752
2023-05-27,02:17:49.000,147,11006339,13405,0,1685153868,13126.69729181,98.54888126999867,53575.235630400006
2023-05-27,02:17:50.000,147,11006328,13445,0,1685153869,13126.73097335999,98.60527431000082,53575.22864328001
2023-05-27,02:17:51.000,147,11006317,13245,0,1685153870,13126.85896325,98.61232344000018,53575.214669040004
2023-05-27,02:17:52.000,147,11006350,13565,0,1685153871,13126.825281699996,98.65461822000361,53575.24960464
2023-05-27,02:17:53.000,147,11006323,13405,0,1685153872,13126.926326349996,98.71101125999849,53575.284540240005
2023-05-27,02:17:54.000,147,11006368,13525,0,1685153873,13126.973480519991,98.73215865000384,53575.35441144001
2023-05-27,02:17:55.000,147,11006358,13245,0,1685153874,13127.034107309992,98.77445343,53575.333450080005
2023-05-27,02:17:56.000,147,11006314,13325,0,1685153875,13127.013898379992,98.81674821000342,53575.32646296001
2023-05-27,02:17:57.000,147,11006327,13365,0,1685153876,13127.162097200002,98.77445343,53575.452231120005
2023-05-27,02:17:58.000,147,11006289,13485,0,1685153877,13127.236196609992,98.79560081999807,53575.43126976
2023-05-27,02:17:59.000,147,11006380,13485,0,1685153878,13127.290087089998,98.84494473000086,53575.37537280001
2023-05-27,02:18:00.000,147,11006346,13645,0,1685153879,13127.249669229997,98.88019037999766,53575.31947584
2023-05-27,02:18:01.000,147,11006299,13445,0,1685153880,13127.364186499988,98.9365834199998,53575.36139856
2023-05-27,02:18:02.000,147,11006357,13085,0,1685153881,13127.411340669998,98.96477994000452,53575.39633416001
2023-05-27,02:18:03.000,147,11006330,13405,0,1685153882,13127.411340669998,99.00002559000131,53575.42428264001
2023-05-27,02:18:04.000,147,11006347,13605,0,1685153883,13127.492176389998,99.05641863000346,53575.452231120005
2023-05-27,02:18:05.000,147,11006323,13565,0,1685153884,13127.613429969999,99.06346776000282,53575.55703792
2023-05-27,02:18:06.000,147,11006322,13285,0,1685153885,13127.640375209994,99.05641863000346,53575.5849864
2023-05-27,02:18:07.000,147,11006319,13605,0,1685153886,13127.701001999994,99.12690993000433,53575.57799928
2023-05-27,02:18:08.000,147,11006334,13485,0,1685153887,13127.674056759999,99.16920471000049,53575.51511520001
2023-05-27,02:18:09.000,147,11006355,13325,0,1685153888,13127.741419859994,99.17625383999984,53575.50812808
2023-05-27,02:18:10.000,147,11006328,13565,0,1685153889,13127.8357282,99.16215558000113,53575.59197352001
2023-05-27,02:18:11.000,147,11006341,13845,0,1685153890,13127.842464509995,99.17625383999984,53575.61293488001
2023-05-27,02:18:12.000,147,11006339,13245,0,1685153891,13127.85593713,99.21149949000392,53575.550050800004
2023-05-27,02:18:13.000,147,11006343,13005,0,1685153892,13127.93677285,99.19740122999792,53575.59197352001
2023-05-27,02:18:14.000,147,11006346,13605,0,1685153893,13128.01087225999,99.22559775000263,53575.6548576
2023-05-27,02:18:15.000,147,11006300,13325,0,1685153894,13128.084971669996,99.22559775000263,53575.64787048
2023-05-27,02:18:16.000,147,11006304,13205,0,1685153895,13128.105180599996,99.25379427000007,53575.66184472001
2023-05-27,02:18:17.000,147,11006316,13245,0,1685153896,13128.091707979991,99.28199079000478,53575.70376744
2023-05-27,02:18:18.000,147,11006358,13405,0,1685153897,13128.152334769991,99.27494165999815,53575.7247288
2023-05-27,02:18:19.000,147,11006363,13325,0,1685153898,13128.206225249996,99.26789252999879,53575.73171592001
2023-05-27,02:18:20.000,147,11006334,13245,0,1685153899,13128.239906800001,99.26789252999879,53575.81556136
2023-05-27,02:18:21.000,147,11006321,13085,0,1685153900,13128.226434179996,99.24674514000071,53575.77363864
2023-05-27,02:18:22.000,147,11006338,13405,0,1685153901,13128.260115730001,99.26789252999879,53575.76665152
2023-05-27,02:18:23.000,147,11006345,13405,0,1685153902,13128.361160380002,99.24674514000071,53575.81556136
2023-05-27,02:18:24.000,147,11006353,13565,0,1685153903,13128.300533590002,99.23969601000135,53575.74569016
2023-05-27,02:18:25.000,147,11006337,13485,0,1685153904,13128.320742520002,99.25379427000007,53575.74569016
2023-05-27,02:18:26.000,147,11006358,13405,0,1685153905,13128.374632999992,99.23969601000135,53575.82953560001
2023-05-27,02:18:27.000,147,11006320,13165,0,1685153906,13128.394841929992,99.232646880002,53575.787612880005
2023-05-27,02:18:28.000,147,11006314,13485,0,1685153907,13128.394841929992,99.28199079000478,53575.75267728
2023-05-27,02:18:29.000,147,11006344,13445,0,1685153908,13128.394841929992,99.19740122999792,53575.73171592001
2023-05-27,02:18:30.000,147,11006334,13245,0,1685153909,13128.428523479997,99.16920471000049,53575.87145832
2023-05-27,02:18:31.000,147,11006370,13205,0,1685153910,13128.455468719992,99.1833029699992,53575.81556136
2023-05-27,02:18:32.000,147,11006336,13325,0,1685153911,13128.441996100002,99.14805732000241,53575.8644712
2023-05-27,02:18:33.000,147,11006341,13485,0,1685153912,13128.448732409997,99.14100819000305,53575.8644712
2023-05-27,02:18:34.000,147,11006372,13365,0,1685153913,13128.516095509993,99.14100819000305,53575.81556136
2023-05-27,02:18:35.000,147,11006325,13485,0,1685153914,13128.495886579993,99.11281166999834,53575.85748408001
2023-05-27,02:18:36.000,147,11006346,13125,0,1685153915,13128.482413960002,99.10576253999898,53575.850496959996
2023-05-27,02:18:37.000,147,11006321,13445,0,1685153916,13128.536304439993,99.09166428000026,53575.9343424
2023-05-27,02:18:38.000,147,11006310,13405,0,1685153917,13128.563249680003,99.07051689000218,53576.01120072
2023-05-27,02:18:39.000,147,11006300,13245,0,1685153918,13128.522831820002,99.0493695000041,53575.94831664001
2023-05-27,02:18:40.000,147,11006350,13605,0,1685153919,13128.509359199998,99.06346776000282,53575.94132952
2023-05-27,02:18:41.000,147,11006318,13205,0,1685153920,13128.569985989998,99.03527123999811,53576.01120072
2023-05-27,02:18:42.000,147,11006311,13445,0,1685153921,13128.462205030002,99.00707472000067,53575.92735528001
2023-05-27,02:18:43.000,147,11006329,13325,0,1685153922,13128.495886579993,98.97887820000324,53576.004213600005
2023-05-27,02:18:44.000,147,11006353,13125,0,1685153923,13128.569985989998,98.97887820000324,53576.0391492
2023-05-27,02:18:45.000,147,11006318,13405,0,1685153924,13128.556513369993,98.95773080999788,53576.08805904
2023-05-27,02:18:46.000,147,11006338,13325,0,1685153925,13128.549777059998,98.88723951000429,53576.06709768001
2023-05-27,02:18:47.000,147,11006351,13405,0,1685153926,13128.549777059998,98.8731412499983,53576.06011056
2023-05-27,02:18:48.000,147,11006327,13485,0,1685153927,13128.468941339997,98.90838690000237,53576.01120072
2023-05-27,02:18:49.000,147,11006328,13565,0,1685153928,13128.502622890002,98.8731412499983,53576.10203328
2023-05-27,02:18:50.000,147,11006344,13445,0,1685153929,13128.522831820002,98.8378956000015,53576.122994640005
2023-05-27,02:18:51.000,147,11006309,13445,0,1685153930,13128.495886579993,98.84494473000086,53576.122994640005
2023-05-27,02:18:52.000,147,11006347,13365,0,1685153931,13128.468941339997,98.8378956000015,53576.122994640005
2023-05-27,02:18:53.000,147,11006334,13245,0,1685153932,13128.435259789992,98.83084647000214,53576.16491736001
2023-05-27,02:18:54.000,147,11006398,13525,0,1685153933,13128.435259789992,98.78855168999871,53576.19985296
2023-05-27,02:18:55.000,147,11006344,13605,0,1685153934,13128.462205030002,98.78855168999871,53576.14395600001
2023-05-27,02:18:56.000,147,11006355,13565,0,1685153935,13128.354424069992,98.79560081999807,53576.171904480005
2023-05-27,02:18:57.000,147,11006314,13605,0,1685153936,13128.320742520002,98.78150255999935,53576.1090204
2023-05-27,02:18:58.000,147,11006353,13245,0,1685153937,13128.320742520002,98.77445343,53576.074084800006
2023-05-27,02:18:59.000,147,11006341,13165,0,1685153938,13128.300533590002,98.72510952000448,53576.19985296
2023-05-27,02:19:00.000,147,11006347,13245,0,1685153939,13128.300533590002,98.72510952000448,53576.1788916
2023-05-27,02:19:01.000,147,11006361,13525,0,1685153940,13128.260115730001,98.71806038999785,53576.15094312
2023-05-27,02:19:02.000,147,11006359,13325,0,1685153941,13128.233170489992,98.69691299999977,53576.13696888
2023-05-27,02:19:03.000,147,11006335,13045,0,1685153942,13128.152334769991,98.7392077800032,53576.13696888
2023-05-27,02:19:04.000,147,11006325,13445,0,1685153943,13128.125389529996,98.71806038999785,53576.12998176
2023-05-27,02:19:05.000,147,11006364,13365,0,1685153944,13128.064762739996,98.70396212999913,53576.12998176
2023-05-27,02:19:06.000,147,11006302,13445,0,1685153945,13128.064762739996,98.65461822000361,53576.08805904
2023-05-27,02:19:07.000,147,11006343,13325,0,1685153946,13127.95698178,98.69691299999977,53576.02517496001
2023-05-27,02:19:08.000,147,11006332,13565,0,1685153947,13127.93003653999,98.66871648000233,53576.04613632001
2023-05-27,02:19:09.000,147,11006316,13445,0,1685153948,13127.95698178,98.65461822000361,53576.06011056
2023-05-27,02:19:10.000,147,11006333,13685,0,1685153949,13127.903091299995,98.65461822000361,53576.053123440004
2023-05-27,02:19:11.000,147,11006321,13325,0,1685153950,13127.85593713,98.64756909000425,53576.0391492
2023-05-27,02:19:12.000,147,11006360,13405,0,1685153951,13127.781837719995,98.66871648000233,53575.99722648001
2023-05-27,02:19:13.000,147,11006373,13445,0,1685153952,13127.721210929994,98.64756909000425,53575.94831664001
2023-05-27,02:19:14.000,147,11006366,13365,0,1685153953,13127.633638899999,98.63347082999826,53575.87844544001
2023-05-27,02:19:15.000,147,11006335,13525,0,1685153954,13127.620166279994,98.63347082999826,53575.969278
2023-05-27,02:19:16.000,147,11006326,13405,0,1685153955,13127.593221039999,98.63347082999826,53575.98325224
2023-05-27,02:19:17.000,147,11006360,13285,0,1685153956,13127.546066869989,98.63347082999826,53575.906393920006
2023-05-27,02:19:18.000,147,11006303,13245,0,1685153957,13127.485440079989,98.63347082999826,53575.89940680001
2023-05-27,02:19:19.000,147,11006330,13605,0,1685153958,13127.384395429988,98.6264216999989,53575.836522720005
2023-05-27,02:19:20.000,147,11006341,13285,0,1685153959,13127.330504949998,98.64756909000425,53575.77363864
2023-05-27,02:19:21.000,147,11006309,13405,0,1685153960,13127.296823399993,98.65461822000361,53575.80158712
2023-05-27,02:19:22.000,147,11006329,13245,0,1685153961,13127.229460299997,98.64756909000425,53575.7247288
2023-05-27,02:19:23.000,147,11006333,13365,0,1685153962,13127.128415649997,98.66166735000297,53575.64787048
2023-05-27,02:19:24.000,147,11006372,13405,0,1685153963,13127.175569819992,98.61232344000018,53575.74569016
2023-05-27,02:19:25.000,147,11006367,13245,0,1685153964,13127.121679340002,98.61937256999954,53575.73171592001
2023-05-27,02:19:26.000,147,11006336,13205,0,1685153965,13127.067788859997,98.64756909000425,53575.68979320001
2023-05-27,02:19:27.000,147,11006314,13325,0,1685153966,13126.993689449992,98.63347082999826,53575.61293488001
2023-05-27,02:19:28.000,147,11006318,13485,0,1685153967,13126.966744209996,98.64756909000425,53575.64088336001
2023-05-27,02:19:29.000,147,11006365,13405,0,1685153968,13126.926326349996,98.6264216999989,53575.668831840005
2023-05-27,02:19:30.000,147,11006345,13325,0,1685153969,13126.885908489996,98.61937256999954,53575.63389624
2023-05-27,02:19:31.000,147,11006349,13445,0,1685153970,13126.83875432,98.61232344000018,53575.57799928
2023-05-27,02:19:32.000,147,11006343,13525,0,1685153971,13126.75118228999,98.61937256999954,53575.54306368001
2023-05-27,02:19:33.000,147,11006372,13365,0,1685153972,13126.7579186,98.61937256999954,53575.571012160006
2023-05-27,02:19:34.000,147,11006374,13405,0,1685153973,13126.71750074,98.6264216999989,53575.5849864
2023-05-27,02:19:35.000,147,11006330,13365,0,1685153974,13126.65687395,98.6264216999989,53575.53607656
2023-05-27,02:19:36.000,147,11006345,13165,0,1685153975,13126.582774539995,98.6405199600049,53575.48716672
2023-05-27,02:19:37.000,147,11006347,13445,0,1685153976,13126.51541144,98.61232344000018,53575.39633416001
2023-05-27,02:19:38.000,147,11006349,13285,0,1685153977,13126.44804833999,98.65461822000361,53575.36139856
2023-05-27,02:19:39.000,147,11006367,13325,0,1685153978,13126.44804833999,98.61937256999954,53575.382359920004
2023-05-27,02:19:40.000,147,11006374,13565,0,1685153979,13126.42783940999,98.61937256999954,53575.32646296001
2023-05-27,02:19:41.000,147,11006359,13285,0,1685153980,13126.387421549989,98.60527431000082,53575.30550160001
2023-05-27,02:19:42.000,147,11006353,13645,0,1685153981,13126.360476309994,98.61232344000018,53575.31248872
2023-05-27,02:19:43.000,147,11006324,13365,0,1685153982,13126.272904279998,98.65461822000361,53575.270566
2023-05-27,02:19:44.000,147,11006302,13205,0,1685153983,13126.239222729993,98.67576561000169,53575.235630400006
2023-05-27,02:19:45.000,147,11006344,13685,0,1685153984,13126.232486419998,98.66166735000297,53575.214669040004
2023-05-27,02:19:46.000,147,11006345,13365,0,1685153985,13126.232486419998,98.67576561000169,53575.18672056001
2023-05-27,02:19:47.000,147,11006358,13245,0,1685153986,13126.104496530003,98.66871648000233,53575.10287512
2023-05-27,02:19:48.000,147,11006352,13765,0,1685153987,13126.138178079993,98.68281474000105,53575.067939520006
2023-05-27,02:19:49.000,147,11006322,13205,0,1685153988,13126.158387009993,98.73215865000384,53575.12383648
2023-05-27,02:19:50.000,147,11006317,13365,0,1685153989,13126.097760219993,98.69691299999977,53575.03999104001
2023-05-27,02:19:51.000,147,11006309,13525,0,1685153990,13126.070814979998,98.70396212999913,53575.03999104001
2023-05-27,02:19:52.000,147,11006342,13285,0,1685153991,13125.989979259997,98.7392077800032,53574.99108120001
2023-05-27,02:19:53.000,147,11006279,13685,0,1685153992,13125.929352469997,98.71101125999849,53574.99108120001
2023-05-27,02:19:54.000,147,11006403,13285,0,1685153993,13125.936088779992,98.73215865000384,53574.99108120001
2023-05-27,02:19:55.000,147,11006361,13525,0,1685153994,13125.909143539997,98.75330604000192,53574.98409408
2023-05-27,02:19:56.000,147,11006304,13605,0,1685153995,13125.909143539997,98.73215865000384,53574.96313272
2023-05-27,02:19:57.000,147,11006317,13525,0,1685153996,13125.841780440001,98.7392077800032,53574.84435168001
2023-05-27,02:19:58.000,147,11006347,13565,0,1685153997,13125.848516749997,98.73215865000384,53574.85133880001
2023-05-27,02:19:59.000,147,11006347,13285,0,1685153998,13125.861989370002,98.76035517000128,53574.90723576
2023-05-27,02:20:00.000,147,11006325,13605,0,1685153999,13125.821571510001,98.8026499500047,53574.80941608
2023-05-27,02:20:01.000,147,11006345,13605,0,1685154000,13125.781153650001,98.77445343,53574.79544184
2023-05-27,02:20:02.000,147,11006341,13445,0,1685154001,13125.781153650001,98.79560081999807,53574.76050624
2023-05-27,02:20:03.000,147,11006319,13365,0,1685154002,13125.673372689991,98.81674821000342,53574.75351912001
2023-05-27,02:20:04.000,147,11006352,13245,0,1685154003,13125.70031793,98.83084647000214,53574.69063504
2023-05-27,02:20:05.000,147,11006326,13405,0,1685154004,13125.727263169996,98.83084647000214,53574.75351912001
2023-05-27,02:20:06.000,147,11006368,13445,0,1685154005,13125.707054239996,98.80969908000407,53574.75351912001
2023-05-27,02:20:07.000,147,11006335,13565,0,1685154006,13125.70031793,98.81674821000342,53574.70460928001
2023-05-27,02:20:08.000,147,11006358,13205,0,1685154007,13125.65990007,98.8731412499983,53574.613776720005
2023-05-27,02:20:09.000,147,11006336,13405,0,1685154008,13125.666636379996,98.85904298999958,53574.57884112
2023-05-27,02:20:10.000,147,11006315,13285,0,1685154009,13125.680109,98.88019037999766,53574.60678960001
2023-05-27,02:20:11.000,147,11006372,13245,0,1685154010,13125.680109,98.8731412499983,53574.564866880006
2023-05-27,02:20:12.000,147,11006349,13605,0,1685154011,13125.70031793,98.88019037999766,53574.50896992001
2023-05-27,02:20:13.000,147,11006343,13605,0,1685154012,13125.680109,98.8731412499983,53574.47403432
2023-05-27,02:20:14.000,147,11006351,13485,0,1685154013,13125.720526860001,98.84494473000086,53574.52294416
2023-05-27,02:20:15.000,147,11006333,13285,0,1685154014,13125.787889959996,98.86609211999894,53574.42512448
2023-05-27,02:20:16.000,147,11006357,13725,0,1685154015,13125.713790549991,98.8026499500047,53574.46704720001
2023-05-27,02:20:17.000,147,11006395,13325,0,1685154016,13125.740735790001,98.81674821000342,53574.46006008
2023-05-27,02:20:18.000,147,11006327,13005,0,1685154017,13125.693581619991,98.80969908000407,53574.3622404
2023-05-27,02:20:19.000,147,11006347,13405,0,1685154018,13125.666636379996,98.80969908000407,53574.36922752001
2023-05-27,02:20:20.000,147,11006399,13405,0,1685154019,13125.781153650001,98.8026499500047,53574.40416312
2023-05-27,02:20:21.000,147,11006356,13365,0,1685154020,13125.814835199992,98.80969908000407,53574.48800856001
2023-05-27,02:20:22.000,147,11006335,13365,0,1685154021,13125.794626269992,98.8026499500047,53574.41115024
2023-05-27,02:20:23.000,147,11006306,13405,0,1685154022,13125.794626269992,98.83084647000214,53574.29935632001
2023-05-27,02:20:24.000,147,11006301,13445,0,1685154023,13125.801362580001,98.8026499500047,53574.35525328
2023-05-27,02:20:25.000,147,11006347,13325,0,1685154024,13125.835044129992,98.79560081999807,53574.30634344
2023-05-27,02:20:26.000,147,11006342,13285,0,1685154025,13125.875461989992,98.78855168999871,53574.34127904001
2023-05-27,02:20:27.000,147,11006330,13405,0,1685154026,13125.848516749997,98.78150255999935,53574.278394960005
2023-05-27,02:20:28.000,147,11006314,13365,0,1685154027,13125.956297709992,98.75330604000192,53574.34127904001
2023-05-27,02:20:29.000,147,11006364,13605,0,1685154028,13125.983242950002,98.75330604000192,53574.34826616001
2023-05-27,02:20:30.000,147,11006319,13485,0,1685154029,13125.969770329997,98.71806038999785,53574.29935632001
2023-05-27,02:20:31.000,147,11006297,13285,0,1685154030,13126.030397119997,98.75330604000192,53574.31333056
2023-05-27,02:20:32.000,147,11006323,13285,0,1685154031,13125.989979259997,98.73215865000384,53574.21551088
2023-05-27,02:20:33.000,147,11006310,13485,0,1685154032,13126.016924499992,98.73215865000384,53574.22249800001
2023-05-27,02:20:34.000,147,11006337,13445,0,1685154033,13126.091023909998,98.70396212999913,53574.27140784001
2023-05-27,02:20:35.000,147,11006361,13405,0,1685154034,13126.064078670002,98.71806038999785,53574.1875624
2023-05-27,02:20:36.000,147,11006354,13445,0,1685154035,13126.070814979998,98.72510952000448,53574.208523760004
2023-05-27,02:20:37.000,147,11006311,13405,0,1685154036,13126.138178079993,98.71806038999785,53574.2574336
2023-05-27,02:20:38.000,147,11006346,13245,0,1685154037,13126.178595939993,98.71806038999785,53574.27140784001
2023-05-27,02:20:39.000,147,11006268,13485,0,1685154038,13126.198804869993,98.67576561000169,53574.17358816001
2023-05-27,02:20:40.000,147,11006359,13445,0,1685154039,13126.205541179988,98.67576561000169,53574.13166544001
2023-05-27,02:20:41.000,147,11006316,13605,0,1685154040,13126.239222729993,98.68986387000041,53574.24345936
2023-05-27,02:20:42.000,147,11006312,13405,0,1685154041,13126.225750109988,98.66871648000233,53574.23647224
2023-05-27,02:20:43.000,147,11006322,13325,0,1685154042,13126.205541179988,98.68281474000105,53574.16660104
2023-05-27,02:20:44.000,147,11006318,13285,0,1685154043,13126.353739999999,98.66871648000233,53574.2574336
2023-05-27,02:20:45.000,147,11006361,13405,0,1685154044,13126.360476309994,98.68281474000105,53574.30634344
2023-05-27,02:20:46.000,147,11006370,13445,0,1685154045,13126.380685239994,98.66871648000233,53574.29935632001
2023-05-27,02:20:47.000,147,11006315,13325,0,1685154046,13126.380685239994,98.61937256999954,53574.2574336
2023-05-27,02:20:48.000,147,11006314,13445,0,1685154047,13126.367212619989,98.63347082999826,53574.229485120006
2023-05-27,02:20:49.000,147,11006326,13325,0,1685154048,13126.394157859999,98.64756909000425,53574.28538208
2023-05-27,02:20:50.000,147,11006306,13165,0,1685154049,13126.353739999999,98.66166735000297,53574.13166544001
2023-05-27,02:20:51.000,147,11006327,13605,0,1685154050,13126.414366789999,98.60527431000082,53574.21551088
2023-05-27,02:20:52.000,147,11006333,13325,0,1685154051,13126.387421549989,98.6405199600049,53574.208523760004
2023-05-27,02:20:53.000,147,11006363,13165,0,1685154052,13126.47499358,98.61232344000018,53574.35525328
2023-05-27,02:20:54.000,147,11006315,13325,0,1685154053,13126.454784649999,98.6264216999989,53574.33429192
2023-05-27,02:20:55.000,147,11006284,13725,0,1685154054,13126.44804833999,98.60527431000082,53574.376214640004
2023-05-27,02:20:56.000,147,11006342,13325,0,1685154055,13126.49520251,98.6264216999989,53574.33429192
2023-05-27,02:20:57.000,147,11006358,13525,0,1685154056,13126.46825726999,98.6405199600049,53574.34826616001
2023-05-27,02:20:58.000,147,11006304,13565,0,1685154057,13126.481729889994,98.6264216999989,53574.2923692
2023-05-27,02:20:59.000,147,11006355,13485,0,1685154058,13126.44804833999,98.6405199600049,53574.28538208
2023-05-27,02:21:00.000,147,11006323,13445,0,1685154059,13126.50867512999,98.6264216999989,53574.376214640004
2023-05-27,02:21:01.000,147,11006322,13405,0,1685154060,13126.481729889994,98.61232344000018,53574.3622404
2023-05-27,02:21:02.000,147,11006361,13285,0,1685154061,13126.501938819994,98.57002866000403,53574.397176000006
2023-05-27,02:21:03.000,147,11006323,13565,0,1685154062,13126.46825726999,98.60527431000082,53574.33429192
2023-05-27,02:21:04.000,147,11006283,13525,0,1685154063,13126.461520959994,98.58412692000275,53574.39018888001
2023-05-27,02:21:05.000,147,11006312,13365,0,1685154064,13126.481729889994,98.61232344000018,53574.397176000006
2023-05-27,02:21:06.000,147,11006340,13845,0,1685154065,13126.47499358,98.63347082999826,53574.39018888001
2023-05-27,02:21:07.000,147,11006329,13245,0,1685154066,13126.394157859999,98.66166735000297,53574.2923692
2023-05-27,02:21:08.000,147,11006357,13365,0,1685154067,13126.441312029994,98.66871648000233,53574.327304800005
2023-05-27,02:21:09.000,147,11006336,13565,0,1685154068,13126.421103099994,98.67576561000169,53574.23647224
2023-05-27,02:21:10.000,147,11006364,13285,0,1685154069,13126.421103099994,98.66871648000233,53574.32031768001
2023-05-27,02:21:11.000,147,11006303,13605,0,1685154070,13126.421103099994,98.65461822000361,53574.29935632001
2023-05-27,02:21:12.000,147,11006346,13285,0,1685154071,13126.380685239994,98.65461822000361,53574.29935632001
2023-05-27,02:21:13.000,147,11006368,13445,0,1685154072,13126.320058449994,98.69691299999977,53574.2574336
2023-05-27,02:21:14.000,147,11006336,13165,0,1685154073,13126.353739999999,98.6405199600049,53574.34127904001
2023-05-27,02:21:15.000,147,11006357,13325,0,1685154074,13126.313322139998,98.66871648000233,53574.33429192
2023-05-27,02:21:16.000,147,11006338,13365,0,1685154075,13126.326794759989,98.66166735000297,53574.30634344
2023-05-27,02:21:17.000,147,11006347,13205,0,1685154076,13126.259431659993,98.68281474000105,53574.28538208
2023-05-27,02:21:18.000,147,11006324,13205,0,1685154077,13126.306585829989,98.66871648000233,53574.278394960005
2023-05-27,02:21:19.000,147,11006305,13445,0,1685154078,13126.293113209998,98.70396212999913,53574.29935632001
2023-05-27,02:21:20.000,147,11006348,13325,0,1685154079,13126.279640589994,98.65461822000361,53574.229485120006
2023-05-27,02:21:21.000,147,11006323,13365,0,1685154080,13126.232486419998,98.66166735000297,53574.208523760004
2023-05-27,02:21:22.000,147,11006364,13365,0,1685154081,13126.219013799993,98.6405199600049,53574.229485120006
2023-05-27,02:21:23.000,147,11006360,13285,0,1685154082,13126.158387009993,98.68281474000105,53574.19454952
2023-05-27,02:21:24.000,147,11006318,13445,0,1685154083,13126.171859629998,98.66871648000233,53574.229485120006
2023-05-27,02:21:25.000,147,11006330,13525,0,1685154084,13126.171859629998,98.66871648000233,53574.23647224
2023-05-27,02:21:26.000,147,11006337,13485,0,1685154085,13126.205541179988,98.67576561000169,53574.23647224
2023-05-27,02:21:27.000,147,11006349,13445,0,1685154086,13126.151650699998,98.65461822000361,53574.23647224
2023-05-27,02:21:28.000,147,11006358,13325,0,1685154087,13126.070814979998,98.63347082999826,53574.15262680001
2023-05-27,02:21:29.000,147,11006333,13205,0,1685154088,13126.084287600002,98.68281474000105,53574.14563968
2023-05-27,02:21:30.000,147,11006342,13085,0,1685154089,13126.084287600002,98.66871648000233,53574.229485120006
2023-05-27,02:21:31.000,147,11006339,13205,0,1685154090,13126.023660810002,98.66871648000233,53574.21551088
2023-05-27,02:21:32.000,147,11006357,13205,0,1685154091,13126.023660810002,98.63347082999826,53574.19454952
2023-05-27,02:21:33.000,147,11006344,13565,0,1685154092,13126.003451880002,98.64756909000425,53574.2574336
2023-05-27,02:21:34.000,147,11006324,13365,0,1685154093,13126.023660810002,98.60527431000082,53574.2574336
2023-05-27,02:21:35.000,147,11006355,13325,0,1685154094,13125.963034020002,98.5911760500021,53574.20153664001
2023-05-27,02:21:36.000,147,11006315,13765,0,1685154095,13125.949561399997,98.59822518000146,53574.20153664001
2023-05-27,02:21:37.000,147,11006362,13285,0,1685154096,13125.868725679997,98.61937256999954,53574.15262680001
2023-05-27,02:21:38.000,147,11006336,13445,0,1685154097,13125.868725679997,98.63347082999826,53574.14563968
2023-05-27,02:21:39.000,147,11006357,13485,0,1685154098,13125.855253059992,98.61937256999954,53574.15262680001
2023-05-27,02:21:40.000,147,11006328,13565,0,1685154099,13125.868725679997,98.5911760500021,53574.208523760004
2023-05-27,02:21:41.000,147,11006331,13245,0,1685154100,13125.828307819997,98.56297953000467,53574.1875624
2023-05-27,02:21:42.000,147,11006332,13205,0,1685154101,13125.808098889996,98.54888126999867,53574.12467832
2023-05-27,02:21:43.000,147,11006330,13405,0,1685154102,13125.747472099996,98.55593039999803,53574.1176912
2023-05-27,02:21:44.000,147,11006322,13325,0,1685154103,13125.727263169996,98.52068475000124,53574.08974272
2023-05-27,02:21:45.000,147,11006297,13245,0,1685154104,13125.727263169996,98.54183213999931,53574.15262680001
2023-05-27,02:21:46.000,147,11006353,13245,0,1685154105,13125.70031793,98.48543910000444,53574.08275560001
2023-05-27,02:21:47.000,147,11006347,13285,0,1685154106,13125.646427449996,98.49953736000316,53574.061794240006
2023-05-27,02:21:48.000,147,11006353,13245,0,1685154107,13125.646427449996,98.47134083999845,53573.991923040005
2023-05-27,02:21:49.000,147,11006369,13445,0,1685154108,13125.626218519996,98.45724257999973,53574.08974272
2023-05-27,02:21:50.000,147,11006354,13445,0,1685154109,13125.673372689991,98.41494780000357,53574.06878136
2023-05-27,02:21:51.000,147,11006300,13285,0,1685154110,13125.59927328,98.38675127999886,53574.05480712001
2023-05-27,02:21:52.000,147,11006303,13485,0,1685154111,13125.59927328,98.42199693000293,53574.040832880004
2023-05-27,02:21:53.000,147,11006332,13445,0,1685154112,13125.545382799995,98.42199693000293,53574.05480712001
2023-05-27,02:21:54.000,147,11006304,13765,0,1685154113,13125.525173869995,98.3797021499995,53573.93602608001
2023-05-27,02:21:55.000,147,11006332,13365,0,1685154114,13125.47128338999,98.3797021499995,53573.95698744
2023-05-27,02:21:56.000,147,11006354,13365,0,1685154115,13125.53191017999,98.30216171999928,53573.991923040005
2023-05-27,02:21:57.000,147,11006344,13605,0,1685154116,13125.504964939995,98.316259979998,53573.991923040005
2023-05-27,02:21:58.000,147,11006359,13445,0,1685154117,13125.51170124999,98.30921084999864,53574.01987152
2023-05-27,02:21:59.000,147,11006319,13365,0,1685154118,13125.47128338999,98.32330911000463,53573.97096168
2023-05-27,02:22:00.000,147,11006340,13405,0,1685154119,13125.43760184,98.2457686800044,53573.88711624001
2023-05-27,02:22:01.000,147,11006346,13045,0,1685154120,13125.29613933,98.26691607000248,53573.84519352001
2023-05-27,02:22:02.000,147,11006348,13445,0,1685154121,13125.29613933,98.26691607000248,53573.85218064
2023-05-27,02:22:03.000,147,11006356,13405,0,1685154122,13125.33655719,98.23871954999777,53573.92205184
2023-05-27,02:22:04.000,147,11006306,13165,0,1685154123,13125.32982087999,98.23871954999777,53573.91506472001
2023-05-27,02:22:05.000,147,11006334,13405,0,1685154124,13125.25572147,98.22462128999905,53573.84519352001
2023-05-27,02:22:06.000,147,11006309,13365,0,1685154125,13125.26919408999,98.21757215999969,53573.88711624001
2023-05-27,02:22:07.000,147,11006327,13405,0,1685154126,13125.22877622999,98.16822825000418,53573.86615488001
2023-05-27,02:22:08.000,147,11006357,13205,0,1685154127,13125.215303609999,98.16822825000418,53573.873142000004
2023-05-27,02:22:09.000,147,11006279,13325,0,1685154128,13125.094050029998,98.16822825000418,53573.775322320005
2023-05-27,02:22:10.000,147,11006351,13445,0,1685154129,13125.147940509989,98.15412998999818,53573.85218064
2023-05-27,02:22:11.000,147,11006344,13365,0,1685154130,13125.120995269994,98.15412998999818,53573.88711624001
2023-05-27,02:22:12.000,147,11006341,13365,0,1685154131,13125.087313719989,98.14708085999882,53573.824232160005
2023-05-27,02:22:13.000,147,11006343,13405,0,1685154132,13125.073841099998,98.11888434000139,53573.85218064
2023-05-27,02:22:14.000,147,11006330,13405,0,1685154133,13125.053632169998,98.10478608000267,53573.84519352001
2023-05-27,02:22:15.000,147,11006358,13285,0,1685154134,13124.999741689993,98.14003172999946,53573.88711624001
2023-05-27,02:22:16.000,147,11006346,13565,0,1685154135,13124.972796449998,98.11183521000203,53573.74737384001
2023-05-27,02:22:17.000,147,11006357,13165,0,1685154136,13124.905433350003,98.08363869000459,53573.85916776
2023-05-27,02:22:18.000,147,11006340,13245,0,1685154137,13124.891960729998,98.09773695000331,53573.79628368001
2023-05-27,02:22:19.000,147,11006331,13405,0,1685154138,13124.784179770002,98.07658955999796,53573.71243824
2023-05-27,02:22:20.000,147,11006319,13445,0,1685154139,13124.777443459992,98.08363869000459,53573.74737384001
2023-05-27,02:22:21.000,147,11006353,13525,0,1685154140,13124.831333939997,98.01314739000372,53573.78929656
2023-05-27,02:22:22.000,147,11006332,13565,0,1685154141,13124.784179770002,98.01314739000372,53573.78929656
2023-05-27,02:22:23.000,147,11006314,13245,0,1685154142,13124.662926190002,98.0342947800018,53573.75436096
2023-05-27,02:22:24.000,147,11006355,13365,0,1685154143,13124.649453569997,98.0342947800018,53573.78230944
2023-05-27,02:22:25.000,147,11006337,13405,0,1685154144,13124.635980949992,98.04839304000052,53573.71942536001
2023-05-27,02:22:26.000,147,11006331,13325,0,1685154145,13124.609035709997,98.05544216999988,53573.656541280005
2023-05-27,02:22:27.000,147,11006400,13485,0,1685154146,13124.521463680001,98.09773695000331,53573.67750264001
2023-05-27,02:22:28.000,147,11006327,13485,0,1685154147,13124.582090470001,98.06249129999924,53573.7333996
2023-05-27,02:22:29.000,147,11006346,13525,0,1685154148,13124.528199989996,98.09068782000395,53573.68448976
2023-05-27,02:22:30.000,147,11006356,13205,0,1685154149,13124.534936299991,98.0695404299986,53573.69846400001
2023-05-27,02:22:31.000,147,11006375,13565,0,1685154150,13124.521463680001,98.05544216999988,53573.69147688
2023-05-27,02:22:32.000,147,11006351,13685,0,1685154151,13124.467573199996,98.08363869000459,53573.62160568
2023-05-27,02:22:33.000,147,11006323,13365,0,1685154152,13124.454100579991,98.11888434000139,53573.60064432001
2023-05-27,02:22:34.000,147,11006337,13285,0,1685154153,13124.474309509991,98.0695404299986,53573.607631440005
2023-05-27,02:22:35.000,147,11006339,13285,0,1685154154,13124.42041903,98.09068782000395,53573.64256704
2023-05-27,02:22:36.000,147,11006366,13645,0,1685154155,13124.427155339996,98.10478608000267,53573.57968296001
2023-05-27,02:22:37.000,147,11006365,13525,0,1685154156,13124.406946409996,98.10478608000267,53573.60064432001
2023-05-27,02:22:38.000,147,11006314,13165,0,1685154157,13124.454100579991,98.08363869000459,53573.64955416001
2023-05-27,02:22:39.000,147,11006393,13445,0,1685154158,13124.406946409996,98.09068782000395,53573.64256704
2023-05-27,02:22:40.000,147,11006395,13245,0,1685154159,13124.33284699999,98.17527738000354,53573.53077312001
2023-05-27,02:22:41.000,147,11006319,13405,0,1685154160,13124.386737479996,98.11888434000139,53573.60064432001
2023-05-27,02:22:42.000,147,11006339,13325,0,1685154161,13124.35305592999,98.10478608000267,53573.53077312001
2023-05-27,02:22:43.000,147,11006322,13205,0,1685154162,13124.27895652,98.14708085999882,53573.439940560005
2023-05-27,02:22:44.000,147,11006335,13725,0,1685154163,13124.35305592999,98.15412998999818,53573.51679888
2023-05-27,02:22:45.000,147,11006363,13245,0,1685154164,13124.33958331,98.17527738000354,53573.57269584
2023-05-27,02:22:46.000,147,11006288,13245,0,1685154165,13124.305901759995,98.1823265100029,53573.48186328001
2023-05-27,02:22:47.000,147,11006374,13285,0,1685154166,13124.33284699999,98.16822825000418,53573.48186328001
2023-05-27,02:22:48.000,147,11006327,13485,0,1685154167,13124.29242913999,98.16822825000418,53573.4539148
2023-05-27,02:22:49.000,147,11006353,13285,0,1685154168,13124.27895652,98.20347390000097,53573.44692768
2023-05-27,02:22:50.000,147,11006316,13405,0,1685154169,13124.27895652,98.22462128999905,53573.44692768
2023-05-27,02:22:51.000,147,11006320,13045,0,1685154170,13124.33284699999,98.22462128999905,53573.488850400005
2023-05-27,02:22:52.000,147,11006344,13365,0,1685154171,13124.29916545,98.22462128999905,53573.38404360001
2023-05-27,02:22:53.000,147,11006350,13325,0,1685154172,13124.37326485999,98.21757215999969,53573.523786
2023-05-27,02:22:54.000,147,11006327,13605,0,1685154173,13124.33958331,98.2457686800044,53573.47487616
2023-05-27,02:22:55.000,147,11006322,13245,0,1685154174,13124.35979224,98.23871954999777,53573.48186328001
2023-05-27,02:22:56.000,147,11006328,13485,0,1685154175,13124.31937438,98.25281781000376,53573.46788904
2023-05-27,02:22:57.000,147,11006356,13565,0,1685154176,13124.29916545,98.2457686800044,53573.439940560005
2023-05-27,02:22:58.000,147,11006370,13325,0,1685154177,13124.33958331,98.2457686800044,53573.4539148
2023-05-27,02:22:59.000,147,11006370,13565,0,1685154178,13124.33284699999,98.2810143300012,53573.47487616
2023-05-27,02:23:00.000,147,11006355,13285,0,1685154179,13124.366528549996,98.316259979998,53573.46090192001
2023-05-27,02:23:01.000,147,11006333,13325,0,1685154180,13124.19138448999,98.33035824000399,53573.32814664
2023-05-27,02:23:02.000,147,11006395,13365,0,1685154181,13124.29916545,98.30216171999928,53573.439940560005
2023-05-27,02:23:03.000,147,11006339,13525,0,1685154182,13124.326110689995,98.32330911000463,53573.51679888
2023-05-27,02:23:04.000,147,11006316,13285,0,1685154183,13124.31263806999,98.3444565000027,53573.46788904
2023-05-27,02:23:05.000,147,11006353,13485,0,1685154184,13124.29916545,98.35150563000207,53573.47487616
2023-05-27,02:23:06.000,147,11006333,13485,0,1685154185,13124.31937438,98.3444565000027,53573.46090192001
2023-05-27,02:23:07.000,147,11006300,13365,0,1685154186,13124.285692829995,98.37265302000014,53573.439940560005
2023-05-27,02:23:08.000,147,11006405,13245,0,1685154187,13124.326110689995,98.37265302000014,53573.50282464001
2023-05-27,02:23:09.000,147,11006360,13485,0,1685154188,13124.31263806999,98.37265302000014,53573.50282464001
2023-05-27,02:23:10.000,147,11006378,13645,0,1685154189,13124.29916545,98.40084954000486,53573.38404360001
2023-05-27,02:23:11.000,147,11006382,13565,0,1685154190,13124.33284699999,98.3797021499995,53573.40500496
2023-05-27,02:23:12.000,147,11006342,13445,0,1685154191,13124.265483899995,98.40789867000422,53573.41199208001
2023-05-27,02:23:13.000,147,11006359,13365,0,1685154192,13124.27222020999,98.41494780000357,53573.39801784
2023-05-27,02:23:14.000,147,11006305,13325,0,1685154193,13124.204857109995,98.42199693000293,53573.35609512
2023-05-27,02:23:15.000,147,11006315,13325,0,1685154194,13124.27895652,98.3797021499995,53573.38404360001
2023-05-27,02:23:16.000,147,11006348,13485,0,1685154195,13124.25201127999,98.46429170999909,53573.33513376001
2023-05-27,02:23:17.000,147,11006333,13245,0,1685154196,13124.29242913999,98.40789867000422,53573.38404360001
2023-05-27,02:23:18.000,147,11006331,13285,0,1685154197,13124.326110689995,98.42199693000293,53573.439940560005
2023-05-27,02:23:19.000,147,11006357,13605,0,1685154198,13124.33284699999,98.42904606000229,53573.47487616
2023-05-27,02:23:20.000,147,11006376,13325,0,1685154199,13124.25201127999,98.42904606000229,53573.42596632
2023-05-27,02:23:21.000,147,11006380,13525,0,1685154200,13124.25201127999,98.43609519000165,53573.38404360001
2023-05-27,02:23:22.000,147,11006363,13365,0,1685154201,13124.25874759,98.39380040999822,53573.37705648
2023-05-27,02:23:23.000,147,11006368,13245,0,1685154202,13124.27895652,98.40084954000486,53573.41199208001
2023-05-27,02:23:24.000,147,11006353,13285,0,1685154203,13124.245274969995,98.40084954000486,53573.36308224001
2023-05-27,02:23:25.000,147,11006365,13445,0,1685154204,13124.27895652,98.40084954000486,53573.41199208001
2023-05-27,02:23:26.000,147,11006343,13285,0,1685154205,13124.25874759,98.40789867000422,53573.38404360001
2023-05-27,02:23:27.000,147,11006346,13525,0,1685154206,13124.21832973,98.39380040999822,53573.370069360004
2023-05-27,02:23:28.000,147,11006363,13605,0,1685154207,13124.184648179995,98.41494780000357,53573.28622392
2023-05-27,02:23:29.000,147,11006336,13325,0,1685154208,13124.13749401,98.42199693000293,53573.272249680005
2023-05-27,02:23:30.000,147,11006332,13085,0,1685154209,13124.13075769999,98.41494780000357,53573.28622392
2023-05-27,02:23:31.000,147,11006364,13365,0,1685154210,13124.1981208,98.40084954000486,53573.349108
2023-05-27,02:23:32.000,147,11006335,13405,0,1685154211,13124.124021389995,98.41494780000357,53573.30718528
2023-05-27,02:23:33.000,147,11006310,13645,0,1685154212,13124.204857109995,98.3444565000027,53573.36308224001
2023-05-27,02:23:34.000,147,11006360,13285,0,1685154213,13124.19138448999,98.39380040999822,53573.39801784
2023-05-27,02:23:35.000,147,11006386,13365,0,1685154214,13124.144230319995,98.35150563000207,53573.41199208001
2023-05-27,02:23:36.000,147,11006371,13445,0,1685154215,13124.15770294,98.36560389000078,53573.43295344001
2023-05-27,02:23:37.000,147,11006348,13445,0,1685154216,13124.11054876999,98.37265302000014,53573.321159520005
2023-05-27,02:23:38.000,147,11006331,13565,0,1685154217,13124.07686722,98.37265302000014,53573.30718528
2023-05-27,02:23:39.000,147,11006289,13485,0,1685154218,13124.09033983999,98.3444565000027,53573.44692768
2023-05-27,02:23:40.000,147,11006339,13085,0,1685154219,13124.09033983999,98.39380040999822,53573.41199208001
2023-05-27,02:23:41.000,147,11006330,13605,0,1685154220,13124.09033983999,98.35150563000207,53573.39801784
2023-05-27,02:23:42.000,147,11006344,13725,0,1685154221,13124.07686722,98.36560389000078,53573.41199208001
2023-05-27,02:23:43.000,147,11006343,13365,0,1685154222,13124.03644936,98.35150563000207,53573.32814664
2023-05-27,02:23:44.000,147,11006351,13245,0,1685154223,13124.00950411999,98.38675127999886,53573.36308224001
2023-05-27,02:23:45.000,147,11006332,13645,0,1685154224,13124.00950411999,98.41494780000357,53573.349108
2023-05-27,02:23:46.000,147,11006330,13365,0,1685154225,13123.982558879994,98.41494780000357,53573.34212088001
2023-05-27,02:23:47.000,147,11006362,13285,0,1685154226,13123.928668399989,98.40789867000422,53573.34212088001
2023-05-27,02:23:48.000,147,11006352,13405,0,1685154227,13123.962349949994,98.43609519000165,53573.36308224001
2023-05-27,02:23:49.000,147,11006362,13445,0,1685154228,13123.921932089994,98.42904606000229,53573.30019816
2023-05-27,02:23:50.000,147,11006380,13565,0,1685154229,13123.962349949994,98.42904606000229,53573.391030720006
2023-05-27,02:23:51.000,147,11006341,13325,0,1685154230,13123.935404709999,98.40789867000422,53573.391030720006
2023-05-27,02:23:52.000,147,11006293,13005,0,1685154231,13123.901723159994,98.45019345000037,53573.349108
2023-05-27,02:23:53.000,147,11006362,13285,0,1685154232,13123.915195779999,98.42199693000293,53573.370069360004
2023-05-27,02:23:54.000,147,11006349,13565,0,1685154233,13123.928668399989,98.44314432000101,53573.46090192001
2023-05-27,02:23:55.000,147,11006357,13765,0,1685154234,13123.962349949994,98.45724257999973,53573.4189792
2023-05-27,02:23:56.000,147,11006369,13205,0,1685154235,13123.942141019994,98.46429170999909,53573.36308224001
2023-05-27,02:23:57.000,147,11006347,13325,0,1685154236,13123.982558879994,98.46429170999909,53573.42596632
2023-05-27,02:23:58.000,147,11006404,13325,0,1685154237,13123.982558879994,98.47134083999845,53573.42596632
2023-05-27,02:23:59.000,147,11006377,13245,0,1685154238,13123.98929518999,98.42904606000229,53573.41199208001
2023-05-27,02:24:00.000,147,11006351,13245,0,1685154239,13123.908459469989,98.47134083999845,53573.370069360004
2023-05-27,02:24:01.000,147,11006345,13245,0,1685154240,13123.975822569999,98.44314432000101,53573.36308224001
2023-05-27,02:24:02.000,147,11006354,13325,0,1685154241,13123.955613639999,98.50658649000252,53573.39801784
2023-05-27,02:24:03.000,147,11006331,13485,0,1685154242,13123.955613639999,98.46429170999909,53573.32814664
2023-05-27,02:24:04.000,147,11006323,13245,0,1685154243,13123.982558879994,98.51363562000188,53573.42596632
2023-05-27,02:24:05.000,147,11006312,13285,0,1685154244,13123.982558879994,98.52068475000124,53573.46090192001
2023-05-27,02:24:06.000,147,11006382,13645,0,1685154245,13123.996031499999,98.52068475000124,53573.439940560005
2023-05-27,02:24:07.000,147,11006357,13285,0,1685154246,13123.96908625999,98.52068475000124,53573.40500496
2023-05-27,02:24:08.000,147,11006396,13325,0,1685154247,13123.955613639999,98.5277338800006,53573.43295344001
2023-05-27,02:24:09.000,147,11006337,13405,0,1685154248,13123.975822569999,98.54183213999931,53573.38404360001
2023-05-27,02:24:10.000,147,11006357,13445,0,1685154249,13123.975822569999,98.57002866000403,53573.42596632
2023-05-27,02:24:11.000,147,11006344,13405,0,1685154250,13123.996031499999,98.57707779000339,53573.38404360001
2023-05-27,02:24:12.000,147,11006356,13605,0,1685154251,13123.962349949994,98.59822518000146,53573.4189792
2023-05-27,02:24:13.000,147,11006353,13005,0,1685154252,13124.03644936,98.57707779000339,53573.48186328001
2023-05-27,02:24:14.000,147,11006355,13165,0,1685154253,13124.00950411999,98.61232344000018,53573.46090192001
2023-05-27,02:24:15.000,147,11006359,13565,0,1685154254,13124.022976739994,98.5911760500021,53573.42596632
2023-05-27,02:24:16.000,147,11006326,13245,0,1685154255,13123.948877329989,98.6405199600049,53573.391030720006
2023-05-27,02:24:17.000,147,11006415,13245,0,1685154256,13123.98929518999,98.60527431000082,53573.370069360004
2023-05-27,02:24:18.000,147,11006346,13165,0,1685154257,13123.996031499999,98.60527431000082,53573.4189792
2023-05-27,02:24:19.000,147,11006376,13045,0,1685154258,13123.96908625999,98.63347082999826,53573.42596632
2023-05-27,02:24:20.000,147,11006364,13405,0,1685154259,13123.96908625999,98.66166735000297,53573.38404360001
2023-05-27,02:24:21.000,147,11006354,13445,0,1685154260,13124.043185669994,98.64756909000425,53573.488850400005
2023-05-27,02:24:22.000,147,11006378,13405,0,1685154261,13124.016240429999,98.6264216999989,53573.48186328001
2023-05-27,02:24:23.000,147,11006354,13445,0,1685154262,13124.00950411999,98.61937256999954,53573.40500496
2023-05-27,02:24:24.000,147,11006355,13285,0,1685154263,13123.996031499999,98.64756909000425,53573.391030720006
2023-05-27,02:24:25.000,147,11006335,13405,0,1685154264,13124.016240429999,98.63347082999826,53573.40500496
2023-05-27,02:24:26.000,147,11006348,13445,0,1685154265,13124.016240429999,98.6264216999989,53573.42596632
2023-05-27,02:24:27.000,147,11006316,13445,0,1685154266,13123.955613639999,98.66166735000297,53573.34212088001
2023-05-27,02:24:28.000,147,11006340,13405,0,1685154267,13124.02971304999,98.60527431000082,53573.37705648
2023-05-27,02:24:29.000,147,11006320,13525,0,1685154268,13123.982558879994,98.6405199600049,53573.39801784
2023-05-27,02:24:30.000,147,11006368,13125,0,1685154269,13124.04992197999,98.64756909000425,53573.439940560005
2023-05-27,02:24:31.000,147,11006339,13365,0,1685154270,13124.043185669994,98.60527431000082,53573.439940560005
2023-05-27,02:24:32.000,147,11006335,13365,0,1685154271,13123.96908625999,98.59822518000146,53573.37705648
2023-05-27,02:24:33.000,147,11006375,13245,0,1685154272,13124.016240429999,98.58412692000275,53573.4539148
2023-05-27,02:24:34.000,147,11006390,13485,0,1685154273,13124.03644936,98.59822518000146,53573.41199208001
2023-05-27,02:24:35.000,147,11006337,13565,0,1685154274,13123.962349949994,98.57002866000403,53573.4539148
2023-05-27,02:24:36.000,147,11006321,13085,0,1685154275,13124.07686722,98.57002866000403,53573.50981176001
2023-05-27,02:24:37.000,147,11006355,13285,0,1685154276,13124.063394599994,98.55593039999803,53573.488850400005
2023-05-27,02:24:38.000,147,11006322,13485,0,1685154277,13124.07013090999,98.54183213999931,53573.50282464001
2023-05-27,02:24:39.000,147,11006364,13325,0,1685154278,13124.016240429999,98.56297953000467,53573.48186328001
2023-05-27,02:24:40.000,147,11006336,13765,0,1685154279,13124.02971304999,98.54183213999931,53573.50282464001
2023-05-27,02:24:41.000,147,11006344,13525,0,1685154280,13124.083603529994,98.55593039999803,53573.44692768
2023-05-27,02:24:42.000,147,11006310,13485,0,1685154281,13123.982558879994,98.57707779000339,53573.50981176001
2023-05-27,02:24:43.000,147,11006328,13325,0,1685154282,13124.022976739994,98.4924882300038,53573.523786
2023-05-27,02:24:44.000,147,11006369,13085,0,1685154283,13124.043185669994,98.49953736000316,53573.558721600006
2023-05-27,02:24:45.000,147,11006390,13565,0,1685154284,13124.043185669994,98.50658649000252,53573.53077312001
2023-05-27,02:24:46.000,147,11006353,13365,0,1685154285,13124.03644936,98.51363562000188,53573.537760240004
2023-05-27,02:24:47.000,147,11006363,13765,0,1685154286,13124.05665829,98.49953736000316,53573.58667008
2023-05-27,02:24:48.000,147,11006314,13325,0,1685154287,13123.98929518999,98.45724257999973,53573.55173448001
2023-05-27,02:24:49.000,147,11006363,13445,0,1685154288,13124.00950411999,98.47134083999845,53573.58667008
2023-05-27,02:24:50.000,147,11006362,13365,0,1685154289,13123.96908625999,98.4783899699978,53573.56570872
2023-05-27,02:24:51.000,147,11006378,13485,0,1685154290,13123.996031499999,98.43609519000165,53573.558721600006
2023-05-27,02:24:52.000,147,11006290,13565,0,1685154291,13123.975822569999,98.45724257999973,53573.58667008
2023-05-27,02:24:53.000,147,11006308,13645,0,1685154292,13123.915195779999,98.39380040999822,53573.537760240004
2023-05-27,02:24:54.000,147,11006329,13725,0,1685154293,13123.948877329989,98.41494780000357,53573.57968296001
2023-05-27,02:24:55.000,147,11006346,13405,0,1685154294,13123.935404709999,98.3797021499995,53573.64256704
2023-05-27,02:24:56.000,147,11006319,13325,0,1685154295,13123.888250539989,98.38675127999886,53573.62160568
2023-05-27,02:24:57.000,147,11006406,13445,0,1685154296,13123.847832679989,98.40789867000422,53573.62160568
2023-05-27,02:24:58.000,147,11006378,13365,0,1685154297,13123.807414819988,98.3797021499995,53573.5936572
2023-05-27,02:24:59.000,147,11006350,13205,0,1685154298,13123.827623749989,98.35150563000207,53573.656541280005
2023-05-27,02:25:00.000,147,11006341,13325,0,1685154299,13123.820887439993,98.33035824000399,53573.67051552001
2023-05-27,02:25:01.000,147,11006369,13325,0,1685154300,13123.807414819988,98.33035824000399,53573.61461856
2023-05-27,02:25:02.000,147,11006373,13365,0,1685154301,13123.760260649993,98.32330911000463,53573.57269584
2023-05-27,02:25:03.000,147,11006319,13285,0,1685154302,13123.672688619998,98.32330911000463,53573.51679888
2023-05-27,02:25:04.000,147,11006402,13485,0,1685154303,13123.645743380002,98.36560389000078,53573.537760240004
2023-05-27,02:25:05.000,147,11006333,13085,0,1685154304,13123.585116590002,98.35150563000207,53573.50282464001
2023-05-27,02:25:06.000,147,11006330,13365,0,1685154305,13123.585116590002,98.3444565000027,53573.47487616
2023-05-27,02:25:07.000,147,11006309,13565,0,1685154306,13123.504280870002,98.3797021499995,53573.439940560005
2023-05-27,02:25:08.000,147,11006362,13285,0,1685154307,13123.490808249997,98.33035824000399,53573.42596632
2023-05-27,02:25:09.000,147,11006304,13165,0,1685154308,13123.524489800002,98.316259979998,53573.46090192001
2023-05-27,02:25:10.000,147,11006345,13165,0,1685154309,13123.511017179997,98.316259979998,53573.48186328001
2023-05-27,02:25:11.000,147,11006355,13565,0,1685154310,13123.497544559992,98.27396520000184,53573.47487616
2023-05-27,02:25:12.000,147,11006317,13605,0,1685154311,13123.430181459997,98.29511258999992,53573.42596632
2023-05-27,02:25:13.000,147,11006324,13445,0,1685154312,13123.403236220001,98.29511258999992,53573.37705648
2023-05-27,02:25:14.000,147,11006364,13165,0,1685154313,13123.362818360001,98.30216171999928,53573.36308224001
2023-05-27,02:25:15.000,147,11006337,13165,0,1685154314,13123.396499909992,98.30921084999864,53573.46090192001
2023-05-27,02:25:16.000,147,11006342,13365,0,1685154315,13123.430181459997,98.33035824000399,53573.42596632
2023-05-27,02:25:17.000,147,11006317,13165,0,1685154316,13123.389763599997,98.33035824000399,53573.4189792
2023-05-27,02:25:18.000,147,11006327,13285,0,1685154317,13123.349345739996,98.35855476000143,53573.43295344001
2023-05-27,02:25:19.000,147,11006348,13325,0,1685154318,13123.383027290001,98.33035824000399,53573.40500496
2023-05-27,02:25:20.000,147,11006310,13445,0,1685154319,13123.376290979992,98.3444565000027,53573.391030720006
2023-05-27,02:25:21.000,147,11006335,13405,0,1685154320,13123.376290979992,98.36560389000078,53573.37705648
2023-05-27,02:25:22.000,147,11006340,13605,0,1685154321,13123.356082049992,98.36560389000078,53573.370069360004
2023-05-27,02:25:23.000,147,11006383,13325,0,1685154322,13123.322400500001,98.38675127999886,53573.31417240001
2023-05-27,02:25:24.000,147,11006336,13165,0,1685154323,13123.302191570001,98.37265302000014,53573.37705648
2023-05-27,02:25:25.000,147,11006373,13365,0,1685154324,13123.389763599997,98.39380040999822,53573.47487616
2023-05-27,02:25:26.000,147,11006332,13445,0,1685154325,13123.376290979992,98.3797021499995,53573.4539148
2023-05-27,02:25:27.000,147,11006352,13405,0,1685154326,13123.369554669996,98.38675127999886,53573.39801784
2023-05-27,02:25:28.000,147,11006353,13205,0,1685154327,13123.302191570001,98.39380040999822,53573.30718528
2023-05-27,02:25:29.000,147,11006361,13245,0,1685154328,13123.322400500001,98.39380040999822,53573.39801784
2023-05-27,02:25:30.000,147,11006330,13365,0,1685154329,13123.329136809996,98.38675127999886,53573.40500496
2023-05-27,02:25:31.000,147,11006330,13325,0,1685154330,13123.342609430001,98.42904606000229,53573.349108
2023-05-27,02:25:32.000,147,11006322,13605,0,1685154331,13123.349345739996,98.45724257999973,53573.36308224001
2023-05-27,02:25:33.000,147,11006360,13165,0,1685154332,13123.362818360001,98.46429170999909,53573.370069360004
2023-05-27,02:25:34.000,147,11006327,13325,0,1685154333,13123.409972529997,98.45019345000037,53573.38404360001
2023-05-27,02:25:35.000,147,11006342,13325,0,1685154334,13123.443654080002,98.46429170999909,53573.35609512
2023-05-27,02:25:36.000,147,11006345,13645,0,1685154335,13123.436917769992,98.46429170999909,53573.40500496
2023-05-27,02:25:37.000,147,11006347,13325,0,1685154336,13123.416708839992,98.4924882300038,53573.391030720006
2023-05-27,02:25:38.000,147,11006330,13605,0,1685154337,13123.389763599997,98.49953736000316,53573.391030720006
2023-05-27,02:25:39.000,147,11006284,13485,0,1685154338,13123.430181459997,98.49953736000316,53573.37705648
2023-05-27,02:25:40.000,147,11006349,13245,0,1685154339,13123.470599319997,98.51363562000188,53573.41199208001
2023-05-27,02:25:41.000,147,11006350,13405,0,1685154340,13123.531226109997,98.57002866000403,53573.44692768
2023-05-27,02:25:42.000,147,11006343,13405,0,1685154341,13123.551435039997,98.57002866000403,53573.51679888
2023-05-27,02:25:43.000,147,11006340,13285,0,1685154342,13123.524489800002,98.61937256999954,53573.42596632
2023-05-27,02:25:44.000,147,11006357,13165,0,1685154343,13123.497544559992,98.6264216999989,53573.370069360004
2023-05-27,02:25:45.000,147,11006337,13445,0,1685154344,13123.558171349992,98.59822518000146,53573.439940560005
2023-05-27,02:25:46.000,147,11006357,13525,0,1685154345,13123.612061829997,98.61937256999954,53573.42596632
2023-05-27,02:25:47.000,147,11006343,13445,0,1685154346,13123.571643969997,98.66166735000297,53573.391030720006
2023-05-27,02:25:48.000,147,11006325,13325,0,1685154347,13123.585116590002,98.66166735000297,53573.41199208001
2023-05-27,02:25:49.000,147,11006326,13445,0,1685154348,13123.665952310002,98.66166735000297,53573.47487616
2023-05-27,02:25:50.000,147,11006351,13285,0,1685154349,13123.672688619998,98.68281474000105,53573.50282464001
2023-05-27,02:25:51.000,147,11006336,13325,0,1685154350,13123.692897549998,98.69691299999977,53573.4539148
2023-05-27,02:25:52.000,147,11006363,13485,0,1685154351,13123.699633859993,98.73215865000384,53573.4189792
2023-05-27,02:25:53.000,147,11006335,13325,0,1685154352,13123.659215999993,98.74625691000256,53573.391030720006
2023-05-27,02:25:54.000,147,11006322,13565,0,1685154353,13123.740051719993,98.76740430000063,53573.50981176001
2023-05-27,02:25:55.000,147,11006356,13445,0,1685154354,13123.766996959988,98.76740430000063,53573.49583752
2023-05-27,02:25:56.000,147,11006321,13005,0,1685154355,13123.793942199998,98.74625691000256,53573.49583752
2023-05-27,02:25:57.000,147,11006327,13085,0,1685154356,13123.787205889988,98.78150255999935,53573.439940560005
2023-05-27,02:25:58.000,147,11006351,13285,0,1685154357,13123.834360059998,98.78855168999871,53573.56570872
2023-05-27,02:25:59.000,147,11006349,13445,0,1685154358,13123.888250539989,98.8026499500047,53573.50282464001
2023-05-27,02:26:00.000,147,11006347,13485,0,1685154359,13123.847832679989,98.79560081999807,53573.488850400005
2023-05-27,02:26:01.000,147,11006374,13245,0,1685154360,13123.888250539989,98.8026499500047,53573.50981176001
2023-05-27,02:26:02.000,147,11006341,13285,0,1685154361,13123.935404709999,98.77445343,53573.50981176001
2023-05-27,02:26:03.000,147,11006332,13085,0,1685154362,13123.861305299994,98.80969908000407,53573.488850400005
2023-05-27,02:26:04.000,147,11006357,13325,0,1685154363,13123.901723159994,98.78150255999935,53573.537760240004
2023-05-27,02:26:05.000,147,11006313,13445,0,1685154364,13123.955613639999,98.78150255999935,53573.58667008
2023-05-27,02:26:06.000,147,11006364,13325,0,1685154365,13123.98929518999,98.79560081999807,53573.61461856
2023-05-27,02:26:07.000,147,11006397,13605,0,1685154366,13124.02971304999,98.81674821000342,53573.57269584
2023-05-27,02:26:08.000,147,11006376,13365,0,1685154367,13124.05665829,98.8026499500047,53573.5936572
2023-05-27,02:26:09.000,147,11006344,13365,0,1685154368,13124.07686722,98.78855168999871,53573.58667008
2023-05-27,02:26:10.000,147,11006336,13285,0,1685154369,13124.05665829,98.78150255999935,53573.50981176001
2023-05-27,02:26:11.000,147,11006343,13525,0,1685154370,13124.103812459995,98.80969908000407,53573.60064432001
2023-05-27,02:26:12.000,147,11006318,13365,0,1685154371,13124.11728508,98.78855168999871,53573.60064432001
2023-05-27,02:26:13.000,147,11006355,13445,0,1685154372,13124.17117555999,98.78855168999871,53573.62859280001
2023-05-27,02:26:14.000,147,11006333,13365,0,1685154373,13124.204857109995,98.8026499500047,53573.656541280005
2023-05-27,02:26:15.000,147,11006311,13165,0,1685154374,13124.21159341999,98.83084647000214,53573.67051552001
2023-05-27,02:26:16.000,147,11006365,13285,0,1685154375,13124.164439249995,98.82379734000278,53573.57968296001
2023-05-27,02:26:17.000,147,11006317,13525,0,1685154376,13124.17791187,98.81674821000342,53573.607631440005
2023-05-27,02:26:18.000,147,11006345,13365,0,1685154377,13124.21832973,98.81674821000342,53573.71243824
2023-05-27,02:26:19.000,147,11006309,13085,0,1685154378,13124.23180234999,98.8026499500047,53573.705451120004
2023-05-27,02:26:20.000,147,11006343,13365,0,1685154379,13124.21159341999,98.80969908000407,53573.67750264001
2023-05-27,02:26:21.000,147,11006354,13285,0,1685154380,13124.31263806999,98.77445343,53573.775322320005
2023-05-27,02:26:22.000,147,11006317,13445,0,1685154381,13124.29916545,98.8026499500047,53573.75436096
2023-05-27,02:26:23.000,147,11006334,13325,0,1685154382,13124.25201127999,98.80969908000407,53573.64955416001
2023-05-27,02:26:24.000,147,11006326,13325,0,1685154383,13124.27222020999,98.76740430000063,53573.726412480006
2023-05-27,02:26:25.000,147,11006327,13245,0,1685154384,13124.27222020999,98.78855168999871,53573.75436096
2023-05-27,02:26:26.000,147,11006321,13325,0,1685154385,13124.285692829995,98.76740430000063,53573.75436096
2023-05-27,02:26:27.000,147,11006332,13605,0,1685154386,13124.23853866,98.82379734000278,53573.726412480006
2023-05-27,02:26:28.000,147,11006340,13165,0,1685154387,13124.29242913999,98.76740430000063,53573.71942536001
2023-05-27,02:26:29.000,147,11006345,13245,0,1685154388,13124.33284699999,98.76740430000063,53573.78929656
2023-05-27,02:26:30.000,147,11006333,13245,0,1685154389,13124.31263806999,98.78150255999935,53573.83121928
2023-05-27,02:26:31.000,147,11006343,13365,0,1685154390,13124.33284699999,98.78150255999935,53573.81025792
2023-05-27,02:26:32.000,147,11006310,13285,0,1685154391,13124.27222020999,98.77445343,53573.81724504001
2023-05-27,02:26:33.000,147,11006310,13605,0,1685154392,13124.184648179995,98.80969908000407,53573.74038672
2023-05-27,02:26:34.000,147,11006364,13365,0,1685154393,13124.19138448999,98.81674821000342,53573.6635284
2023-05-27,02:26:35.000,147,11006354,13445,0,1685154394,13124.204857109995,98.83084647000214,53573.78230944
2023-05-27,02:26:36.000,147,11006348,13445,0,1685154395,13124.21159341999,98.8378956000015,53573.79628368001
2023-05-27,02:26:37.000,147,11006360,13125,0,1685154396,13124.15770294,98.83084647000214,53573.76833520001
2023-05-27,02:26:38.000,147,11006379,13605,0,1685154397,13124.144230319995,98.82379734000278,53573.79628368001
2023-05-27,02:26:39.000,147,11006336,13165,0,1685154398,13124.13749401,98.79560081999807,53573.775322320005
2023-05-27,02:26:40.000,147,11006306,13205,0,1685154399,13124.144230319995,98.78855168999871,53573.74038672
2023-05-27,02:26:41.000,147,11006347,13605,0,1685154400,13124.144230319995,98.80969908000407,53573.78929656
2023-05-27,02:26:42.000,147,11006335,13485,0,1685154401,13124.103812459995,98.82379734000278,53573.824232160005
2023-05-27,02:26:43.000,147,11006332,13365,0,1685154402,13124.04992197999,98.83084647000214,53573.7333996
2023-05-27,02:26:44.000,147,11006290,13205,0,1685154403,13124.063394599994,98.82379734000278,53573.81724504001
2023-05-27,02:26:45.000,147,11006352,13725,0,1685154404,13124.11054876999,98.80969908000407,53573.83820640001
2023-05-27,02:26:46.000,147,11006320,13645,0,1685154405,13123.98929518999,98.79560081999807,53573.775322320005
2023-05-27,02:26:47.000,147,11006355,13885,0,1685154406,13124.05665829,98.81674821000342,53573.88012912
2023-05-27,02:26:48.000,147,11006344,13165,0,1685154407,13124.00950411999,98.81674821000342,53573.873142000004
2023-05-27,02:26:49.000,147,11006324,13245,0,1685154408,13123.975822569999,98.78855168999871,53573.85218064
2023-05-27,02:26:50.000,147,11006351,13445,0,1685154409,13123.96908625999,98.78855168999871,53573.894103360006
2023-05-27,02:26:51.000,147,11006360,13685,0,1685154410,13123.935404709999,98.82379734000278,53573.90109048
2023-05-27,02:26:52.000,147,11006339,13605,0,1685154411,13123.874777919998,98.8026499500047,53573.90109048
2023-05-27,02:26:53.000,147,11006319,13405,0,1685154412,13123.854568989998,98.77445343,53573.9080776
2023-05-27,02:26:54.000,147,11006327,13285,0,1685154413,13123.874777919998,98.79560081999807,53573.95698744
2023-05-27,02:26:55.000,147,11006358,13405,0,1685154414,13123.868041609989,98.76035517000128,53573.90109048
2023-05-27,02:26:56.000,147,11006339,13645,0,1685154415,13123.793942199998,98.74625691000256,53573.91506472001
2023-05-27,02:26:57.000,147,11006313,13765,0,1685154416,13123.713106479998,98.74625691000256,53573.8032708
2023-05-27,02:26:58.000,147,11006356,13405,0,1685154417,13123.679424929993,98.74625691000256,53573.83820640001
2023-05-27,02:26:59.000,147,11006338,13365,0,1685154418,13123.706370170003,98.76740430000063,53573.88711624001
2023-05-27,02:27:00.000,147,11006344,13405,0,1685154419,13123.753524339998,98.75330604000192,53574.00589728001
2023-05-27,02:27:01.000,147,11006322,13085,0,1685154420,13123.766996959988,98.72510952000448,53574.00589728001
2023-05-27,02:27:02.000,147,11006348,13405,0,1685154421,13123.692897549998,98.73215865000384,53573.991923040005
2023-05-27,02:27:03.000,147,11006313,13645,0,1685154422,13123.665952310002,98.73215865000384,53573.98493592001
2023-05-27,02:27:04.000,147,11006337,13525,0,1685154423,13123.618798139993,98.76035517000128,53573.96397456001
2023-05-27,02:27:05.000,147,11006373,13605,0,1685154424,13123.578380279992,98.71806038999785,53574.00589728001
2023-05-27,02:27:06.000,147,11006329,13445,0,1685154425,13123.497544559992,98.74625691000256,53573.86615488001
2023-05-27,02:27:07.000,147,11006361,13245,0,1685154426,13123.490808249997,98.71101125999849,53573.9080776
2023-05-27,02:27:08.000,147,11006354,13085,0,1685154427,13123.531226109997,98.72510952000448,53573.98493592001
2023-05-27,02:27:09.000,147,11006335,13205,0,1685154428,13123.504280870002,98.7392077800032,53573.97096168
2023-05-27,02:27:10.000,147,11006363,13365,0,1685154429,13123.423445150001,98.69691299999977,53573.95000032
2023-05-27,02:27:11.000,147,11006324,13365,0,1685154430,13123.457126699992,98.72510952000448,53573.991923040005
2023-05-27,02:27:12.000,147,11006335,13325,0,1685154431,13123.335873119991,98.71806038999785,53573.943013200005
2023-05-27,02:27:13.000,147,11006310,13205,0,1685154432,13123.302191570001,98.70396212999913,53573.81025792
2023-05-27,02:27:14.000,147,11006370,13405,0,1685154433,13123.356082049992,98.66166735000297,53573.92205184
2023-05-27,02:27:15.000,147,11006354,13085,0,1685154434,13123.268510019996,98.68281474000105,53573.84519352001
2023-05-27,02:27:16.000,147,11006332,13325,0,1685154435,13123.26177371,98.68281474000105,53573.8032708
2023-05-27,02:27:17.000,147,11006339,13365,0,1685154436,13123.234828469991,98.65461822000361,53573.88711624001
2023-05-27,02:27:18.000,147,11006344,13165,0,1685154437,13123.281982640001,98.66166735000297,53573.91506472001
2023-05-27,02:27:19.000,147,11006343,13325,0,1685154438,13123.248301089996,98.65461822000361,53573.894103360006
2023-05-27,02:27:20.000,147,11006358,13485,0,1685154439,13123.22135585,98.6405199600049,53573.84519352001
2023-05-27,02:27:21.000,147,11006326,13205,0,1685154440,13123.17420167999,98.63347082999826,53573.92205184
2023-05-27,02:27:22.000,147,11006320,13445,0,1685154441,13123.16072906,98.64756909000425,53573.79628368001
2023-05-27,02:27:23.000,147,11006338,13125,0,1685154442,13123.086629649995,98.6405199600049,53573.76134808
2023-05-27,02:27:24.000,147,11006344,13405,0,1685154443,13123.15399274999,98.6264216999989,53573.85916776
2023-05-27,02:27:25.000,147,11006357,13325,0,1685154444,13123.15399274999,98.63347082999826,53573.894103360006
2023-05-27,02:27:26.000,147,11006381,13565,0,1685154445,13123.07989334,98.6405199600049,53573.81724504001
2023-05-27,02:27:27.000,147,11006411,13245,0,1685154446,13123.03273916999,98.6405199600049,53573.7333996
2023-05-27,02:27:28.000,147,11006335,13405,0,1685154447,13123.03273916999,98.66166735000297,53573.775322320005
2023-05-27,02:27:29.000,147,11006353,13085,0,1685154448,13122.99232130999,98.66166735000297,53573.79628368001
2023-05-27,02:27:30.000,147,11006330,13245,0,1685154449,13122.99905762,98.66871648000233,53573.81025792
2023-05-27,02:27:31.000,147,11006363,13565,0,1685154450,13122.97884869,98.67576561000169,53573.8032708
2023-05-27,02:27:32.000,147,11006351,13325,0,1685154451,13122.945167139995,98.66871648000233,53573.775322320005
2023-05-27,02:27:33.000,147,11006319,13325,0,1685154452,13122.93843083,98.64756909000425,53573.78230944
2023-05-27,02:27:34.000,147,11006362,13325,0,1685154453,13122.95190344999,98.65461822000361,53573.84519352001
2023-05-27,02:27:35.000,147,11006340,13725,0,1685154454,13122.93169451999,98.6405199600049,53573.78929656
2023-05-27,02:27:36.000,147,11006326,13125,0,1685154455,13122.87780404,98.71101125999849,53573.78230944
2023-05-27,02:27:37.000,147,11006361,13565,0,1685154456,13122.844122489994,98.66166735000297,53573.78929656
2023-05-27,02:27:38.000,147,11006354,13405,0,1685154457,13122.783495699994,98.63347082999826,53573.69846400001
2023-05-27,02:27:39.000,147,11006306,13245,0,1685154458,13122.709396289989,98.66871648000233,53573.607631440005
2023-05-27,02:27:40.000,147,11006343,13445,0,1685154459,13122.77002307999,98.69691299999977,53573.63557992
2023-05-27,02:27:41.000,147,11006391,13605,0,1685154460,13122.74981414999,98.66871648000233,53573.726412480006
2023-05-27,02:27:42.000,147,11006347,13245,0,1685154461,13122.763286769994,98.65461822000361,53573.74038672
2023-05-27,02:27:43.000,147,11006369,13165,0,1685154462,13122.682451049994,98.71806038999785,53573.71942536001
2023-05-27,02:27:44.000,147,11006306,13285,0,1685154463,13122.722868909994,98.76035517000128,53573.68448976
2023-05-27,02:27:45.000,147,11006398,13605,0,1685154464,13122.655505809998,98.72510952000448,53573.705451120004
2023-05-27,02:27:46.000,147,11006315,13485,0,1685154465,13122.689187359989,98.74625691000256,53573.705451120004
2023-05-27,02:27:47.000,147,11006370,13165,0,1685154466,13122.574670089998,98.78150255999935,53573.67051552001
2023-05-27,02:27:48.000,147,11006338,13605,0,1685154467,13122.534252229998,98.78150255999935,53573.64955416001
2023-05-27,02:27:49.000,147,11006304,13485,0,1685154468,13122.601615329993,98.75330604000192,53573.7333996
2023-05-27,02:27:50.000,147,11006353,13165,0,1685154469,13122.554461159998,98.76740430000063,53573.705451120004
2023-05-27,02:27:51.000,147,11006401,13245,0,1685154470,13122.520779609993,98.76035517000128,53573.61461856
2023-05-27,02:27:52.000,147,11006399,13365,0,1685154471,13122.500570679993,98.76740430000063,53573.656541280005
2023-05-27,02:27:53.000,147,11006333,13165,0,1685154472,13122.406262340002,98.76035517000128,53573.58667008
2023-05-27,02:27:54.000,147,11006365,13445,0,1685154473,13122.359108169992,98.76740430000063,53573.53077312001
2023-05-27,02:27:55.000,147,11006364,13445,0,1685154474,13122.359108169992,98.78855168999871,53573.64955416001
2023-05-27,02:27:56.000,147,11006339,13365,0,1685154475,13122.372580789997,98.76035517000128,53573.60064432001
2023-05-27,02:27:57.000,147,11006384,13405,0,1685154476,13122.305217690002,98.78150255999935,53573.62859280001
2023-05-27,02:27:58.000,147,11006326,13285,0,1685154477,13122.244590900002,98.8026499500047,53573.67750264001
2023-05-27,02:27:59.000,147,11006330,13325,0,1685154478,13122.244590900002,98.79560081999807,53573.63557992
2023-05-27,02:28:00.000,147,11006328,13405,0,1685154479,13122.190700419997,98.79560081999807,53573.656541280005
2023-05-27,02:28:01.000,147,11006369,13325,0,1685154480,13122.143546250001,98.80969908000407,53573.61461856
2023-05-27,02:28:02.000,147,11006381,13245,0,1685154481,13122.143546250001,98.83084647000214,53573.5936572
2023-05-27,02:28:03.000,147,11006375,13445,0,1685154482,13122.089655769996,98.8731412499983,53573.57968296001
2023-05-27,02:28:04.000,147,11006387,13685,0,1685154483,13122.069446839996,98.8731412499983,53573.60064432001
2023-05-27,02:28:05.000,147,11006374,13445,0,1685154484,13122.062710530001,98.88723951000429,53573.60064432001
2023-05-27,02:28:06.000,147,11006335,13245,0,1685154485,13122.035765289991,98.85904298999958,53573.67750264001
2023-05-27,02:28:07.000,147,11006371,13445,0,1685154486,13121.988611119996,98.8731412499983,53573.5936572
2023-05-27,02:28:08.000,147,11006387,13205,0,1685154487,13121.93472063999,98.90133777000301,53573.49583752
2023-05-27,02:28:09.000,147,11006296,13445,0,1685154488,13121.88083016,98.90133777000301,53573.51679888
2023-05-27,02:28:10.000,147,11006391,13125,0,1685154489,13121.90103909,98.90838690000237,53573.48186328001
2023-05-27,02:28:11.000,147,11006341,13405,0,1685154490,13121.8404123,98.91543603000173,53573.50981176001
2023-05-27,02:28:12.000,147,11006341,13285,0,1685154491,13121.79325812999,98.92248516000109,53573.46090192001
2023-05-27,02:28:13.000,147,11006417,13485,0,1685154492,13121.77978551,98.9365834199998,53573.4189792
2023-05-27,02:28:14.000,147,11006342,13565,0,1685154493,13121.786521819995,98.9365834199998,53573.46788904
2023-05-27,02:28:15.000,147,11006358,13125,0,1685154494,13121.725895029995,98.97182907000388,53573.46788904
2023-05-27,02:28:16.000,147,11006373,13245,0,1685154495,13121.725895029995,98.95068167999852,53573.46090192001
2023-05-27,02:28:17.000,147,11006352,13365,0,1685154496,13121.597905139999,98.9859273300026,53573.35609512
2023-05-27,02:28:18.000,147,11006330,13245,0,1685154497,13121.61811407,98.9859273300026,53573.30718528
2023-05-27,02:28:19.000,147,11006331,13405,0,1685154498,13121.597905139999,98.97182907000388,53573.41199208001
2023-05-27,02:28:20.000,147,11006380,13085,0,1685154499,13121.597905139999,99.00707472000067,53573.42596632
2023-05-27,02:28:21.000,147,11006359,13285,0,1685154500,13121.537278349999,99.00707472000067,53573.40500496
2023-05-27,02:28:22.000,147,11006391,13165,0,1685154501,13121.530542039989,99.02117297999939,53573.39801784
2023-05-27,02:28:23.000,147,11006321,13565,0,1685154502,13121.436233699998,99.04232037000475,53573.38404360001
2023-05-27,02:28:24.000,147,11006339,13125,0,1685154503,13121.429497389989,99.04232037000475,53573.32814664
2023-05-27,02:28:25.000,147,11006311,13365,0,1685154504,13121.389079529989,99.0493695000041,53573.25827544
2023-05-27,02:28:26.000,147,11006366,13405,0,1685154505,13121.355397979998,99.03527123999811,53573.23731408
2023-05-27,02:28:27.000,147,11006348,13325,0,1685154506,13121.321716429993,99.05641863000346,53573.23032696
2023-05-27,02:28:28.000,147,11006351,13285,0,1685154507,13121.409288459989,99.05641863000346,53573.23032696
2023-05-27,02:28:29.000,147,11006311,13365,0,1685154508,13121.382343219993,99.10576253999898,53573.349108
2023-05-27,02:28:30.000,147,11006383,13125,0,1685154509,13121.362134289993,99.09871340999962,53573.24430120001
2023-05-27,02:28:31.000,147,11006346,13205,0,1685154510,13121.368870599988,99.1198607999977,53573.29321104001
2023-05-27,02:28:32.000,147,11006386,13245,0,1685154511,13121.375606909998,99.11281166999834,53573.272249680005
2023-05-27,02:28:33.000,147,11006349,13485,0,1685154512,13121.281298569993,99.13395906000369,53573.16744288001
2023-05-27,02:28:34.000,147,11006302,12925,0,1685154513,13121.308243809988,99.13395906000369,53573.153468640005
2023-05-27,02:28:35.000,147,11006359,13365,0,1685154514,13121.281298569993,99.19035209999856,53573.2093656
2023-05-27,02:28:36.000,147,11006379,13365,0,1685154515,13121.355397979998,99.17625383999984,53573.18840424
2023-05-27,02:28:37.000,147,11006378,13245,0,1685154516,13121.321716429993,99.22559775000263,53573.2093656
2023-05-27,02:28:38.000,147,11006336,13405,0,1685154517,13121.308243809988,99.16215558000113,53573.16744288001
2023-05-27,02:28:39.000,147,11006327,13405,0,1685154518,13121.335189049998,99.21149949000392,53573.16045576
2023-05-27,02:28:40.000,147,11006356,13245,0,1685154519,13121.335189049998,99.20445036000456,53573.19539136001
2023-05-27,02:28:41.000,147,11006404,13165,0,1685154520,13121.301507499993,99.232646880002,53573.21635272001
2023-05-27,02:28:42.000,147,11006346,13405,0,1685154521,13121.314980119998,99.24674514000071,53573.153468640005
2023-05-27,02:28:43.000,147,11006365,13445,0,1685154522,13121.294771189998,99.24674514000071,53573.09058456
2023-05-27,02:28:44.000,147,11006398,13365,0,1685154523,13121.328452739988,99.26789252999879,53573.12552016001
2023-05-27,02:28:45.000,147,11006349,13445,0,1685154524,13121.395815839998,99.30313818000286,53573.202378480004
2023-05-27,02:28:46.000,147,11006412,13285,0,1685154525,13121.395815839998,99.26789252999879,53573.25827544
2023-05-27,02:28:47.000,147,11006315,13405,0,1685154526,13121.375606909998,99.28903992000414,53573.202378480004
2023-05-27,02:28:48.000,147,11006374,13525,0,1685154527,13121.355397979998,99.3313347000003,53573.13250728
2023-05-27,02:28:49.000,147,11006322,13085,0,1685154528,13121.355397979998,99.33838382999966,53573.16045576
2023-05-27,02:28:50.000,147,11006353,13405,0,1685154529,13121.288034879988,99.36658035000437,53573.09058456
2023-05-27,02:28:51.000,147,11006363,13485,0,1685154530,13121.395815839998,99.38772774000245,53573.202378480004
2023-05-27,02:28:52.000,147,11006363,13445,0,1685154531,13121.375606909998,99.3947768700018,53573.11853304
2023-05-27,02:28:53.000,147,11006372,13325,0,1685154532,13121.362134289993,99.4441207800046,53573.14648152001
2023-05-27,02:28:54.000,147,11006353,13365,0,1685154533,13121.402552149993,99.40182600000117,53573.18840424
2023-05-27,02:28:55.000,147,11006319,13405,0,1685154534,13121.335189049998,99.4300225199986,53573.19539136001
2023-05-27,02:28:56.000,147,11006358,13645,0,1685154535,13121.348661669988,99.42297338999924,53573.2093656
2023-05-27,02:28:57.000,147,11006382,13285,0,1685154536,13121.301507499993,99.47231730000203,53573.16744288001
2023-05-27,02:28:58.000,147,11006391,13445,0,1685154537,13121.328452739988,99.46526817000267,53573.153468640005
2023-05-27,02:28:59.000,147,11006363,13485,0,1685154538,13121.321716429993,99.52166121000482,53573.18141712
2023-05-27,02:29:00.000,147,11006410,13605,0,1685154539,13121.382343219993,99.50051381999947,53573.19539136001
2023-05-27,02:29:01.000,147,11006387,13125,0,1685154540,13121.375606909998,99.50756294999883,53573.223339840006
2023-05-27,02:29:02.000,147,11006410,13205,0,1685154541,13121.368870599988,99.52166121000482,53573.202378480004
2023-05-27,02:29:03.000,147,11006332,13285,0,1685154542,13121.355397979998,99.52871034000418,53573.24430120001
2023-05-27,02:29:04.000,147,11006354,13525,0,1685154543,13121.368870599988,99.54985773000226,53573.223339840006
2023-05-27,02:29:05.000,147,11006341,13685,0,1685154544,13121.368870599988,99.59215250999841,53573.23032696
2023-05-27,02:29:06.000,147,11006340,13125,0,1685154545,13121.375606909998,99.57100512000034,53573.16744288001
2023-05-27,02:29:07.000,147,11006392,13245,0,1685154546,13121.328452739988,99.59215250999841,53573.14648152001
2023-05-27,02:29:08.000,147,11006364,13405,0,1685154547,13121.341925359993,99.60625077000441,53573.13250728
2023-05-27,02:29:09.000,147,11006376,13445,0,1685154548,13121.409288459989,99.59920163999777,53573.24430120001
2023-05-27,02:29:10.000,147,11006375,13085,0,1685154549,13121.395815839998,99.65559467999992,53573.24430120001
2023-05-27,02:29:11.000,147,11006331,13325,0,1685154550,13121.389079529989,99.65559467999992,53573.24430120001
2023-05-27,02:29:12.000,147,11006358,13605,0,1685154551,13121.368870599988,99.65559467999992,53573.21635272001
2023-05-27,02:29:13.000,147,11006331,13405,0,1685154552,13121.341925359993,99.690840330004,53573.21635272001
2023-05-27,02:29:14.000,147,11006323,13405,0,1685154553,13121.348661669988,99.71198772000207,53573.13250728
2023-05-27,02:29:15.000,147,11006347,13245,0,1685154554,13121.382343219993,99.690840330004,53573.202378480004
2023-05-27,02:29:16.000,147,11006368,13365,0,1685154555,13121.409288459989,99.68379120000463,53573.24430120001
2023-05-27,02:29:17.000,147,11006344,13285,0,1685154556,13121.375606909998,99.77542989000358,53573.19539136001
2023-05-27,02:29:18.000,147,11006325,13525,0,1685154557,13121.375606909998,99.74018423999951,53573.21635272001
2023-05-27,02:29:19.000,147,11006342,13405,0,1685154558,13121.382343219993,99.76133163000486,53573.25827544
2023-05-27,02:29:20.000,147,11006335,13245,0,1685154559,13121.382343219993,99.76838076000422,53573.18840424
2023-05-27,02:29:21.000,147,11006363,13645,0,1685154560,13121.375606909998,99.71903685000143,53573.2792368
2023-05-27,02:29:22.000,147,11006338,13285,0,1685154561,13121.375606909998,99.75428249999823,53573.18840424
2023-05-27,02:29:23.000,147,11006362,13365,0,1685154562,13121.335189049998,99.73313511000015,53573.18141712
2023-05-27,02:29:24.000,147,11006340,13405,0,1685154563,13121.328452739988,99.79657728000166,53573.14648152001
2023-05-27,02:29:25.000,147,11006327,13445,0,1685154564,13121.389079529989,99.7895281500023,53573.23032696
2023-05-27,02:29:26.000,147,11006376,13405,0,1685154565,13121.442970009994,99.78247902000294,53573.28622392
2023-05-27,02:29:27.000,147,11006387,13085,0,1685154566,13121.402552149993,99.81067554000037,53573.23731408
2023-05-27,02:29:28.000,147,11006359,13085,0,1685154567,13121.382343219993,99.7895281500023,53573.19539136001
2023-05-27,02:29:29.000,147,11006369,13405,0,1685154568,13121.355397979998,99.79657728000166,53573.23032696
2023-05-27,02:29:30.000,147,11006339,13445,0,1685154569,13121.348661669988,99.81067554000037,53573.17443000001
2023-05-27,02:29:31.000,147,11006376,13405,0,1685154570,13121.348661669988,99.81067554000037,53573.272249680005
2023-05-27,02:29:32.000,147,11006327,13405,0,1685154571,13121.308243809988,99.8247737999991,53573.25827544
2023-05-27,02:29:33.000,147,11006388,13485,0,1685154572,13121.321716429993,99.81772466999973,53573.321159520005
2023-05-27,02:29:34.000,147,11006356,13125,0,1685154573,13121.368870599988,99.81067554000037,53573.321159520005
2023-05-27,02:29:35.000,147,11006386,13405,0,1685154574,13121.308243809988,99.83887205999781,53573.321159520005
2023-05-27,02:29:36.000,147,11006390,13445,0,1685154575,13121.288034879988,99.80362641000102,53573.223339840006
2023-05-27,02:29:37.000,147,11006359,13205,0,1685154576,13121.234144399998,99.81772466999973,53573.202378480004
2023-05-27,02:29:38.000,147,11006364,13525,0,1685154577,13121.213935469998,99.81772466999973,53573.18840424
2023-05-27,02:29:39.000,147,11006354,13125,0,1685154578,13121.240880709993,99.78247902000294,53573.26526256001
2023-05-27,02:29:40.000,147,11006354,13445,0,1685154579,13121.274562259998,99.79657728000166,53573.24430120001
2023-05-27,02:29:41.000,147,11006384,13365,0,1685154580,13121.274562259998,99.7895281500023,53573.2792368
2023-05-27,02:29:42.000,147,11006375,13405,0,1685154581,13121.288034879988,99.74723336999887,53573.25827544
2023-05-27,02:29:43.000,147,11006411,13365,0,1685154582,13121.247617020003,99.72608598000079,53573.2093656
2023-05-27,02:29:44.000,147,11006380,13485,0,1685154583,13121.247617020003,99.74018423999951,53573.25827544
2023-05-27,02:29:45.000,147,11006349,13445,0,1685154584,13121.234144399998,99.71903685000143,53573.26526256001
2023-05-27,02:29:46.000,147,11006355,13325,0,1685154585,13121.234144399998,99.71903685000143,53573.223339840006
2023-05-27,02:29:47.000,147,11006400,13485,0,1685154586,13121.126363440002,99.73313511000015,53573.18840424
2023-05-27,02:29:48.000,147,11006373,13245,0,1685154587,13121.160044989992,99.72608598000079,53573.2792368
2023-05-27,02:29:49.000,147,11006372,13285,0,1685154588,13121.180253919993,99.73313511000015,53573.28622392
2023-05-27,02:29:50.000,147,11006392,13165,0,1685154589,13121.180253919993,99.70493859000271,53573.25827544
2023-05-27,02:29:51.000,147,11006390,13325,0,1685154590,13121.153308679997,99.66264380999928,53573.272249680005
2023-05-27,02:29:52.000,147,11006391,13445,0,1685154591,13121.133099749997,99.66969293999864,53573.26526256001
2023-05-27,02:29:53.000,147,11006411,13485,0,1685154592,13121.059000339992,99.6414964200012,53573.223339840006
2023-05-27,02:29:54.000,147,11006429,13085,0,1685154593,13121.059000339992,99.64854555000056,53573.34212088001
2023-05-27,02:29:55.000,147,11006379,13325,0,1685154594,13121.018582479992,99.6414964200012,53573.24430120001
2023-05-27,02:29:56.000,147,11006345,13285,0,1685154595,13121.025318790002,99.61329990000377,53573.26526256001
2023-05-27,02:29:57.000,147,11006353,13485,0,1685154596,13120.998373549992,99.60625077000441,53573.28622392
2023-05-27,02:29:58.000,147,11006328,13525,0,1685154597,13120.917537829991,99.60625077000441,53573.19539136001
2023-05-27,02:29:59.000,147,11006410,13445,0,1685154598,13120.897328899991,99.59215250999841,53573.24430120001
2023-05-27,02:30:00.000,147,11006392,13485,0,1685154599,13120.829965799996,99.58510337999905,53573.18141712
2023-05-27,02:30:01.000,147,11006365,13245,0,1685154600,13120.776075319991,99.60625077000441,53573.13250728
2023-05-27,02:30:02.000,147,11006316,13605,0,1685154601,13120.73565745999,99.5780542499997,53573.104558800005
2023-05-27,02:30:03.000,147,11006341,13405,0,1685154602,13120.708712219996,99.54985773000226,53573.18840424
2023-05-27,02:30:04.000,147,11006345,13285,0,1685154603,13120.749130079996,99.61329990000377,53573.202378480004
2023-05-27,02:30:05.000,147,11006362,13405,0,1685154604,13120.71544852999,99.60625077000441,53573.18840424
2023-05-27,02:30:06.000,147,11006380,13565,0,1685154605,13120.63461280999,99.58510337999905,53573.12552016001
2023-05-27,02:30:07.000,147,11006358,13405,0,1685154606,13120.67503066999,99.53575947000354,53573.17443000001
2023-05-27,02:30:08.000,147,11006391,13565,0,1685154607,13120.61440387999,99.55690686000162,53573.1394944
2023-05-27,02:30:09.000,147,11006367,13565,0,1685154608,13120.63461280999,99.5428086000029,53573.153468640005
2023-05-27,02:30:10.000,147,11006343,13365,0,1685154609,13120.49315029999,99.5428086000029,53573.06263608
2023-05-27,02:30:11.000,147,11006366,13525,0,1685154610,13120.47967768,99.49346469000011,53573.11853304
2023-05-27,02:30:12.000,147,11006324,13365,0,1685154611,13120.39884196,99.50756294999883,53573.04167472
2023-05-27,02:30:13.000,147,11006340,13365,0,1685154612,13120.378633029999,99.46526817000267,53573.0696232
2023-05-27,02:30:14.000,147,11006359,13165,0,1685154613,13120.41231457999,99.45116991000396,53573.153468640005
2023-05-27,02:30:15.000,147,11006339,13605,0,1685154614,13120.344951479994,99.45821904000331,53573.11853304
2023-05-27,02:30:16.000,147,11006379,13405,0,1685154615,13120.196752659998,99.45116991000396,53573.055648960006
2023-05-27,02:30:17.000,147,11006432,13325,0,1685154616,13120.237170519998,99.42297338999924,53573.07661032001
2023-05-27,02:30:18.000,147,11006414,13485,0,1685154617,13120.169807419989,99.40887513000052,53573.034687600004
2023-05-27,02:30:19.000,147,11006337,13125,0,1685154618,13120.136125869998,99.3947768700018,53573.08359744
2023-05-27,02:30:20.000,147,11006351,13245,0,1685154619,13120.102444319993,99.40182600000117,53573.02770048001
2023-05-27,02:30:21.000,147,11006378,13125,0,1685154620,13120.014872289998,99.38067861000309,53572.97879064001
2023-05-27,02:30:22.000,147,11006339,13485,0,1685154621,13119.913827639997,99.40182600000117,53573.00673912001
2023-05-27,02:30:23.000,147,11006390,13565,0,1685154622,13119.907091330002,99.37362948000373,53573.02071336
2023-05-27,02:30:24.000,147,11006382,13565,0,1685154623,13119.799310369992,99.40182600000117,53572.95782928001
2023-05-27,02:30:25.000,147,11006368,13325,0,1685154624,13119.711738339996,99.38772774000245,53573.01372624
2023-05-27,02:30:26.000,147,11006346,13245,0,1685154625,13119.577012139991,99.40182600000117,53572.87398384
2023-05-27,02:30:27.000,147,11006362,13445,0,1685154626,13119.51638534999,99.37362948000373,53573.01372624
2023-05-27,02:30:28.000,147,11006373,13405,0,1685154627,13119.469231179995,99.3947768700018,53572.8949452
2023-05-27,02:30:29.000,147,11006371,13325,0,1685154628,13119.469231179995,99.38067861000309,53572.985777760005
2023-05-27,02:30:30.000,147,11006348,13085,0,1685154629,13119.42207701,99.41592425999988,53572.97879064001
2023-05-27,02:30:31.000,147,11006393,13245,0,1685154630,13119.368186529995,99.38067861000309,53572.92289368
2023-05-27,02:30:32.000,147,11006401,13365,0,1685154631,13119.25366925999,99.42297338999924,53572.90891944001
2023-05-27,02:30:33.000,147,11006388,13325,0,1685154632,13119.226724019994,99.41592425999988,53572.825074
2023-05-27,02:30:34.000,147,11006375,13565,0,1685154633,13119.19977878,99.45821904000331,53572.818086880005
2023-05-27,02:30:35.000,147,11006357,13245,0,1685154634,13119.091997819989,99.47231730000203,53572.72725432
2023-05-27,02:30:36.000,147,11006361,13605,0,1685154635,13119.098734129999,99.48641556000075,53572.67135736001
2023-05-27,02:30:37.000,147,11006369,13325,0,1685154636,13119.145888299994,99.48641556000075,53572.80411264
2023-05-27,02:30:38.000,147,11006383,13245,0,1685154637,13119.085261509994,99.50756294999883,53572.81109976001
2023-05-27,02:30:39.000,147,11006381,13485,0,1685154638,13119.078525199999,99.53575947000354,53572.80411264
2023-05-27,02:30:40.000,147,11006399,13125,0,1685154639,13119.044843649994,99.59215250999841,53572.63642176
2023-05-27,02:30:41.000,147,11006373,13245,0,1685154640,13119.044843649994,99.60625077000441,53572.720267200006
2023-05-27,02:30:42.000,147,11006343,13445,0,1685154641,13119.051579959989,99.6414964200012,53572.650396000005
2023-05-27,02:30:43.000,147,11006315,13245,0,1685154642,13119.078525199999,99.690840330004,53572.601486160005
2023-05-27,02:30:44.000,147,11006328,13285,0,1685154643,13119.098734129999,99.75428249999823,53572.63642176
2023-05-27,02:30:45.000,147,11006341,13285,0,1685154644,13119.166097229994,99.76838076000422,53572.6853316
2023-05-27,02:30:46.000,147,11006360,13365,0,1685154645,13119.21998771,99.81067554000037,53572.62943464
2023-05-27,02:30:47.000,147,11006360,13165,0,1685154646,13119.19977878,99.83887205999781,53572.64340888001
2023-05-27,02:30:48.000,147,11006339,13445,0,1685154647,13119.19304246999,99.89526509999996,53572.55956344
2023-05-27,02:30:49.000,147,11006413,13245,0,1685154648,13119.267141879995,99.92346162000467,53572.57353768001
2023-05-27,02:30:50.000,147,11006338,13405,0,1685154649,13119.327768669995,99.99395291999826,53572.531614960004
2023-05-27,02:30:51.000,147,11006353,13245,0,1685154650,13119.47596748999,100.00805118000426,53572.601486160005
2023-05-27,02:30:52.000,147,11006324,13245,0,1685154651,13119.55680320999,100.07149334999849,53572.62244752001
2023-05-27,02:30:53.000,147,11006386,13445,0,1685154652,13119.60395738,100.13493552,53572.63642176
2023-05-27,02:30:54.000,147,11006366,13485,0,1685154653,13119.718474649992,100.15608290999808,53572.6853316
2023-05-27,02:30:55.000,147,11006419,13445,0,1685154654,13119.812782989997,100.18427943000279,53572.66437024001
2023-05-27,02:30:56.000,147,11006384,13245,0,1685154655,13119.799310369992,100.2829672500011,53572.52462784001
2023-05-27,02:30:57.000,147,11006365,13245,0,1685154656,13119.900355019992,100.29706550999981,53572.56655056
2023-05-27,02:30:58.000,147,11006406,13245,0,1685154657,13120.028344910002,100.35345855000196,53572.58751192
2023-05-27,02:30:59.000,147,11006353,13445,0,1685154658,13120.062026459993,100.36050768000132,53572.6154604
2023-05-27,02:31:00.000,147,11006364,13365,0,1685154659,13120.109180629988,100.41690072000347,53572.58751192
2023-05-27,02:31:01.000,147,11006383,13365,0,1685154660,13120.250643139989,100.41690072000347,53572.70629296
2023-05-27,02:31:02.000,147,11006353,13325,0,1685154661,13120.344951479994,100.45214637000026,53572.72725432
2023-05-27,02:31:03.000,147,11006388,13325,0,1685154662,13120.39210564999,100.47329375999834,53572.73424144
2023-05-27,02:31:04.000,147,11006351,13205,0,1685154663,13120.45273243999,100.53673592999985,53572.720267200006
2023-05-27,02:31:05.000,147,11006361,13245,0,1685154664,13120.51335922999,100.52968680000049,53572.67135736001
2023-05-27,02:31:06.000,147,11006339,13445,0,1685154665,13120.607667569995,100.51558854000177,53572.70629296
2023-05-27,02:31:07.000,147,11006356,13365,0,1685154666,13120.68176698,100.55788331999793,53572.6853316
2023-05-27,02:31:08.000,147,11006360,13405,0,1685154667,13120.74239377,100.57198158000392,53572.69231872001
2023-05-27,02:31:09.000,147,11006353,13485,0,1685154668,13120.931010449996,100.57903071000328,53572.78315128
2023-05-27,02:31:10.000,147,11006391,13285,0,1685154669,13120.978164619992,100.55083418999857,53572.769177040005
2023-05-27,02:31:11.000,147,11006396,13285,0,1685154670,13121.079209269992,100.57903071000328,53572.72725432
2023-05-27,02:31:12.000,147,11006360,13525,0,1685154671,13121.072472959997,100.593128970002,53572.71328008001
2023-05-27,02:31:13.000,147,11006366,13325,0,1685154672,13121.146572370002,100.58607984000264,53572.73424144
2023-05-27,02:31:14.000,147,11006359,13365,0,1685154673,13121.234144399998,100.593128970002,53572.84603536
2023-05-27,02:31:15.000,147,11006355,13205,0,1685154674,13121.261089639993,100.593128970002,53572.83206112001
2023-05-27,02:31:16.000,147,11006312,13405,0,1685154675,13121.207199160002,100.593128970002,53572.84603536
2023-05-27,02:31:17.000,147,11006389,13605,0,1685154676,13121.274562259998,100.60722723000072,53572.887958080006
2023-05-27,02:31:18.000,147,11006370,13365,0,1685154677,13121.288034879988,100.57198158000392,53572.91590656
2023-05-27,02:31:19.000,147,11006397,13245,0,1685154678,13121.335189049998,100.593128970002,53572.92289368
2023-05-27,02:31:20.000,147,11006382,13285,0,1685154679,13121.267825950003,100.58607984000264,53572.90193232
2023-05-27,02:31:21.000,147,11006395,13285,0,1685154680,13121.247617020003,100.58607984000264,53572.90193232
2023-05-27,02:31:22.000,147,11006359,13565,0,1685154681,13121.247617020003,100.593128970002,53572.887958080006
2023-05-27,02:31:23.000,147,11006345,13245,0,1685154682,13121.193726539997,100.58607984000264,53572.866996720004
2023-05-27,02:31:24.000,147,11006364,13405,0,1685154683,13121.173517609997,100.6283746199988,53572.90891944001
2023-05-27,02:31:25.000,147,11006380,13085,0,1685154684,13121.213935469998,100.57198158000392,53572.92988080001
2023-05-27,02:31:26.000,147,11006374,13485,0,1685154685,13121.126363440002,100.60722723000072,53572.9648164
2023-05-27,02:31:27.000,147,11006365,13565,0,1685154686,13121.065736650002,100.55788331999793,53572.887958080006
2023-05-27,02:31:28.000,147,11006362,13445,0,1685154687,13120.910801519996,100.60017810000136,53572.80411264
2023-05-27,02:31:29.000,147,11006381,13325,0,1685154688,13120.883856280001,100.61427636000008,53572.79013840001
2023-05-27,02:31:30.000,147,11006379,13325,0,1685154689,13120.816493179991,100.60722723000072,53572.83206112001
2023-05-27,02:31:31.000,147,11006357,13205,0,1685154690,13120.7626027,100.62132548999944,53572.85302248
2023-05-27,02:31:32.000,147,11006359,13565,0,1685154691,13120.69523959999,100.64952201000415,53572.818086880005
2023-05-27,02:31:33.000,147,11006330,13125,0,1685154692,13120.60093126,100.63542374999815,53572.818086880005
2023-05-27,02:31:34.000,147,11006353,13285,0,1685154693,13120.51335922999,100.64952201000415,53572.80411264
2023-05-27,02:31:35.000,147,11006409,13405,0,1685154694,13120.506622919995,100.64247288000479,53572.83206112001
2023-05-27,02:31:36.000,147,11006370,13285,0,1685154695,13120.425787199994,100.64952201000415,53572.79712552
2023-05-27,02:31:37.000,147,11006295,13405,0,1685154696,13120.378633029999,100.67066940000223,53572.76218992001
2023-05-27,02:31:38.000,147,11006345,13205,0,1685154697,13120.243906829994,100.67066940000223,53572.70629296
2023-05-27,02:31:39.000,147,11006380,13565,0,1685154698,13120.196752659998,100.6565711400035,53572.67135736001
2023-05-27,02:31:40.000,147,11006339,13245,0,1685154699,13120.196752659998,100.68476766000094,53572.70629296
2023-05-27,02:31:41.000,147,11006386,13445,0,1685154700,13120.142862179993,100.72706244000437,53572.74821568
2023-05-27,02:31:42.000,147,11006355,13525,0,1685154701,13120.082235389993,100.72706244000437,53572.74122856001
2023-05-27,02:31:43.000,147,11006390,13285,0,1685154702,13119.981190739993,100.68476766000094,53572.6154604
2023-05-27,02:31:44.000,147,11006375,13245,0,1685154703,13119.934036569997,100.69886591999966,53572.60847328
2023-05-27,02:31:45.000,147,11006380,13565,0,1685154704,13119.873409779997,100.71296417999838,53572.59449904001
2023-05-27,02:31:46.000,147,11006411,13285,0,1685154705,13119.799310369992,100.71296417999838,53572.56655056
2023-05-27,02:31:47.000,147,11006326,13045,0,1685154706,13119.718474649992,100.74820983000245,53572.52462784001
2023-05-27,02:31:48.000,147,11006375,13325,0,1685154707,13119.725210960001,100.72001330999774,53572.48969224
2023-05-27,02:31:49.000,147,11006366,13005,0,1685154708,13119.718474649992,100.74820983000245,53572.58751192
2023-05-27,02:31:50.000,147,11006346,13245,0,1685154709,13119.657847859991,100.71296417999838,53572.51764072
2023-05-27,02:31:51.000,147,11006408,13405,0,1685154710,13119.58374845,100.71296417999838,53572.503666480006
2023-05-27,02:31:52.000,147,11006385,13285,0,1685154711,13119.529857969996,100.74116070000309,53572.48969224
2023-05-27,02:31:53.000,147,11006379,13565,0,1685154712,13119.41534069999,100.78345547999925,53572.3709112
2023-05-27,02:31:54.000,147,11006382,13285,0,1685154713,13119.39513176999,100.76935722000053,53572.41283392
2023-05-27,02:31:55.000,147,11006365,13485,0,1685154714,13119.40186808,100.7905046099986,53572.384885440006
2023-05-27,02:31:56.000,147,11006360,13245,0,1685154715,13119.388395459995,100.77640634999989,53572.4407824
2023-05-27,02:31:57.000,147,11006362,13205,0,1685154716,13119.327768669995,100.79755373999797,53572.34994984
2023-05-27,02:31:58.000,147,11006371,13205,0,1685154717,13119.29408711999,100.75525896000181,53572.384885440006
2023-05-27,02:31:59.000,147,11006328,13205,0,1685154718,13119.29408711999,100.7905046099986,53572.37789832001
2023-05-27,02:32:00.000,147,11006361,13205,0,1685154719,13119.226724019994,100.76230809000117,53572.37789832001
2023-05-27,02:32:01.000,147,11006356,13285,0,1685154720,13119.206515089994,100.78345547999925,53572.32898848001
2023-05-27,02:32:02.000,147,11006335,13125,0,1685154721,13119.21325139999,100.76935722000053,53572.3709112
2023-05-27,02:32:03.000,147,11006360,13245,0,1685154722,13119.139151989999,100.8046028700046,53572.28007864
2023-05-27,02:32:04.000,147,11006400,13325,0,1685154723,13119.166097229994,100.79755373999797,53572.29405288
2023-05-27,02:32:05.000,147,11006355,13245,0,1685154724,13119.246932949995,100.77640634999989,53572.39885968
2023-05-27,02:32:06.000,147,11006349,13605,0,1685154725,13119.19977878,100.76935722000053,53572.39885968
2023-05-27,02:32:07.000,147,11006406,13445,0,1685154726,13119.206515089994,100.74820983000245,53572.34994984
2023-05-27,02:32:08.000,147,11006373,13445,0,1685154727,13119.071788889989,100.78345547999925,53572.23815592001
2023-05-27,02:32:09.000,147,11006405,13365,0,1685154728,13119.091997819989,100.74116070000309,53572.28007864
2023-05-27,02:32:10.000,147,11006349,13525,0,1685154729,13119.139151989999,100.72001330999774,53572.2311688
2023-05-27,02:32:11.000,147,11006389,13405,0,1685154730,13119.118943059999,100.76935722000053,53572.20322032
2023-05-27,02:32:12.000,147,11006366,13325,0,1685154731,13119.091997819989,100.75525896000181,53572.16129760001
2023-05-27,02:32:13.000,147,11006348,13325,0,1685154732,13119.118943059999,100.72706244000437,53572.21020744001
2023-05-27,02:32:14.000,147,11006372,13325,0,1685154733,13119.13241567999,100.69886591999966,53572.28007864
2023-05-27,02:32:15.000,147,11006401,13365,0,1685154734,13119.166097229994,100.69886591999966,53572.27309152
2023-05-27,02:32:16.000,147,11006346,13365,0,1685154735,13119.139151989999,100.72706244000437,53572.25213016
2023-05-27,02:32:17.000,147,11006378,13285,0,1685154736,13119.15262460999,100.72001330999774,53572.196233200004
2023-05-27,02:32:18.000,147,11006383,13325,0,1685154737,13119.15262460999,100.75525896000181,53572.196233200004
2023-05-27,02:32:19.000,147,11006346,13205,0,1685154738,13119.206515089994,100.72706244000437,53572.2311688
2023-05-27,02:32:20.000,147,11006338,13325,0,1685154739,13119.21325139999,100.73411157000373,53572.25213016
2023-05-27,02:32:21.000,147,11006358,13285,0,1685154740,13119.267141879995,100.70591504999902,53572.266104400005
2023-05-27,02:32:22.000,147,11006397,13125,0,1685154741,13119.267141879995,100.69886591999966,53572.22418168
2023-05-27,02:32:23.000,147,11006379,13245,0,1685154742,13119.267141879995,100.73411157000373,53572.21020744001
2023-05-27,02:32:24.000,147,11006360,13125,0,1685154743,13119.267141879995,100.72706244000437,53572.217194560006
2023-05-27,02:32:25.000,147,11006385,13445,0,1685154744,13119.246932949995,100.73411157000373,53572.16129760001
2023-05-27,02:32:26.000,147,11006363,13445,0,1685154745,13119.19304246999,100.74116070000309,53572.217194560006
2023-05-27,02:32:27.000,147,11006344,13605,0,1685154746,13119.15262460999,100.76935722000053,53572.13334912
2023-05-27,02:32:28.000,147,11006386,13325,0,1685154747,13119.13241567999,100.76935722000053,53572.14033624001
2023-05-27,02:32:29.000,147,11006321,13285,0,1685154748,13119.139151989999,100.76230809000117,53572.25213016
2023-05-27,02:32:30.000,147,11006351,13325,0,1685154749,13119.15262460999,100.75525896000181,53572.23815592001
2023-05-27,02:32:31.000,147,11006381,13165,0,1685154750,13119.125679369994,100.78345547999925,53572.25911728001
2023-05-27,02:32:32.000,147,11006389,13805,0,1685154751,13119.031371029989,100.81870113000332,53572.18225896
2023-05-27,02:32:33.000,147,11006369,13445,0,1685154752,13118.937062689998,100.8398485200014,53572.168284720006
2023-05-27,02:32:34.000,147,11006339,13325,0,1685154753,13118.923590069993,100.86804503999883,53572.16129760001
2023-05-27,02:32:35.000,147,11006363,13325,0,1685154754,13118.943798999993,100.84689765000076,53572.17527184
2023-05-27,02:32:36.000,147,11006362,13325,0,1685154755,13118.964007929993,100.82575026000268,53572.18225896
2023-05-27,02:32:37.000,147,11006360,13445,0,1685154756,13118.943798999993,100.8398485200014,53572.11937488001
2023-05-27,02:32:38.000,147,11006358,13445,0,1685154757,13118.883172209993,100.84689765000076,53572.126362
2023-05-27,02:32:39.000,147,11006348,13325,0,1685154758,13118.957271619998,100.82575026000268,53572.08443928
2023-05-27,02:32:40.000,147,11006313,13285,0,1685154759,13118.883172209993,100.82575026000268,53572.03552944
2023-05-27,02:32:41.000,147,11006350,13485,0,1685154760,13118.856226969998,100.89624156000355,53572.0564908
2023-05-27,02:32:42.000,147,11006404,13205,0,1685154761,13118.903381139993,100.84689765000076,53572.11238776
2023-05-27,02:32:43.000,147,11006345,13365,0,1685154762,13118.822545419993,100.87509416999819,53572.049503680006
2023-05-27,02:32:44.000,147,11006398,13605,0,1685154763,13118.876435899998,100.84689765000076,53572.11238776
2023-05-27,02:32:45.000,147,11006389,13245,0,1685154764,13118.937062689998,100.82575026000268,53572.147323360005
2023-05-27,02:32:46.000,147,11006386,13405,0,1685154765,13118.937062689998,100.85394678000011,53572.13334912
2023-05-27,02:32:47.000,147,11006358,13285,0,1685154766,13118.950535309988,100.86099590999947,53572.13334912
2023-05-27,02:32:48.000,147,11006382,13245,0,1685154767,13118.876435899998,100.83279939000204,53572.06347792
2023-05-27,02:32:49.000,147,11006355,13485,0,1685154768,13118.937062689998,100.83279939000204,53572.15431048
2023-05-27,02:32:50.000,147,11006388,13085,0,1685154769,13118.984216859993,100.85394678000011,53572.07745216
2023-05-27,02:32:51.000,147,11006353,13485,0,1685154770,13118.970744239989,100.82575026000268,53572.098413520005
2023-05-27,02:32:52.000,147,11006375,13205,0,1685154771,13118.910117449988,100.82575026000268,53572.09142640001
2023-05-27,02:32:53.000,147,11006397,13365,0,1685154772,13118.910117449988,100.86099590999947,53572.10540064
2023-05-27,02:32:54.000,147,11006368,13365,0,1685154773,13118.937062689998,100.85394678000011,53572.16129760001
2023-05-27,02:32:55.000,147,11006335,13245,0,1685154774,13118.889908519988,100.86099590999947,53572.11937488001
2023-05-27,02:32:56.000,147,11006384,12965,0,1685154775,13118.862963279993,100.81870113000332,53572.11238776
2023-05-27,02:32:57.000,147,11006332,13605,0,1685154776,13118.795600179998,100.84689765000076,53572.07046504001
2023-05-27,02:32:58.000,147,11006369,13245,0,1685154777,13118.809072800002,100.81165200000396,53572.06347792
2023-05-27,02:32:59.000,147,11006339,13325,0,1685154778,13118.748446010002,100.81165200000396,53572.09142640001
2023-05-27,02:33:00.000,147,11006366,13485,0,1685154779,13118.714764459997,100.7905046099986,53572.07046504001
2023-05-27,02:33:01.000,147,11006355,13445,0,1685154780,13118.701291839992,100.76935722000053,53572.17527184
2023-05-27,02:33:02.000,147,11006403,13445,0,1685154781,13118.627192430002,100.7905046099986,53572.14033624001
2023-05-27,02:33:03.000,147,11006378,13445,0,1685154782,13118.546356710001,100.72001330999774,53572.08443928
2023-05-27,02:33:04.000,147,11006310,13325,0,1685154783,13118.546356710001,100.73411157000373,53572.11238776
2023-05-27,02:33:05.000,147,11006375,13365,0,1685154784,13118.472257299996,100.68476766000094,53572.126362
2023-05-27,02:33:06.000,147,11006371,13365,0,1685154785,13118.452048369996,100.6565711400035,53572.14033624001
2023-05-27,02:33:07.000,147,11006346,13285,0,1685154786,13118.391421579996,100.62132548999944,53572.11937488001
2023-05-27,02:33:08.000,147,11006397,13525,0,1685154787,13118.33753109999,100.60722723000072,53572.0564908
2023-05-27,02:33:09.000,147,11006374,13405,0,1685154788,13118.36447634,100.60017810000136,53572.14033624001
2023-05-27,02:33:10.000,147,11006413,13445,0,1685154789,13118.32405848,100.52968680000049,53572.13334912
2023-05-27,02:33:11.000,147,11006328,13285,0,1685154790,13118.26343169,100.53673592999985,53572.14033624001
2023-05-27,02:33:12.000,147,11006379,13445,0,1685154791,13118.209541209995,100.52968680000049,53572.10540064
2023-05-27,02:33:13.000,147,11006327,13245,0,1685154792,13118.128705489995,100.45214637000026,53572.03552944
2023-05-27,02:33:14.000,147,11006355,13365,0,1685154793,13118.068078699995,100.4450972400009,53572.08443928
2023-05-27,02:33:15.000,147,11006361,13205,0,1685154794,13118.068078699995,100.43099898000219,53572.11238776
2023-05-27,02:33:16.000,147,11006348,13245,0,1685154795,13118.027660839994,100.4450972400009,53572.20322032
2023-05-27,02:33:17.000,147,11006372,13405,0,1685154796,13117.95356142999,100.38870419999876,53572.168284720006
2023-05-27,02:33:18.000,147,11006371,13285,0,1685154797,13117.91314356999,100.36755681000068,53572.16129760001
2023-05-27,02:33:19.000,147,11006342,13405,0,1685154798,13117.886198329994,100.32526203000452,53572.20322032
2023-05-27,02:33:20.000,147,11006341,13245,0,1685154799,13117.812098919989,100.31821289999789,53572.09142640001
2023-05-27,02:33:21.000,147,11006362,13325,0,1685154800,13117.724526889993,100.30411463999917,53572.14033624001
2023-05-27,02:33:22.000,147,11006371,13365,0,1685154801,13117.697581649998,100.26886899000237,53572.11238776
2023-05-27,02:33:23.000,147,11006371,13525,0,1685154802,13117.576328069998,100.25477073000366,53572.049503680006
2023-05-27,02:33:24.000,147,11006368,13245,0,1685154803,13117.549382830002,100.2336233399983,53572.10540064
2023-05-27,02:33:25.000,147,11006394,13325,0,1685154804,13117.522437589992,100.2336233399983,53572.168284720006
2023-05-27,02:33:26.000,147,11006400,13285,0,1685154805,13117.455074489997,100.2336233399983,53572.21020744001
2023-05-27,02:33:27.000,147,11006355,13445,0,1685154806,13117.407920320002,100.26181986000302,53572.18924608001
2023-05-27,02:33:28.000,147,11006387,13525,0,1685154807,13117.313611979996,100.25477073000366,53572.06347792
2023-05-27,02:33:29.000,147,11006347,13405,0,1685154808,13117.259721499991,100.22657420999894,53572.11238776
2023-05-27,02:33:30.000,147,11006362,13405,0,1685154809,13117.239512569991,100.19837769000151,53572.11238776
2023-05-27,02:33:31.000,147,11006391,13445,0,1685154810,13117.172149469996,100.2477216000043,53572.07745216
2023-05-27,02:33:32.000,147,11006374,13645,0,1685154811,13117.10478637,100.2477216000043,53572.08443928
2023-05-27,02:33:33.000,147,11006407,13365,0,1685154812,13117.05763219999,100.29001638000045,53572.02155520001
2023-05-27,02:33:34.000,147,11006389,13285,0,1685154813,13117.04415958,100.27591812000173,53572.13334912
2023-05-27,02:33:35.000,147,11006364,13325,0,1685154814,13116.99700540999,100.2829672500011,53572.09142640001
2023-05-27,02:33:36.000,147,11006389,13485,0,1685154815,13116.94311493,100.36050768000132,53571.99360672001
2023-05-27,02:33:37.000,147,11006384,13285,0,1685154816,13116.87575182999,100.36050768000132,53572.00758096
2023-05-27,02:33:38.000,147,11006376,13405,0,1685154817,13116.79491610999,100.39575332999812,53571.89578704
2023-05-27,02:33:39.000,147,11006374,13205,0,1685154818,13116.75449824999,100.4450972400009,53571.930722640005
2023-05-27,02:33:40.000,147,11006373,13405,0,1685154819,13116.79491610999,100.4803428899977,53571.97264536001
2023-05-27,02:33:41.000,147,11006379,13525,0,1685154820,13116.767970869994,100.52968680000049,53571.9866196
2023-05-27,02:33:42.000,147,11006373,13605,0,1685154821,13116.741025629999,100.50853941000241,53571.95168400001
2023-05-27,02:33:43.000,147,11006378,13765,0,1685154822,13116.707344079994,100.60722723000072,53571.930722640005
2023-05-27,02:33:44.000,147,11006329,13405,0,1685154823,13116.687135149994,100.67066940000223,53571.87482568001
2023-05-27,02:33:45.000,147,11006395,13445,0,1685154824,13116.69387145999,100.71296417999838,53571.9167484
2023-05-27,02:33:46.000,147,11006373,13605,0,1685154825,13116.700607769999,100.77640634999989,53571.860851440004
2023-05-27,02:33:47.000,147,11006393,13285,0,1685154826,13116.660189909999,100.83279939000204,53571.83989008
2023-05-27,02:33:48.000,147,11006392,13005,0,1685154827,13116.700607769999,100.9032906900029,53571.81892872
2023-05-27,02:33:49.000,147,11006342,13125,0,1685154828,13116.79491610999,100.97378199000377,53571.88879992
2023-05-27,02:33:50.000,147,11006390,13645,0,1685154829,13116.788179799994,101.00902764000057,53571.860851440004
2023-05-27,02:33:51.000,147,11006335,13365,0,1685154830,13116.85554289999,101.02312589999929,53571.85386432001
2023-05-27,02:33:52.000,147,11006370,13565,0,1685154831,13116.86227921,101.10066632999951,53571.80495448001
2023-05-27,02:33:53.000,147,11006365,13125,0,1685154832,13116.87575182999,101.10771545999887,53571.79796736
2023-05-27,02:33:54.000,147,11006374,13485,0,1685154833,13116.929642309995,101.19230501999846,53571.714121920006
2023-05-27,02:33:55.000,147,11006352,13405,0,1685154834,13117.030686959995,101.23459980000189,53571.832902960006
2023-05-27,02:33:56.000,147,11006338,13365,0,1685154835,13117.08457744,101.26984544999868,53571.80495448001
2023-05-27,02:33:57.000,147,11006357,13245,0,1685154836,13117.16541316,101.31214023000211,53571.811941600005
2023-05-27,02:33:58.000,147,11006353,13165,0,1685154837,13117.192358399996,101.38263153000298,53571.811941600005
2023-05-27,02:33:59.000,147,11006358,13245,0,1685154838,13117.286666740001,101.37558240000362,53571.777006
2023-05-27,02:34:00.000,147,11006372,13405,0,1685154839,13117.354029839997,101.43902456999785,53571.811941600005
2023-05-27,02:34:01.000,147,11006378,13365,0,1685154840,13117.448338180002,101.4319754399985,53571.83989008
2023-05-27,02:34:02.000,147,11006353,13645,0,1685154841,13117.515701279997,101.45312283000385,53571.777006
2023-05-27,02:34:03.000,147,11006372,13365,0,1685154842,13117.542646519993,101.47427022000193,53571.82591584001
2023-05-27,02:34:04.000,147,11006368,13245,0,1685154843,13117.636954859998,101.43902456999785,53571.832902960006
2023-05-27,02:34:05.000,147,11006331,13445,0,1685154844,13117.737999509998,101.45312283000385,53571.89578704
2023-05-27,02:34:06.000,147,11006341,13405,0,1685154845,13117.818835229999,101.42492630999914,53571.9167484
2023-05-27,02:34:07.000,147,11006360,13085,0,1685154846,13117.865989399994,101.42492630999914,53571.85386432001
2023-05-27,02:34:08.000,147,11006377,12925,0,1685154847,13117.95356142999,101.47427022000193,53571.86783856
2023-05-27,02:34:09.000,147,11006400,13565,0,1685154848,13117.91314356999,101.48836848000064,53571.811941600005
2023-05-27,02:34:10.000,147,11006367,13245,0,1685154849,13118.08155132,101.46722109000257,53571.9167484
2023-05-27,02:34:11.000,147,11006354,13165,0,1685154850,13118.13544179999,101.45312283000385,53571.9866196
2023-05-27,02:34:12.000,147,11006374,13285,0,1685154851,13118.17585965999,101.46017196000321,53571.95168400001
2023-05-27,02:34:13.000,147,11006355,13325,0,1685154852,13118.189332279995,101.4319754399985,53571.90976128
2023-05-27,02:34:14.000,147,11006379,13685,0,1685154853,13118.29711323999,101.43902456999785,53571.95168400001
2023-05-27,02:34:15.000,147,11006363,13245,0,1685154854,13118.33753109999,101.4319754399985,53571.930722640005
2023-05-27,02:34:16.000,147,11006383,13405,0,1685154855,13118.36447634,101.41787717999978,53572.02155520001
2023-05-27,02:34:17.000,147,11006427,13245,0,1685154856,13118.31732216999,101.4319754399985,53571.89578704
2023-05-27,02:34:18.000,147,11006373,13125,0,1685154857,13118.398157889991,101.36853327000426,53571.93770976
2023-05-27,02:34:19.000,147,11006376,13245,0,1685154858,13118.445312060001,101.37558240000362,53571.95867112
2023-05-27,02:34:20.000,147,11006360,13565,0,1685154859,13118.465520990001,101.35443500999827,53572.01456808
2023-05-27,02:34:21.000,147,11006367,13165,0,1685154860,13118.539620399992,101.38263153000298,53572.049503680006
2023-05-27,02:34:22.000,147,11006348,13445,0,1685154861,13118.546356710001,101.3614841400049,53572.028542320004
2023-05-27,02:34:23.000,147,11006383,13205,0,1685154862,13118.526147780001,101.35443500999827,53572.02155520001
2023-05-27,02:34:24.000,147,11006339,13405,0,1685154863,13118.526147780001,101.3614841400049,53572.028542320004
2023-05-27,02:34:25.000,147,11006373,13485,0,1685154864,13118.559829329992,101.34738587999891,53572.07046504001
2023-05-27,02:34:26.000,147,11006360,13245,0,1685154865,13118.559829329992,101.3614841400049,53572.11238776
2023-05-27,02:34:27.000,147,11006379,13285,0,1685154866,13118.553093019997,101.36853327000426,53572.00758096
2023-05-27,02:34:28.000,147,11006441,13085,0,1685154867,13118.600247189992,101.37558240000362,53572.06347792
2023-05-27,02:34:29.000,147,11006399,13445,0,1685154868,13118.674346599997,101.36853327000426,53572.147323360005
2023-05-27,02:34:30.000,147,11006383,13245,0,1685154869,13118.640665049992,101.38263153000298,53572.13334912
2023-05-27,02:34:31.000,147,11006376,13285,0,1685154870,13118.660873979992,101.37558240000362,53572.14033624001
2023-05-27,02:34:32.000,147,11006423,13405,0,1685154871,13118.606983500002,101.38263153000298,53572.11238776
2023-05-27,02:34:33.000,147,11006367,13125,0,1685154872,13118.600247189992,101.38263153000298,53572.11937488001
2023-05-27,02:34:34.000,147,11006363,13085,0,1685154873,13118.627192430002,101.40377892000106,53572.15431048
2023-05-27,02:34:35.000,147,11006393,13445,0,1685154874,13118.654137669997,101.40377892000106,53572.20322032
2023-05-27,02:34:36.000,147,11006381,13445,0,1685154875,13118.647401360002,101.41787717999978,53572.2311688
2023-05-27,02:34:37.000,147,11006411,13325,0,1685154876,13118.681082909992,101.41787717999978,53572.28706576001
2023-05-27,02:34:38.000,147,11006334,13245,0,1685154877,13118.681082909992,101.45312283000385,53572.25911728001
2023-05-27,02:34:39.000,147,11006347,13405,0,1685154878,13118.633928739997,101.46722109000257,53572.25213016
2023-05-27,02:34:40.000,147,11006327,13285,0,1685154879,13118.667610290002,101.48836848000064,53572.25213016
2023-05-27,02:34:41.000,147,11006360,13325,0,1685154880,13118.667610290002,101.49541761,53572.217194560006
2023-05-27,02:34:42.000,147,11006348,13525,0,1685154881,13118.667610290002,101.50951586999872,53572.30802712001
2023-05-27,02:34:43.000,147,11006376,13325,0,1685154882,13118.573301949997,101.52361413000472,53572.24514304
2023-05-27,02:34:44.000,147,11006354,13405,0,1685154883,13118.606983500002,101.52361413000472,53572.266104400005
2023-05-27,02:34:45.000,147,11006356,13525,0,1685154884,13118.606983500002,101.55181065000215,53572.34994984
2023-05-27,02:34:46.000,147,11006394,13325,0,1685154885,13118.600247189992,101.55885978000151,53572.363924080004
2023-05-27,02:34:47.000,147,11006384,12965,0,1685154886,13118.559829329992,101.59410542999831,53572.34296272
2023-05-27,02:34:48.000,147,11006354,13245,0,1685154887,13118.492466229996,101.60115455999767,53572.23815592001
2023-05-27,02:34:49.000,147,11006353,13325,0,1685154888,13118.499202539992,101.65049847000046,53572.24514304
2023-05-27,02:34:50.000,147,11006373,13285,0,1685154889,13118.485729920001,101.63640021000174,53572.266104400005
2023-05-27,02:34:51.000,147,11006368,13285,0,1685154890,13118.425103130001,101.6786949899979,53572.32898848001
2023-05-27,02:34:52.000,147,11006396,13245,0,1685154891,13118.38468527,101.69984238000325,53572.27309152
2023-05-27,02:34:53.000,147,11006367,13485,0,1685154892,13118.377948959991,101.73508803000004,53572.30104
2023-05-27,02:34:54.000,147,11006342,13445,0,1685154893,13118.391421579996,101.7421371599994,53572.35693696001
2023-05-27,02:34:55.000,147,11006367,13405,0,1685154894,13118.330794789996,101.80557933000091,53572.384885440006
2023-05-27,02:34:56.000,147,11006387,13445,0,1685154895,13118.30384955,101.81967758999963,53572.335975600006
2023-05-27,02:34:57.000,147,11006362,13365,0,1685154896,13118.2028049,101.8408249799977,53572.30104
2023-05-27,02:34:58.000,147,11006382,13285,0,1685154897,13118.18259597,101.86902150000242,53572.32200136
2023-05-27,02:34:59.000,147,11006355,13445,0,1685154898,13118.18259597,101.8901688900005,53572.3709112
2023-05-27,02:35:00.000,147,11006405,13565,0,1685154899,13118.17585965999,101.8901688900005,53572.37789832001
2023-05-27,02:35:01.000,147,11006329,13245,0,1685154900,13118.14217811,101.90426714999921,53572.384885440006
2023-05-27,02:35:02.000,147,11006383,13005,0,1685154901,13118.14217811,101.89721801999985,53572.34296272
2023-05-27,02:35:03.000,147,11006355,13565,0,1685154902,13118.05460607999,101.97475845000008,53572.25911728001
2023-05-27,02:35:04.000,147,11006352,13245,0,1685154903,13118.06134239,101.93951280000329,53572.34296272
2023-05-27,02:35:05.000,147,11006361,13325,0,1685154904,13118.007451909994,101.93951280000329,53572.35693696001
2023-05-27,02:35:06.000,147,11006384,13445,0,1685154905,13118.02092453,101.93951280000329,53572.34296272
2023-05-27,02:35:07.000,147,11006379,13245,0,1685154906,13117.987242979994,101.953611060002,53572.29405288
2023-05-27,02:35:08.000,147,11006408,13485,0,1685154907,13117.987242979994,101.89721801999985,53572.32200136
2023-05-27,02:35:09.000,147,11006349,13285,0,1685154908,13117.946825119994,101.93951280000329,53572.40584680001
2023-05-27,02:35:10.000,147,11006393,13245,0,1685154909,13117.967034049994,101.94656193000264,53572.41982104
2023-05-27,02:35:11.000,147,11006405,13285,0,1685154910,13117.93335249999,101.99590583999816,53572.41982104
2023-05-27,02:35:12.000,147,11006395,13405,0,1685154911,13117.919879879999,101.97475845000008,53572.363924080004
2023-05-27,02:35:13.000,147,11006400,13245,0,1685154912,13117.818835229999,102.0029549700048,53572.30802712001
2023-05-27,02:35:14.000,147,11006351,13445,0,1685154913,13117.839044159999,101.96770932000072,53572.39187256
2023-05-27,02:35:15.000,147,11006378,13205,0,1685154914,13117.825571539994,101.97475845000008,53572.3709112
2023-05-27,02:35:16.000,147,11006363,13565,0,1685154915,13117.791889989989,101.93951280000329,53572.335975600006
2023-05-27,02:35:17.000,147,11006389,13405,0,1685154916,13117.771681059989,101.96066019000136,53572.35693696001
2023-05-27,02:35:18.000,147,11006375,13485,0,1685154917,13117.751472129989,101.97475845000008,53572.32898848001
2023-05-27,02:35:19.000,147,11006352,13405,0,1685154918,13117.751472129989,102.02410236000287,53572.363924080004
2023-05-27,02:35:20.000,147,11006388,13285,0,1685154919,13117.697581649998,101.98180757999944,53572.315014240005
2023-05-27,02:35:21.000,147,11006401,13365,0,1685154920,13117.663900099993,102.0029549700048,53572.32200136
2023-05-27,02:35:22.000,147,11006373,13285,0,1685154921,13117.643691169993,101.98180757999944,53572.25911728001
2023-05-27,02:35:23.000,147,11006385,13485,0,1685154922,13117.569591760002,101.97475845000008,53572.25911728001
2023-05-27,02:35:24.000,147,11006349,13405,0,1685154923,13117.650427479988,101.953611060002,53572.34296272
2023-05-27,02:35:25.000,147,11006340,13085,0,1685154924,13117.603273309993,101.99590583999816,53572.34296272
2023-05-27,02:35:26.000,147,11006350,13245,0,1685154925,13117.610009620003,101.953611060002,53572.34296272
2023-05-27,02:35:27.000,147,11006340,13445,0,1685154926,13117.549382830002,101.96770932000072,53572.27309152
2023-05-27,02:35:28.000,147,11006362,13605,0,1685154927,13117.522437589992,101.93951280000329,53572.28706576001
2023-05-27,02:35:29.000,147,11006367,13365,0,1685154928,13117.488756040002,101.97475845000008,53572.266104400005
2023-05-27,02:35:30.000,147,11006401,13325,0,1685154929,13117.455074489997,101.93951280000329,53572.30802712001
2023-05-27,02:35:31.000,147,11006370,13245,0,1685154930,13117.414656629997,101.96770932000072,53572.27309152
2023-05-27,02:35:32.000,147,11006383,13285,0,1685154931,13117.360766149992,101.97475845000008,53572.23815592001
2023-05-27,02:35:33.000,147,11006358,13525,0,1685154932,13117.340557219992,101.94656193000264,53572.25911728001
2023-05-27,02:35:34.000,147,11006372,13245,0,1685154933,13117.333820909997,101.953611060002,53572.27309152
2023-05-27,02:35:35.000,147,11006366,13285,0,1685154934,13117.286666740001,101.94656193000264,53572.28007864
2023-05-27,02:35:36.000,147,11006420,13645,0,1685154935,13117.219303639991,101.93951280000329,53572.23815592001
2023-05-27,02:35:37.000,147,11006375,13525,0,1685154936,13117.151940539996,101.93951280000329,53572.217194560006
2023-05-27,02:35:38.000,147,11006349,13245,0,1685154937,13117.111522679996,101.91131627999857,53572.18225896
2023-05-27,02:35:39.000,147,11006393,13405,0,1685154938,13117.09805005999,101.94656193000264,53572.2311688
2023-05-27,02:35:40.000,147,11006396,13285,0,1685154939,13117.05763219999,101.93246367000393,53572.23815592001
2023-05-27,02:35:41.000,147,11006415,13405,0,1685154940,13117.030686959995,101.93951280000329,53572.23815592001
2023-05-27,02:35:42.000,147,11006415,13405,0,1685154941,13116.97679647999,101.953611060002,53572.2311688
2023-05-27,02:35:43.000,147,11006361,13085,0,1685154942,13116.869015519995,101.97475845000008,53572.196233200004
2023-05-27,02:35:44.000,147,11006372,13405,0,1685154943,13116.869015519995,101.953611060002,53572.168284720006
2023-05-27,02:35:45.000,147,11006419,13165,0,1685154944,13116.808388729994,101.96066019000136,53572.18225896
2023-05-27,02:35:46.000,147,11006418,13245,0,1685154945,13116.80165242,101.92541454000457,53572.18225896
2023-05-27,02:35:47.000,147,11006387,13445,0,1685154946,13116.720816699999,101.93951280000329,53572.15431048
2023-05-27,02:35:48.000,147,11006373,13245,0,1685154947,13116.673662529989,101.96066019000136,53572.14033624001
2023-05-27,02:35:49.000,147,11006390,13605,0,1685154948,13116.660189909999,101.96770932000072,53572.18924608001
2023-05-27,02:35:50.000,147,11006423,13645,0,1685154949,13116.653453599989,101.9888567099988,53572.11937488001
2023-05-27,02:35:51.000,147,11006374,13245,0,1685154950,13116.538936329998,101.93951280000329,53572.13334912
2023-05-27,02:35:52.000,147,11006382,13405,0,1685154951,13116.498518469998,101.93951280000329,53572.098413520005
2023-05-27,02:35:53.000,147,11006357,13365,0,1685154952,13116.444627989993,101.93951280000329,53572.07046504001
2023-05-27,02:35:54.000,147,11006397,13165,0,1685154953,13116.417682749998,101.98180757999944,53571.95867112
2023-05-27,02:35:55.000,147,11006391,13365,0,1685154954,13116.363792269993,101.953611060002,53572.06347792
2023-05-27,02:35:56.000,147,11006422,13445,0,1685154955,13116.377264889998,101.9888567099988,53572.07046504001
2023-05-27,02:35:57.000,147,11006372,13365,0,1685154956,13116.289692860002,102.01000410000415,53572.04251656001
2023-05-27,02:35:58.000,147,11006402,13245,0,1685154957,13116.269483930002,101.99590583999816,53572.06347792
2023-05-27,02:35:59.000,147,11006351,13405,0,1685154958,13116.215593449997,101.98180757999944,53572.049503680006
2023-05-27,02:36:00.000,147,11006392,13405,0,1685154959,13116.148230350002,101.9888567099988,53572.00758096
2023-05-27,02:36:01.000,147,11006388,13405,0,1685154960,13116.094339869996,102.0029549700048,53572.02155520001
2023-05-27,02:36:02.000,147,11006356,13365,0,1685154961,13116.087603560001,101.97475845000008,53571.97264536001
2023-05-27,02:36:03.000,147,11006396,13245,0,1685154962,13116.006767840001,102.01705323000351,53571.979632480005
2023-05-27,02:36:04.000,147,11006385,13405,0,1685154963,13115.979822599991,101.99590583999816,53571.9167484
2023-05-27,02:36:05.000,147,11006387,13365,0,1685154964,13115.993295219996,102.01000410000415,53572.01456808
2023-05-27,02:36:06.000,147,11006383,13365,0,1685154965,13115.939404739991,102.01705323000351,53572.02155520001
2023-05-27,02:36:07.000,147,11006372,13485,0,1685154966,13115.90572319,102.02410236000287,53571.9866196
2023-05-27,02:36:08.000,147,11006353,13445,0,1685154967,13115.87877794999,102.03115149000223,53571.90976128
2023-05-27,02:36:09.000,147,11006374,13605,0,1685154968,13115.770996989995,101.9888567099988,53571.87482568001
2023-05-27,02:36:10.000,147,11006379,13445,0,1685154969,13115.770996989995,102.0029549700048,53571.832902960006
2023-05-27,02:36:11.000,147,11006345,13525,0,1685154970,13115.750788059995,102.02410236000287,53571.9167484
2023-05-27,02:36:12.000,147,11006407,13245,0,1685154971,13115.70363389,101.99590583999816,53571.832902960006
2023-05-27,02:36:13.000,147,11006392,13765,0,1685154972,13115.690161269995,102.02410236000287,53571.8468772
2023-05-27,02:36:14.000,147,11006360,13205,0,1685154973,13115.710370199995,102.03820062000159,53571.86783856
2023-05-27,02:36:15.000,147,11006390,13485,0,1685154974,13115.649743409995,102.01705323000351,53571.88879992
2023-05-27,02:36:16.000,147,11006412,13085,0,1685154975,13115.60258924,102.03820062000159,53571.73508328001
2023-05-27,02:36:17.000,147,11006411,13205,0,1685154976,13115.508280899994,102.06639713999903,53571.7420704
2023-05-27,02:36:18.000,147,11006386,13045,0,1685154977,13115.53522613999,102.06639713999903,53571.70713480001
2023-05-27,02:36:19.000,147,11006391,13245,0,1685154978,13115.521753519999,102.07344626999839,53571.79796736
2023-05-27,02:36:20.000,147,11006411,13365,0,1685154979,13115.508280899994,102.06639713999903,53571.7420704
2023-05-27,02:36:21.000,147,11006359,13285,0,1685154980,13115.51501720999,102.06639713999903,53571.79796736
2023-05-27,02:36:22.000,147,11006409,13445,0,1685154981,13115.521753519999,102.12279018000118,53571.77001888
2023-05-27,02:36:23.000,147,11006403,13165,0,1685154982,13115.393763629989,102.08754453000438,53571.70713480001
2023-05-27,02:36:24.000,147,11006389,13125,0,1685154983,13115.393763629989,102.14393756999925,53571.6721992
2023-05-27,02:36:25.000,147,11006423,13605,0,1685154984,13115.373554699989,102.15803582999797,53571.7420704
2023-05-27,02:36:26.000,147,11006390,13405,0,1685154985,13115.380291009998,102.22852712999884,53571.693160560004
2023-05-27,02:36:27.000,147,11006388,13485,0,1685154986,13115.319664219998,102.21442887000012,53571.65822496001
2023-05-27,02:36:28.000,147,11006433,13485,0,1685154987,13115.272510049988,102.20737974000076,53571.644250720004
2023-05-27,02:36:29.000,147,11006385,13245,0,1685154988,13115.333136839989,102.20737974000076,53571.78399312001
2023-05-27,02:36:30.000,147,11006385,13365,0,1685154989,13115.299455289998,102.21442887000012,53571.72110904
2023-05-27,02:36:31.000,147,11006378,13565,0,1685154990,13115.279246359998,102.25672365000355,53571.74905752
2023-05-27,02:36:32.000,147,11006386,13565,0,1685154991,13115.245564809993,102.28492017000099,53571.665212080006
2023-05-27,02:36:33.000,147,11006373,13285,0,1685154992,13115.191674330003,102.29196930000035,53571.63027648
2023-05-27,02:36:34.000,147,11006363,13445,0,1685154993,13115.211883260003,102.34131321000314,53571.62328936
2023-05-27,02:36:35.000,147,11006360,13325,0,1685154994,13115.205146949993,102.33426408000378,53571.714121920006
2023-05-27,02:36:36.000,147,11006401,13365,0,1685154995,13115.198410639998,102.37655885999993,53571.70014768
2023-05-27,02:36:37.000,147,11006408,13485,0,1685154996,13115.164729089993,102.40475538000464,53571.63027648
2023-05-27,02:36:38.000,147,11006391,13365,0,1685154997,13115.164729089993,102.41885364000336,53571.65822496001
2023-05-27,02:36:39.000,147,11006415,13245,0,1685154998,13115.164729089993,102.41885364000336,53571.665212080006
2023-05-27,02:36:40.000,147,11006392,13085,0,1685154999,13115.144520159993,102.46819754999888,53571.60931512
2023-05-27,02:36:41.000,147,11006373,13245,0,1685155000,13115.104102299993,102.48229581000487,53571.61630224001
2023-05-27,02:36:42.000,147,11006364,13245,0,1685155001,13115.151256470002,102.50344320000295,53571.58835376001
2023-05-27,02:36:43.000,147,11006391,13325,0,1685155002,13115.077157059997,102.56688537000446,53571.57437952
2023-05-27,02:36:44.000,147,11006394,13365,0,1685155003,13115.131047540002,102.58803276000253,53571.53944392001
2023-05-27,02:36:45.000,147,11006357,13325,0,1685155004,13115.157992779998,102.5457379799991,53571.644250720004
2023-05-27,02:36:46.000,147,11006394,13245,0,1685155005,13115.184938019993,102.55278710999846,53571.65123784
2023-05-27,02:36:47.000,147,11006390,13605,0,1685155006,13115.178201709998,102.55278710999846,53571.602328
2023-05-27,02:36:48.000,147,11006427,13285,0,1685155007,13115.131047540002,102.5950818900019,53571.57437952
2023-05-27,02:36:49.000,147,11006407,13125,0,1685155008,13115.124311229993,102.56688537000446,53571.58136664
2023-05-27,02:36:50.000,147,11006336,13445,0,1685155009,13115.198410639998,102.61622927999997,53571.56040528
2023-05-27,02:36:51.000,147,11006393,13405,0,1685155010,13115.144520159993,102.60918015000061,53571.58136664
2023-05-27,02:36:52.000,147,11006349,13165,0,1685155011,13115.184938019993,102.64442580000468,53571.53944392001
2023-05-27,02:36:53.000,147,11006381,13245,0,1685155012,13115.157992779998,102.60213102000125,53571.56739240001
2023-05-27,02:36:54.000,147,11006395,13245,0,1685155013,13115.232092189988,102.63032753999869,53571.602328
2023-05-27,02:36:55.000,147,11006395,13325,0,1685155014,13115.211883260003,102.62327840999933,53571.56040528
2023-05-27,02:36:56.000,147,11006365,13645,0,1685155015,13115.144520159993,102.64442580000468,53571.53944392001
2023-05-27,02:36:57.000,147,11006411,13405,0,1685155016,13115.178201709998,102.65147493000404,53571.546431040006
2023-05-27,02:36:58.000,147,11006366,13525,0,1685155017,13115.218619569998,102.65147493000404,53571.546431040006
2023-05-27,02:36:59.000,147,11006419,13445,0,1685155018,13115.252301119988,102.66557319000276,53571.5324568
2023-05-27,02:37:00.000,147,11006380,13325,0,1685155019,13115.205146949993,102.70081883999956,53571.55341816
2023-05-27,02:37:01.000,147,11006377,13325,0,1685155020,13115.279246359998,102.67967145000148,53571.61630224001
2023-05-27,02:37:02.000,147,11006377,13405,0,1685155021,13115.346609459993,102.72196623000491,53571.58835376001
2023-05-27,02:37:03.000,147,11006373,13525,0,1685155022,13115.279246359998,102.70081883999956,53571.41367576
2023-05-27,02:37:04.000,147,11006361,13605,0,1685155023,13115.299455289998,102.72196623000491,53571.44162424
2023-05-27,02:37:05.000,147,11006334,13365,0,1685155024,13115.299455289998,102.70786796999892,53571.45559848
2023-05-27,02:37:06.000,147,11006385,13165,0,1685155025,13115.333136839989,102.74311362000299,53571.49053408001
2023-05-27,02:37:07.000,147,11006380,13565,0,1685155026,13115.312927909989,102.75016275000235,53571.45559848
2023-05-27,02:37:08.000,147,11006408,13365,0,1685155027,13115.360082079998,102.77131014000042,53571.476559840004
2023-05-27,02:37:09.000,147,11006360,13445,0,1685155028,13115.420708869999,102.7572118800017,53571.476559840004
2023-05-27,02:37:10.000,147,11006367,13565,0,1685155029,13115.407236249994,102.7924575299985,53571.476559840004
2023-05-27,02:37:11.000,147,11006441,13485,0,1685155030,13115.400499939999,102.8065557900045,53571.40668864
2023-05-27,02:37:12.000,147,11006364,13605,0,1685155031,13115.387027319994,102.79950665999786,53571.41367576
2023-05-27,02:37:13.000,147,11006408,13085,0,1685155032,13115.366818389994,102.7572118800017,53571.39970152001
2023-05-27,02:37:14.000,147,11006367,13245,0,1685155033,13115.393763629989,102.78540839999914,53571.427650000005
2023-05-27,02:37:15.000,147,11006364,13485,0,1685155034,13115.440917799999,102.76426101000106,53571.48354696
2023-05-27,02:37:16.000,147,11006420,13685,0,1685155035,13115.420708869999,102.79950665999786,53571.51848256001
2023-05-27,02:37:17.000,147,11006387,13645,0,1685155036,13115.440917799999,102.75016275000235,53571.476559840004
2023-05-27,02:37:18.000,147,11006404,13205,0,1685155037,13115.407236249994,102.74311362000299,53571.46957272001
2023-05-27,02:37:19.000,147,11006396,13885,0,1685155038,13115.440917799999,102.70786796999892,53571.546431040006
2023-05-27,02:37:20.000,147,11006358,13405,0,1685155039,13115.413972559989,102.74311362000299,53571.46957272001
2023-05-27,02:37:21.000,147,11006394,13765,0,1685155040,13115.427445179994,102.72901536000427,53571.43463712
2023-05-27,02:37:22.000,147,11006422,13205,0,1685155041,13115.393763629989,102.72901536000427,53571.51848256001
2023-05-27,02:37:23.000,147,11006353,13645,0,1685155042,13115.339873149998,102.72196623000491,53571.51149544
2023-05-27,02:37:24.000,147,11006419,13285,0,1685155043,13115.299455289998,102.72196623000491,53571.39970152001
2023-05-27,02:37:25.000,147,11006373,13525,0,1685155044,13115.413972559989,102.66557319000276,53571.58136664
2023-05-27,02:37:26.000,147,11006390,13445,0,1685155045,13115.400499939999,102.70081883999956,53571.56040528
2023-05-27,02:37:27.000,147,11006383,13565,0,1685155046,13115.387027319994,102.65147493000404,53571.56040528
2023-05-27,02:37:28.000,147,11006351,13485,0,1685155047,13115.306191599993,102.68672058000084,53571.49053408001
2023-05-27,02:37:29.000,147,11006379,13485,0,1685155048,13115.265773739993,102.63737666999805,53571.49053408001
2023-05-27,02:37:30.000,147,11006373,13565,0,1685155049,13115.265773739993,102.67262232000212,53571.497521200006
2023-05-27,02:37:31.000,147,11006365,13245,0,1685155050,13115.292718979988,102.64442580000468,53571.60931512
2023-05-27,02:37:32.000,147,11006417,13245,0,1685155051,13115.292718979988,102.67262232000212,53571.61630224001
2023-05-27,02:37:33.000,147,11006394,13485,0,1685155052,13115.299455289998,102.63737666999805,53571.58835376001
2023-05-27,02:37:34.000,147,11006371,13485,0,1685155053,13115.326400529993,102.63032753999869,53571.602328
2023-05-27,02:37:35.000,147,11006384,13165,0,1685155054,13115.299455289998,102.63032753999869,53571.55341816
2023-05-27,02:37:36.000,147,11006370,13525,0,1685155055,13115.211883260003,102.6585240600034,53571.48354696
2023-05-27,02:37:37.000,147,11006408,13245,0,1685155056,13115.171465400002,102.62327840999933,53571.45559848
2023-05-27,02:37:38.000,147,11006365,13125,0,1685155057,13115.164729089993,102.64442580000468,53571.55341816
2023-05-27,02:37:39.000,147,11006372,13245,0,1685155058,13115.164729089993,102.63032753999869,53571.56040528
2023-05-27,02:37:40.000,147,11006401,13405,0,1685155059,13115.151256470002,102.60918015000061,53571.56040528
2023-05-27,02:37:41.000,147,11006384,13285,0,1685155060,13115.157992779998,102.58803276000253,53571.5324568
2023-05-27,02:37:42.000,147,11006380,13325,0,1685155061,13115.151256470002,102.57393450000382,53571.56739240001
2023-05-27,02:37:43.000,147,11006355,13365,0,1685155062,13115.090629680002,102.56688537000446,53571.51149544
2023-05-27,02:37:44.000,147,11006422,13285,0,1685155063,13115.090629680002,102.56688537000446,53571.55341816
2023-05-27,02:37:45.000,147,11006412,13005,0,1685155064,13115.090629680002,102.50344320000295,53571.546431040006
2023-05-27,02:37:46.000,147,11006409,13405,0,1685155065,13115.056948129997,102.55278710999846,53571.55341816
2023-05-27,02:37:47.000,147,11006426,13285,0,1685155066,13114.982848719992,102.53868884999974,53571.51848256001
2023-05-27,02:37:48.000,147,11006374,13485,0,1685155067,13114.969376100002,102.5457379799991,53571.50450832
2023-05-27,02:37:49.000,147,11006395,13445,0,1685155068,13115.030002890002,102.48229581000487,53571.602328
2023-05-27,02:37:50.000,147,11006433,13245,0,1685155069,13114.969376100002,102.49639407000359,53571.58136664
2023-05-27,02:37:51.000,147,11006383,13445,0,1685155070,13114.955903479997,102.46819754999888,53571.55341816
2023-05-27,02:37:52.000,147,11006383,13325,0,1685155071,13114.895276689997,102.48934494000423,53571.546431040006
2023-05-27,02:37:53.000,147,11006377,13485,0,1685155072,13114.800968349991,102.45409929000016,53571.48354696
2023-05-27,02:37:54.000,147,11006424,13325,0,1685155073,13114.774023109996,102.49639407000359,53571.56040528
2023-05-27,02:37:55.000,147,11006358,13525,0,1685155074,13114.774023109996,102.44000103000144,53571.60931512
2023-05-27,02:37:56.000,147,11006361,13325,0,1685155075,13114.774023109996,102.41885364000336,53571.58835376001
2023-05-27,02:37:57.000,147,11006350,13405,0,1685155076,13114.740341559991,102.43295190000208,53571.602328
2023-05-27,02:37:58.000,147,11006376,13565,0,1685155077,13114.672978459996,102.45409929000016,53571.5324568
2023-05-27,02:37:59.000,147,11006400,13085,0,1685155078,13114.720132629991,102.42590277000272,53571.61630224001
2023-05-27,02:38:00.000,147,11006348,13365,0,1685155079,13114.66624215,102.43295190000208,53571.56739240001
2023-05-27,02:38:01.000,147,11006368,13125,0,1685155080,13114.65950583999,102.4470501600008,53571.58136664
2023-05-27,02:38:02.000,147,11006359,13445,0,1685155081,13114.66624215,102.45409929000016,53571.63027648
2023-05-27,02:38:03.000,147,11006370,13525,0,1685155082,13114.58540643,102.45409929000016,53571.56040528
2023-05-27,02:38:04.000,147,11006388,13485,0,1685155083,13114.59887904999,102.49639407000359,53571.56040528
2023-05-27,02:38:05.000,147,11006351,13445,0,1685155084,13114.652769529996,102.44000103000144,53571.61630224001
2023-05-27,02:38:06.000,147,11006371,13325,0,1685155085,13114.571933809995,102.48229581000487,53571.65123784
2023-05-27,02:38:07.000,147,11006407,13325,0,1685155086,13114.58540643,102.48229581000487,53571.53944392001
2023-05-27,02:38:08.000,147,11006401,13405,0,1685155087,13114.491098089995,102.53163972000038,53571.56040528
2023-05-27,02:38:09.000,147,11006390,13245,0,1685155088,13114.51804332999,102.51049233000231,53571.525469680004
2023-05-27,02:38:10.000,147,11006389,13285,0,1685155089,13114.50457071,102.51049233000231,53571.57437952
2023-05-27,02:38:11.000,147,11006347,13525,0,1685155090,13114.53825225999,102.53163972000038,53571.53944392001
2023-05-27,02:38:12.000,147,11006389,13405,0,1685155091,13114.50457071,102.57393450000382,53571.497521200006
2023-05-27,02:38:13.000,147,11006391,13525,0,1685155092,13114.55846118999,102.60213102000125,53571.5324568
2023-05-27,02:38:14.000,147,11006411,13405,0,1685155093,13114.5651975,102.58098363000317,53571.60931512
2023-05-27,02:38:15.000,147,11006433,13565,0,1685155094,13114.57867011999,102.58803276000253,53571.61630224001
2023-05-27,02:38:16.000,147,11006400,13165,0,1685155095,13114.53825225999,102.60213102000125,53571.602328
2023-05-27,02:38:17.000,147,11006378,13525,0,1685155096,13114.55846118999,102.61622927999997,53571.546431040006
2023-05-27,02:38:18.000,147,11006387,13205,0,1685155097,13114.5651975,102.68672058000084,53571.53944392001
2023-05-27,02:38:19.000,147,11006375,13605,0,1685155098,13114.63929690999,102.67967145000148,53571.61630224001
2023-05-27,02:38:20.000,147,11006392,13445,0,1685155099,13114.632560599995,102.68672058000084,53571.62328936
2023-05-27,02:38:21.000,147,11006374,13485,0,1685155100,13114.67971476999,102.70786796999892,53571.65822496001
2023-05-27,02:38:22.000,147,11006351,13285,0,1685155101,13114.713396319996,102.74311362000299,53571.60931512
2023-05-27,02:38:23.000,147,11006419,13325,0,1685155102,13114.68645108,102.72901536000427,53571.602328
2023-05-27,02:38:24.000,147,11006397,13485,0,1685155103,13114.68645108,102.73606449000363,53571.62328936
2023-05-27,02:38:25.000,147,11006360,13205,0,1685155104,13114.720132629991,102.77131014000042,53571.61630224001
2023-05-27,02:38:26.000,147,11006401,13325,0,1685155105,13114.713396319996,102.78540839999914,53571.644250720004
2023-05-27,02:38:27.000,147,11006375,13205,0,1685155106,13114.693187389996,102.7924575299985,53571.63726360001
2023-05-27,02:38:28.000,147,11006407,13205,0,1685155107,13114.72686894,102.82065405000321,53571.665212080006
2023-05-27,02:38:29.000,147,11006381,13325,0,1685155108,13114.774023109996,102.81360492000385,53571.73508328001
2023-05-27,02:38:30.000,147,11006388,13405,0,1685155109,13114.774023109996,102.82770318000257,53571.7420704
2023-05-27,02:38:31.000,147,11006350,13525,0,1685155110,13114.787495730001,102.82065405000321,53571.7420704
2023-05-27,02:38:32.000,147,11006388,13445,0,1685155111,13114.74707787,102.85589970000001,53571.70014768
2023-05-27,02:38:33.000,147,11006425,13445,0,1685155112,13114.733605249996,102.83475231000193,53571.693160560004
2023-05-27,02:38:34.000,147,11006388,13205,0,1685155113,13114.787495730001,102.82065405000321,53571.763031760005
2023-05-27,02:38:35.000,147,11006401,13405,0,1685155114,13114.780759419991,102.88409622000472,53571.70713480001
2023-05-27,02:38:36.000,147,11006360,13245,0,1685155115,13114.753814179996,102.88409622000472,53571.6721992
2023-05-27,02:38:37.000,147,11006374,13245,0,1685155116,13114.834649899996,102.85589970000001,53571.7420704
2023-05-27,02:38:38.000,147,11006348,13165,0,1685155117,13114.814440969996,102.85589970000001,53571.74905752
2023-05-27,02:38:39.000,147,11006409,13045,0,1685155118,13114.841386209991,102.93344013000024,53571.72110904
2023-05-27,02:38:40.000,147,11006416,13205,0,1685155119,13114.827913590001,102.9404892599996,53571.70713480001
2023-05-27,02:38:41.000,147,11006355,13445,0,1685155120,13114.861595139992,102.92639100000088,53571.72809616
2023-05-27,02:38:42.000,147,11006383,13205,0,1685155121,13114.794232039996,102.93344013000024,53571.63027648
2023-05-27,02:38:43.000,147,11006391,13205,0,1685155122,13114.881804069992,102.9404892599996,53571.68617344001
2023-05-27,02:38:44.000,147,11006389,13085,0,1685155123,13114.922221929992,102.92639100000088,53571.72809616
2023-05-27,02:38:45.000,147,11006374,13325,0,1685155124,13114.949167170002,102.98278404000303,53571.70713480001
2023-05-27,02:38:46.000,147,11006400,13405,0,1685155125,13114.935694549997,102.95458751999831,53571.75604464001
2023-05-27,02:38:47.000,147,11006369,13245,0,1685155126,13114.996321339997,102.95458751999831,53571.75604464001
2023-05-27,02:38:48.000,147,11006363,13165,0,1685155127,13114.996321339997,102.92639100000088,53571.73508328001
2023-05-27,02:38:49.000,147,11006357,13485,0,1685155128,13114.935694549997,102.98983317000238,53571.62328936
2023-05-27,02:38:50.000,147,11006424,13405,0,1685155129,13115.023266579992,102.96868578000431,53571.70713480001
2023-05-27,02:38:51.000,147,11006384,13285,0,1685155130,13115.016530269997,102.96868578000431,53571.6721992
2023-05-27,02:38:52.000,147,11006410,13245,0,1685155131,13115.030002890002,102.97573491000367,53571.70014768
2023-05-27,02:38:53.000,147,11006357,13485,0,1685155132,13115.097365989997,102.99688230000174,53571.763031760005
2023-05-27,02:38:54.000,147,11006377,13205,0,1685155133,13115.083893369992,102.98983317000238,53571.73508328001
2023-05-27,02:38:55.000,147,11006414,13485,0,1685155134,13115.110838610002,103.0391770799979,53571.73508328001
2023-05-27,02:38:56.000,147,11006383,13285,0,1685155135,13115.077157059997,103.02507881999918,53571.78399312001
2023-05-27,02:38:57.000,147,11006438,13325,0,1685155136,13115.030002890002,103.05327534000389,53571.65123784
2023-05-27,02:38:58.000,147,11006378,13325,0,1685155137,13115.077157059997,103.03212794999854,53571.665212080006
2023-05-27,02:38:59.000,147,11006388,13285,0,1685155138,13115.110838610002,103.04622621000453,53571.79796736
2023-05-27,02:39:00.000,147,11006395,13365,0,1685155139,13115.137783849998,103.01098056000046,53571.763031760005
2023-05-27,02:39:01.000,147,11006354,13085,0,1685155140,13115.131047540002,103.03212794999854,53571.693160560004
2023-05-27,02:39:02.000,147,11006375,13245,0,1685155141,13115.104102299993,103.04622621000453,53571.77001888
2023-05-27,02:39:03.000,147,11006424,13565,0,1685155142,13115.110838610002,102.96868578000431,53571.80495448001
2023-05-27,02:39:04.000,147,11006411,13245,0,1685155143,13115.056948129997,102.97573491000367,53571.777006
2023-05-27,02:39:05.000,147,11006408,13485,0,1685155144,13115.043475509992,102.96163664999767,53571.75604464001
2023-05-27,02:39:06.000,147,11006394,13325,0,1685155145,13114.996321339997,102.94753838999895,53571.70713480001
2023-05-27,02:39:07.000,147,11006335,13405,0,1685155146,13114.976112409997,102.92639100000088,53571.72809616
2023-05-27,02:39:08.000,147,11006370,13365,0,1685155147,13115.030002890002,102.91229274000216,53571.80495448001
2023-05-27,02:39:09.000,147,11006378,13285,0,1685155148,13114.996321339997,102.88409622000472,53571.777006
2023-05-27,02:39:10.000,147,11006387,13525,0,1685155149,13114.969376100002,102.86999795999873,53571.7420704
2023-05-27,02:39:11.000,147,11006417,13485,0,1685155150,13114.942430859992,102.86294882999937,53571.74905752
2023-05-27,02:39:12.000,147,11006368,13525,0,1685155151,13114.895276689997,102.84180144000129,53571.77001888
2023-05-27,02:39:13.000,147,11006380,13245,0,1685155152,13114.827913590001,102.86294882999937,53571.70014768
2023-05-27,02:39:14.000,147,11006403,13685,0,1685155153,13114.854858829996,102.81360492000385,53571.72110904
2023-05-27,02:39:15.000,147,11006422,13365,0,1685155154,13114.800968349991,102.81360492000385,53571.74905752
2023-05-27,02:39:16.000,147,11006375,13485,0,1685155155,13114.68645108,102.82065405000321,53571.70713480001
2023-05-27,02:39:17.000,147,11006388,13285,0,1685155156,13114.693187389996,102.81360492000385,53571.67918632
2023-05-27,02:39:18.000,147,11006371,13285,0,1685155157,13114.740341559991,102.76426101000106,53571.763031760005
2023-05-27,02:39:19.000,147,11006402,13245,0,1685155158,13114.713396319996,102.77835926999978,53571.70713480001
2023-05-27,02:39:20.000,147,11006363,13605,0,1685155159,13114.64603322,102.76426101000106,53571.70713480001
2023-05-27,02:39:21.000,147,11006350,13245,0,1685155160,13114.60561536,102.77131014000042,53571.763031760005
2023-05-27,02:39:22.000,147,11006372,13205,0,1685155161,13114.57867011999,102.7572118800017,53571.72110904
2023-05-27,02:39:23.000,147,11006389,13285,0,1685155162,13114.53825225999,102.76426101000106,53571.72110904
2023-05-27,02:39:24.000,147,11006381,13645,0,1685155163,13114.5651975,102.71491709999827,53571.74905752
2023-05-27,02:39:25.000,147,11006353,13605,0,1685155164,13114.57867011999,102.72196623000491,53571.80495448001
2023-05-27,02:39:26.000,147,11006416,13085,0,1685155165,13114.53825225999,102.74311362000299,53571.811941600005
2023-05-27,02:39:27.000,147,11006403,13285,0,1685155166,13114.47762546999,102.7572118800017,53571.68617344001
2023-05-27,02:39:28.000,147,11006368,13445,0,1685155167,13114.46415285,102.73606449000363,53571.763031760005
2023-05-27,02:39:29.000,147,11006397,13245,0,1685155168,13114.44394392,102.73606449000363,53571.79098024
2023-05-27,02:39:30.000,147,11006409,13005,0,1685155169,13114.430471299995,102.76426101000106,53571.75604464001
2023-05-27,02:39:31.000,147,11006419,13325,0,1685155170,13114.410262369995,102.78540839999914,53571.74905752
2023-05-27,02:39:32.000,147,11006375,13405,0,1685155171,13114.369844509994,102.76426101000106,53571.714121920006
2023-05-27,02:39:33.000,147,11006414,13165,0,1685155172,13114.38331713,102.77131014000042,53571.6721992
2023-05-27,02:39:34.000,147,11006369,13285,0,1685155173,13114.390053439995,102.75016275000235,53571.70713480001
2023-05-27,02:39:35.000,147,11006360,13445,0,1685155174,13114.3631082,102.75016275000235,53571.6721992
2023-05-27,02:39:36.000,147,11006386,13365,0,1685155175,13114.34289927,102.78540839999914,53571.665212080006
2023-05-27,02:39:37.000,147,11006370,13365,0,1685155176,13114.241854619999,102.78540839999914,53571.56040528
2023-05-27,02:39:38.000,147,11006406,13325,0,1685155177,13114.289008789994,102.7924575299985,53571.60931512
2023-05-27,02:39:39.000,147,11006405,13325,0,1685155178,13114.31595402999,102.82770318000257,53571.6721992
2023-05-27,02:39:40.000,147,11006414,13565,0,1685155179,13114.35637188999,102.78540839999914,53571.70014768
2023-05-27,02:39:41.000,147,11006373,13125,0,1685155180,13114.37658081999,102.77835926999978,53571.714121920006
2023-05-27,02:39:42.000,147,11006430,13405,0,1685155181,13114.35637188999,102.78540839999914,53571.7420704
2023-05-27,02:39:43.000,147,11006360,13325,0,1685155182,13114.3631082,102.81360492000385,53571.70014768
2023-05-27,02:39:44.000,147,11006387,13405,0,1685155183,13114.309217719994,102.82065405000321,53571.60931512
2023-05-27,02:39:45.000,147,11006391,13445,0,1685155184,13114.302481409999,102.77131014000042,53571.644250720004
2023-05-27,02:39:46.000,147,11006393,13645,0,1685155185,13114.35637188999,102.77131014000042,53571.693160560004
2023-05-27,02:39:47.000,147,11006411,13205,0,1685155186,13114.32269034,102.78540839999914,53571.62328936
2023-05-27,02:39:48.000,147,11006368,13325,0,1685155187,13114.309217719994,102.78540839999914,53571.602328
2023-05-27,02:39:49.000,147,11006369,13365,0,1685155188,13114.34289927,102.78540839999914,53571.61630224001
2023-05-27,02:39:50.000,147,11006358,13205,0,1685155189,13114.349635579994,102.77835926999978,53571.68617344001
2023-05-27,02:39:51.000,147,11006360,13205,0,1685155190,13114.369844509994,102.77131014000042,53571.62328936
2023-05-27,02:39:52.000,147,11006379,13245,0,1685155191,13114.369844509994,102.77131014000042,53571.62328936
2023-05-27,02:39:53.000,147,11006346,13365,0,1685155192,13114.35637188999,102.71491709999827,53571.602328
2023-05-27,02:39:54.000,147,11006377,13405,0,1685155193,13114.34289927,102.74311362000299,53571.57437952
2023-05-27,02:39:55.000,147,11006386,13125,0,1685155194,13114.35637188999,102.76426101000106,53571.55341816
2023-05-27,02:39:56.000,147,11006385,13405,0,1685155195,13114.430471299995,102.75016275000235,53571.602328
2023-05-27,02:39:57.000,147,11006346,13365,0,1685155196,13114.44394392,102.75016275000235,53571.60931512
2023-05-27,02:39:58.000,147,11006356,13485,0,1685155197,13114.44394392,102.75016275000235,53571.65123784
2023-05-27,02:39:59.000,147,11006365,13205,0,1685155198,13114.42373499,102.72901536000427,53571.55341816
2023-05-27,02:40:00.000,147,11006339,13245,0,1685155199,13114.491098089995,102.75016275000235,53571.602328
2023-05-27,02:40:01.000,147,11006372,13405,0,1685155200,13114.491098089995,102.77131014000042,53571.60931512
2023-05-27,02:40:02.000,147,11006397,13405,0,1685155201,13114.49783439999,102.73606449000363,53571.58136664
2023-05-27,02:40:03.000,147,11006362,13285,0,1685155202,13114.44394392,102.77131014000042,53571.5324568
2023-05-27,02:40:04.000,147,11006351,13285,0,1685155203,13114.46415285,102.7572118800017,53571.476559840004
2023-05-27,02:40:05.000,147,11006365,13165,0,1685155204,13114.54498857,102.6937697100002,53571.56040528
2023-05-27,02:40:06.000,147,11006367,13325,0,1685155205,13114.612351669995,102.73606449000363,53571.51149544
2023-05-27,02:40:07.000,147,11006349,13205,0,1685155206,13114.592142739995,102.76426101000106,53571.51149544
2023-05-27,02:40:08.000,147,11006370,13245,0,1685155207,13114.49783439999,102.7572118800017,53571.44861136001
2023-05-27,02:40:09.000,147,11006357,13325,0,1685155208,13114.59887904999,102.77131014000042,53571.4625856
2023-05-27,02:40:10.000,147,11006401,13325,0,1685155209,13114.672978459996,102.77835926999978,53571.497521200006
2023-05-27,02:40:11.000,147,11006393,13245,0,1685155210,13114.672978459996,102.76426101000106,53571.476559840004
2023-05-27,02:40:12.000,147,11006348,13165,0,1685155211,13114.720132629991,102.77131014000042,53571.546431040006
2023-05-27,02:40:13.000,147,11006382,12965,0,1685155212,13114.7672868,102.77131014000042,53571.546431040006
2023-05-27,02:40:14.000,147,11006367,13365,0,1685155213,13114.740341559991,102.78540839999914,53571.497521200006
2023-05-27,02:40:15.000,147,11006413,13285,0,1685155214,13114.787495730001,102.7572118800017,53571.5324568
2023-05-27,02:40:16.000,147,11006370,13325,0,1685155215,13114.774023109996,102.8065557900045,53571.49053408001
2023-05-27,02:40:17.000,147,11006397,13165,0,1685155216,13114.800968349991,102.79950665999786,53571.58136664
2023-05-27,02:40:18.000,147,11006378,13285,0,1685155217,13114.875067759996,102.79950665999786,53571.53944392001
2023-05-27,02:40:19.000,147,11006387,13285,0,1685155218,13114.861595139992,102.81360492000385,53571.55341816
2023-05-27,02:40:20.000,147,11006352,13485,0,1685155219,13114.854858829996,102.82065405000321,53571.497521200006
2023-05-27,02:40:21.000,147,11006398,13365,0,1685155220,13114.955903479997,102.83475231000193,53571.602328
2023-05-27,02:40:22.000,147,11006360,13165,0,1685155221,13114.962639789992,102.84180144000129,53571.58136664
2023-05-27,02:40:23.000,147,11006402,13325,0,1685155222,13114.908749310001,102.82065405000321,53571.5324568
2023-05-27,02:40:24.000,147,11006433,13285,0,1685155223,13114.982848719992,102.7924575299985,53571.57437952
2023-05-27,02:40:25.000,147,11006371,13445,0,1685155224,13114.989585030002,102.79950665999786,53571.602328
2023-05-27,02:40:26.000,147,11006342,13325,0,1685155225,13115.009793960002,102.81360492000385,53571.602328
2023-05-27,02:40:27.000,147,11006405,13725,0,1685155226,13114.962639789992,102.83475231000193,53571.546431040006
2023-05-27,02:40:28.000,147,11006355,13405,0,1685155227,13115.003057649992,102.84180144000129,53571.53944392001
2023-05-27,02:40:29.000,147,11006401,13245,0,1685155228,13115.056948129997,102.79950665999786,53571.644250720004
2023-05-27,02:40:30.000,147,11006344,13445,0,1685155229,13115.003057649992,102.8065557900045,53571.63726360001
2023-05-27,02:40:31.000,147,11006415,13365,0,1685155230,13115.016530269997,102.78540839999914,53571.62328936
2023-05-27,02:40:32.000,147,11006380,13125,0,1685155231,13115.036739199997,102.7924575299985,53571.62328936
2023-05-27,02:40:33.000,147,11006392,13445,0,1685155232,13115.023266579992,102.77835926999978,53571.57437952
2023-05-27,02:40:34.000,147,11006366,13205,0,1685155233,13115.009793960002,102.77131014000042,53571.55341816
2023-05-27,02:40:35.000,147,11006398,13165,0,1685155234,13115.063684439992,102.78540839999914,53571.63027648
2023-05-27,02:40:36.000,147,11006388,13445,0,1685155235,13115.083893369992,102.7572118800017,53571.65123784
2023-05-27,02:40:37.000,147,11006401,13485,0,1685155236,13115.083893369992,102.7572118800017,53571.65822496001
2023-05-27,02:40:38.000,147,11006404,13365,0,1685155237,13115.063684439992,102.75016275000235,53571.595340880005
2023-05-27,02:40:39.000,147,11006394,13165,0,1685155238,13115.117574919997,102.75016275000235,53571.665212080006
2023-05-27,02:40:40.000,147,11006385,13445,0,1685155239,13115.117574919997,102.77835926999978,53571.70713480001
2023-05-27,02:40:41.000,147,11006373,13205,0,1685155240,13115.083893369992,102.7572118800017,53571.73508328001
2023-05-27,02:40:42.000,147,11006386,13245,0,1685155241,13115.077157059997,102.7572118800017,53571.70014768
2023-05-27,02:40:43.000,147,11006363,13405,0,1685155242,13115.056948129997,102.76426101000106,53571.602328
2023-05-27,02:40:44.000,147,11006341,13525,0,1685155243,13115.083893369992,102.7924575299985,53571.72809616
2023-05-27,02:40:45.000,147,11006345,13085,0,1685155244,13115.157992779998,102.72196623000491,53571.74905752
2023-05-27,02:40:46.000,147,11006384,13165,0,1685155245,13115.157992779998,102.78540839999914,53571.79796736
2023-05-27,02:40:47.000,147,11006387,13285,0,1685155246,13115.171465400002,102.77131014000042,53571.811941600005
2023-05-27,02:40:48.000,147,11006367,13205,0,1685155247,13115.097365989997,102.7924575299985,53571.73508328001
2023-05-27,02:40:49.000,147,11006413,13285,0,1685155248,13115.131047540002,102.8065557900045,53571.7420704
2023-05-27,02:40:50.000,147,11006348,13365,0,1685155249,13115.157992779998,102.82770318000257,53571.80495448001
2023-05-27,02:40:51.000,147,11006373,13325,0,1685155250,13115.157992779998,102.7924575299985,53571.82591584001
2023-05-27,02:40:52.000,147,11006430,13405,0,1685155251,13115.131047540002,102.7924575299985,53571.85386432001
2023-05-27,02:40:53.000,147,11006377,13445,0,1685155252,13115.144520159993,102.81360492000385,53571.82591584001
2023-05-27,02:40:54.000,147,11006401,13525,0,1685155253,13115.171465400002,102.82065405000321,53571.83989008
2023-05-27,02:40:55.000,147,11006424,13605,0,1685155254,13115.191674330003,102.82770318000257,53571.83989008
2023-05-27,02:40:56.000,147,11006353,13445,0,1685155255,13115.144520159993,102.84180144000129,53571.87482568001
2023-05-27,02:40:57.000,147,11006382,13365,0,1685155256,13115.137783849998,102.86999795999873,53571.74905752
2023-05-27,02:40:58.000,147,11006380,13525,0,1685155257,13115.131047540002,102.84885057000065,53571.79796736
2023-05-27,02:40:59.000,147,11006354,13205,0,1685155258,13115.124311229993,102.84180144000129,53571.81892872
2023-05-27,02:41:00.000,147,11006358,13325,0,1685155259,13115.137783849998,102.82770318000257,53571.85386432001
2023-05-27,02:41:01.000,147,11006358,13325,0,1685155260,13115.144520159993,102.83475231000193,53571.90277416001
2023-05-27,02:41:02.000,147,11006381,13485,0,1685155261,13115.144520159993,102.83475231000193,53571.89578704
2023-05-27,02:41:03.000,147,11006404,13285,0,1685155262,13115.097365989997,102.88409622000472,53571.83989008
2023-05-27,02:41:04.000,147,11006426,13405,0,1685155263,13115.030002890002,102.91229274000216,53571.79098024
2023-05-27,02:41:05.000,147,11006389,13365,0,1685155264,13115.043475509992,102.89114535000408,53571.85386432001
2023-05-27,02:41:06.000,147,11006365,13365,0,1685155265,13115.043475509992,102.89819448000344,53571.89578704
2023-05-27,02:41:07.000,147,11006344,13285,0,1685155266,13115.056948129997,102.9052436100028,53571.860851440004
2023-05-27,02:41:08.000,147,11006357,13285,0,1685155267,13115.016530269997,102.91229274000216,53571.83989008
2023-05-27,02:41:09.000,147,11006382,13045,0,1685155268,13115.009793960002,102.94753838999895,53571.860851440004
2023-05-27,02:41:10.000,147,11006368,13165,0,1685155269,13115.043475509992,102.87704708999809,53571.90976128
2023-05-27,02:41:11.000,147,11006366,13245,0,1685155270,13115.043475509992,102.87704708999809,53571.86783856
2023-05-27,02:41:12.000,147,11006347,13565,0,1685155271,13114.982848719992,102.91934187000152,53571.8468772
2023-05-27,02:41:13.000,147,11006355,13245,0,1685155272,13114.976112409997,102.9052436100028,53571.74905752
2023-05-27,02:41:14.000,147,11006438,13165,0,1685155273,13114.922221929992,102.9052436100028,53571.763031760005
2023-05-27,02:41:15.000,147,11006337,13365,0,1685155274,13114.962639789992,102.91934187000152,53571.85386432001
2023-05-27,02:41:16.000,147,11006382,13565,0,1685155275,13114.935694549997,102.87704708999809,53571.811941600005
2023-05-27,02:41:17.000,147,11006343,13205,0,1685155276,13114.935694549997,102.89114535000408,53571.79796736
2023-05-27,02:41:18.000,147,11006407,13445,0,1685155277,13114.888540380001,102.88409622000472,53571.75604464001
2023-05-27,02:41:19.000,147,11006389,13085,0,1685155278,13114.935694549997,102.89819448000344,53571.79796736
2023-05-27,02:41:20.000,147,11006329,13365,0,1685155279,13114.854858829996,102.87704708999809,53571.72809616
2023-05-27,02:41:21.000,147,11006360,13405,0,1685155280,13114.908749310001,102.89114535000408,53571.81892872
2023-05-27,02:41:22.000,147,11006390,13445,0,1685155281,13114.888540380001,102.86294882999937,53571.75604464001
2023-05-27,02:41:23.000,147,11006352,13365,0,1685155282,13114.841386209991,102.85589970000001,53571.763031760005
2023-05-27,02:41:24.000,147,11006363,13125,0,1685155283,13114.800968349991,102.9052436100028,53571.68617344001
2023-05-27,02:41:25.000,147,11006372,13165,0,1685155284,13114.827913590001,102.86999795999873,53571.714121920006
2023-05-27,02:41:26.000,147,11006381,13605,0,1685155285,13114.827913590001,102.82770318000257,53571.79098024
2023-05-27,02:41:27.000,147,11006384,13245,0,1685155286,13114.834649899996,102.85589970000001,53571.763031760005
2023-05-27,02:41:28.000,147,11006374,13245,0,1685155287,13114.74707787,102.85589970000001,53571.72110904
2023-05-27,02:41:29.000,147,11006365,13005,0,1685155288,13114.72686894,102.86999795999873,53571.67918632
2023-05-27,02:41:30.000,147,11006359,13245,0,1685155289,13114.720132629991,102.86999795999873,53571.70014768
2023-05-27,02:41:31.000,147,11006351,13485,0,1685155290,13114.7672868,102.86294882999937,53571.75604464001
2023-05-27,02:41:32.000,147,11006351,13445,0,1685155291,13114.713396319996,102.87704708999809,53571.6721992
2023-05-27,02:41:33.000,147,11006410,13325,0,1685155292,13114.74707787,102.86999795999873,53571.74905752
2023-05-27,02:41:34.000,147,11006322,13205,0,1685155293,13114.753814179996,102.87704708999809,53571.79098024
2023-05-27,02:41:35.000,147,11006387,13285,0,1685155294,13114.753814179996,102.86294882999937,53571.75604464001
2023-05-27,02:41:36.000,147,11006369,13405,0,1685155295,13114.713396319996,102.86999795999873,53571.693160560004
2023-05-27,02:41:37.000,147,11006338,13445,0,1685155296,13114.632560599995,102.86999795999873,53571.644250720004
2023-05-27,02:41:38.000,147,11006422,13325,0,1685155297,13114.64603322,102.85589970000001,53571.665212080006
2023-05-27,02:41:39.000,147,11006344,13205,0,1685155298,13114.66624215,102.84885057000065,53571.70014768
2023-05-27,02:41:40.000,147,11006381,13365,0,1685155299,13114.62582429,102.9052436100028,53571.67918632
2023-05-27,02:41:41.000,147,11006346,13285,0,1685155300,13114.60561536,102.85589970000001,53571.65822496001
2023-05-27,02:41:42.000,147,11006369,13245,0,1685155301,13114.60561536,102.85589970000001,53571.70713480001
2023-05-27,02:41:43.000,147,11006411,13405,0,1685155302,13114.5651975,102.86999795999873,53571.63726360001
2023-05-27,02:41:44.000,147,11006398,13285,0,1685155303,13114.5651975,102.87704708999809,53571.6721992
2023-05-27,02:41:45.000,147,11006417,13605,0,1685155304,13114.5651975,102.86999795999873,53571.665212080006
2023-05-27,02:41:46.000,147,11006395,13285,0,1685155305,13114.58540643,102.84885057000065,53571.65822496001
2023-05-27,02:41:47.000,147,11006405,13125,0,1685155306,13114.551724879995,102.85589970000001,53571.65822496001
2023-05-27,02:41:48.000,147,11006343,13125,0,1685155307,13114.52477964,102.86999795999873,53571.67918632
2023-05-27,02:41:49.000,147,11006386,13445,0,1685155308,13114.57867011999,102.86999795999873,53571.644250720004
2023-05-27,02:41:50.000,147,11006368,13405,0,1685155309,13114.52477964,102.89819448000344,53571.6721992
2023-05-27,02:41:51.000,147,11006452,13485,0,1685155310,13114.470889159995,102.91934187000152,53571.602328
2023-05-27,02:41:52.000,147,11006339,13125,0,1685155311,13114.46415285,102.85589970000001,53571.63726360001
2023-05-27,02:41:53.000,147,11006395,13125,0,1685155312,13114.42373499,102.87704708999809,53571.65123784
2023-05-27,02:41:54.000,147,11006394,13245,0,1685155313,13114.37658081999,102.87704708999809,53571.595340880005
2023-05-27,02:41:55.000,147,11006377,13365,0,1685155314,13114.38331713,102.87704708999809,53571.70713480001
2023-05-27,02:41:56.000,147,11006381,13405,0,1685155315,13114.39678974999,102.85589970000001,53571.665212080006
2023-05-27,02:41:57.000,147,11006385,13365,0,1685155316,13114.38331713,102.86999795999873,53571.63726360001
2023-05-27,02:41:58.000,147,11006367,13285,0,1685155317,13114.329426649994,102.83475231000193,53571.693160560004
2023-05-27,02:41:59.000,147,11006357,13365,0,1685155318,13114.37658081999,102.82770318000257,53571.68617344001
2023-05-27,02:42:00.000,147,11006384,13405,0,1685155319,13114.329426649994,102.84885057000065,53571.70014768
2023-05-27,02:42:01.000,147,11006375,13285,0,1685155320,13114.309217719994,102.84885057000065,53571.68617344001
2023-05-27,02:42:02.000,147,11006378,13565,0,1685155321,13114.349635579994,102.82065405000321,53571.693160560004
2023-05-27,02:42:03.000,147,11006389,13165,0,1685155322,13114.262063549999,102.83475231000193,53571.70014768
2023-05-27,02:42:04.000,147,11006398,13605,0,1685155323,13114.268799859994,102.82065405000321,53571.68617344001
2023-05-27,02:42:05.000,147,11006432,13485,0,1685155324,13114.27553616999,102.82065405000321,53571.74905752
2023-05-27,02:42:06.000,147,11006403,13285,0,1685155325,13114.268799859994,102.77131014000042,53571.714121920006
2023-05-27,02:42:07.000,147,11006380,13285,0,1685155326,13114.241854619999,102.78540839999914,53571.70014768
2023-05-27,02:42:08.000,147,11006401,13285,0,1685155327,13114.154282589989,102.78540839999914,53571.56040528
2023-05-27,02:42:09.000,147,11006370,13285,0,1685155328,13114.154282589989,102.79950665999786,53571.56739240001
2023-05-27,02:42:10.000,147,11006375,13245,0,1685155329,13114.187964139994,102.79950665999786,53571.55341816
2023-05-27,02:42:11.000,147,11006352,13245,0,1685155330,13114.154282589989,102.77131014000042,53571.60931512
2023-05-27,02:42:12.000,147,11006374,13325,0,1685155331,13114.093655799988,102.76426101000106,53571.55341816
2023-05-27,02:42:13.000,147,11006404,13165,0,1685155332,13114.059974249998,102.77131014000042,53571.51848256001
2023-05-27,02:42:14.000,147,11006339,13285,0,1685155333,13114.100392109998,102.7572118800017,53571.58835376001
2023-05-27,02:42:15.000,147,11006373,13605,0,1685155334,13114.086919489993,102.78540839999914,53571.58136664
2023-05-27,02:42:16.000,147,11006387,13525,0,1685155335,13114.073446869988,102.78540839999914,53571.55341816
2023-05-27,02:42:17.000,147,11006368,13245,0,1685155336,13113.992611150003,102.7572118800017,53571.56040528
2023-05-27,02:42:18.000,147,11006419,13445,0,1685155337,13113.972402220003,102.75016275000235,53571.48354696
2023-05-27,02:42:19.000,147,11006388,13365,0,1685155338,13113.965665909993,102.77835926999978,53571.5324568
2023-05-27,02:42:20.000,147,11006385,13245,0,1685155339,13113.965665909993,102.77131014000042,53571.57437952
2023-05-27,02:42:21.000,147,11006401,13405,0,1685155340,13113.958929599998,102.7572118800017,53571.56739240001
2023-05-27,02:42:22.000,147,11006391,13205,0,1685155341,13113.911775430002,102.72901536000427,53571.49053408001
2023-05-27,02:42:23.000,147,11006393,13445,0,1685155342,13113.830939710002,102.76426101000106,53571.44861136001
2023-05-27,02:42:24.000,147,11006376,13485,0,1685155343,13113.857884949997,102.72901536000427,53571.427650000005
2023-05-27,02:42:25.000,147,11006375,13285,0,1685155344,13113.837676019997,102.75016275000235,53571.49053408001
2023-05-27,02:42:26.000,147,11006371,13285,0,1685155345,13113.837676019997,102.68672058000084,53571.44162424
2023-05-27,02:42:27.000,147,11006393,13245,0,1685155346,13113.770312920002,102.73606449000363,53571.42066288001
2023-05-27,02:42:28.000,147,11006378,13285,0,1685155347,13113.803994469992,102.73606449000363,53571.41367576
2023-05-27,02:42:29.000,147,11006355,13205,0,1685155348,13113.830939710002,102.71491709999827,53571.43463712
2023-05-27,02:42:30.000,147,11006361,13485,0,1685155349,13113.770312920002,102.73606449000363,53571.41367576
2023-05-27,02:42:31.000,147,11006353,13165,0,1685155350,13113.777049229997,102.71491709999827,53571.3927144
2023-05-27,02:42:32.000,147,11006356,13445,0,1685155351,13113.763576609992,102.75016275000235,53571.35079168001
2023-05-27,02:42:33.000,147,11006377,13525,0,1685155352,13113.676004579997,102.70786796999892,53571.28092048001
2023-05-27,02:42:34.000,147,11006370,13245,0,1685155353,13113.736631369997,102.75016275000235,53571.29489472
2023-05-27,02:42:35.000,147,11006361,13125,0,1685155354,13113.682740889992,102.72901536000427,53571.329830320006
2023-05-27,02:42:36.000,147,11006381,13245,0,1685155355,13113.736631369997,102.71491709999827,53571.33681744
2023-05-27,02:42:37.000,147,11006400,13405,0,1685155356,13113.682740889992,102.73606449000363,53571.32284320001
2023-05-27,02:42:38.000,147,11006385,13405,0,1685155357,13113.729895060002,102.70081883999956,53571.39970152001
2023-05-27,02:42:39.000,147,11006374,13365,0,1685155358,13113.682740889992,102.72196623000491,53571.31585608
2023-05-27,02:42:40.000,147,11006376,13365,0,1685155359,13113.682740889992,102.72196623000491,53571.34380456
2023-05-27,02:42:41.000,147,11006373,13285,0,1685155360,13113.743367679992,102.70786796999892,53571.30188184001
2023-05-27,02:42:42.000,147,11006381,13485,0,1685155361,13113.696213509997,102.74311362000299,53571.17611368
2023-05-27,02:42:43.000,147,11006413,13365,0,1685155362,13113.696213509997,102.73606449000363,53571.24598488
2023-05-27,02:42:44.000,147,11006403,13365,0,1685155363,13113.750103990002,102.71491709999827,53571.30188184001
2023-05-27,02:42:45.000,147,11006385,13485,0,1685155364,13113.770312920002,102.73606449000363,53571.26694624
2023-05-27,02:42:46.000,147,11006401,13405,0,1685155365,13113.763576609992,102.73606449000363,53571.28092048001
2023-05-27,02:42:47.000,147,11006371,13605,0,1685155366,13113.729895060002,102.7572118800017,53571.23899776
2023-05-27,02:42:48.000,147,11006354,13125,0,1685155367,13113.783785539992,102.77131014000042,53571.259959120005
2023-05-27,02:42:49.000,147,11006380,13205,0,1685155368,13113.783785539992,102.74311362000299,53571.26694624
2023-05-27,02:42:50.000,147,11006397,13205,0,1685155369,13113.783785539992,102.78540839999914,53571.162139440006
2023-05-27,02:42:51.000,147,11006391,13445,0,1685155370,13113.736631369997,102.77835926999978,53571.24598488
2023-05-27,02:42:52.000,147,11006373,13285,0,1685155371,13113.750103990002,102.78540839999914,53571.141178080004
2023-05-27,02:42:53.000,147,11006360,13405,0,1685155372,13113.756840299997,102.81360492000385,53571.22502352
2023-05-27,02:42:54.000,147,11006376,13245,0,1685155373,13113.851148640002,102.7924575299985,53571.19707504
2023-05-27,02:42:55.000,147,11006396,13405,0,1685155374,13113.844412329992,102.7924575299985,53571.190087920004
2023-05-27,02:42:56.000,147,11006356,13125,0,1685155375,13113.830939710002,102.82065405000321,53571.19707504
2023-05-27,02:42:57.000,147,11006411,13445,0,1685155376,13113.783785539992,102.86294882999937,53571.12021672
2023-05-27,02:42:58.000,147,11006372,13245,0,1685155377,13113.790521850002,102.83475231000193,53571.17611368
2023-05-27,02:42:59.000,147,11006432,13365,0,1685155378,13113.878093879997,102.79950665999786,53571.19707504
2023-05-27,02:43:00.000,147,11006350,13365,0,1685155379,13113.878093879997,102.85589970000001,53571.190087920004
2023-05-27,02:43:01.000,147,11006386,13565,0,1685155380,13113.931984360002,102.82065405000321,53571.24598488
2023-05-27,02:43:02.000,147,11006375,13245,0,1685155381,13113.952193290002,102.86294882999937,53571.19707504
2023-05-27,02:43:03.000,147,11006437,13605,0,1685155382,13113.918511739997,102.86294882999937,53571.20406216001
2023-05-27,02:43:04.000,147,11006364,13125,0,1685155383,13113.952193290002,102.85589970000001,53571.11322960001
2023-05-27,02:43:05.000,147,11006386,13325,0,1685155384,13113.938720669998,102.88409622000472,53571.190087920004
2023-05-27,02:43:06.000,147,11006405,13565,0,1685155385,13113.979138529998,102.84885057000065,53571.1481652
2023-05-27,02:43:07.000,147,11006376,13405,0,1685155386,13113.938720669998,102.88409622000472,53571.12720384
2023-05-27,02:43:08.000,147,11006357,13445,0,1685155387,13114.033029009988,102.9052436100028,53571.15515232001
2023-05-27,02:43:09.000,147,11006334,13325,0,1685155388,13114.033029009988,102.89819448000344,53571.20406216001
2023-05-27,02:43:10.000,147,11006349,13605,0,1685155389,13114.046501629993,102.87704708999809,53571.092268240005
2023-05-27,02:43:11.000,147,11006387,13165,0,1685155390,13114.053237939988,102.89114535000408,53571.1481652
2023-05-27,02:43:12.000,147,11006355,13365,0,1685155391,13114.026292699993,102.91229274000216,53571.078294
2023-05-27,02:43:13.000,147,11006379,13245,0,1685155392,13114.033029009988,102.89114535000408,53571.13419096001
2023-05-27,02:43:14.000,147,11006373,13365,0,1685155393,13114.093655799988,102.91229274000216,53571.12021672
2023-05-27,02:43:15.000,147,11006360,13125,0,1685155394,13114.053237939988,102.9052436100028,53571.11322960001
2023-05-27,02:43:16.000,147,11006362,13325,0,1685155395,13114.066710559993,102.9404892599996,53571.043358400006
2023-05-27,02:43:17.000,147,11006381,13245,0,1685155396,13114.093655799988,102.91934187000152,53571.17611368
2023-05-27,02:43:18.000,147,11006355,13285,0,1685155397,13114.127337349993,102.91934187000152,53571.19707504
2023-05-27,02:43:19.000,147,11006399,13445,0,1685155398,13114.100392109998,102.92639100000088,53571.20406216001
2023-05-27,02:43:20.000,147,11006363,13565,0,1685155399,13114.066710559993,102.95458751999831,53571.07130688
2023-05-27,02:43:21.000,147,11006371,13365,0,1685155400,13114.120601039998,102.96868578000431,53571.1481652
2023-05-27,02:43:22.000,147,11006370,13605,0,1685155401,13114.100392109998,102.96163664999767,53571.078294
2023-05-27,02:43:23.000,147,11006406,13285,0,1685155402,13114.046501629993,102.95458751999831,53571.02938416
2023-05-27,02:43:24.000,147,11006374,13285,0,1685155403,13114.066710559993,102.95458751999831,53571.043358400006
2023-05-27,02:43:25.000,147,11006356,13325,0,1685155404,13114.113864729989,102.9404892599996,53571.09925536
2023-05-27,02:43:26.000,147,11006386,13325,0,1685155405,13114.134073659989,102.98983317000238,53571.11322960001
2023-05-27,02:43:27.000,147,11006377,13485,0,1685155406,13114.113864729989,102.97573491000367,53571.11322960001
2023-05-27,02:43:28.000,147,11006376,13285,0,1685155407,13114.026292699993,103.0039314300011,53570.95252584
2023-05-27,02:43:29.000,147,11006382,13445,0,1685155408,13114.039765319998,102.97573491000367,53571.03637128001
2023-05-27,02:43:30.000,147,11006368,13445,0,1685155409,13114.107128419993,102.97573491000367,53571.043358400006
2023-05-27,02:43:31.000,147,11006334,13125,0,1685155410,13114.073446869988,102.95458751999831,53571.09925536
2023-05-27,02:43:32.000,147,11006384,13525,0,1685155411,13114.033029009988,102.98278404000303,53571.02938416
2023-05-27,02:43:33.000,147,11006373,13245,0,1685155412,13114.073446869988,102.98983317000238,53571.08528112001
2023-05-27,02:43:34.000,147,11006386,13645,0,1685155413,13114.046501629993,102.96868578000431,53571.07130688
2023-05-27,02:43:35.000,147,11006427,13285,0,1685155414,13114.120601039998,102.98278404000303,53571.092268240005
2023-05-27,02:43:36.000,147,11006336,13205,0,1685155415,13114.093655799988,102.99688230000174,53571.01540992001
2023-05-27,02:43:37.000,147,11006364,13485,0,1685155416,13114.086919489993,102.98278404000303,53571.08528112001
2023-05-27,02:43:38.000,147,11006367,13405,0,1685155417,13114.046501629993,102.98278404000303,53571.00143568
2023-05-27,02:43:39.000,147,11006368,13525,0,1685155418,13114.053237939988,102.95458751999831,53571.022397040004
2023-05-27,02:43:40.000,147,11006363,13325,0,1685155419,13114.086919489993,102.98983317000238,53571.08528112001
2023-05-27,02:43:41.000,147,11006355,13405,0,1685155420,13114.100392109998,102.96163664999767,53571.13419096001
2023-05-27,02:43:42.000,147,11006403,13365,0,1685155421,13114.100392109998,102.98278404000303,53571.092268240005
2023-05-27,02:43:43.000,147,11006397,13645,0,1685155422,13114.046501629993,102.96163664999767,53571.02938416
2023-05-27,02:43:44.000,147,11006401,13565,0,1685155423,13114.053237939988,102.97573491000367,53571.03637128001
2023-05-27,02:43:45.000,147,11006374,13565,0,1685155424,13114.080183179998,102.96868578000431,53571.11322960001
2023-05-27,02:43:46.000,147,11006363,13285,0,1685155425,13114.039765319998,102.96868578000431,53571.0084228
2023-05-27,02:43:47.000,147,11006388,13245,0,1685155426,13113.985874839993,102.97573491000367,53571.00143568
2023-05-27,02:43:48.000,147,11006410,13445,0,1685155427,13113.979138529998,102.95458751999831,53570.98047432
2023-05-27,02:43:49.000,147,11006351,13325,0,1685155428,13114.053237939988,102.92639100000088,53571.0084228
2023-05-27,02:43:50.000,147,11006390,13405,0,1685155429,13114.026292699993,102.95458751999831,53571.01540992001
2023-05-27,02:43:51.000,147,11006409,13165,0,1685155430,13114.053237939988,102.95458751999831,53571.06431976001
2023-05-27,02:43:52.000,147,11006400,13285,0,1685155431,13114.012820079988,102.93344013000024,53571.05034552
2023-05-27,02:43:53.000,147,11006388,13365,0,1685155432,13113.958929599998,102.9404892599996,53570.88265464
2023-05-27,02:43:54.000,147,11006381,13245,0,1685155433,13113.958929599998,102.96163664999767,53570.94553872001
2023-05-27,02:43:55.000,147,11006379,13285,0,1685155434,13114.019556389998,102.91229274000216,53570.973487200004
2023-05-27,02:43:56.000,147,11006374,13045,0,1685155435,13114.006083769993,102.93344013000024,53570.94553872001
2023-05-27,02:43:57.000,147,11006378,13405,0,1685155436,13113.985874839993,102.9052436100028,53570.91759024001
2023-05-27,02:43:58.000,147,11006336,13445,0,1685155437,13114.006083769993,102.9404892599996,53570.96650008001
2023-05-27,02:43:59.000,147,11006408,13445,0,1685155438,13113.985874839993,102.89114535000408,53570.96650008001
2023-05-27,02:44:00.000,147,11006361,13125,0,1685155439,13113.979138529998,102.91934187000152,53570.88964176
2023-05-27,02:44:01.000,147,11006377,13445,0,1685155440,13113.945456979993,102.92639100000088,53570.86868040001
2023-05-27,02:44:02.000,147,11006384,13405,0,1685155441,13113.898302809997,102.96868578000431,53570.84771904001
2023-05-27,02:44:03.000,147,11006349,13485,0,1685155442,13113.911775430002,102.94753838999895,53570.81977056001
2023-05-27,02:44:04.000,147,11006375,13245,0,1685155443,13113.884830189992,102.96163664999767,53570.826757680006
2023-05-27,02:44:05.000,147,11006372,13125,0,1685155444,13113.979138529998,102.9052436100028,53570.91060312
2023-05-27,02:44:06.000,147,11006353,13525,0,1685155445,13113.972402220003,102.89114535000408,53570.91759024001
2023-05-27,02:44:07.000,147,11006371,13325,0,1685155446,13113.965665909993,102.89819448000344,53570.86868040001
2023-05-27,02:44:08.000,147,11006377,13405,0,1685155447,13113.884830189992,102.91229274000216,53570.79880920001
2023-05-27,02:44:09.000,147,11006392,13525,0,1685155448,13113.898302809997,102.86999795999873,53570.79880920001
2023-05-27,02:44:10.000,147,11006393,13365,0,1685155449,13113.918511739997,102.89114535000408,53570.81278344
2023-05-27,02:44:11.000,147,11006351,13445,0,1685155450,13113.905039119993,102.88409622000472,53570.805796320004
2023-05-27,02:44:12.000,147,11006351,13245,0,1685155451,13113.898302809997,102.91229274000216,53570.756886480005
2023-05-27,02:44:13.000,147,11006362,13085,0,1685155452,13113.905039119993,102.89819448000344,53570.74291224
2023-05-27,02:44:14.000,147,11006379,13245,0,1685155453,13113.905039119993,102.9404892599996,53570.81278344
2023-05-27,02:44:15.000,147,11006392,13285,0,1685155454,13113.871357570002,102.89114535000408,53570.74291224
2023-05-27,02:44:16.000,147,11006326,13565,0,1685155455,13113.837676019997,102.91229274000216,53570.756886480005
2023-05-27,02:44:17.000,147,11006362,13605,0,1685155456,13113.824203399992,102.89114535000408,53570.659066800006
2023-05-27,02:44:18.000,147,11006386,13285,0,1685155457,13113.797258159997,102.92639100000088,53570.6940024
2023-05-27,02:44:19.000,147,11006340,13285,0,1685155458,13113.810730780002,102.91934187000152,53570.68002816001
2023-05-27,02:44:20.000,147,11006379,13285,0,1685155459,13113.830939710002,102.9052436100028,53570.74291224
2023-05-27,02:44:21.000,147,11006409,13445,0,1685155460,13113.878093879997,102.89819448000344,53570.72195088
2023-05-27,02:44:22.000,147,11006339,13445,0,1685155461,13113.878093879997,102.92639100000088,53570.72893800001
2023-05-27,02:44:23.000,147,11006394,13285,0,1685155462,13113.824203399992,102.93344013000024,53570.72195088
2023-05-27,02:44:24.000,147,11006352,13445,0,1685155463,13113.830939710002,102.89819448000344,53570.66605392
2023-05-27,02:44:25.000,147,11006341,13525,0,1685155464,13113.844412329992,102.87704708999809,53570.65207968001
2023-05-27,02:44:26.000,147,11006394,13405,0,1685155465,13113.824203399992,102.89114535000408,53570.65207968001
2023-05-27,02:44:27.000,147,11006376,13445,0,1685155466,13113.763576609992,102.86999795999873,53570.61015696001
2023-05-27,02:44:28.000,147,11006400,13525,0,1685155467,13113.756840299997,102.9052436100028,53570.59618272
2023-05-27,02:44:29.000,147,11006374,13325,0,1685155468,13113.770312920002,102.86999795999873,53570.57522136
2023-05-27,02:44:30.000,147,11006350,13285,0,1685155469,13113.844412329992,102.82770318000257,53570.65207968001
2023-05-27,02:44:31.000,147,11006396,13125,0,1685155470,13113.797258159997,102.85589970000001,53570.61714408
2023-05-27,02:44:32.000,147,11006392,13445,0,1685155471,13113.803994469992,102.85589970000001,53570.52631152
2023-05-27,02:44:33.000,147,11006393,13325,0,1685155472,13113.777049229997,102.81360492000385,53570.52631152
2023-05-27,02:44:34.000,147,11006346,13165,0,1685155473,13113.770312920002,102.84180144000129,53570.519324400004
2023-05-27,02:44:35.000,147,11006332,13245,0,1685155474,13113.803994469992,102.83475231000193,53570.55426
2023-05-27,02:44:36.000,147,11006370,13445,0,1685155475,13113.777049229997,102.81360492000385,53570.56823424
2023-05-27,02:44:37.000,147,11006377,13445,0,1685155476,13113.777049229997,102.79950665999786,53570.49836304
2023-05-27,02:44:38.000,147,11006361,13445,0,1685155477,13113.790521850002,102.82065405000321,53570.51233728001
2023-05-27,02:44:39.000,147,11006399,13525,0,1685155478,13113.810730780002,102.79950665999786,53570.540285760006
2023-05-27,02:44:40.000,147,11006384,13605,0,1685155479,13113.783785539992,102.81360492000385,53570.52631152
2023-05-27,02:44:41.000,147,11006378,13245,0,1685155480,13113.763576609992,102.8065557900045,53570.57522136
2023-05-27,02:44:42.000,147,11006377,13565,0,1685155481,13113.783785539992,102.8065557900045,53570.48438880001
2023-05-27,02:44:43.000,147,11006369,13285,0,1685155482,13113.743367679992,102.79950665999786,53570.43547896
2023-05-27,02:44:44.000,147,11006399,13005,0,1685155483,13113.723158749992,102.81360492000385,53570.43547896
2023-05-27,02:44:45.000,147,11006400,13405,0,1685155484,13113.810730780002,102.76426101000106,53570.540285760006
2023-05-27,02:44:46.000,147,11006374,13485,0,1685155485,13113.797258159997,102.79950665999786,53570.491375920006
2023-05-27,02:44:47.000,147,11006414,13245,0,1685155486,13113.803994469992,102.7924575299985,53570.470414560004
2023-05-27,02:44:48.000,147,11006385,13085,0,1685155487,13113.763576609992,102.7572118800017,53570.44246608001
2023-05-27,02:44:49.000,147,11006396,13365,0,1685155488,13113.709686130002,102.77835926999978,53570.42849184
2023-05-27,02:44:50.000,147,11006391,13325,0,1685155489,13113.709686130002,102.77131014000042,53570.323685040006
2023-05-27,02:44:51.000,147,11006408,13205,0,1685155490,13113.770312920002,102.77131014000042,53570.40753048
2023-05-27,02:44:52.000,147,11006364,13365,0,1685155491,13113.716422439997,102.75016275000235,53570.379582
2023-05-27,02:44:53.000,147,11006382,13165,0,1685155492,13113.743367679992,102.73606449000363,53570.40054336
2023-05-27,02:44:54.000,147,11006409,13285,0,1685155493,13113.723158749992,102.74311362000299,53570.38656912
2023-05-27,02:44:55.000,147,11006373,13245,0,1685155494,13113.750103990002,102.72901536000427,53570.379582
2023-05-27,02:44:56.000,147,11006396,13605,0,1685155495,13113.723158749992,102.72901536000427,53570.33765928
2023-05-27,02:44:57.000,147,11006407,13245,0,1685155496,13113.696213509997,102.70786796999892,53570.3097108
2023-05-27,02:44:58.000,147,11006394,13325,0,1685155497,13113.655795649996,102.73606449000363,53570.29573656001
2023-05-27,02:44:59.000,147,11006337,13285,0,1685155498,13113.682740889992,102.71491709999827,53570.29573656001
2023-05-27,02:45:00.000,147,11006372,13205,0,1685155499,13113.662531959992,102.67262232000212,53570.31669792001
2023-05-27,02:45:01.000,147,11006376,13325,0,1685155500,13113.716422439997,102.68672058000084,53570.27477520001
2023-05-27,02:45:02.000,147,11006382,13165,0,1685155501,13113.662531959992,102.6585240600034,53570.21887824
2023-05-27,02:45:03.000,147,11006398,13165,0,1685155502,13113.601905169991,102.63737666999805,53570.17695552001
2023-05-27,02:45:04.000,147,11006379,13285,0,1685155503,13113.649059340001,102.67262232000212,53570.26080096
2023-05-27,02:45:05.000,147,11006399,13285,0,1685155504,13113.622114099991,102.63032753999869,53570.22586536001
2023-05-27,02:45:06.000,147,11006391,13525,0,1685155505,13113.615377789996,102.65147493000404,53570.21189112
2023-05-27,02:45:07.000,147,11006412,13165,0,1685155506,13113.534542069996,102.64442580000468,53570.1699684
2023-05-27,02:45:08.000,147,11006406,13165,0,1685155507,13113.581696239991,102.64442580000468,53570.21189112
2023-05-27,02:45:09.000,147,11006380,13525,0,1685155508,13113.581696239991,102.62327840999933,53570.22586536001
2023-05-27,02:45:10.000,147,11006378,13285,0,1685155509,13113.561487309991,102.63737666999805,53570.23285248
2023-05-27,02:45:11.000,147,11006412,13245,0,1685155510,13113.54801469,102.60213102000125,53570.183942640004
2023-05-27,02:45:12.000,147,11006379,13405,0,1685155511,13113.453706349996,102.61622927999997,53570.1000972
2023-05-27,02:45:13.000,147,11006408,13325,0,1685155512,13113.473915279996,102.5950818900019,53570.12105856
2023-05-27,02:45:14.000,147,11006347,13365,0,1685155513,13113.4873879,102.58803276000253,53570.16298128
2023-05-27,02:45:15.000,147,11006370,13565,0,1685155514,13113.433497419996,102.58803276000253,53570.05118736
2023-05-27,02:45:16.000,147,11006368,13445,0,1685155515,13113.44697004,102.57393450000382,53570.07214872
2023-05-27,02:45:17.000,147,11006352,13365,0,1685155516,13113.473915279996,102.55983623999782,53570.086122960005
2023-05-27,02:45:18.000,147,11006376,13245,0,1685155517,13113.433497419996,102.5457379799991,53570.07214872
2023-05-27,02:45:19.000,147,11006343,13205,0,1685155518,13113.433497419996,102.53163972000038,53570.07214872
2023-05-27,02:45:20.000,147,11006379,13205,0,1685155519,13113.35939800999,102.5457379799991,53570.04420024
2023-05-27,02:45:21.000,147,11006368,13405,0,1685155520,13113.37960693999,102.53163972000038,53570.04420024
2023-05-27,02:45:22.000,147,11006363,13365,0,1685155521,13113.40655218,102.53163972000038,53570.037213120006
2023-05-27,02:45:23.000,147,11006393,13165,0,1685155522,13113.35939800999,102.51049233000231,53569.98131616001
2023-05-27,02:45:24.000,147,11006395,13205,0,1685155523,13113.39981586999,102.51049233000231,53570.016251760004
2023-05-27,02:45:25.000,147,11006357,13325,0,1685155524,13113.42002479999,102.48934494000423,53570.0651616
2023-05-27,02:45:26.000,147,11006365,13445,0,1685155525,13113.413288489995,102.50344320000295,53570.00227752
2023-05-27,02:45:27.000,147,11006328,13205,0,1685155526,13113.35939800999,102.48934494000423,53569.967341920004
2023-05-27,02:45:28.000,147,11006384,13325,0,1685155527,13113.37960693999,102.50344320000295,53569.988303280006
2023-05-27,02:45:29.000,147,11006414,13085,0,1685155528,13113.372870629995,102.47524667999824,53569.94638056
2023-05-27,02:45:30.000,147,11006369,13125,0,1685155529,13113.38634325,102.48229581000487,53569.89048360001
2023-05-27,02:45:31.000,147,11006351,13445,0,1685155530,13113.38634325,102.46819754999888,53569.93240632
2023-05-27,02:45:32.000,147,11006387,13285,0,1685155531,13113.37960693999,102.46819754999888,53569.89048360001
2023-05-27,02:45:33.000,147,11006354,13205,0,1685155532,13113.393079559995,102.48229581000487,53569.918432080005
2023-05-27,02:45:34.000,147,11006412,13485,0,1685155533,13113.46044265999,102.46819754999888,53569.93939344001
2023-05-27,02:45:35.000,147,11006442,13565,0,1685155534,13113.44023372999,102.45409929000016,53569.93240632
2023-05-27,02:45:36.000,147,11006365,13525,0,1685155535,13113.372870629995,102.46819754999888,53569.87650936
2023-05-27,02:45:37.000,147,11006402,13485,0,1685155536,13113.42002479999,102.46819754999888,53569.89048360001
2023-05-27,02:45:38.000,147,11006375,13365,0,1685155537,13113.38634325,102.46114841999952,53569.84157376001
2023-05-27,02:45:39.000,147,11006386,13445,0,1685155538,13113.393079559995,102.43295190000208,53569.90445784
2023-05-27,02:45:40.000,147,11006391,13485,0,1685155539,13113.352661699995,102.49639407000359,53569.83458664
2023-05-27,02:45:41.000,147,11006403,13205,0,1685155540,13113.42002479999,102.45409929000016,53569.87650936
2023-05-27,02:45:42.000,147,11006335,13245,0,1685155541,13113.44697004,102.45409929000016,53569.87650936
2023-05-27,02:45:43.000,147,11006380,13365,0,1685155542,13113.433497419996,102.45409929000016,53569.90445784
2023-05-27,02:45:44.000,147,11006341,13085,0,1685155543,13113.38634325,102.48934494000423,53569.82759952
2023-05-27,02:45:45.000,147,11006388,13605,0,1685155544,13113.44697004,102.46819754999888,53569.84157376001
2023-05-27,02:45:46.000,147,11006345,13405,0,1685155545,13113.42676111,102.46819754999888,53569.83458664
2023-05-27,02:45:47.000,147,11006393,13285,0,1685155546,13113.473915279996,102.45409929000016,53569.848560880004
2023-05-27,02:45:48.000,147,11006403,13605,0,1685155547,13113.46044265999,102.48934494000423,53569.820612400006
2023-05-27,02:45:49.000,147,11006325,13445,0,1685155548,13113.44697004,102.43295190000208,53569.84157376001
2023-05-27,02:45:50.000,147,11006427,13245,0,1685155549,13113.52780576,102.44000103000144,53569.90445784
2023-05-27,02:45:51.000,147,11006375,13085,0,1685155550,13113.4873879,102.44000103000144,53569.87650936
2023-05-27,02:45:52.000,147,11006374,13325,0,1685155551,13113.46044265999,102.4470501600008,53569.87650936
2023-05-27,02:45:53.000,147,11006349,13165,0,1685155552,13113.46044265999,102.42590277000272,53569.855548
2023-05-27,02:45:54.000,147,11006357,13125,0,1685155553,13113.44697004,102.47524667999824,53569.77170256001
2023-05-27,02:45:55.000,147,11006360,13245,0,1685155554,13113.453706349996,102.41885364000336,53569.820612400006
2023-05-27,02:45:56.000,147,11006421,13405,0,1685155555,13113.494124209996,102.4470501600008,53569.848560880004
2023-05-27,02:45:57.000,147,11006411,13485,0,1685155556,13113.50759683,102.44000103000144,53569.848560880004
2023-05-27,02:45:58.000,147,11006355,13325,0,1685155557,13113.574959929996,102.411804510004,53569.918432080005
2023-05-27,02:45:59.000,147,11006348,13405,0,1685155558,13113.52780576,102.44000103000144,53569.7856768
2023-05-27,02:46:00.000,147,11006371,13325,0,1685155559,13113.541278379991,102.4470501600008,53569.82759952
2023-05-27,02:46:01.000,147,11006346,13525,0,1685155560,13113.581696239991,102.4470501600008,53569.80663816
2023-05-27,02:46:02.000,147,11006370,13285,0,1685155561,13113.561487309991,102.44000103000144,53569.83458664
2023-05-27,02:46:03.000,147,11006389,13365,0,1685155562,13113.54801469,102.4470501600008,53569.82759952
2023-05-27,02:46:04.000,147,11006395,13485,0,1685155563,13113.574959929996,102.43295190000208,53569.799651040004
2023-05-27,02:46:05.000,147,11006372,13165,0,1685155564,13113.642323029992,102.411804510004,53569.90445784
2023-05-27,02:46:06.000,147,11006364,13445,0,1685155565,13113.649059340001,102.43295190000208,53569.88349648
2023-05-27,02:46:07.000,147,11006404,13285,0,1685155566,13113.628850410001,102.40475538000464,53569.848560880004
2023-05-27,02:46:08.000,147,11006369,13485,0,1685155567,13113.568223620001,102.4470501600008,53569.76471544
2023-05-27,02:46:09.000,147,11006322,13125,0,1685155568,13113.574959929996,102.41885364000336,53569.799651040004
2023-05-27,02:46:10.000,147,11006374,13085,0,1685155569,13113.642323029992,102.43295190000208,53569.77170256001
2023-05-27,02:46:11.000,147,11006352,13365,0,1685155570,13113.655795649996,102.44000103000144,53569.869522240006
2023-05-27,02:46:12.000,147,11006344,13245,0,1685155571,13113.601905169991,102.45409929000016,53569.799651040004
2023-05-27,02:46:13.000,147,11006403,13045,0,1685155572,13113.642323029992,102.38360798999929,53569.83458664
2023-05-27,02:46:14.000,147,11006359,13245,0,1685155573,13113.669268270001,102.39770624999801,53569.869522240006
2023-05-27,02:46:15.000,147,11006347,13365,0,1685155574,13113.662531959992,102.39770624999801,53569.87650936
2023-05-27,02:46:16.000,147,11006381,13165,0,1685155575,13113.655795649996,102.411804510004,53569.820612400006
2023-05-27,02:46:17.000,147,11006356,13485,0,1685155576,13113.622114099991,102.39770624999801,53569.83458664
2023-05-27,02:46:18.000,147,11006329,13445,0,1685155577,13113.628850410001,102.42590277000272,53569.750741200005
2023-05-27,02:46:19.000,147,11006335,13285,0,1685155578,13113.669268270001,102.411804510004,53569.820612400006
2023-05-27,02:46:20.000,147,11006408,13285,0,1685155579,13113.696213509997,102.39065711999865,53569.83458664
2023-05-27,02:46:21.000,147,11006353,13405,0,1685155580,13113.763576609992,102.36950973000057,53569.91144496001
2023-05-27,02:46:22.000,147,11006346,13125,0,1685155581,13113.723158749992,102.38360798999929,53569.855548
2023-05-27,02:46:23.000,147,11006405,13085,0,1685155582,13113.696213509997,102.36246060000121,53569.799651040004
2023-05-27,02:46:24.000,147,11006372,13245,0,1685155583,13113.689477200001,102.38360798999929,53569.79266392001
2023-05-27,02:46:25.000,147,11006357,13525,0,1685155584,13113.702949819992,102.35541147000185,53569.77868968
2023-05-27,02:46:26.000,147,11006380,13245,0,1685155585,13113.709686130002,102.36246060000121,53569.7856768
2023-05-27,02:46:27.000,147,11006372,13125,0,1685155586,13113.662531959992,102.32721495000442,53569.70881848
2023-05-27,02:46:28.000,147,11006343,13205,0,1685155587,13113.655795649996,102.34131321000314,53569.750741200005
2023-05-27,02:46:29.000,147,11006386,13125,0,1685155588,13113.723158749992,102.31311668999842,53569.82759952
2023-05-27,02:46:30.000,147,11006403,13285,0,1685155589,13113.696213509997,102.34131321000314,53569.74375408001
2023-05-27,02:46:31.000,147,11006394,13565,0,1685155590,13113.689477200001,102.28492017000099,53569.75772832
2023-05-27,02:46:32.000,147,11006345,13125,0,1685155591,13113.615377789996,102.3483623400025,53569.70881848
2023-05-27,02:46:33.000,147,11006377,13445,0,1685155592,13113.615377789996,102.3483623400025,53569.72977984
2023-05-27,02:46:34.000,147,11006390,13285,0,1685155593,13113.615377789996,102.32016581999778,53569.7856768
2023-05-27,02:46:35.000,147,11006361,13525,0,1685155594,13113.642323029992,102.2990184299997,53569.77170256001
2023-05-27,02:46:36.000,147,11006384,13485,0,1685155595,13113.655795649996,102.31311668999842,53569.820612400006
2023-05-27,02:46:37.000,147,11006412,13285,0,1685155596,13113.595168859996,102.31311668999842,53569.82759952
2023-05-27,02:46:38.000,147,11006386,13405,0,1685155597,13113.588432550001,102.33426408000378,53569.79266392001
2023-05-27,02:46:39.000,147,11006351,13325,0,1685155598,13113.608641480001,102.2990184299997,53569.84157376001
2023-05-27,02:46:40.000,147,11006389,13045,0,1685155599,13113.54801469,102.33426408000378,53569.80663816
2023-05-27,02:46:41.000,147,11006383,13405,0,1685155600,13113.568223620001,102.28492017000099,53569.84157376001
2023-05-27,02:46:42.000,147,11006368,13365,0,1685155601,13113.52780576,102.31311668999842,53569.84157376001
2023-05-27,02:46:43.000,147,11006355,13085,0,1685155602,13113.46044265999,102.25672365000355,53569.7856768
2023-05-27,02:46:44.000,147,11006346,13165,0,1685155603,13113.433497419996,102.2990184299997,53569.80663816
2023-05-27,02:46:45.000,147,11006368,13125,0,1685155604,13113.433497419996,102.27787104000163,53569.820612400006
2023-05-27,02:46:46.000,147,11006338,13085,0,1685155605,13113.453706349996,102.26377278000291,53569.88349648
2023-05-27,02:46:47.000,147,11006433,13165,0,1685155606,13113.413288489995,102.30606755999906,53569.83458664
2023-05-27,02:46:48.000,147,11006396,13245,0,1685155607,13113.40655218,102.27082191000227,53569.82759952
2023-05-27,02:46:49.000,147,11006332,13445,0,1685155608,13113.33918907999,102.25672365000355,53569.7856768
2023-05-27,02:46:50.000,147,11006344,13285,0,1685155609,13113.26508967,102.26377278000291,53569.799651040004
2023-05-27,02:46:51.000,147,11006344,13365,0,1685155610,13113.312243839995,102.2355762599982,53569.7856768
2023-05-27,02:46:52.000,147,11006369,13405,0,1685155611,13113.251617049995,102.29196930000035,53569.74375408001
2023-05-27,02:46:53.000,147,11006357,13325,0,1685155612,13113.251617049995,102.24262539000483,53569.77868968
2023-05-27,02:46:54.000,147,11006385,13325,0,1685155613,13113.23814442999,102.21442887000012,53569.7856768
2023-05-27,02:46:55.000,147,11006391,13165,0,1685155614,13113.18425395,102.17918322000332,53569.75772832
2023-05-27,02:46:56.000,147,11006382,13245,0,1685155615,13113.14383609,102.22852712999884,53569.72977984
2023-05-27,02:46:57.000,147,11006363,13365,0,1685155616,13113.09668191999,102.2003306100014,53569.66689576
2023-05-27,02:46:58.000,147,11006361,13325,0,1685155617,13113.042791439999,102.21442887000012,53569.69484424001
2023-05-27,02:46:59.000,147,11006379,13365,0,1685155618,13113.07647298999,102.1650849600046,53569.77170256001
2023-05-27,02:47:00.000,147,11006334,13205,0,1685155619,13113.05626405999,102.20737974000076,53569.77868968
2023-05-27,02:47:01.000,147,11006378,13285,0,1685155620,13113.03605512999,102.18623235000268,53569.80663816
2023-05-27,02:47:02.000,147,11006383,13365,0,1685155621,13112.988900959994,102.18623235000268,53569.7856768
2023-05-27,02:47:03.000,147,11006352,13125,0,1685155622,13112.935010479989,102.15803582999797,53569.75772832
2023-05-27,02:47:04.000,147,11006380,13245,0,1685155623,13112.928274169994,102.17213409000396,53569.77868968
2023-05-27,02:47:05.000,147,11006360,13085,0,1685155624,13112.914801549989,102.18623235000268,53569.81362528001
2023-05-27,02:47:06.000,147,11006411,13205,0,1685155625,13112.901328929998,102.1368884399999,53569.72977984
2023-05-27,02:47:07.000,147,11006370,13365,0,1685155626,13112.833965829988,102.1650849600046,53569.67388288001
2023-05-27,02:47:08.000,147,11006367,13405,0,1685155627,13112.820493209998,102.19328148000204,53569.69484424001
2023-05-27,02:47:09.000,147,11006369,13085,0,1685155628,13112.854174759988,102.17213409000396,53569.750741200005
2023-05-27,02:47:10.000,147,11006367,13365,0,1685155629,13112.833965829988,102.1368884399999,53569.75772832
2023-05-27,02:47:11.000,147,11006390,13045,0,1685155630,13112.786811659993,102.15803582999797,53569.74375408001
2023-05-27,02:47:12.000,147,11006388,13445,0,1685155631,13112.753130110003,102.14393756999925,53569.7158056
2023-05-27,02:47:13.000,147,11006378,13245,0,1685155632,13112.699239629997,102.15098669999861,53569.67388288001
2023-05-27,02:47:14.000,147,11006395,13125,0,1685155633,13112.705975939993,102.15098669999861,53569.6109988
2023-05-27,02:47:15.000,147,11006361,13325,0,1685155634,13112.726184869993,102.11574105000182,53569.7158056
2023-05-27,02:47:16.000,147,11006377,13325,0,1685155635,13112.712712250002,102.1368884399999,53569.72279272001
2023-05-27,02:47:17.000,147,11006401,13405,0,1685155636,13112.719448559998,102.11574105000182,53569.701831360006
2023-05-27,02:47:18.000,147,11006426,13445,0,1685155637,13112.685767009993,102.12983931000053,53569.701831360006
2023-05-27,02:47:19.000,147,11006438,13525,0,1685155638,13112.712712250002,102.1368884399999,53569.750741200005
2023-05-27,02:47:20.000,147,11006384,13565,0,1685155639,13112.625140219992,102.15803582999797,53569.70881848
2023-05-27,02:47:21.000,147,11006423,13445,0,1685155640,13112.679030699997,102.15098669999861,53569.73676696
2023-05-27,02:47:22.000,147,11006346,13325,0,1685155641,13112.625140219992,102.17213409000396,53569.7158056
2023-05-27,02:47:23.000,147,11006328,13405,0,1685155642,13112.591458670002,102.19328148000204,53569.66689576
2023-05-27,02:47:24.000,147,11006397,13605,0,1685155643,13112.625140219992,102.15803582999797,53569.65990864
2023-05-27,02:47:25.000,147,11006376,13445,0,1685155644,13112.685767009993,102.15803582999797,53569.72977984
2023-05-27,02:47:26.000,147,11006371,13325,0,1685155645,13112.672294390002,102.1650849600046,53569.75772832
2023-05-27,02:47:27.000,147,11006400,13405,0,1685155646,13112.665558079992,102.12983931000053,53569.680870000004
2023-05-27,02:47:28.000,147,11006332,13245,0,1685155647,13112.598194979997,102.15803582999797,53569.60401168001
2023-05-27,02:47:29.000,147,11006382,13245,0,1685155648,13112.625140219992,102.17213409000396,53569.66689576
2023-05-27,02:47:30.000,147,11006358,13325,0,1685155649,13112.652085460002,102.17918322000332,53569.67388288001
2023-05-27,02:47:31.000,147,11006385,13325,0,1685155650,13112.658821769997,102.17918322000332,53569.65990864
2023-05-27,02:47:32.000,147,11006359,13365,0,1685155651,13112.638612839997,102.18623235000268,53569.65990864
2023-05-27,02:47:33.000,147,11006357,13485,0,1685155652,13112.611667600002,102.22147799999948,53569.701831360006
2023-05-27,02:47:34.000,147,11006338,13405,0,1685155653,13112.625140219992,102.2003306100014,53569.74375408001
2023-05-27,02:47:35.000,147,11006450,13365,0,1685155654,13112.625140219992,102.18623235000268,53569.72977984
2023-05-27,02:47:36.000,147,11006379,13645,0,1685155655,13112.618403909997,102.2003306100014,53569.72977984
2023-05-27,02:47:37.000,147,11006365,13285,0,1685155656,13112.611667600002,102.2355762599982,53569.631960160004
2023-05-27,02:47:38.000,147,11006357,13325,0,1685155657,13112.604931289992,102.20737974000076,53569.67388288001
2023-05-27,02:47:39.000,147,11006332,13205,0,1685155658,13112.705975939993,102.21442887000012,53569.73676696
2023-05-27,02:47:40.000,147,11006350,13085,0,1685155659,13112.699239629997,102.21442887000012,53569.750741200005
2023-05-27,02:47:41.000,147,11006387,13085,0,1685155660,13112.759866419998,102.2003306100014,53569.77170256001
2023-05-27,02:47:42.000,147,11006352,13085,0,1685155661,13112.726184869993,102.22147799999948,53569.73676696
2023-05-27,02:47:43.000,147,11006401,13525,0,1685155662,13112.692503320002,102.24262539000483,53569.64593440001
2023-05-27,02:47:44.000,147,11006370,13205,0,1685155663,13112.746393799993,102.20737974000076,53569.70881848
2023-05-27,02:47:45.000,147,11006380,13285,0,1685155664,13112.759866419998,102.22852712999884,53569.67388288001
2023-05-27,02:47:46.000,147,11006346,13405,0,1685155665,13112.759866419998,102.2003306100014,53569.64593440001
2023-05-27,02:47:47.000,147,11006374,13165,0,1685155666,13112.739657489998,102.19328148000204,53569.57606320001
2023-05-27,02:47:48.000,147,11006388,13125,0,1685155667,13112.746393799993,102.22147799999948,53569.61798592
2023-05-27,02:47:49.000,147,11006350,13165,0,1685155668,13112.847438449993,102.22852712999884,53569.67388288001
2023-05-27,02:47:50.000,147,11006371,13125,0,1685155669,13112.860911069998,102.21442887000012,53569.680870000004
2023-05-27,02:47:51.000,147,11006372,13245,0,1685155670,13112.807020589993,102.22852712999884,53569.62497304001
2023-05-27,02:47:52.000,147,11006404,13405,0,1685155671,13112.833965829988,102.22852712999884,53569.65990864
2023-05-27,02:47:53.000,147,11006373,13205,0,1685155672,13112.840702139998,102.2355762599982,53569.60401168001
2023-05-27,02:47:54.000,147,11006392,13285,0,1685155673,13112.874383689988,102.24262539000483,53569.652921520006
2023-05-27,02:47:55.000,147,11006353,13405,0,1685155674,13112.935010479989,102.27787104000163,53569.69484424001
2023-05-27,02:47:56.000,147,11006392,13245,0,1685155675,13112.975428339989,102.27787104000163,53569.68785712
2023-05-27,02:47:57.000,147,11006351,13485,0,1685155676,13112.961955719999,102.26377278000291,53569.66689576
2023-05-27,02:47:58.000,147,11006395,13205,0,1685155677,13112.988900959994,102.2990184299997,53569.72279272001
2023-05-27,02:47:59.000,147,11006395,13445,0,1685155678,13113.022582509999,102.30606755999906,53569.63894728
2023-05-27,02:48:00.000,147,11006345,13245,0,1685155679,13113.015846199989,102.31311668999842,53569.67388288001
2023-05-27,02:48:01.000,147,11006330,13445,0,1685155680,13113.063000369999,102.31311668999842,53569.70881848
2023-05-27,02:48:02.000,147,11006374,13445,0,1685155681,13113.069736679994,102.33426408000378,53569.701831360006
2023-05-27,02:48:03.000,147,11006331,13245,0,1685155682,13113.049527749994,102.32721495000442,53569.59702456
2023-05-27,02:48:04.000,147,11006380,13085,0,1685155683,13113.103418229999,102.32721495000442,53569.62497304001
2023-05-27,02:48:05.000,147,11006352,13285,0,1685155684,13113.13709977999,102.30606755999906,53569.7158056
2023-05-27,02:48:06.000,147,11006396,13325,0,1685155685,13113.18425395,102.32016581999778,53569.72977984
2023-05-27,02:48:07.000,147,11006409,13405,0,1685155686,13113.190990259995,102.31311668999842,53569.66689576
2023-05-27,02:48:08.000,147,11006368,13125,0,1685155687,13113.150572399994,102.32721495000442,53569.65990864
2023-05-27,02:48:09.000,147,11006402,13445,0,1685155688,13113.20446288,102.32721495000442,53569.72977984
2023-05-27,02:48:10.000,147,11006373,13285,0,1685155689,13113.251617049995,102.33426408000378,53569.68785712
2023-05-27,02:48:11.000,147,11006334,13245,0,1685155690,13113.2852986,102.2990184299997,53569.7158056
2023-05-27,02:48:12.000,147,11006351,13245,0,1685155691,13113.292034909995,102.31311668999842,53569.72279272001
2023-05-27,02:48:13.000,147,11006361,13445,0,1685155692,13113.31898014999,102.28492017000099,53569.72279272001
2023-05-27,02:48:14.000,147,11006366,13085,0,1685155693,13113.38634325,102.33426408000378,53569.750741200005
2023-05-27,02:48:15.000,147,11006368,13205,0,1685155694,13113.413288489995,102.2990184299997,53569.72977984
2023-05-27,02:48:16.000,147,11006367,13445,0,1685155695,13113.34592539,102.31311668999842,53569.68785712
2023-05-27,02:48:17.000,147,11006347,13485,0,1685155696,13113.34592539,102.31311668999842,53569.680870000004
2023-05-27,02:48:18.000,147,11006373,13365,0,1685155697,13113.37960693999,102.29196930000035,53569.77868968
2023-05-27,02:48:19.000,147,11006404,13325,0,1685155698,13113.38634325,102.28492017000099,53569.79266392001
2023-05-27,02:48:20.000,147,11006391,13285,0,1685155699,13113.42676111,102.27082191000227,53569.82759952
2023-05-27,02:48:21.000,147,11006367,13205,0,1685155700,13113.473915279996,102.2355762599982,53569.855548
2023-05-27,02:48:22.000,147,11006343,13285,0,1685155701,13113.494124209996,102.24967452000419,53569.83458664
2023-05-27,02:48:23.000,147,11006407,13325,0,1685155702,13113.44023372999,102.25672365000355,53569.7158056
2023-05-27,02:48:24.000,147,11006416,13405,0,1685155703,13113.44023372999,102.25672365000355,53569.75772832
2023-05-27,02:48:25.000,147,11006370,13485,0,1685155704,13113.453706349996,102.26377278000291,53569.82759952
2023-05-27,02:48:26.000,147,11006380,13525,0,1685155705,13113.473915279996,102.21442887000012,53569.855548
2023-05-27,02:48:27.000,147,11006382,13285,0,1685155706,13113.42002479999,102.25672365000355,53569.799651040004
2023-05-27,02:48:28.000,147,11006359,13365,0,1685155707,13113.44697004,102.27082191000227,53569.855548
2023-05-27,02:48:29.000,147,11006358,13445,0,1685155708,13113.54801469,102.22852712999884,53569.88349648
2023-05-27,02:48:30.000,147,11006374,13285,0,1685155709,13113.541278379991,102.27787104000163,53569.97432904
2023-05-27,02:48:31.000,147,11006370,13405,0,1685155710,13113.54801469,102.22852712999884,53569.87650936
2023-05-27,02:48:32.000,147,11006336,13285,0,1685155711,13113.521069449991,102.24967452000419,53569.86253512001
2023-05-27,02:48:33.000,147,11006366,13285,0,1685155712,13113.46044265999,102.25672365000355,53569.84157376001
2023-05-27,02:48:34.000,147,11006347,13285,0,1685155713,13113.473915279996,102.20737974000076,53569.820612400006
2023-05-27,02:48:35.000,147,11006373,13285,0,1685155714,13113.50759683,102.22852712999884,53569.88349648
2023-05-27,02:48:36.000,147,11006412,13325,0,1685155715,13113.554750999996,102.21442887000012,53569.88349648
2023-05-27,02:48:37.000,147,11006362,13365,0,1685155716,13113.54801469,102.24262539000483,53569.89048360001
2023-05-27,02:48:38.000,147,11006401,13285,0,1685155717,13113.54801469,102.2355762599982,53569.89048360001
2023-05-27,02:48:39.000,147,11006329,13405,0,1685155718,13113.574959929996,102.22852712999884,53569.855548
2023-05-27,02:48:40.000,147,11006400,13445,0,1685155719,13113.568223620001,102.21442887000012,53569.82759952
2023-05-27,02:48:41.000,147,11006356,13165,0,1685155720,13113.561487309991,102.21442887000012,53569.83458664
2023-05-27,02:48:42.000,147,11006393,13365,0,1685155721,13113.561487309991,102.21442887000012,53569.86253512001
2023-05-27,02:48:43.000,147,11006377,13245,0,1685155722,13113.453706349996,102.2355762599982,53569.799651040004
2023-05-27,02:48:44.000,147,11006385,13285,0,1685155723,13113.54801469,102.2003306100014,53569.855548
2023-05-27,02:48:45.000,147,11006399,13125,0,1685155724,13113.608641480001,102.24262539000483,53569.97432904
2023-05-27,02:48:46.000,147,11006354,13245,0,1685155725,13113.608641480001,102.1650849600046,53569.967341920004
2023-05-27,02:48:47.000,147,11006384,13445,0,1685155726,13113.588432550001,102.21442887000012,53569.98131616001
2023-05-27,02:48:48.000,147,11006370,13165,0,1685155727,13113.521069449991,102.2003306100014,53569.84157376001
2023-05-27,02:48:49.000,147,11006372,13005,0,1685155728,13113.54801469,102.2003306100014,53569.93240632
2023-05-27,02:48:50.000,147,11006402,13325,0,1685155729,13113.601905169991,102.12983931000053,53569.967341920004
2023-05-27,02:48:51.000,147,11006339,13325,0,1685155730,13113.52780576,102.19328148000204,53569.86253512001
2023-05-27,02:48:52.000,147,11006359,13405,0,1685155731,13113.622114099991,102.17918322000332,53569.98131616001
2023-05-27,02:48:53.000,147,11006363,13245,0,1685155732,13113.601905169991,102.14393756999925,53569.95336768
2023-05-27,02:48:54.000,147,11006353,13405,0,1685155733,13113.54801469,102.15098669999861,53569.90445784
2023-05-27,02:48:55.000,147,11006405,13605,0,1685155734,13113.595168859996,102.15098669999861,53569.98131616001
2023-05-27,02:48:56.000,147,11006430,13245,0,1685155735,13113.588432550001,102.15803582999797,53569.93939344001
2023-05-27,02:48:57.000,147,11006373,13085,0,1685155736,13113.561487309991,102.1650849600046,53569.90445784
2023-05-27,02:48:58.000,147,11006336,13365,0,1685155737,13113.54801469,102.1650849600046,53569.88349648
2023-05-27,02:48:59.000,147,11006382,13285,0,1685155738,13113.595168859996,102.12279018000118,53569.94638056
2023-05-27,02:49:00.000,147,11006371,13365,0,1685155739,13113.581696239991,102.1650849600046,53569.90445784
2023-05-27,02:49:01.000,147,11006384,13485,0,1685155740,13113.615377789996,102.14393756999925,53570.03022600001
2023-05-27,02:49:02.000,147,11006423,13485,0,1685155741,13113.622114099991,102.12279018000118,53569.98131616001
2023-05-27,02:49:03.000,147,11006363,13285,0,1685155742,13113.554750999996,102.12983931000053,53569.93939344001
2023-05-27,02:49:04.000,147,11006365,13205,0,1685155743,13113.608641480001,102.12279018000118,53569.93939344001
2023-05-27,02:49:05.000,147,11006350,13125,0,1685155744,13113.588432550001,102.1368884399999,53569.967341920004
2023-05-27,02:49:06.000,147,11006324,13325,0,1685155745,13113.608641480001,102.12279018000118,53569.94638056
2023-05-27,02:49:07.000,147,11006367,13285,0,1685155746,13113.561487309991,102.15803582999797,53569.918432080005
2023-05-27,02:49:08.000,147,11006352,13205,0,1685155747,13113.601905169991,102.11574105000182,53569.95336768
2023-05-27,02:49:09.000,147,11006381,13405,0,1685155748,13113.655795649996,102.1368884399999,53570.037213120006
2023-05-27,02:49:10.000,147,11006364,13605,0,1685155749,13113.669268270001,102.11574105000182,53569.94638056
2023-05-27,02:49:11.000,147,11006348,13245,0,1685155750,13113.628850410001,102.11574105000182,53570.05118736
2023-05-27,02:49:12.000,147,11006376,13085,0,1685155751,13113.655795649996,102.1016427900031,53569.90445784
2023-05-27,02:49:13.000,147,11006373,13245,0,1685155752,13113.54801469,102.12279018000118,53569.918432080005
2023-05-27,02:49:14.000,147,11006386,13205,0,1685155753,13113.601905169991,102.12279018000118,53569.855548
2023-05-27,02:49:15.000,147,11006380,13405,0,1685155754,13113.554750999996,102.11574105000182,53569.90445784
2023-05-27,02:49:16.000,147,11006386,13285,0,1685155755,13113.608641480001,102.12983931000053,53569.93240632
2023-05-27,02:49:17.000,147,11006365,13325,0,1685155756,13113.561487309991,102.15803582999797,53569.93240632
2023-05-27,02:49:18.000,147,11006349,13405,0,1685155757,13113.676004579997,102.12983931000053,53569.95336768
2023-05-27,02:49:19.000,147,11006385,13205,0,1685155758,13113.628850410001,102.11574105000182,53569.967341920004
2023-05-27,02:49:20.000,147,11006383,13565,0,1685155759,13113.662531959992,102.10869192000246,53569.967341920004
2023-05-27,02:49:21.000,147,11006405,13165,0,1685155760,13113.622114099991,102.08049539999774,53569.96035480001
2023-05-27,02:49:22.000,147,11006324,13205,0,1685155761,13113.649059340001,102.09459366000374,53569.9254192
2023-05-27,02:49:23.000,147,11006402,13285,0,1685155762,13113.601905169991,102.1016427900031,53569.869522240006
2023-05-27,02:49:24.000,147,11006365,13365,0,1685155763,13113.615377789996,102.1016427900031,53569.89048360001
2023-05-27,02:49:25.000,147,11006392,13765,0,1685155764,13113.669268270001,102.1016427900031,53569.988303280006
2023-05-27,02:49:26.000,147,11006383,13165,0,1685155765,13113.716422439997,102.1016427900031,53570.00926464001
2023-05-27,02:49:27.000,147,11006377,13445,0,1685155766,13113.689477200001,102.10869192000246,53570.00926464001
2023-05-27,02:49:28.000,147,11006399,13405,0,1685155767,13113.649059340001,102.08754453000438,53569.90445784
2023-05-27,02:49:29.000,147,11006355,13325,0,1685155768,13113.649059340001,102.08049539999774,53569.94638056
2023-05-27,02:49:30.000,147,11006355,13085,0,1685155769,13113.662531959992,102.11574105000182,53569.91144496001
2023-05-27,02:49:31.000,147,11006370,13045,0,1685155770,13113.689477200001,102.08754453000438,53569.988303280006
2023-05-27,02:49:32.000,147,11006405,13365,0,1685155771,13113.723158749992,102.09459366000374,53569.88349648
2023-05-27,02:49:33.000,147,11006390,13245,0,1685155772,13113.736631369997,102.06639713999903,53569.97432904
2023-05-27,02:49:34.000,147,11006399,13405,0,1685155773,13113.777049229997,102.07344626999839,53570.00227752
2023-05-27,02:49:35.000,147,11006347,12965,0,1685155774,13113.763576609992,102.08049539999774,53569.93240632
2023-05-27,02:49:36.000,147,11006352,13085,0,1685155775,13113.763576609992,102.10869192000246,53569.95336768
2023-05-27,02:49:37.000,147,11006352,13325,0,1685155776,13113.803994469992,102.08049539999774,53569.93939344001
2023-05-27,02:49:38.000,147,11006307,13565,0,1685155777,13113.817467089997,102.10869192000246,53569.93939344001
2023-05-27,02:49:39.000,147,11006349,13445,0,1685155778,13113.770312920002,102.1016427900031,53569.89048360001
2023-05-27,02:49:40.000,147,11006389,13485,0,1685155779,13113.857884949997,102.1016427900031,53569.91144496001
2023-05-27,02:49:41.000,147,11006385,13285,0,1685155780,13113.905039119993,102.08049539999774,53570.016251760004
2023-05-27,02:49:42.000,147,11006354,13325,0,1685155781,13113.938720669998,102.11574105000182,53569.97432904
2023-05-27,02:49:43.000,147,11006367,13165,0,1685155782,13113.851148640002,102.11574105000182,53569.96035480001
2023-05-27,02:49:44.000,147,11006364,13205,0,1685155783,13113.958929599998,102.15098669999861,53569.95336768
2023-05-27,02:49:45.000,147,11006345,13605,0,1685155784,13113.938720669998,102.12279018000118,53569.96035480001
2023-05-27,02:49:46.000,147,11006336,13245,0,1685155785,13113.952193290002,102.1368884399999,53569.93240632
2023-05-27,02:49:47.000,147,11006330,13285,0,1685155786,13113.905039119993,102.12983931000053,53569.93939344001
2023-05-27,02:49:48.000,147,11006354,13565,0,1685155787,13113.925248049993,102.14393756999925,53569.97432904
2023-05-27,02:49:49.000,147,11006366,13125,0,1685155788,13114.012820079988,102.14393756999925,53570.00926464001
2023-05-27,02:49:50.000,147,11006380,13365,0,1685155789,13114.053237939988,102.12279018000118,53569.988303280006
2023-05-27,02:49:51.000,147,11006395,13285,0,1685155790,13114.006083769993,102.12279018000118,53570.016251760004
2023-05-27,02:49:52.000,147,11006394,13285,0,1685155791,13114.026292699993,102.14393756999925,53569.9952904
2023-05-27,02:49:53.000,147,11006377,13325,0,1685155792,13113.979138529998,102.15803582999797,53569.98131616001
2023-05-27,02:49:54.000,147,11006369,13325,0,1685155793,13113.992611150003,102.12983931000053,53570.03022600001
2023-05-27,02:49:55.000,147,11006366,13405,0,1685155794,13114.039765319998,102.1368884399999,53570.07214872
2023-05-27,02:49:56.000,147,11006395,13125,0,1685155795,13114.059974249998,102.1368884399999,53570.037213120006
2023-05-27,02:49:57.000,147,11006371,13525,0,1685155796,13114.026292699993,102.1650849600046,53570.037213120006
2023-05-27,02:49:58.000,147,11006377,13165,0,1685155797,13114.026292699993,102.15803582999797,53570.04420024
2023-05-27,02:49:59.000,147,11006393,13445,0,1685155798,13114.053237939988,102.12279018000118,53570.04420024
2023-05-27,02:50:00.000,147,11006372,13365,0,1685155799,13114.012820079988,102.17213409000396,53569.988303280006
2023-05-27,02:50:01.000,147,11006383,13325,0,1685155800,13114.033029009988,102.12983931000053,53569.9952904
2023-05-27,02:50:02.000,147,11006360,13325,0,1685155801,13114.019556389998,102.15098669999861,53570.03022600001
2023-05-27,02:50:03.000,147,11006399,13405,0,1685155802,13113.938720669998,102.15098669999861,53569.93240632
2023-05-27,02:50:04.000,147,11006378,13325,0,1685155803,13113.972402220003,102.14393756999925,53569.9952904
2023-05-27,02:50:05.000,147,11006339,13285,0,1685155804,13114.026292699993,102.14393756999925,53570.02323888
2023-05-27,02:50:06.000,147,11006389,13605,0,1685155805,13114.059974249998,102.15803582999797,53570.016251760004
2023-05-27,02:50:07.000,147,11006381,13125,0,1685155806,13114.006083769993,102.1368884399999,53570.07214872
2023-05-27,02:50:08.000,147,11006358,13365,0,1685155807,13113.952193290002,102.1650849600046,53569.97432904
2023-05-27,02:50:09.000,147,11006360,13525,0,1685155808,13113.952193290002,102.15803582999797,53569.93240632
2023-05-27,02:50:10.000,147,11006374,13605,0,1685155809,13113.972402220003,102.1368884399999,53570.016251760004
2023-05-27,02:50:11.000,147,11006396,13285,0,1685155810,13113.931984360002,102.1368884399999,53569.94638056
2023-05-27,02:50:12.000,147,11006378,13165,0,1685155811,13113.925248049993,102.14393756999925,53569.96035480001
2023-05-27,02:50:13.000,147,11006406,13165,0,1685155812,13113.931984360002,102.15098669999861,53569.97432904
2023-05-27,02:50:14.000,147,11006327,12925,0,1685155813,13113.999347459998,102.15803582999797,53569.97432904
2023-05-27,02:50:15.000,147,11006413,13165,0,1685155814,13113.979138529998,102.1016427900031,53569.988303280006
2023-05-27,02:50:16.000,147,11006399,13285,0,1685155815,13113.898302809997,102.15098669999861,53569.95336768
2023-05-27,02:50:17.000,147,11006378,13325,0,1685155816,13113.898302809997,102.1368884399999,53569.918432080005
2023-05-27,02:50:18.000,147,11006384,13445,0,1685155817,13113.891566500002,102.12983931000053,53569.95336768
2023-05-27,02:50:19.000,147,11006374,13565,0,1685155818,13113.918511739997,102.10869192000246,53570.03022600001
2023-05-27,02:50:20.000,147,11006376,13405,0,1685155819,13113.925248049993,102.14393756999925,53570.00227752
2023-05-27,02:50:21.000,147,11006357,13005,0,1685155820,13113.931984360002,102.1016427900031,53570.02323888
2023-05-27,02:50:22.000,147,11006429,13285,0,1685155821,13113.911775430002,102.1016427900031,53570.016251760004
2023-05-27,02:50:23.000,147,11006409,13445,0,1685155822,13113.891566500002,102.08754453000438,53570.016251760004
2023-05-27,02:50:24.000,147,11006411,13525,0,1685155823,13113.891566500002,102.12983931000053,53569.98131616001
2023-05-27,02:50:25.000,147,11006375,13005,0,1685155824,13113.878093879997,102.11574105000182,53569.98131616001
2023-05-27,02:50:26.000,147,11006336,13485,0,1685155825,13113.830939710002,102.10869192000246,53569.89747072
2023-05-27,02:50:27.000,147,11006366,13525,0,1685155826,13113.810730780002,102.09459366000374,53569.93240632
2023-05-27,02:50:28.000,147,11006387,13565,0,1685155827,13113.810730780002,102.1016427900031,53569.9254192
2023-05-27,02:50:29.000,147,11006356,13165,0,1685155828,13113.844412329992,102.11574105000182,53569.9952904
2023-05-27,02:50:30.000,147,11006364,13285,0,1685155829,13113.864621259992,102.11574105000182,53569.98131616001
2023-05-27,02:50:31.000,147,11006387,13405,0,1685155830,13113.837676019997,102.08754453000438,53570.00926464001
2023-05-27,02:50:32.000,147,11006332,13245,0,1685155831,13113.763576609992,102.11574105000182,53569.95336768
2023-05-27,02:50:33.000,147,11006385,13365,0,1685155832,13113.729895060002,102.08049539999774,53569.918432080005
2023-05-27,02:50:34.000,147,11006351,13285,0,1685155833,13113.682740889992,102.07344626999839,53569.87650936
2023-05-27,02:50:35.000,147,11006408,13165,0,1685155834,13113.763576609992,102.05229888000031,53569.98131616001
2023-05-27,02:50:36.000,147,11006344,13205,0,1685155835,13113.743367679992,102.08754453000438,53569.94638056
2023-05-27,02:50:37.000,147,11006355,13365,0,1685155836,13113.723158749992,102.04524975000095,53569.98131616001
2023-05-27,02:50:38.000,147,11006342,13445,0,1685155837,13113.702949819992,102.04524975000095,53569.9254192
2023-05-27,02:50:39.000,147,11006362,13245,0,1685155838,13113.723158749992,102.03115149000223,53569.967341920004
2023-05-27,02:50:40.000,147,11006368,13605,0,1685155839,13113.682740889992,102.02410236000287,53569.91144496001
2023-05-27,02:50:41.000,147,11006353,13485,0,1685155840,13113.696213509997,102.06639713999903,53569.9254192
2023-05-27,02:50:42.000,147,11006376,13205,0,1685155841,13113.628850410001,102.06639713999903,53569.848560880004
2023-05-27,02:50:43.000,147,11006369,13125,0,1685155842,13113.635586719996,102.03820062000159,53569.855548
2023-05-27,02:50:44.000,147,11006378,13205,0,1685155843,13113.716422439997,102.03115149000223,53569.89048360001
2023-05-27,02:50:45.000,147,11006370,13285,0,1685155844,13113.729895060002,102.01705323000351,53569.89048360001
2023-05-27,02:50:46.000,147,11006362,13165,0,1685155845,13113.729895060002,102.0029549700048,53569.88349648
2023-05-27,02:50:47.000,147,11006380,13125,0,1685155846,13113.676004579997,101.98180757999944,53569.855548
2023-05-27,02:50:48.000,147,11006383,13325,0,1685155847,13113.669268270001,101.9888567099988,53569.82759952
2023-05-27,02:50:49.000,147,11006391,13405,0,1685155848,13113.696213509997,101.99590583999816,53569.91144496001
2023-05-27,02:50:50.000,147,11006344,13365,0,1685155849,13113.649059340001,101.96770932000072,53569.89747072
2023-05-27,02:50:51.000,147,11006410,13365,0,1685155850,13113.649059340001,101.953611060002,53569.869522240006
2023-05-27,02:50:52.000,147,11006380,13285,0,1685155851,13113.622114099991,101.99590583999816,53569.88349648
2023-05-27,02:50:53.000,147,11006359,13165,0,1685155852,13113.655795649996,101.953611060002,53569.87650936
2023-05-27,02:50:54.000,147,11006393,13245,0,1685155853,13113.662531959992,101.96066019000136,53569.89048360001
2023-05-27,02:50:55.000,147,11006372,13205,0,1685155854,13113.655795649996,101.93246367000393,53569.90445784
2023-05-27,02:50:56.000,147,11006403,13245,0,1685155855,13113.642323029992,101.96066019000136,53569.86253512001
2023-05-27,02:50:57.000,147,11006354,13125,0,1685155856,13113.595168859996,101.90426714999921,53569.86253512001
2023-05-27,02:50:58.000,147,11006370,13285,0,1685155857,13113.601905169991,101.89721801999985,53569.82759952
2023-05-27,02:50:59.000,147,11006358,13405,0,1685155858,13113.676004579997,101.90426714999921,53569.84157376001
2023-05-27,02:51:00.000,147,11006385,13285,0,1685155859,13113.635586719996,101.91836540999793,53569.89048360001
2023-05-27,02:51:01.000,147,11006384,13245,0,1685155860,13113.655795649996,101.89721801999985,53569.86253512001
2023-05-27,02:51:02.000,147,11006386,13165,0,1685155861,13113.669268270001,101.90426714999921,53569.918432080005
2023-05-27,02:51:03.000,147,11006367,13245,0,1685155862,13113.622114099991,101.8901688900005,53569.82759952
2023-05-27,02:51:04.000,147,11006335,13445,0,1685155863,13113.635586719996,101.89721801999985,53569.84157376001
2023-05-27,02:51:05.000,147,11006356,13365,0,1685155864,13113.601905169991,101.8901688900005,53569.83458664
2023-05-27,02:51:06.000,147,11006355,13285,0,1685155865,13113.628850410001,101.89721801999985,53569.88349648
2023-05-27,02:51:07.000,147,11006384,13325,0,1685155866,13113.615377789996,101.88311976000114,53569.84157376001
2023-05-27,02:51:08.000,147,11006375,13285,0,1685155867,13113.601905169991,101.91836540999793,53569.79266392001
2023-05-27,02:51:09.000,147,11006367,13445,0,1685155868,13113.649059340001,101.89721801999985,53569.918432080005
2023-05-27,02:51:10.000,147,11006377,13005,0,1685155869,13113.642323029992,101.88311976000114,53569.89048360001
2023-05-27,02:51:11.000,147,11006431,13165,0,1685155870,13113.649059340001,101.87607063000178,53569.855548
2023-05-27,02:51:12.000,147,11006374,13005,0,1685155871,13113.581696239991,101.8901688900005,53569.80663816
2023-05-27,02:51:13.000,147,11006366,13165,0,1685155872,13113.54801469,101.8549232400037,53569.77170256001
2023-05-27,02:51:14.000,147,11006368,13365,0,1685155873,13113.54801469,101.86197237000306,53569.69484424001
2023-05-27,02:51:15.000,147,11006417,13525,0,1685155874,13113.595168859996,101.84787411000434,53569.77868968
2023-05-27,02:51:16.000,147,11006356,13605,0,1685155875,13113.615377789996,101.8408249799977,53569.81362528001
2023-05-27,02:51:17.000,147,11006384,13245,0,1685155876,13113.601905169991,101.8408249799977,53569.855548
2023-05-27,02:51:18.000,147,11006418,13405,0,1685155877,13113.595168859996,101.8549232400037,53569.81362528001
2023-05-27,02:51:19.000,147,11006406,13365,0,1685155878,13113.635586719996,101.8549232400037,53569.855548
2023-05-27,02:51:20.000,147,11006384,13245,0,1685155879,13113.622114099991,101.8549232400037,53569.80663816
2023-05-27,02:51:21.000,147,11006359,13325,0,1685155880,13113.642323029992,101.8408249799977,53569.799651040004
2023-05-27,02:51:22.000,147,11006400,13245,0,1685155881,13113.588432550001,101.81967758999963,53569.70881848
2023-05-27,02:51:23.000,147,11006386,13325,0,1685155882,13113.628850410001,101.82672671999899,53569.75772832
2023-05-27,02:51:24.000,147,11006366,13245,0,1685155883,13113.574959929996,101.84787411000434,53569.680870000004
2023-05-27,02:51:25.000,147,11006391,13285,0,1685155884,13113.669268270001,101.81967758999963,53569.799651040004
2023-05-27,02:51:26.000,147,11006385,13605,0,1685155885,13113.689477200001,101.81262846000027,53569.7856768
2023-05-27,02:51:27.000,147,11006404,13245,0,1685155886,13113.709686130002,101.78443194000283,53569.80663816
2023-05-27,02:51:28.000,147,11006349,13285,0,1685155887,13113.662531959992,101.79148107000219,53569.72977984
2023-05-27,02:51:29.000,147,11006427,13005,0,1685155888,13113.702949819992,101.77033368000411,53569.73676696
2023-05-27,02:51:30.000,147,11006355,13325,0,1685155889,13113.743367679992,101.77738281000347,53569.750741200005
2023-05-27,02:51:31.000,147,11006412,13245,0,1685155890,13113.770312920002,101.77738281000347,53569.75772832
2023-05-27,02:51:32.000,147,11006354,13245,0,1685155891,13113.770312920002,101.75623541999812,53569.76471544
2023-05-27,02:51:33.000,147,11006390,13365,0,1685155892,13113.810730780002,101.77033368000411,53569.79266392001
2023-05-27,02:51:34.000,147,11006349,13205,0,1685155893,13113.770312920002,101.78443194000283,53569.77170256001
2023-05-27,02:51:35.000,147,11006373,13325,0,1685155894,13113.837676019997,101.75623541999812,53569.820612400006
2023-05-27,02:51:36.000,147,11006350,13285,0,1685155895,13113.830939710002,101.72803890000068,53569.77170256001
2023-05-27,02:51:37.000,147,11006367,13605,0,1685155896,13113.878093879997,101.7421371599994,53569.83458664
2023-05-27,02:51:38.000,147,11006408,13365,0,1685155897,13113.891566500002,101.7421371599994,53569.80663816
2023-05-27,02:51:39.000,147,11006385,13125,0,1685155898,13113.931984360002,101.73508803000004,53569.77868968
2023-05-27,02:51:40.000,147,11006362,13085,0,1685155899,13113.898302809997,101.75623541999812,53569.76471544
2023-05-27,02:51:41.000,147,11006373,13325,0,1685155900,13113.992611150003,101.72098977000132,53569.81362528001
2023-05-27,02:51:42.000,147,11006402,13325,0,1685155901,13114.012820079988,101.73508803000004,53569.86253512001
2023-05-27,02:51:43.000,147,11006388,13365,0,1685155902,13113.952193290002,101.69984238000325,53569.820612400006
2023-05-27,02:51:44.000,147,11006378,13005,0,1685155903,13114.012820079988,101.72098977000132,53569.855548
2023-05-27,02:51:45.000,147,11006354,13365,0,1685155904,13113.972402220003,101.74918628999876,53569.77868968
2023-05-27,02:51:46.000,147,11006373,13365,0,1685155905,13113.992611150003,101.77033368000411,53569.750741200005
2023-05-27,02:51:47.000,147,11006367,13565,0,1685155906,13113.992611150003,101.7421371599994,53569.73676696
2023-05-27,02:51:48.000,147,11006367,13485,0,1685155907,13114.019556389998,101.76328455000476,53569.77868968
2023-05-27,02:51:49.000,147,11006349,13245,0,1685155908,13114.086919489993,101.73508803000004,53569.79266392001
2023-05-27,02:51:50.000,147,11006368,13245,0,1685155909,13114.059974249998,101.7421371599994,53569.81362528001
2023-05-27,02:51:51.000,147,11006355,13485,0,1685155910,13114.039765319998,101.75623541999812,53569.7856768
2023-05-27,02:51:52.000,147,11006358,13405,0,1685155911,13114.012820079988,101.73508803000004,53569.74375408001
2023-05-27,02:51:53.000,147,11006357,13125,0,1685155912,13113.972402220003,101.74918628999876,53569.701831360006
2023-05-27,02:51:54.000,147,11006313,13405,0,1685155913,13113.999347459998,101.7421371599994,53569.70881848
2023-05-27,02:51:55.000,147,11006345,13325,0,1685155914,13114.046501629993,101.74918628999876,53569.750741200005
2023-05-27,02:51:56.000,147,11006377,13005,0,1685155915,13114.066710559993,101.75623541999812,53569.799651040004
2023-05-27,02:51:57.000,147,11006404,13445,0,1685155916,13114.066710559993,101.71394064000197,53569.83458664
2023-05-27,02:51:58.000,147,11006366,13165,0,1685155917,13114.039765319998,101.73508803000004,53569.80663816
2023-05-27,02:51:59.000,147,11006391,13565,0,1685155918,13114.053237939988,101.7068915100026,53569.7856768
2023-05-27,02:52:00.000,147,11006366,13245,0,1685155919,13114.033029009988,101.72098977000132,53569.77170256001
2023-05-27,02:52:01.000,147,11006369,13125,0,1685155920,13114.059974249998,101.69279325000389,53569.750741200005
2023-05-27,02:52:02.000,147,11006332,13125,0,1685155921,13114.019556389998,101.72098977000132,53569.799651040004
2023-05-27,02:52:03.000,147,11006347,13405,0,1685155922,13113.999347459998,101.7421371599994,53569.701831360006
2023-05-27,02:52:04.000,147,11006391,13325,0,1685155923,13113.999347459998,101.7421371599994,53569.73676696
2023-05-27,02:52:05.000,147,11006374,13325,0,1685155924,13114.026292699993,101.73508803000004,53569.80663816
2023-05-27,02:52:06.000,147,11006355,13245,0,1685155925,13114.019556389998,101.74918628999876,53569.76471544
2023-05-27,02:52:07.000,147,11006385,13085,0,1685155926,13113.985874839993,101.7421371599994,53569.77868968
2023-05-27,02:52:08.000,147,11006358,13325,0,1685155927,13113.931984360002,101.72803890000068,53569.69484424001
2023-05-27,02:52:09.000,147,11006354,13365,0,1685155928,13113.945456979993,101.72803890000068,53569.69484424001
2023-05-27,02:52:10.000,147,11006362,13205,0,1685155929,13113.945456979993,101.72803890000068,53569.69484424001
2023-05-27,02:52:11.000,147,11006392,13245,0,1685155930,13113.925248049993,101.73508803000004,53569.68785712
2023-05-27,02:52:12.000,147,11006378,13405,0,1685155931,13113.905039119993,101.73508803000004,53569.67388288001
2023-05-27,02:52:13.000,147,11006382,12965,0,1685155932,13113.905039119993,101.7068915100026,53569.680870000004
2023-05-27,02:52:14.000,147,11006390,13325,0,1685155933,13113.945456979993,101.72803890000068,53569.76471544
2023-05-27,02:52:15.000,147,11006404,13365,0,1685155934,13113.945456979993,101.72803890000068,53569.72977984
2023-05-27,02:52:16.000,147,11006380,13165,0,1685155935,13113.891566500002,101.76328455000476,53569.69484424001
2023-05-27,02:52:17.000,147,11006375,12925,0,1685155936,13113.938720669998,101.7421371599994,53569.70881848
2023-05-27,02:52:18.000,147,11006406,13165,0,1685155937,13113.898302809997,101.72098977000132,53569.66689576
2023-05-27,02:52:19.000,147,11006394,13405,0,1685155938,13113.844412329992,101.72803890000068,53569.67388288001
2023-05-27,02:52:20.000,147,11006369,13045,0,1685155939,13113.878093879997,101.71394064000197,53569.701831360006
2023-05-27,02:52:21.000,147,11006381,13525,0,1685155940,13113.905039119993,101.71394064000197,53569.69484424001
2023-05-27,02:52:22.000,147,11006386,13325,0,1685155941,13113.891566500002,101.71394064000197,53569.72279272001
2023-05-27,02:52:23.000,147,11006459,13365,0,1685155942,13113.830939710002,101.71394064000197,53569.69484424001
2023-05-27,02:52:24.000,147,11006394,13245,0,1685155943,13113.830939710002,101.7421371599994,53569.7158056
2023-05-27,02:52:25.000,147,11006367,13325,0,1685155944,13113.803994469992,101.7068915100026,53569.68785712
2023-05-27,02:52:26.000,147,11006334,13405,0,1685155945,13113.824203399992,101.71394064000197,53569.70881848
2023-05-27,02:52:27.000,147,11006370,13205,0,1685155946,13113.756840299997,101.69279325000389,53569.66689576
2023-05-27,02:52:28.000,147,11006415,13285,0,1685155947,13113.777049229997,101.71394064000197,53569.70881848
2023-05-27,02:52:29.000,147,11006350,13365,0,1685155948,13113.817467089997,101.69279325000389,53569.75772832
2023-05-27,02:52:30.000,147,11006359,13245,0,1685155949,13113.803994469992,101.6786949899979,53569.72977984
2023-05-27,02:52:31.000,147,11006365,13365,0,1685155950,13113.810730780002,101.68574412000453,53569.66689576
2023-05-27,02:52:32.000,147,11006360,13245,0,1685155951,13113.750103990002,101.68574412000453,53569.69484424001
2023-05-27,02:52:33.000,147,11006392,13365,0,1685155952,13113.729895060002,101.67164585999853,53569.680870000004
2023-05-27,02:52:34.000,147,11006388,13245,0,1685155953,13113.676004579997,101.66459672999918,53569.631960160004
2023-05-27,02:52:35.000,147,11006369,13365,0,1685155954,13113.709686130002,101.65049847000046,53569.67388288001
2023-05-27,02:52:36.000,147,11006368,13005,0,1685155955,13113.729895060002,101.63640021000174,53569.701831360006
2023-05-27,02:52:37.000,147,11006372,13325,0,1685155956,13113.676004579997,101.67164585999853,53569.69484424001
2023-05-27,02:52:38.000,147,11006368,13205,0,1685155957,13113.655795649996,101.6434493400011,53569.631960160004
2023-05-27,02:52:39.000,147,11006373,13165,0,1685155958,13113.655795649996,101.60115455999767,53569.62497304001
2023-05-27,02:52:40.000,147,11006354,13405,0,1685155959,13113.622114099991,101.62230195000302,53569.60401168001
2023-05-27,02:52:41.000,147,11006390,13165,0,1685155960,13113.608641480001,101.60115455999767,53569.652921520006
2023-05-27,02:52:42.000,147,11006367,13165,0,1685155961,13113.595168859996,101.63640021000174,53569.60401168001
2023-05-27,02:52:43.000,147,11006346,13485,0,1685155962,13113.52780576,101.61525282000366,53569.583050320005
2023-05-27,02:52:44.000,147,11006354,13405,0,1685155963,13113.554750999996,101.57295804000023,53569.6109988
2023-05-27,02:52:45.000,147,11006396,13565,0,1685155964,13113.595168859996,101.58705629999895,53569.680870000004
2023-05-27,02:52:46.000,147,11006348,13245,0,1685155965,13113.561487309991,101.58705629999895,53569.7158056
2023-05-27,02:52:47.000,147,11006406,13205,0,1685155966,13113.534542069996,101.53771239000343,53569.652921520006
2023-05-27,02:52:48.000,147,11006367,13325,0,1685155967,13113.433497419996,101.58705629999895,53569.52715336001
2023-05-27,02:52:49.000,147,11006410,13005,0,1685155968,13113.433497419996,101.5447615200028,53569.61798592
2023-05-27,02:52:50.000,147,11006412,13365,0,1685155969,13113.39981586999,101.5447615200028,53569.652921520006
2023-05-27,02:52:51.000,147,11006391,13325,0,1685155970,13113.39981586999,101.53066326000408,53569.60401168001
2023-05-27,02:52:52.000,147,11006386,13285,0,1685155971,13113.332452769995,101.52361413000472,53569.583050320005
2023-05-27,02:52:53.000,147,11006387,13325,0,1685155972,13113.32571646,101.50951586999872,53569.59003744
2023-05-27,02:52:54.000,147,11006399,13285,0,1685155973,13113.32571646,101.49541761,53569.62497304001
2023-05-27,02:52:55.000,147,11006398,13485,0,1685155974,13113.32571646,101.48836848000064,53569.59702456
2023-05-27,02:52:56.000,147,11006371,13405,0,1685155975,13113.24488074,101.53066326000408,53569.52715336001
2023-05-27,02:52:57.000,147,11006370,13205,0,1685155976,13113.170781329994,101.49541761,53569.485230640006
2023-05-27,02:52:58.000,147,11006374,13365,0,1685155977,13113.17751763999,101.52361413000472,53569.52715336001
2023-05-27,02:52:59.000,147,11006421,13605,0,1685155978,13113.231408119995,101.49541761,53569.63894728
2023-05-27,02:53:00.000,147,11006375,13365,0,1685155979,13113.190990259995,101.46017196000321,53569.631960160004
2023-05-27,02:53:01.000,147,11006358,13165,0,1685155980,13113.23814442999,101.47427022000193,53569.6109988
2023-05-27,02:53:02.000,147,11006391,13005,0,1685155981,13113.190990259995,101.47427022000193,53569.57606320001
2023-05-27,02:53:03.000,147,11006416,13445,0,1685155982,13113.14383609,101.48836848000064,53569.56907608
2023-05-27,02:53:04.000,147,11006396,13245,0,1685155983,13113.11689084999,101.46017196000321,53569.59003744
2023-05-27,02:53:05.000,147,11006359,13245,0,1685155984,13113.130363469994,101.4319754399985,53569.56208896
2023-05-27,02:53:06.000,147,11006378,13445,0,1685155985,13113.103418229999,101.44607370000449,53569.54811472
2023-05-27,02:53:07.000,147,11006391,13165,0,1685155986,13113.022582509999,101.42492630999914,53569.49221776
2023-05-27,02:53:08.000,147,11006362,13285,0,1685155987,13113.083209299999,101.38263153000298,53569.49221776
2023-05-27,02:53:09.000,147,11006355,13005,0,1685155988,13113.03605512999,101.38263153000298,53569.49221776
2023-05-27,02:53:10.000,147,11006370,13445,0,1685155989,13113.022582509999,101.38263153000298,53569.4712564
2023-05-27,02:53:11.000,147,11006420,13285,0,1685155990,13113.042791439999,101.31918936000147,53569.464269280004
2023-05-27,02:53:12.000,147,11006347,13325,0,1685155991,13112.988900959994,101.33328762000019,53569.44330792
2023-05-27,02:53:13.000,147,11006351,13205,0,1685155992,13112.955219409989,101.32623849000083,53569.38042384
2023-05-27,02:53:14.000,147,11006354,13245,0,1685155993,13112.975428339989,101.32623849000083,53569.366449600006
2023-05-27,02:53:15.000,147,11006368,13405,0,1685155994,13113.03605512999,101.34033674999955,53569.40837232001
2023-05-27,02:53:16.000,147,11006401,13205,0,1685155995,13113.002373579999,101.30509110000276,53569.39439808
2023-05-27,02:53:17.000,147,11006358,13245,0,1685155996,13112.982164649999,101.29099284000404,53569.39439808
2023-05-27,02:53:18.000,147,11006379,13565,0,1685155997,13113.002373579999,101.29099284000404,53569.331514
2023-05-27,02:53:19.000,147,11006347,13285,0,1685155998,13113.03605512999,101.26984544999868,53569.40837232001
2023-05-27,02:53:20.000,147,11006357,13325,0,1685155999,13113.009109889994,101.2980419700034,53569.35247536
2023-05-27,02:53:21.000,147,11006356,13405,0,1685156000,13113.049527749994,101.29099284000404,53569.35946248001
2023-05-27,02:53:22.000,147,11006382,13365,0,1685156001,13113.03605512999,101.2486980600006,53569.39439808
2023-05-27,02:53:23.000,147,11006375,13365,0,1685156002,13113.002373579999,101.29099284000404,53569.296578400004
2023-05-27,02:53:24.000,147,11006329,13325,0,1685156003,13113.042791439999,101.29099284000404,53569.33850112001
2023-05-27,02:53:25.000,147,11006360,13365,0,1685156004,13113.103418229999,101.2486980600006,53569.366449600006
2023-05-27,02:53:26.000,147,11006401,13445,0,1685156005,13113.083209299999,101.30509110000276,53569.35247536
2023-05-27,02:53:27.000,147,11006409,13085,0,1685156006,13113.07647298999,101.28394371000468,53569.317539760006
2023-05-27,02:53:28.000,147,11006369,12965,0,1685156007,13113.083209299999,101.28394371000468,53569.27561704
2023-05-27,02:53:29.000,147,11006378,13365,0,1685156008,13113.12362716,101.26984544999868,53569.345488240004
2023-05-27,02:53:30.000,147,11006356,13285,0,1685156009,13113.09668191999,101.26279631999932,53569.317539760006
2023-05-27,02:53:31.000,147,11006376,13365,0,1685156010,13113.103418229999,101.2486980600006,53569.28959128001
2023-05-27,02:53:32.000,147,11006372,13205,0,1685156011,13113.05626405999,101.27689457999804,53569.28260416
2023-05-27,02:53:33.000,147,11006392,13405,0,1685156012,13113.09668191999,101.2486980600006,53569.317539760006
2023-05-27,02:53:34.000,147,11006382,13365,0,1685156013,13113.130363469994,101.26279631999932,53569.366449600006
2023-05-27,02:53:35.000,147,11006387,13325,0,1685156014,13113.14383609,101.23459980000189,53569.38042384
2023-05-27,02:53:36.000,147,11006370,13245,0,1685156015,13113.110154539994,101.26279631999932,53569.345488240004
2023-05-27,02:53:37.000,147,11006397,13405,0,1685156016,13113.089945609994,101.2486980600006,53569.31055264001
2023-05-27,02:53:38.000,147,11006373,13405,0,1685156017,13113.103418229999,101.23459980000189,53569.247668560005
2023-05-27,02:53:39.000,147,11006343,13165,0,1685156018,13113.15730870999,101.23459980000189,53569.345488240004
2023-05-27,02:53:40.000,147,11006372,13485,0,1685156019,13113.190990259995,101.23459980000189,53569.345488240004
2023-05-27,02:53:41.000,147,11006367,13285,0,1685156020,13113.18425395,101.19230501999846,53569.37343672
2023-05-27,02:53:42.000,147,11006373,13445,0,1685156021,13113.18425395,101.23459980000189,53569.38042384
2023-05-27,02:53:43.000,147,11006355,13485,0,1685156022,13113.150572399994,101.1852558899991,53569.2616428
2023-05-27,02:53:44.000,147,11006427,13205,0,1685156023,13113.15730870999,101.22050154000317,53569.35247536
2023-05-27,02:53:45.000,147,11006359,13085,0,1685156024,13113.17751763999,101.23459980000189,53569.33850112001
2023-05-27,02:53:46.000,147,11006340,13125,0,1685156025,13113.190990259995,101.19230501999846,53569.345488240004
2023-05-27,02:53:47.000,147,11006377,13245,0,1685156026,13113.130363469994,101.1852558899991,53569.27561704
2023-05-27,02:53:48.000,147,11006364,13485,0,1685156027,13113.130363469994,101.20640328000445,53569.2616428
2023-05-27,02:53:49.000,147,11006379,13125,0,1685156028,13113.19772656999,101.20640328000445,53569.38741096001
2023-05-27,02:53:50.000,147,11006353,13325,0,1685156029,13113.19772656999,101.21345241000381,53569.366449600006
2023-05-27,02:53:51.000,147,11006369,13525,0,1685156030,13113.20446288,101.21345241000381,53569.35247536
2023-05-27,02:53:52.000,147,11006334,13525,0,1685156031,13113.150572399994,101.21345241000381,53569.345488240004
2023-05-27,02:53:53.000,147,11006346,13285,0,1685156032,13113.110154539994,101.1852558899991,53569.23369432
2023-05-27,02:53:54.000,147,11006394,12925,0,1685156033,13113.110154539994,101.24164893000125,53569.296578400004
2023-05-27,02:53:55.000,147,11006377,13285,0,1685156034,13113.170781329994,101.25574718999997,53569.317539760006
2023-05-27,02:53:56.000,147,11006352,13245,0,1685156035,13113.19772656999,101.23459980000189,53569.366449600006
2023-05-27,02:53:57.000,147,11006335,13245,0,1685156036,13113.19772656999,101.21345241000381,53569.31055264001
2023-05-27,02:53:58.000,147,11006352,13605,0,1685156037,13113.190990259995,101.26279631999932,53569.317539760006
2023-05-27,02:53:59.000,147,11006380,13165,0,1685156038,13113.16404502,101.26279631999932,53569.28260416
2023-05-27,02:54:00.000,147,11006375,13405,0,1685156039,13113.15730870999,101.27689457999804,53569.317539760006
2023-05-27,02:54:01.000,147,11006407,13165,0,1685156040,13113.12362716,101.27689457999804,53569.28959128001
2023-05-27,02:54:02.000,147,11006353,13085,0,1685156041,13113.11689084999,101.31214023000211,53569.28959128001
2023-05-27,02:54:03.000,147,11006423,13485,0,1685156042,13113.049527749994,101.30509110000276,53569.21972008001
2023-05-27,02:54:04.000,147,11006376,13325,0,1685156043,13113.12362716,101.32623849000083,53569.331514
2023-05-27,02:54:05.000,147,11006395,13525,0,1685156044,13113.13709977999,101.2980419700034,53569.31055264001
2023-05-27,02:54:06.000,147,11006360,13125,0,1685156045,13113.11689084999,101.31214023000211,53569.35946248001
2023-05-27,02:54:07.000,147,11006393,13285,0,1685156046,13113.083209299999,101.32623849000083,53569.2616428
2023-05-27,02:54:08.000,147,11006408,13245,0,1685156047,13113.09668191999,101.31214023000211,53569.31055264001
2023-05-27,02:54:09.000,147,11006404,13205,0,1685156048,13113.083209299999,101.31918936000147,53569.26862992001
2023-05-27,02:54:10.000,147,11006335,13485,0,1685156049,13113.083209299999,101.33328762000019,53569.32452688
2023-05-27,02:54:11.000,147,11006356,13405,0,1685156050,13113.103418229999,101.3614841400049,53569.32452688
2023-05-27,02:54:12.000,147,11006347,13525,0,1685156051,13113.07647298999,101.41787717999978,53569.2616428
2023-05-27,02:54:13.000,147,11006327,13205,0,1685156052,13113.069736679994,101.3614841400049,53569.25465568
2023-05-27,02:54:14.000,147,11006376,13125,0,1685156053,13113.12362716,101.40377892000106,53569.35946248001
2023-05-27,02:54:15.000,147,11006355,13205,0,1685156054,13113.09668191999,101.4319754399985,53569.37343672
2023-05-27,02:54:16.000,147,11006380,13525,0,1685156055,13113.042791439999,101.42492630999914,53569.26862992001
2023-05-27,02:54:17.000,147,11006376,13165,0,1685156056,13113.022582509999,101.40377892000106,53569.247668560005
2023-05-27,02:54:18.000,147,11006364,13365,0,1685156057,13113.022582509999,101.41082805000042,53569.317539760006
2023-05-27,02:54:19.000,147,11006415,13285,0,1685156058,13113.03605512999,101.41787717999978,53569.331514
2023-05-27,02:54:20.000,147,11006352,13245,0,1685156059,13112.961955719999,101.41787717999978,53569.23369432
2023-05-27,02:54:21.000,147,11006360,13205,0,1685156060,13113.022582509999,101.40377892000106,53569.331514
2023-05-27,02:54:22.000,147,11006351,13645,0,1685156061,13112.921537859998,101.42492630999914,53569.26862992001
2023-05-27,02:54:23.000,147,11006410,13085,0,1685156062,13112.941746789998,101.41787717999978,53569.21273296
2023-05-27,02:54:24.000,147,11006408,13365,0,1685156063,13112.908065239993,101.42492630999914,53569.296578400004
2023-05-27,02:54:25.000,147,11006391,13165,0,1685156064,13112.908065239993,101.43902456999785,53569.27561704
2023-05-27,02:54:26.000,147,11006353,13405,0,1685156065,13112.847438449993,101.40377892000106,53569.23369432
2023-05-27,02:54:27.000,147,11006367,13085,0,1685156066,13112.800284279998,101.44607370000449,53569.20574584
2023-05-27,02:54:28.000,147,11006347,13205,0,1685156067,13112.820493209998,101.41082805000042,53569.25465568
2023-05-27,02:54:29.000,147,11006386,13485,0,1685156068,13112.813756899988,101.3967297900017,53569.28260416
2023-05-27,02:54:30.000,147,11006402,13245,0,1685156069,13112.773339040003,101.41082805000042,53569.21972008001
2023-05-27,02:54:31.000,147,11006417,13325,0,1685156070,13112.800284279998,101.38263153000298,53569.25465568
2023-05-27,02:54:32.000,147,11006375,13125,0,1685156071,13112.705975939993,101.3967297900017,53569.23369432
2023-05-27,02:54:33.000,147,11006374,13365,0,1685156072,13112.665558079992,101.41787717999978,53569.24068144001
2023-05-27,02:54:34.000,147,11006399,13365,0,1685156073,13112.685767009993,101.36853327000426,53569.2267072
2023-05-27,02:54:35.000,147,11006394,13285,0,1685156074,13112.577986049997,101.37558240000362,53569.14286176001
2023-05-27,02:54:36.000,147,11006401,13165,0,1685156075,13112.631876530002,101.38968066000234,53569.19177160001
2023-05-27,02:54:37.000,147,11006370,13245,0,1685156076,13112.631876530002,101.34033674999955,53569.2267072
2023-05-27,02:54:38.000,147,11006384,13525,0,1685156077,13112.679030699997,101.34033674999955,53569.28260416
2023-05-27,02:54:39.000,147,11006367,13285,0,1685156078,13112.645349149992,101.30509110000276,53569.23369432
2023-05-27,02:54:40.000,147,11006397,13245,0,1685156079,13112.598194979997,101.33328762000019,53569.2267072
2023-05-27,02:54:41.000,147,11006427,13245,0,1685156080,13112.611667600002,101.31918936000147,53569.26862992001
2023-05-27,02:54:42.000,147,11006381,13285,0,1685156081,13112.598194979997,101.32623849000083,53569.21273296
2023-05-27,02:54:43.000,147,11006380,13045,0,1685156082,13112.598194979997,101.34033674999955,53569.14286176001
2023-05-27,02:54:44.000,147,11006416,13445,0,1685156083,13112.604931289992,101.34738587999891,53569.18478448
2023-05-27,02:54:45.000,147,11006414,13245,0,1685156084,13112.652085460002,101.2980419700034,53569.2616428
2023-05-27,02:54:46.000,147,11006377,13285,0,1685156085,13112.658821769997,101.25574718999997,53569.28260416
2023-05-27,02:54:47.000,147,11006383,13285,0,1685156086,13112.645349149992,101.28394371000468,53569.25465568
2023-05-27,02:54:48.000,147,11006347,13325,0,1685156087,13112.584722359992,101.30509110000276,53569.177797360004
2023-05-27,02:54:49.000,147,11006386,13245,0,1685156088,13112.598194979997,101.31918936000147,53569.13587464
2023-05-27,02:54:50.000,147,11006376,13565,0,1685156089,13112.658821769997,101.30509110000276,53569.19177160001
2023-05-27,02:54:51.000,147,11006331,13285,0,1685156090,13112.652085460002,101.32623849000083,53569.23369432
2023-05-27,02:54:52.000,147,11006339,13245,0,1685156091,13112.658821769997,101.31918936000147,53569.21273296
2023-05-27,02:54:53.000,147,11006330,13245,0,1685156092,13112.679030699997,101.28394371000468,53569.21972008001
2023-05-27,02:54:54.000,147,11006349,13085,0,1685156093,13112.685767009993,101.31918936000147,53569.24068144001
2023-05-27,02:54:55.000,147,11006355,13125,0,1685156094,13112.712712250002,101.32623849000083,53569.2616428
2023-05-27,02:54:56.000,147,11006354,13205,0,1685156095,13112.638612839997,101.29099284000404,53569.17081024001
2023-05-27,02:54:57.000,147,11006343,13245,0,1685156096,13112.672294390002,101.29099284000404,53569.20574584
2023-05-27,02:54:58.000,147,11006397,13245,0,1685156097,13112.699239629997,101.30509110000276,53569.198758720006
2023-05-27,02:54:59.000,147,11006350,13485,0,1685156098,13112.705975939993,101.32623849000083,53569.21273296
2023-05-27,02:55:00.000,147,11006377,13285,0,1685156099,13112.726184869993,101.30509110000276,53569.21972008001
2023-05-27,02:55:01.000,147,11006389,13285,0,1685156100,13112.746393799993,101.30509110000276,53569.21972008001
2023-05-27,02:55:02.000,147,11006368,13165,0,1685156101,13112.773339040003,101.26279631999932,53569.24068144001
2023-05-27,02:55:03.000,147,11006370,13245,0,1685156102,13112.746393799993,101.26984544999868,53569.198758720006
2023-05-27,02:55:04.000,147,11006384,13125,0,1685156103,13112.759866419998,101.23459980000189,53569.21273296
2023-05-27,02:55:05.000,147,11006394,13245,0,1685156104,13112.766602729993,101.26984544999868,53569.26862992001
2023-05-27,02:55:06.000,147,11006355,13325,0,1685156105,13112.807020589993,101.26984544999868,53569.27561704
2023-05-27,02:55:07.000,147,11006315,13405,0,1685156106,13112.739657489998,101.24164893000125,53569.24068144001
2023-05-27,02:55:08.000,147,11006360,13125,0,1685156107,13112.840702139998,101.21345241000381,53569.26862992001
2023-05-27,02:55:09.000,147,11006381,13325,0,1685156108,13112.827229519993,101.19935414999782,53569.31055264001
2023-05-27,02:55:10.000,147,11006388,13325,0,1685156109,13112.807020589993,101.1852558899991,53569.27561704
2023-05-27,02:55:11.000,147,11006402,13365,0,1685156110,13112.813756899988,101.1852558899991,53569.30356552
2023-05-27,02:55:12.000,147,11006387,13125,0,1685156111,13112.800284279998,101.15705937000166,53569.31055264001
2023-05-27,02:55:13.000,147,11006362,13445,0,1685156112,13112.732921180002,101.14296111000294,53569.247668560005
2023-05-27,02:55:14.000,147,11006383,13365,0,1685156113,13112.719448559998,101.10771545999887,53569.21972008001
2023-05-27,02:55:15.000,147,11006370,13245,0,1685156114,13112.719448559998,101.10771545999887,53569.317539760006
2023-05-27,02:55:16.000,147,11006398,13165,0,1685156115,13112.739657489998,101.0865680700008,53569.317539760006
2023-05-27,02:55:17.000,147,11006352,13085,0,1685156116,13112.705975939993,101.11476458999823,53569.27561704
2023-05-27,02:55:18.000,147,11006378,13405,0,1685156117,13112.679030699997,101.11476458999823,53569.31055264001
2023-05-27,02:55:19.000,147,11006375,13205,0,1685156118,13112.679030699997,101.10771545999887,53569.345488240004
2023-05-27,02:55:20.000,147,11006382,13525,0,1685156119,13112.631876530002,101.0865680700008,53569.32452688
2023-05-27,02:55:21.000,147,11006371,13365,0,1685156120,13112.544304499992,101.07951894000144,53569.28260416
2023-05-27,02:55:22.000,147,11006394,13245,0,1685156121,13112.544304499992,101.09361720000015,53569.247668560005
2023-05-27,02:55:23.000,147,11006342,13085,0,1685156122,13112.497150329997,101.0865680700008,53569.28959128001
2023-05-27,02:55:24.000,147,11006400,13605,0,1685156123,13112.476941399997,101.0865680700008,53569.21972008001
2023-05-27,02:55:25.000,147,11006357,13325,0,1685156124,13112.382633059991,101.07951894000144,53569.18478448
2023-05-27,02:55:26.000,147,11006382,13205,0,1685156125,13112.396105679996,101.07951894000144,53569.26862992001
2023-05-27,02:55:27.000,147,11006323,13325,0,1685156126,13112.369160440001,101.07951894000144,53569.31055264001
2023-05-27,02:55:28.000,147,11006369,13405,0,1685156127,13112.32874258,101.07951894000144,53569.20574584
2023-05-27,02:55:29.000,147,11006366,13205,0,1685156128,13112.254643169996,101.0865680700008,53569.21972008001
2023-05-27,02:55:30.000,147,11006393,13205,0,1685156129,13112.24117054999,101.06542068000272,53569.177797360004
2023-05-27,02:55:31.000,147,11006397,13445,0,1685156130,13112.207489,101.11476458999823,53569.24068144001
2023-05-27,02:55:32.000,147,11006364,12925,0,1685156131,13112.194016379995,101.10066632999951,53569.198758720006
2023-05-27,02:55:33.000,147,11006359,13045,0,1685156132,13112.194016379995,101.12181372000487,53569.2267072
2023-05-27,02:55:34.000,147,11006404,13285,0,1685156133,13112.194016379995,101.11476458999823,53569.28260416
2023-05-27,02:55:35.000,147,11006382,13485,0,1685156134,13112.12665328,101.1500102400023,53569.25465568
2023-05-27,02:55:36.000,147,11006361,13245,0,1685156135,13112.14686221,101.11476458999823,53569.247668560005
2023-05-27,02:55:37.000,147,11006384,13085,0,1685156136,13112.03908124999,101.12181372000487,53569.21273296
2023-05-27,02:55:38.000,147,11006355,13285,0,1685156137,13112.052553869995,101.12181372000487,53569.11491328
2023-05-27,02:55:39.000,147,11006420,13125,0,1685156138,13112.06602649,101.12181372000487,53569.198758720006
2023-05-27,02:55:40.000,147,11006349,13285,0,1685156139,13112.092971729995,101.10771545999887,53569.14286176001
2023-05-27,02:55:41.000,147,11006404,13325,0,1685156140,13112.02560863,101.12181372000487,53569.09395192
2023-05-27,02:55:42.000,147,11006361,13205,0,1685156141,13112.052553869995,101.13591198000358,53569.12190040001
2023-05-27,02:55:43.000,147,11006348,13325,0,1685156142,13112.05929017999,101.11476458999823,53569.19177160001
2023-05-27,02:55:44.000,147,11006362,13245,0,1685156143,13112.06602649,101.11476458999823,53569.09395192
2023-05-27,02:55:45.000,147,11006355,13405,0,1685156144,13112.06602649,101.10066632999951,53569.13587464
2023-05-27,02:55:46.000,147,11006396,13405,0,1685156145,13112.02560863,101.07246981000208,53569.07299056001
2023-05-27,02:55:47.000,147,11006361,13245,0,1685156146,13112.04581756,101.10066632999951,53569.03805496
2023-05-27,02:55:48.000,147,11006388,13245,0,1685156147,13112.12665328,101.06542068000272,53569.09395192
2023-05-27,02:55:49.000,147,11006351,13445,0,1685156148,13112.14686221,101.07246981000208,53569.13587464
2023-05-27,02:55:50.000,147,11006360,13245,0,1685156149,13112.12665328,101.05837155000336,53569.0869648
2023-05-27,02:55:51.000,147,11006365,13525,0,1685156150,13112.16707114,101.10771545999887,53569.10093904001
2023-05-27,02:55:52.000,147,11006401,13245,0,1685156151,13112.153598519995,101.14296111000294,53569.04504208
2023-05-27,02:55:53.000,147,11006403,13405,0,1685156152,13112.14012589999,101.14296111000294,53568.98914512
2023-05-27,02:55:54.000,147,11006363,13245,0,1685156153,13112.207489,101.13591198000358,53569.00311936001
2023-05-27,02:55:55.000,147,11006350,13525,0,1685156154,13112.234434239996,101.13591198000358,53569.07299056001
2023-05-27,02:55:56.000,147,11006384,13445,0,1685156155,13112.348951510001,101.17115763000038,53569.031067840006
2023-05-27,02:55:57.000,147,11006382,13405,0,1685156156,13112.281588409991,101.1852558899991,53568.961196640004
2023-05-27,02:55:58.000,147,11006372,13205,0,1685156157,13112.362424129991,101.1500102400023,53569.010106480004
2023-05-27,02:55:59.000,147,11006343,13365,0,1685156158,13112.369160440001,101.22755067000253,53569.0170936
2023-05-27,02:56:00.000,147,11006358,13485,0,1685156159,13112.369160440001,101.26279631999932,53568.95420952001
2023-05-27,02:56:01.000,147,11006377,13125,0,1685156160,13112.429787230001,101.29099284000404,53568.99613224
2023-05-27,02:56:02.000,147,11006363,13325,0,1685156161,13112.490414020001,101.30509110000276,53568.97517088001
2023-05-27,02:56:03.000,147,11006371,13245,0,1685156162,13112.551040810002,101.31918936000147,53569.03805496
2023-05-27,02:56:04.000,147,11006400,13365,0,1685156163,13112.618403909997,101.2980419700034,53569.05202920001
2023-05-27,02:56:05.000,147,11006316,13245,0,1685156164,13112.618403909997,101.3614841400049,53569.10093904001
2023-05-27,02:56:06.000,147,11006378,13365,0,1685156165,13112.719448559998,101.34033674999955,53569.04504208
2023-05-27,02:56:07.000,147,11006370,13285,0,1685156166,13112.746393799993,101.38263153000298,53569.10093904001
2023-05-27,02:56:08.000,147,11006401,13445,0,1685156167,13112.766602729993,101.3614841400049,53569.03805496
2023-05-27,02:56:09.000,147,11006386,13405,0,1685156168,13112.793547969988,101.40377892000106,53569.05901632
2023-05-27,02:56:10.000,147,11006386,13285,0,1685156169,13112.827229519993,101.3967297900017,53569.010106480004
2023-05-27,02:56:11.000,147,11006373,13525,0,1685156170,13112.894592619989,101.36853327000426,53569.04504208
2023-05-27,02:56:12.000,147,11006405,13525,0,1685156171,13112.961955719999,101.37558240000362,53569.07299056001
2023-05-27,02:56:13.000,147,11006397,13365,0,1685156172,13112.982164649999,101.37558240000362,53569.02408072001
2023-05-27,02:56:14.000,147,11006408,13365,0,1685156173,13113.110154539994,101.3967297900017,53569.14286176001
2023-05-27,02:56:15.000,147,11006409,13485,0,1685156174,13113.170781329994,101.37558240000362,53569.11491328
2023-05-27,02:56:16.000,147,11006376,13165,0,1685156175,13113.14383609,101.3614841400049,53569.06600344
2023-05-27,02:56:17.000,147,11006409,13365,0,1685156176,13113.17751763999,101.36853327000426,53569.09395192
2023-05-27,02:56:18.000,147,11006407,13285,0,1685156177,13113.312243839995,101.31214023000211,53569.09395192
2023-05-27,02:56:19.000,147,11006355,13205,0,1685156178,13113.30550753,101.31918936000147,53569.031067840006
2023-05-27,02:56:20.000,147,11006350,13245,0,1685156179,13113.40655218,101.28394371000468,53569.14286176001
2023-05-27,02:56:21.000,147,11006385,13285,0,1685156180,13113.44697004,101.29099284000404,53569.128887520004
2023-05-27,02:56:22.000,147,11006406,13445,0,1685156181,13113.521069449991,101.2486980600006,53569.17081024001
2023-05-27,02:56:23.000,147,11006395,13405,0,1685156182,13113.554750999996,101.24164893000125,53569.20574584
2023-05-27,02:56:24.000,147,11006345,13005,0,1685156183,13113.581696239991,101.23459980000189,53569.14286176001
2023-05-27,02:56:25.000,147,11006353,13445,0,1685156184,13113.615377789996,101.20640328000445,53569.198758720006
2023-05-27,02:56:26.000,147,11006371,13245,0,1685156185,13113.615377789996,101.21345241000381,53569.156836
2023-05-27,02:56:27.000,147,11006351,13285,0,1685156186,13113.676004579997,101.19935414999782,53569.24068144001
2023-05-27,02:56:28.000,147,11006393,13605,0,1685156187,13113.729895060002,101.1852558899991,53569.26862992001
2023-05-27,02:56:29.000,147,11006371,13285,0,1685156188,13113.743367679992,101.19230501999846,53569.31055264001
2023-05-27,02:56:30.000,147,11006363,13445,0,1685156189,13113.756840299997,101.1852558899991,53569.28959128001
2023-05-27,02:56:31.000,147,11006398,13085,0,1685156190,13113.837676019997,101.14296111000294,53569.28260416
2023-05-27,02:56:32.000,147,11006424,13605,0,1685156191,13113.884830189992,101.16410850000102,53569.37343672
2023-05-27,02:56:33.000,147,11006373,13125,0,1685156192,13113.891566500002,101.10771545999887,53569.415359440005
2023-05-27,02:56:34.000,147,11006418,13445,0,1685156193,13113.884830189992,101.12886285000423,53569.40837232001
2023-05-27,02:56:35.000,147,11006391,13365,0,1685156194,13113.857884949997,101.13591198000358,53569.39439808
2023-05-27,02:56:36.000,147,11006359,13565,0,1685156195,13113.844412329992,101.1500102400023,53569.31055264001
2023-05-27,02:56:37.000,147,11006369,13285,0,1685156196,13113.952193290002,101.11476458999823,53569.47824352001
2023-05-27,02:56:38.000,147,11006381,13445,0,1685156197,13114.012820079988,101.13591198000358,53569.485230640006
2023-05-27,02:56:39.000,147,11006388,13605,0,1685156198,13113.992611150003,101.11476458999823,53569.464269280004
2023-05-27,02:56:40.000,147,11006402,13205,0,1685156199,13113.972402220003,101.1500102400023,53569.4013852
2023-05-27,02:56:41.000,147,11006376,13525,0,1685156200,13113.972402220003,101.15705937000166,53569.45728216001
2023-05-27,02:56:42.000,147,11006374,13445,0,1685156201,13114.026292699993,101.13591198000358,53569.52016624
2023-05-27,02:56:43.000,147,11006381,13445,0,1685156202,13113.958929599998,101.15705937000166,53569.42933368
2023-05-27,02:56:44.000,147,11006316,13285,0,1685156203,13113.979138529998,101.12886285000423,53569.49920488
2023-05-27,02:56:45.000,147,11006384,13325,0,1685156204,13114.066710559993,101.11476458999823,53569.59702456
2023-05-27,02:56:46.000,147,11006400,13005,0,1685156205,13114.053237939988,101.12181372000487,53569.55510184001
2023-05-27,02:56:47.000,147,11006401,13165,0,1685156206,13114.073446869988,101.11476458999823,53569.652921520006
2023-05-27,02:56:48.000,147,11006355,13285,0,1685156207,13114.033029009988,101.11476458999823,53569.534140480006
2023-05-27,02:56:49.000,147,11006337,13285,0,1685156208,13114.073446869988,101.10066632999951,53569.64593440001
2023-05-27,02:56:50.000,147,11006403,13245,0,1685156209,13113.999347459998,101.12886285000423,53569.59003744
2023-05-27,02:56:51.000,147,11006375,13085,0,1685156210,13114.107128419993,101.12886285000423,53569.652921520006
2023-05-27,02:56:52.000,147,11006387,13165,0,1685156211,13114.053237939988,101.17820675999974,53569.57606320001
2023-05-27,02:56:53.000,147,11006420,13525,0,1685156212,13114.086919489993,101.12886285000423,53569.652921520006
2023-05-27,02:56:54.000,147,11006386,13285,0,1685156213,13114.127337349993,101.11476458999823,53569.7158056
2023-05-27,02:56:55.000,147,11006412,13525,0,1685156214,13114.167755209994,101.10771545999887,53569.68785712
2023-05-27,02:56:56.000,147,11006364,13285,0,1685156215,13114.134073659989,101.12181372000487,53569.67388288001
2023-05-27,02:56:57.000,147,11006365,13445,0,1685156216,13114.147546279994,101.10771545999887,53569.66689576
2023-05-27,02:56:58.000,147,11006379,13165,0,1685156217,13114.147546279994,101.13591198000358,53569.701831360006
2023-05-27,02:56:59.000,147,11006356,13045,0,1685156218,13114.053237939988,101.15705937000166,53569.66689576
2023-05-27,02:57:00.000,147,11006402,13285,0,1685156219,13114.107128419993,101.1500102400023,53569.73676696
2023-05-27,02:57:01.000,147,11006315,12925,0,1685156220,13114.134073659989,101.15705937000166,53569.7856768
2023-05-27,02:57:02.000,147,11006352,13565,0,1685156221,13114.140809969998,101.1852558899991,53569.79266392001
2023-05-27,02:57:03.000,147,11006423,13525,0,1685156222,13114.134073659989,101.15705937000166,53569.79266392001
2023-05-27,02:57:04.000,147,11006411,13285,0,1685156223,13114.066710559993,101.17115763000038,53569.680870000004
2023-05-27,02:57:05.000,147,11006374,13445,0,1685156224,13114.053237939988,101.16410850000102,53569.73676696
2023-05-27,02:57:06.000,147,11006414,13325,0,1685156225,13114.134073659989,101.15705937000166,53569.750741200005
2023-05-27,02:57:07.000,147,11006366,13125,0,1685156226,13114.086919489993,101.17820675999974,53569.750741200005
2023-05-27,02:57:08.000,147,11006403,13405,0,1685156227,13114.073446869988,101.22755067000253,53569.73676696
2023-05-27,02:57:09.000,147,11006376,13245,0,1685156228,13114.134073659989,101.1852558899991,53569.81362528001
2023-05-27,02:57:10.000,147,11006393,13245,0,1685156229,13114.134073659989,101.20640328000445,53569.820612400006
2023-05-27,02:57:11.000,147,11006354,13405,0,1685156230,13114.093655799988,101.20640328000445,53569.82759952
2023-05-27,02:57:12.000,147,11006414,13645,0,1685156231,13114.039765319998,101.2486980600006,53569.76471544
2023-05-27,02:57:13.000,147,11006397,13165,0,1685156232,13114.033029009988,101.19935414999782,53569.74375408001
2023-05-27,02:57:14.000,147,11006356,13605,0,1685156233,13113.952193290002,101.21345241000381,53569.72279272001
2023-05-27,02:57:15.000,147,11006361,13165,0,1685156234,13113.965665909993,101.19935414999782,53569.74375408001
2023-05-27,02:57:16.000,147,11006385,12965,0,1685156235,13113.938720669998,101.21345241000381,53569.79266392001
2023-05-27,02:57:17.000,147,11006376,13245,0,1685156236,13113.925248049993,101.17820675999974,53569.77868968
2023-05-27,02:57:18.000,147,11006399,13605,0,1685156237,13113.911775430002,101.19230501999846,53569.83458664
2023-05-27,02:57:19.000,147,11006393,13445,0,1685156238,13113.871357570002,101.19935414999782,53569.77868968
2023-05-27,02:57:20.000,147,11006356,13365,0,1685156239,13113.736631369997,101.20640328000445,53569.68785712
2023-05-27,02:57:21.000,147,11006344,13285,0,1685156240,13113.736631369997,101.1852558899991,53569.7158056
2023-05-27,02:57:22.000,147,11006374,13125,0,1685156241,13113.696213509997,101.15705937000166,53569.7158056
2023-05-27,02:57:23.000,147,11006374,13285,0,1685156242,13113.682740889992,101.15705937000166,53569.77868968
2023-05-27,02:57:24.000,147,11006392,13205,0,1685156243,13113.689477200001,101.17115763000038,53569.77868968
2023-05-27,02:57:25.000,147,11006375,12965,0,1685156244,13113.622114099991,101.13591198000358,53569.7158056
2023-05-27,02:57:26.000,147,11006344,13365,0,1685156245,13113.561487309991,101.14296111000294,53569.70881848
2023-05-27,02:57:27.000,147,11006389,13405,0,1685156246,13113.534542069996,101.10066632999951,53569.7158056
2023-05-27,02:57:28.000,147,11006379,13085,0,1685156247,13113.514333139996,101.11476458999823,53569.67388288001
2023-05-27,02:57:29.000,147,11006365,13285,0,1685156248,13113.48065158999,101.0865680700008,53569.680870000004
2023-05-27,02:57:30.000,147,11006375,13205,0,1685156249,13113.44697004,101.051322420004,53569.68785712
2023-05-27,02:57:31.000,147,11006380,13405,0,1685156250,13113.42676111,101.05837155000336,53569.701831360006
2023-05-27,02:57:32.000,147,11006380,13365,0,1685156251,13113.372870629995,101.02312589999929,53569.66689576
2023-05-27,02:57:33.000,147,11006398,12965,0,1685156252,13113.372870629995,101.00902764000057,53569.66689576
2023-05-27,02:57:34.000,147,11006413,13365,0,1685156253,13113.38634325,101.00902764000057,53569.70881848
2023-05-27,02:57:35.000,147,11006415,13605,0,1685156254,13113.393079559995,100.99492938000185,53569.69484424001
2023-05-27,02:57:36.000,147,11006393,13285,0,1685156255,13113.2852986,101.00197851000121,53569.59003744
2023-05-27,02:57:37.000,147,11006353,13165,0,1685156256,13113.332452769995,100.96673286000441,53569.65990864
2023-05-27,02:57:38.000,147,11006415,13365,0,1685156257,13113.2852986,100.9385363399997,53569.631960160004
2023-05-27,02:57:39.000,147,11006349,13525,0,1685156258,13113.23814442999,100.94558546999906,53569.56208896
2023-05-27,02:57:40.000,147,11006418,13085,0,1685156259,13113.14383609,100.94558546999906,53569.49920488
2023-05-27,02:57:41.000,147,11006380,13325,0,1685156260,13113.23814442999,100.9032906900029,53569.63894728
2023-05-27,02:57:42.000,147,11006368,13365,0,1685156261,13113.211199189995,100.91738895000162,53569.61798592
2023-05-27,02:57:43.000,147,11006409,13605,0,1685156262,13113.103418229999,100.92443808000098,53569.52016624
2023-05-27,02:57:44.000,147,11006370,12965,0,1685156263,13113.17751763999,100.91033982000226,53569.534140480006
2023-05-27,02:57:45.000,147,11006360,13285,0,1685156264,13113.12362716,100.88214330000483,53569.52016624
2023-05-27,02:57:46.000,147,11006412,13365,0,1685156265,13113.09668191999,100.86099590999947,53569.52016624
2023-05-27,02:57:47.000,147,11006393,12965,0,1685156266,13113.07647298999,100.83279939000204,53569.49920488
2023-05-27,02:57:48.000,147,11006401,13605,0,1685156267,13113.110154539994,100.88214330000483,53569.56208896
2023-05-27,02:57:49.000,147,11006368,13365,0,1685156268,13113.12362716,100.8398485200014,53569.57606320001
2023-05-27,02:57:50.000,147,11006390,13485,0,1685156269,13113.083209299999,100.83279939000204,53569.5411276
2023-05-27,02:57:51.000,147,11006425,13485,0,1685156270,13113.089945609994,100.83279939000204,53569.56907608
2023-05-27,02:57:52.000,147,11006401,13445,0,1685156271,13113.05626405999,100.81165200000396,53569.5411276
2023-05-27,02:57:53.000,147,11006343,13325,0,1685156272,13113.022582509999,100.83279939000204,53569.47824352001
2023-05-27,02:57:54.000,147,11006349,13525,0,1685156273,13113.015846199989,100.85394678000011,53569.485230640006
2023-05-27,02:57:55.000,147,11006382,13645,0,1685156274,13113.009109889994,100.82575026000268,53569.52016624
2023-05-27,02:57:56.000,147,11006399,13405,0,1685156275,13113.042791439999,100.79755373999797,53569.57606320001
2023-05-27,02:57:57.000,147,11006371,13125,0,1685156276,13113.049527749994,100.79755373999797,53569.50619200001
2023-05-27,02:57:58.000,147,11006413,13405,0,1685156277,13113.05626405999,100.79755373999797,53569.42933368
2023-05-27,02:57:59.000,147,11006386,13085,0,1685156278,13113.083209299999,100.7905046099986,53569.485230640006
2023-05-27,02:58:00.000,147,11006345,13485,0,1685156279,13113.03605512999,100.8046028700046,53569.49221776
2023-05-27,02:58:01.000,147,11006378,13085,0,1685156280,13113.069736679994,100.76935722000053,53569.485230640006
2023-05-27,02:58:02.000,147,11006371,13445,0,1685156281,13113.029318819994,100.8046028700046,53569.44330792
2023-05-27,02:58:03.000,147,11006372,13165,0,1685156282,13113.029318819994,100.81165200000396,53569.42933368
2023-05-27,02:58:04.000,147,11006386,13285,0,1685156283,13113.11689084999,100.81870113000332,53569.464269280004
2023-05-27,02:58:05.000,147,11006410,13205,0,1685156284,13113.17751763999,100.79755373999797,53569.5411276
2023-05-27,02:58:06.000,147,11006340,13165,0,1685156285,13113.18425395,100.81165200000396,53569.52715336001
2023-05-27,02:58:07.000,147,11006435,13365,0,1685156286,13113.190990259995,100.82575026000268,53569.45728216001
2023-05-27,02:58:08.000,147,11006460,13165,0,1685156287,13113.22467181,100.81165200000396,53569.45029504
2023-05-27,02:58:09.000,147,11006398,13525,0,1685156288,13113.19772656999,100.84689765000076,53569.52016624
2023-05-27,02:58:10.000,147,11006374,13205,0,1685156289,13113.231408119995,100.81870113000332,53569.49221776
2023-05-27,02:58:11.000,147,11006362,13245,0,1685156290,13113.231408119995,100.87509416999819,53569.49920488
2023-05-27,02:58:12.000,147,11006392,13285,0,1685156291,13113.231408119995,100.91738895000162,53569.39439808
2023-05-27,02:58:13.000,147,11006376,13485,0,1685156292,13113.2852986,100.89624156000355,53569.42933368
2023-05-27,02:58:14.000,147,11006393,13285,0,1685156293,13113.32571646,100.89624156000355,53569.45029504
2023-05-27,02:58:15.000,147,11006384,13325,0,1685156294,13113.34592539,100.88214330000483,53569.47824352001
2023-05-27,02:58:16.000,147,11006424,13365,0,1685156295,13113.37960693999,100.9032906900029,53569.42234656
2023-05-27,02:58:17.000,147,11006345,13165,0,1685156296,13113.332452769995,100.87509416999819,53569.4013852
2023-05-27,02:58:18.000,147,11006420,13325,0,1685156297,13113.38634325,100.93148721000034,53569.42933368
2023-05-27,02:58:19.000,147,11006383,13365,0,1685156298,13113.4873879,100.92443808000098,53569.50619200001
2023-05-27,02:58:20.000,147,11006384,13405,0,1685156299,13113.494124209996,100.93148721000034,53569.45728216001
2023-05-27,02:58:21.000,147,11006425,12925,0,1685156300,13113.554750999996,100.92443808000098,53569.49920488
2023-05-27,02:58:22.000,147,11006382,13445,0,1685156301,13113.52780576,100.91033982000226,53569.52715336001
2023-05-27,02:58:23.000,147,11006446,13285,0,1685156302,13113.494124209996,100.95263459999842,53569.44330792
2023-05-27,02:58:24.000,147,11006403,13365,0,1685156303,13113.521069449991,100.95263459999842,53569.485230640006
2023-05-27,02:58:25.000,147,11006367,13525,0,1685156304,13113.54801469,101.00197851000121,53569.485230640006
2023-05-27,02:58:26.000,147,11006357,13445,0,1685156305,13113.608641480001,100.98083112000313,53569.55510184001
2023-05-27,02:58:27.000,147,11006369,13605,0,1685156306,13113.568223620001,100.95968372999778,53569.464269280004
2023-05-27,02:58:28.000,147,11006411,13245,0,1685156307,13113.608641480001,101.00197851000121,53569.45728216001
2023-05-27,02:58:29.000,147,11006356,13245,0,1685156308,13113.655795649996,101.00197851000121,53569.54811472
2023-05-27,02:58:30.000,147,11006387,13285,0,1685156309,13113.682740889992,101.00197851000121,53569.485230640006
2023-05-27,02:58:31.000,147,11006390,13245,0,1685156310,13113.669268270001,100.99492938000185,53569.485230640006
2023-05-27,02:58:32.000,147,11006377,13325,0,1685156311,13113.655795649996,101.02312589999929,53569.49920488
2023-05-27,02:58:33.000,147,11006408,13285,0,1685156312,13113.689477200001,101.00902764000057,53569.38741096001
2023-05-27,02:58:34.000,147,11006395,13205,0,1685156313,13113.689477200001,101.00197851000121,53569.43632080001
2023-05-27,02:58:35.000,147,11006387,13205,0,1685156314,13113.736631369997,101.00902764000057,53569.47824352001
2023-05-27,02:58:36.000,147,11006364,13085,0,1685156315,13113.790521850002,101.00197851000121,53569.44330792
2023-05-27,02:58:37.000,147,11006400,13325,0,1685156316,13113.756840299997,100.99492938000185,53569.464269280004
2023-05-27,02:58:38.000,147,11006383,13445,0,1685156317,13113.770312920002,101.03017502999865,53569.45029504
2023-05-27,02:58:39.000,147,11006428,13205,0,1685156318,13113.864621259992,100.98083112000313,53569.4712564
2023-05-27,02:58:40.000,147,11006383,13165,0,1685156319,13113.851148640002,101.02312589999929,53569.415359440005
2023-05-27,02:58:41.000,147,11006389,13245,0,1685156320,13113.857884949997,100.95968372999778,53569.47824352001
2023-05-27,02:58:42.000,147,11006395,13085,0,1685156321,13113.884830189992,100.93148721000034,53569.42933368
2023-05-27,02:58:43.000,147,11006390,13605,0,1685156322,13113.830939710002,100.9385363399997,53569.42234656
2023-05-27,02:58:44.000,147,11006377,13325,0,1685156323,13113.911775430002,100.96673286000441,53569.44330792
2023-05-27,02:58:45.000,147,11006373,13285,0,1685156324,13113.931984360002,100.9032906900029,53569.4712564
2023-05-27,02:58:46.000,147,11006406,13365,0,1685156325,13113.979138529998,100.92443808000098,53569.47824352001
2023-05-27,02:58:47.000,147,11006409,13445,0,1685156326,13113.965665909993,100.9032906900029,53569.464269280004
2023-05-27,02:58:48.000,147,11006392,13285,0,1685156327,13113.938720669998,100.9032906900029,53569.32452688
2023-05-27,02:58:49.000,147,11006405,13245,0,1685156328,13113.938720669998,100.89624156000355,53569.38042384
2023-05-27,02:58:50.000,147,11006405,13325,0,1685156329,13114.033029009988,100.89624156000355,53569.44330792
2023-05-27,02:58:51.000,147,11006389,12925,0,1685156330,13114.026292699993,100.88214330000483,53569.52016624
2023-05-27,02:58:52.000,147,11006391,13165,0,1685156331,13114.019556389998,100.88214330000483,53569.38042384
2023-05-27,02:58:53.000,147,11006445,13245,0,1685156332,13114.073446869988,100.88919243000419,53569.42933368
2023-05-27,02:58:54.000,147,11006428,13165,0,1685156333,13114.113864729989,100.89624156000355,53569.513179120004
2023-05-27,02:58:55.000,147,11006400,13285,0,1685156334,13114.107128419993,100.87509416999819,53569.4712564
2023-05-27,02:58:56.000,147,11006413,13125,0,1685156335,13114.107128419993,100.88214330000483,53569.44330792
2023-05-27,02:58:57.000,147,11006376,13245,0,1685156336,13114.134073659989,100.88214330000483,53569.42234656
2023-05-27,02:58:58.000,147,11006370,13285,0,1685156337,13114.080183179998,100.89624156000355,53569.43632080001
2023-05-27,02:58:59.000,147,11006385,13245,0,1685156338,13114.086919489993,100.84689765000076,53569.35946248001
2023-05-27,02:59:00.000,147,11006376,13085,0,1685156339,13114.134073659989,100.82575026000268,53569.4712564
2023-05-27,02:59:01.000,147,11006380,13285,0,1685156340,13114.154282589989,100.84689765000076,53569.4712564
2023-05-27,02:59:02.000,147,11006392,13085,0,1685156341,13114.161018899998,100.85394678000011,53569.485230640006
2023-05-27,02:59:03.000,147,11006371,12845,0,1685156342,13114.113864729989,100.82575026000268,53569.366449600006
2023-05-27,02:59:04.000,147,11006391,13165,0,1685156343,13114.140809969998,100.84689765000076,53569.415359440005
2023-05-27,02:59:05.000,147,11006380,13525,0,1685156344,13114.134073659989,100.83279939000204,53569.39439808
2023-05-27,02:59:06.000,147,11006407,13285,0,1685156345,13114.046501629993,100.83279939000204,53569.37343672
2023-05-27,02:59:07.000,147,11006398,13285,0,1685156346,13114.059974249998,100.8046028700046,53569.35247536
2023-05-27,02:59:08.000,147,11006352,13325,0,1685156347,13114.107128419993,100.82575026000268,53569.43632080001
2023-05-27,02:59:09.000,147,11006386,13205,0,1685156348,13114.107128419993,100.8046028700046,53569.43632080001
2023-05-27,02:59:10.000,147,11006421,13285,0,1685156349,13114.059974249998,100.77640634999989,53569.43632080001
2023-05-27,02:59:11.000,147,11006425,13285,0,1685156350,13114.080183179998,100.76935722000053,53569.43632080001
2023-05-27,02:59:12.000,147,11006398,12925,0,1685156351,13114.059974249998,100.81165200000396,53569.28959128001
2023-05-27,02:59:13.000,147,11006350,13245,0,1685156352,13114.039765319998,100.74116070000309,53569.28260416
2023-05-27,02:59:14.000,147,11006369,13285,0,1685156353,13113.985874839993,100.76935722000053,53569.33850112001
2023-05-27,02:59:15.000,147,11006404,13285,0,1685156354,13114.026292699993,100.73411157000373,53569.37343672
2023-05-27,02:59:16.000,147,11006387,13165,0,1685156355,13113.979138529998,100.73411157000373,53569.33850112001
2023-05-27,02:59:17.000,147,11006381,13325,0,1685156356,13114.026292699993,100.69886591999966,53569.38042384
2023-05-27,02:59:18.000,147,11006373,13285,0,1685156357,13113.945456979993,100.6918167900003,53569.317539760006
2023-05-27,02:59:19.000,147,11006414,13005,0,1685156358,13114.012820079988,100.64247288000479,53569.38042384
2023-05-27,02:59:20.000,147,11006384,13365,0,1685156359,13113.884830189992,100.67066940000223,53569.27561704
2023-05-27,02:59:21.000,147,11006434,13285,0,1685156360,13113.938720669998,100.62132548999944,53569.331514
2023-05-27,02:59:22.000,147,11006345,13565,0,1685156361,13113.945456979993,100.6283746199988,53569.366449600006
2023-05-27,02:59:23.000,147,11006385,13405,0,1685156362,13113.851148640002,100.593128970002,53569.317539760006
2023-05-27,02:59:24.000,147,11006402,13285,0,1685156363,13113.844412329992,100.62132548999944,53569.32452688
2023-05-27,02:59:25.000,147,11006423,13365,0,1685156364,13113.898302809997,100.57198158000392,53569.35946248001
2023-05-27,02:59:26.000,147,11006403,13285,0,1685156365,13113.878093879997,100.57903071000328,53569.38042384
2023-05-27,02:59:27.000,147,11006441,13245,0,1685156366,13113.824203399992,100.55788331999793,53569.35247536
2023-05-27,02:59:28.000,147,11006415,13005,0,1685156367,13113.763576609992,100.60722723000072,53569.25465568
2023-05-27,02:59:29.000,147,11006446,13365,0,1685156368,13113.750103990002,100.52263767000113,53569.296578400004
2023-05-27,02:59:30.000,147,11006354,13085,0,1685156369,13113.756840299997,100.52263767000113,53569.27561704
2023-05-27,02:59:31.000,147,11006409,13285,0,1685156370,13113.729895060002,100.4944411500037,53569.30356552
2023-05-27,02:59:32.000,147,11006376,13525,0,1685156371,13113.642323029992,100.4944411500037,53569.26862992001
2023-05-27,02:59:33.000,147,11006395,13245,0,1685156372,13113.696213509997,100.47329375999834,53569.31055264001
2023-05-27,02:59:34.000,147,11006363,13205,0,1685156373,13113.655795649996,100.45919549999962,53569.31055264001
2023-05-27,02:59:35.000,147,11006403,13045,0,1685156374,13113.662531959992,100.42394985000283,53569.296578400004
2023-05-27,02:59:36.000,147,11006396,13245,0,1685156375,13113.554750999996,100.41690072000347,53569.19177160001
2023-05-27,02:59:37.000,147,11006426,13325,0,1685156376,13113.561487309991,100.38870419999876,53569.23369432
2023-05-27,02:59:38.000,147,11006413,13165,0,1685156377,13113.554750999996,100.3464094200026,53569.2616428
2023-05-27,02:59:39.000,147,11006401,13485,0,1685156378,13113.46717897,100.36050768000132,53569.14286176001
2023-05-27,02:59:40.000,147,11006376,13205,0,1685156379,13113.50759683,100.3464094200026,53569.247668560005
2023-05-27,02:59:41.000,147,11006387,13525,0,1685156380,13113.44697004,100.3464094200026,53569.2267072
2023-05-27,02:59:42.000,147,11006375,13125,0,1685156381,13113.494124209996,100.31116376999853,53569.247668560005
2023-05-27,02:59:43.000,147,11006396,13285,0,1685156382,13113.48065158999,100.26886899000237,53569.25465568
2023-05-27,02:59:44.000,147,11006407,12925,0,1685156383,13113.332452769995,100.29706550999981,53569.03805496
2023-05-27,02:59:45.000,147,11006425,12925,0,1685156384,13113.372870629995,100.26886899000237,53569.12190040001
2023-05-27,02:59:46.000,147,11006367,13325,0,1685156385,13113.29877121999,100.26181986000302,53569.10792616
2023-05-27,02:59:47.000,147,11006389,13445,0,1685156386,13113.2852986,100.24067246999766,53569.04504208
2023-05-27,02:59:48.000,147,11006369,13205,0,1685156387,13113.292034909995,100.2336233399983,53569.10792616
2023-05-27,02:59:49.000,147,11006374,12965,0,1685156388,13113.32571646,100.20542682000087,53569.17081024001
2023-05-27,02:59:50.000,147,11006417,13205,0,1685156389,13113.19772656999,100.22657420999894,53569.09395192
2023-05-27,02:59:51.000,147,11006378,13685,0,1685156390,13113.25835335999,100.19132856000215,53569.10093904001
2023-05-27,02:59:52.000,147,11006400,13205,0,1685156391,13113.190990259995,100.14903377999872,53569.07299056001
2023-05-27,02:59:53.000,147,11006386,13285,0,1685156392,13113.103418229999,100.14903377999872,53568.961196640004
2023-05-27,02:59:54.000,147,11006360,13205,0,1685156393,13113.07647298999,100.16313204000471,53568.97517088001
2023-05-27,02:59:55.000,147,11006373,13605,0,1685156394,13113.002373579999,100.12083726000128,53568.90529968001
2023-05-27,02:59:56.000,147,11006378,13405,0,1685156395,13113.069736679994,100.10673900000256,53568.96818376
2023-05-27,02:59:57.000,147,11006385,13245,0,1685156396,13113.069736679994,100.11378813000192,53568.96818376
2023-05-27,02:59:58.000,147,11006379,13765,0,1685156397,13113.022582509999,100.09264074000384,53568.90529968001
2023-05-27,02:59:59.000,147,11006413,13125,0,1685156398,13112.988900959994,100.08559161000449,53568.88433832001
2023-05-27,03:00:00.000,147,11006418,13245,0,1685156399,13112.961955719999,100.07854247999785,53568.89132544
2023-05-27,03:00:01.000,147,11006381,13365,0,1685156400,13112.921537859998,100.01510031000362,53568.87036408
2023-05-27,03:00:02.000,147,11006348,13445,0,1685156401,13112.887856309993,100.05739508999977,53568.85638984001
2023-05-27,03:00:03.000,147,11006384,13285,0,1685156402,13112.867647379993,100.05739508999977,53568.76555728001
2023-05-27,03:00:04.000,147,11006365,13125,0,1685156403,13112.807020589993,100.04329683000105,53568.73760880001
2023-05-27,03:00:05.000,147,11006381,13285,0,1685156404,13112.860911069998,100.01510031000362,53568.82844136
2023-05-27,03:00:06.000,147,11006361,13525,0,1685156405,13112.854174759988,100.0362477000017,53568.84940272
2023-05-27,03:00:07.000,147,11006423,13165,0,1685156406,13112.854174759988,100.00805118000426,53568.80049288
2023-05-27,03:00:08.000,147,11006384,13365,0,1685156407,13112.739657489998,100.01510031000362,53568.70966032
2023-05-27,03:00:09.000,147,11006431,13125,0,1685156408,13112.753130110003,99.9869037899989,53568.70966032
2023-05-27,03:00:10.000,147,11006370,13285,0,1685156409,13112.739657489998,99.97280553000019,53568.75158304
2023-05-27,03:00:11.000,147,11006399,13445,0,1685156410,13112.705975939993,99.96575640000083,53568.73760880001
2023-05-27,03:00:12.000,147,11006391,13405,0,1685156411,13112.658821769997,99.97280553000019,53568.674724720004
2023-05-27,03:00:13.000,147,11006403,13285,0,1685156412,13112.638612839997,99.95870727000147,53568.61184064
2023-05-27,03:00:14.000,147,11006372,13645,0,1685156413,13112.645349149992,99.94460901000275,53568.646776240006
2023-05-27,03:00:15.000,147,11006389,13125,0,1685156414,13112.672294390002,99.94460901000275,53568.68171184
2023-05-27,03:00:16.000,147,11006421,13285,0,1685156415,13112.638612839997,99.95165814000211,53568.65376336
2023-05-27,03:00:17.000,147,11006427,13365,0,1685156416,13112.625140219992,99.95870727000147,53568.66773760001
2023-05-27,03:00:18.000,147,11006373,13045,0,1685156417,13112.625140219992,99.93755988000339,53568.5629308
2023-05-27,03:00:19.000,147,11006407,13285,0,1685156418,13112.577986049997,99.96575640000083,53568.56991792001
2023-05-27,03:00:20.000,147,11006367,12965,0,1685156419,13112.618403909997,99.93755988000339,53568.66773760001
2023-05-27,03:00:21.000,147,11006375,13365,0,1685156420,13112.611667600002,99.95165814000211,53568.61184064
2023-05-27,03:00:22.000,147,11006426,13165,0,1685156421,13112.544304499992,99.97985465999955,53568.61184064
2023-05-27,03:00:23.000,147,11006393,13005,0,1685156422,13112.524095569992,99.97280553000019,53568.52100808001
2023-05-27,03:00:24.000,147,11006424,13445,0,1685156423,13112.537568189997,100.00805118000426,53568.576905040005
2023-05-27,03:00:25.000,147,11006416,13245,0,1685156424,13112.551040810002,99.99395291999826,53568.527995200006
2023-05-27,03:00:26.000,147,11006378,13365,0,1685156425,13112.551040810002,99.9869037899989,53568.527995200006
2023-05-27,03:00:27.000,147,11006389,13285,0,1685156426,13112.503886639992,100.0362477000017,53568.45113688001
2023-05-27,03:00:28.000,147,11006417,13285,0,1685156427,13112.537568189997,100.0362477000017,53568.4930596
2023-05-27,03:00:29.000,147,11006373,13125,0,1685156428,13112.618403909997,100.02919857000234,53568.56991792001
2023-05-27,03:00:30.000,147,11006386,13245,0,1685156429,13112.571249740002,100.0362477000017,53568.56991792001
2023-05-27,03:00:31.000,147,11006379,13125,0,1685156430,13112.598194979997,99.99395291999826,53568.51402096
2023-05-27,03:00:32.000,147,11006378,13245,0,1685156431,13112.544304499992,100.0010020500049,53568.4930596
2023-05-27,03:00:33.000,147,11006356,13245,0,1685156432,13112.510622950002,100.08559161000449,53568.479085360006
2023-05-27,03:00:34.000,147,11006429,13285,0,1685156433,13112.551040810002,100.07854247999785,53568.46511112
2023-05-27,03:00:35.000,147,11006416,13205,0,1685156434,13112.638612839997,100.07149334999849,53568.4930596
2023-05-27,03:00:36.000,147,11006405,13285,0,1685156435,13112.638612839997,100.07854247999785,53568.48607248
2023-05-27,03:00:37.000,147,11006361,13285,0,1685156436,13112.618403909997,100.07149334999849,53568.45113688001
2023-05-27,03:00:38.000,147,11006411,13285,0,1685156437,13112.712712250002,100.07854247999785,53568.458124000004
2023-05-27,03:00:39.000,147,11006413,13245,0,1685156438,13112.732921180002,100.14198464999936,53568.48607248
2023-05-27,03:00:40.000,147,11006415,13205,0,1685156439,13112.685767009993,100.09264074000384,53568.409214160005
2023-05-27,03:00:41.000,147,11006400,13125,0,1685156440,13112.719448559998,100.11378813000192,53568.44414976
2023-05-27,03:00:42.000,147,11006419,13285,0,1685156441,13112.699239629997,100.17018117000407,53568.409214160005
2023-05-27,03:00:43.000,147,11006369,13285,0,1685156442,13112.732921180002,100.15608290999808,53568.409214160005
2023-05-27,03:00:44.000,147,11006394,13245,0,1685156443,13112.780075349998,100.15608290999808,53568.409214160005
2023-05-27,03:00:45.000,147,11006386,13245,0,1685156444,13112.867647379993,100.14903377999872,53568.46511112
2023-05-27,03:00:46.000,147,11006375,13365,0,1685156445,13112.833965829988,100.20542682000087,53568.48607248
2023-05-27,03:00:47.000,147,11006398,13045,0,1685156446,13112.874383689988,100.19132856000215,53568.3882528
2023-05-27,03:00:48.000,147,11006395,13085,0,1685156447,13112.854174759988,100.16313204000471,53568.52100808001
2023-05-27,03:00:49.000,147,11006391,13165,0,1685156448,13112.887856309993,100.19132856000215,53568.46511112
2023-05-27,03:00:50.000,147,11006408,13245,0,1685156449,13112.941746789998,100.15608290999808,53568.45113688001
2023-05-27,03:00:51.000,147,11006389,13165,0,1685156450,13112.961955719999,100.16313204000471,53568.41620128
2023-05-27,03:00:52.000,147,11006382,13525,0,1685156451,13112.948483099994,100.18427943000279,53568.37427856
2023-05-27,03:00:53.000,147,11006364,13125,0,1685156452,13112.995637269989,100.22657420999894,53568.40222704001
2023-05-27,03:00:54.000,147,11006406,13165,0,1685156453,13113.110154539994,100.17018117000407,53568.527995200006
2023-05-27,03:00:55.000,147,11006370,13445,0,1685156454,13113.089945609994,100.17018117000407,53568.46511112
2023-05-27,03:00:56.000,147,11006416,13325,0,1685156455,13113.09668191999,100.17723030000343,53568.48607248
2023-05-27,03:00:57.000,147,11006373,13285,0,1685156456,13113.07647298999,100.19132856000215,53568.409214160005
2023-05-27,03:00:58.000,147,11006394,13485,0,1685156457,13113.11689084999,100.17723030000343,53568.39523992
2023-05-27,03:00:59.000,147,11006387,13445,0,1685156458,13113.20446288,100.20542682000087,53568.45113688001
2023-05-27,03:01:00.000,147,11006403,13085,0,1685156459,13113.251617049995,100.17018117000407,53568.53498232
2023-05-27,03:01:01.000,147,11006375,13245,0,1685156460,13113.30550753,100.16313204000471,53568.51402096
2023-05-27,03:01:02.000,147,11006370,13245,0,1685156461,13113.26508967,100.20542682000087,53568.48607248
2023-05-27,03:01:03.000,147,11006385,13605,0,1685156462,13113.27856228999,100.20542682000087,53568.43017552001
2023-05-27,03:01:04.000,147,11006381,13565,0,1685156463,13113.292034909995,100.2477216000043,53568.47209824001
2023-05-27,03:01:05.000,147,11006410,13365,0,1685156464,13113.29877121999,100.2336233399983,53568.458124000004
2023-05-27,03:01:06.000,147,11006397,13365,0,1685156465,13113.31898014999,100.24067246999766,53568.527995200006
2023-05-27,03:01:07.000,147,11006420,13325,0,1685156466,13113.31898014999,100.2477216000043,53568.409214160005
2023-05-27,03:01:08.000,147,11006376,13245,0,1685156467,13113.31898014999,100.21952507999958,53568.458124000004
2023-05-27,03:01:09.000,147,11006407,13285,0,1685156468,13113.393079559995,100.19132856000215,53568.53498232
2023-05-27,03:01:10.000,147,11006409,13405,0,1685156469,13113.44023372999,100.21247595000023,53568.54196944
2023-05-27,03:01:11.000,147,11006411,13285,0,1685156470,13113.453706349996,100.19132856000215,53568.54196944
2023-05-27,03:01:12.000,147,11006375,13045,0,1685156471,13113.44023372999,100.21247595000023,53568.47209824001
2023-05-27,03:01:13.000,147,11006419,13365,0,1685156472,13113.39981586999,100.24067246999766,53568.458124000004
2023-05-27,03:01:14.000,147,11006373,13445,0,1685156473,13113.42002479999,100.22657420999894,53568.44414976
2023-05-27,03:01:15.000,147,11006428,13125,0,1685156474,13113.42002479999,100.2477216000043,53568.48607248
2023-05-27,03:01:16.000,147,11006342,13045,0,1685156475,13113.473915279996,100.21952507999958,53568.53498232
2023-05-27,03:01:17.000,147,11006406,13325,0,1685156476,13113.473915279996,100.21247595000023,53568.54895656001
2023-05-27,03:01:18.000,147,11006373,13205,0,1685156477,13113.44697004,100.19837769000151,53568.4930596
2023-05-27,03:01:19.000,147,11006382,13485,0,1685156478,13113.4873879,100.19837769000151,53568.527995200006
2023-05-27,03:01:20.000,147,11006367,13325,0,1685156479,13113.453706349996,100.17723030000343,53568.48607248
2023-05-27,03:01:21.000,147,11006427,13365,0,1685156480,13113.46717897,100.21952507999958,53568.47209824001
2023-05-27,03:01:22.000,147,11006406,13245,0,1685156481,13113.473915279996,100.21952507999958,53568.479085360006
2023-05-27,03:01:23.000,147,11006374,13525,0,1685156482,13113.42002479999,100.25477073000366,53568.48607248
2023-05-27,03:01:24.000,147,11006345,13245,0,1685156483,13113.46044265999,100.2336233399983,53568.48607248
2023-05-27,03:01:25.000,147,11006411,13205,0,1685156484,13113.500860519991,100.2336233399983,53568.576905040005
2023-05-27,03:01:26.000,147,11006396,13285,0,1685156485,13113.46717897,100.18427943000279,53568.54895656001
2023-05-27,03:01:27.000,147,11006374,13285,0,1685156486,13113.473915279996,100.18427943000279,53568.527995200006
2023-05-27,03:01:28.000,147,11006362,13525,0,1685156487,13113.39981586999,100.21247595000023,53568.44414976
2023-05-27,03:01:29.000,147,11006380,12925,0,1685156488,13113.42002479999,100.19837769000151,53568.479085360006
2023-05-27,03:01:30.000,147,11006387,13165,0,1685156489,13113.433497419996,100.19132856000215,53568.53498232
2023-05-27,03:01:31.000,147,11006430,13405,0,1685156490,13113.42676111,100.19837769000151,53568.52100808001
2023-05-27,03:01:32.000,147,11006369,13245,0,1685156491,13113.352661699995,100.2477216000043,53568.52100808001
2023-05-27,03:01:33.000,147,11006404,13365,0,1685156492,13113.42002479999,100.22657420999894,53568.479085360006
2023-05-27,03:01:34.000,147,11006374,13045,0,1685156493,13113.39981586999,100.2477216000043,53568.576905040005
2023-05-27,03:01:35.000,147,11006427,13325,0,1685156494,13113.433497419996,100.22657420999894,53568.55594368
2023-05-27,03:01:36.000,147,11006383,13365,0,1685156495,13113.38634325,100.15608290999808,53568.53498232
2023-05-27,03:01:37.000,147,11006370,13285,0,1685156496,13113.37960693999,100.19837769000151,53568.45113688001
2023-05-27,03:01:38.000,147,11006392,13565,0,1685156497,13113.36613432,100.17723030000343,53568.43716264
2023-05-27,03:01:39.000,147,11006396,13245,0,1685156498,13113.372870629995,100.19837769000151,53568.479085360006
2023-05-27,03:01:40.000,147,11006354,13325,0,1685156499,13113.433497419996,100.14903377999872,53568.53498232
2023-05-27,03:01:41.000,147,11006379,13205,0,1685156500,13113.44697004,100.16313204000471,53568.507033840004
2023-05-27,03:01:42.000,147,11006381,13485,0,1685156501,13113.42676111,100.16313204000471,53568.55594368
2023-05-27,03:01:43.000,147,11006380,13485,0,1685156502,13113.433497419996,100.14198464999936,53568.51402096
2023-05-27,03:01:44.000,147,11006367,13285,0,1685156503,13113.500860519991,100.10673900000256,53568.507033840004
2023-05-27,03:01:45.000,147,11006388,13205,0,1685156504,13113.46044265999,100.08559161000449,53568.527995200006
2023-05-27,03:01:46.000,147,11006362,13285,0,1685156505,13113.494124209996,100.0996898700032,53568.51402096
2023-05-27,03:01:47.000,147,11006404,13245,0,1685156506,13113.42002479999,100.12083726000128,53568.507033840004
2023-05-27,03:01:48.000,147,11006381,13405,0,1685156507,13113.44697004,100.07854247999785,53568.50004672001
2023-05-27,03:01:49.000,147,11006391,13125,0,1685156508,13113.48065158999,100.05034596000041,53568.50004672001
2023-05-27,03:01:50.000,147,11006387,13085,0,1685156509,13113.48065158999,100.06444421999913,53568.52100808001
2023-05-27,03:01:51.000,147,11006342,13285,0,1685156510,13113.453706349996,100.08559161000449,53568.54196944
2023-05-27,03:01:52.000,147,11006410,13485,0,1685156511,13113.46044265999,100.07149334999849,53568.43716264
2023-05-27,03:01:53.000,147,11006399,13365,0,1685156512,13113.39981586999,100.09264074000384,53568.43017552001
2023-05-27,03:01:54.000,147,11006404,13245,0,1685156513,13113.433497419996,100.07854247999785,53568.47209824001
2023-05-27,03:01:55.000,147,11006418,13605,0,1685156514,13113.4873879,100.08559161000449,53568.54196944
2023-05-27,03:01:56.000,147,11006379,13205,0,1685156515,13113.46044265999,100.01510031000362,53568.527995200006
2023-05-27,03:01:57.000,147,11006384,13165,0,1685156516,13113.39981586999,100.05739508999977,53568.55594368
2023-05-27,03:01:58.000,147,11006399,13245,0,1685156517,13113.42676111,100.02214944000298,53568.48607248
2023-05-27,03:01:59.000,147,11006354,13285,0,1685156518,13113.44697004,100.05034596000041,53568.5629308
2023-05-27,03:02:00.000,147,11006392,13285,0,1685156519,13113.42676111,100.02919857000234,53568.4930596
2023-05-27,03:02:01.000,147,11006370,13485,0,1685156520,13113.40655218,100.04329683000105,53568.527995200006
2023-05-27,03:02:02.000,147,11006388,13285,0,1685156521,13113.413288489995,100.01510031000362,53568.51402096
2023-05-27,03:02:03.000,147,11006397,13165,0,1685156522,13113.36613432,100.02214944000298,53568.43716264
2023-05-27,03:02:04.000,147,11006393,13245,0,1685156523,13113.35939800999,100.02919857000234,53568.43716264
2023-05-27,03:02:05.000,147,11006385,13405,0,1685156524,13113.372870629995,100.00805118000426,53568.479085360006
2023-05-27,03:02:06.000,147,11006369,13205,0,1685156525,13113.453706349996,100.00805118000426,53568.53498232
2023-05-27,03:02:07.000,147,11006376,13285,0,1685156526,13113.42002479999,100.0362477000017,53568.54196944
2023-05-27,03:02:08.000,147,11006404,13365,0,1685156527,13113.44697004,99.99395291999826,53568.41620128
2023-05-27,03:02:09.000,147,11006416,13605,0,1685156528,13113.372870629995,100.01510031000362,53568.43716264
2023-05-27,03:02:10.000,147,11006394,13045,0,1685156529,13113.39981586999,100.00805118000426,53568.3882528
2023-05-27,03:02:11.000,147,11006377,13245,0,1685156530,13113.40655218,100.0010020500049,53568.45113688001
2023-05-27,03:02:12.000,147,11006384,13285,0,1685156531,13113.44023372999,100.01510031000362,53568.38126568001
2023-05-27,03:02:13.000,147,11006369,13285,0,1685156532,13113.4873879,99.9869037899989,53568.479085360006
2023-05-27,03:02:14.000,147,11006349,13245,0,1685156533,13113.534542069996,99.99395291999826,53568.54895656001
2023-05-27,03:02:15.000,147,11006377,13445,0,1685156534,13113.574959929996,100.0010020500049,53568.51402096
2023-05-27,03:02:16.000,147,11006380,13645,0,1685156535,13113.4873879,99.9869037899989,53568.39523992
2023-05-27,03:02:17.000,147,11006400,13325,0,1685156536,13113.500860519991,99.9869037899989,53568.40222704001
2023-05-27,03:02:18.000,147,11006374,13405,0,1685156537,13113.554750999996,100.00805118000426,53568.47209824001
2023-05-27,03:02:19.000,147,11006399,13125,0,1685156538,13113.574959929996,100.00805118000426,53568.507033840004
2023-05-27,03:02:20.000,147,11006372,13565,0,1685156539,13113.622114099991,99.99395291999826,53568.53498232
2023-05-27,03:02:21.000,147,11006388,13445,0,1685156540,13113.628850410001,100.02214944000298,53568.576905040005
2023-05-27,03:02:22.000,147,11006378,13445,0,1685156541,13113.702949819992,99.99395291999826,53568.56991792001
2023-05-27,03:02:23.000,147,11006313,13445,0,1685156542,13113.622114099991,100.05034596000041,53568.50004672001
2023-05-27,03:02:24.000,147,11006361,13085,0,1685156543,13113.669268270001,100.0362477000017,53568.53498232
2023-05-27,03:02:25.000,147,11006403,13165,0,1685156544,13113.669268270001,100.07854247999785,53568.576905040005
2023-05-27,03:02:26.000,147,11006372,13365,0,1685156545,13113.763576609992,100.05739508999977,53568.60485352
2023-05-27,03:02:27.000,147,11006379,13405,0,1685156546,13113.702949819992,100.04329683000105,53568.54196944
2023-05-27,03:02:28.000,147,11006361,13165,0,1685156547,13113.803994469992,100.05739508999977,53568.61882776001
2023-05-27,03:02:29.000,147,11006366,13685,0,1685156548,13113.803994469992,100.05034596000041,53568.625814880004
2023-05-27,03:02:30.000,147,11006357,13405,0,1685156549,13113.803994469992,100.05739508999977,53568.61184064
2023-05-27,03:02:31.000,147,11006366,13245,0,1685156550,13113.851148640002,100.05034596000041,53568.646776240006
2023-05-27,03:02:32.000,147,11006392,13085,0,1685156551,13113.770312920002,100.11378813000192,53568.53498232
2023-05-27,03:02:33.000,147,11006380,13205,0,1685156552,13113.790521850002,100.12083726000128,53568.527995200006
2023-05-27,03:02:34.000,147,11006394,13245,0,1685156553,13113.844412329992,100.08559161000449,53568.54196944
2023-05-27,03:02:35.000,147,11006370,13405,0,1685156554,13113.891566500002,100.09264074000384,53568.59087928
2023-05-27,03:02:36.000,147,11006392,13365,0,1685156555,13113.864621259992,100.11378813000192,53568.55594368
2023-05-27,03:02:37.000,147,11006318,13365,0,1685156556,13113.851148640002,100.12083726000128,53568.576905040005
2023-05-27,03:02:38.000,147,11006399,13325,0,1685156557,13113.911775430002,100.10673900000256,53568.646776240006
2023-05-27,03:02:39.000,147,11006358,13285,0,1685156558,13113.938720669998,100.12788639000064,53568.695686080006
2023-05-27,03:02:40.000,147,11006397,13125,0,1685156559,13113.918511739997,100.14903377999872,53568.66773760001
2023-05-27,03:02:41.000,147,11006374,13165,0,1685156560,13113.911775430002,100.15608290999808,53568.744595920005
2023-05-27,03:02:42.000,147,11006379,13405,0,1685156561,13113.911775430002,100.16313204000471,53568.674724720004
2023-05-27,03:02:43.000,147,11006349,13325,0,1685156562,13113.884830189992,100.16313204000471,53568.632802
2023-05-27,03:02:44.000,147,11006412,13325,0,1685156563,13113.938720669998,100.19132856000215,53568.66773760001
2023-05-27,03:02:45.000,147,11006322,13325,0,1685156564,13113.985874839993,100.14198464999936,53568.75857016
2023-05-27,03:02:46.000,147,11006377,13205,0,1685156565,13113.999347459998,100.16313204000471,53568.80049288
2023-05-27,03:02:47.000,147,11006346,13285,0,1685156566,13113.972402220003,100.17723030000343,53568.77953152
2023-05-27,03:02:48.000,147,11006350,13285,0,1685156567,13113.931984360002,100.21247595000023,53568.71664744001
2023-05-27,03:02:49.000,147,11006384,13325,0,1685156568,13113.965665909993,100.17723030000343,53568.76555728001
2023-05-27,03:02:50.000,147,11006364,13285,0,1685156569,13114.006083769993,100.19837769000151,53568.72363456
2023-05-27,03:02:51.000,147,11006390,13125,0,1685156570,13113.979138529998,100.17723030000343,53568.744595920005
2023-05-27,03:02:52.000,147,11006371,13365,0,1685156571,13113.985874839993,100.20542682000087,53568.73062168
2023-05-27,03:02:53.000,147,11006395,13285,0,1685156572,13114.006083769993,100.21952507999958,53568.75158304
2023-05-27,03:02:54.000,147,11006398,13365,0,1685156573,13114.059974249998,100.22657420999894,53568.82844136
2023-05-27,03:02:55.000,147,11006411,13085,0,1685156574,13114.033029009988,100.20542682000087,53568.87036408
2023-05-27,03:02:56.000,147,11006349,13365,0,1685156575,13114.039765319998,100.25477073000366,53568.82145424
2023-05-27,03:02:57.000,147,11006400,13245,0,1685156576,13113.972402220003,100.25477073000366,53568.814467120006
2023-05-27,03:02:58.000,147,11006363,13205,0,1685156577,13113.999347459998,100.26886899000237,53568.793505760004
2023-05-27,03:02:59.000,147,11006381,13205,0,1685156578,13113.985874839993,100.25477073000366,53568.89132544
2023-05-27,03:03:00.000,147,11006367,13445,0,1685156579,13114.033029009988,100.26181986000302,53568.89831256
2023-05-27,03:03:01.000,147,11006414,13445,0,1685156580,13114.033029009988,100.2477216000043,53568.912286800005
2023-05-27,03:03:02.000,147,11006393,13365,0,1685156581,13114.046501629993,100.26886899000237,53568.89132544
2023-05-27,03:03:03.000,147,11006390,13085,0,1685156582,13113.985874839993,100.32526203000452,53568.82145424
2023-05-27,03:03:04.000,147,11006387,13245,0,1685156583,13114.019556389998,100.3464094200026,53568.78651864001
2023-05-27,03:03:05.000,147,11006373,13245,0,1685156584,13113.999347459998,100.30411463999917,53568.83542848001
2023-05-27,03:03:06.000,147,11006369,13285,0,1685156585,13113.965665909993,100.36050768000132,53568.80748000001
2023-05-27,03:03:07.000,147,11006403,13005,0,1685156586,13113.999347459998,100.36755681000068,53568.80748000001
2023-05-27,03:03:08.000,147,11006411,13445,0,1685156587,13114.026292699993,100.36755681000068,53568.84940272
2023-05-27,03:03:09.000,147,11006351,13045,0,1685156588,13114.019556389998,100.36755681000068,53568.842415600004
2023-05-27,03:03:10.000,147,11006407,13165,0,1685156589,13114.059974249998,100.38870419999876,53568.88433832001
2023-05-27,03:03:11.000,147,11006390,13405,0,1685156590,13114.073446869988,100.38870419999876,53568.863376960006
2023-05-27,03:03:12.000,147,11006360,13325,0,1685156591,13114.053237939988,100.40280246000475,53568.87036408
2023-05-27,03:03:13.000,147,11006366,13285,0,1685156592,13114.066710559993,100.4450972400009,53568.80049288
2023-05-27,03:03:14.000,147,11006363,13165,0,1685156593,13114.012820079988,100.45919549999962,53568.7725444
2023-05-27,03:03:15.000,147,11006367,13365,0,1685156594,13114.059974249998,100.45214637000026,53568.80748000001
2023-05-27,03:03:16.000,147,11006373,12965,0,1685156595,13114.134073659989,100.45919549999962,53568.863376960006
2023-05-27,03:03:17.000,147,11006389,13125,0,1685156596,13114.120601039998,100.47329375999834,53568.88433832001
2023-05-27,03:03:18.000,147,11006405,13245,0,1685156597,13114.161018899998,100.4803428899977,53568.89132544
2023-05-27,03:03:19.000,147,11006419,13405,0,1685156598,13114.154282589989,100.47329375999834,53568.87036408
2023-05-27,03:03:20.000,147,11006385,13285,0,1685156599,13114.113864729989,100.48739202000434,53568.83542848001
2023-05-27,03:03:21.000,147,11006388,13445,0,1685156600,13114.113864729989,100.4803428899977,53568.793505760004
2023-05-27,03:03:22.000,147,11006405,13085,0,1685156601,13114.120601039998,100.48739202000434,53568.82145424
2023-05-27,03:03:23.000,147,11006399,13285,0,1685156602,13114.026292699993,100.4944411500037,53568.73760880001
2023-05-27,03:03:24.000,147,11006402,13445,0,1685156603,13114.167755209994,100.50853941000241,53568.90529968001
2023-05-27,03:03:25.000,147,11006403,13285,0,1685156604,13114.214909379989,100.50149028000305,53568.95420952001
2023-05-27,03:03:26.000,147,11006388,13085,0,1685156605,13114.181227829999,100.50149028000305,53568.93324816001
2023-05-27,03:03:27.000,147,11006389,13365,0,1685156606,13114.174491519989,100.48739202000434,53568.89831256
2023-05-27,03:03:28.000,147,11006408,13085,0,1685156607,13114.174491519989,100.50853941000241,53568.814467120006
2023-05-27,03:03:29.000,147,11006359,13325,0,1685156608,13114.241854619999,100.4944411500037,53568.89132544
2023-05-27,03:03:30.000,147,11006339,13245,0,1685156609,13114.235118309989,100.4944411500037,53568.90529968001
2023-05-27,03:03:31.000,147,11006380,13245,0,1685156610,13114.228381999994,100.47329375999834,53568.91927392
2023-05-27,03:03:32.000,147,11006371,13485,0,1685156611,13114.221645689999,100.50853941000241,53568.87036408
2023-05-27,03:03:33.000,147,11006403,13325,0,1685156612,13114.221645689999,100.4803428899977,53568.863376960006
2023-05-27,03:03:34.000,147,11006387,13125,0,1685156613,13114.29574509999,100.48739202000434,53568.92626104
2023-05-27,03:03:35.000,147,11006416,13245,0,1685156614,13114.289008789994,100.4450972400009,53568.95420952001
2023-05-27,03:03:36.000,147,11006369,13285,0,1685156615,13114.302481409999,100.4803428899977,53568.91927392
2023-05-27,03:03:37.000,147,11006382,13445,0,1685156616,13114.289008789994,100.4450972400009,53568.88433832001
2023-05-27,03:03:38.000,147,11006444,13165,0,1685156617,13114.309217719994,100.4803428899977,53568.912286800005
2023-05-27,03:03:39.000,147,11006374,13365,0,1685156618,13114.349635579994,100.46624462999898,53568.92626104
2023-05-27,03:03:40.000,147,11006376,13365,0,1685156619,13114.29574509999,100.46624462999898,53568.863376960006
2023-05-27,03:03:41.000,147,11006399,13005,0,1685156620,13114.181227829999,100.52263767000113,53568.73760880001
2023-05-27,03:03:42.000,147,11006409,13285,0,1685156621,13114.268799859994,100.4803428899977,53568.88433832001
2023-05-27,03:03:43.000,147,11006405,13325,0,1685156622,13114.309217719994,100.43099898000219,53568.94023528
2023-05-27,03:03:44.000,147,11006422,13365,0,1685156623,13114.309217719994,100.45919549999962,53568.89132544
2023-05-27,03:03:45.000,147,11006358,13165,0,1685156624,13114.35637188999,100.4450972400009,53568.90529968001
2023-05-27,03:03:46.000,147,11006402,13165,0,1685156625,13114.349635579994,100.47329375999834,53568.9472224
2023-05-27,03:03:47.000,147,11006389,12965,0,1685156626,13114.302481409999,100.41690072000347,53568.93324816001
2023-05-27,03:03:48.000,147,11006378,13445,0,1685156627,13114.329426649994,100.43804811000155,53568.95420952001
2023-05-27,03:03:49.000,147,11006391,13085,0,1685156628,13114.410262369995,100.39575332999812,53568.95420952001
2023-05-27,03:03:50.000,147,11006433,13085,0,1685156629,13114.39678974999,100.40985159000411,53568.98914512
2023-05-27,03:03:51.000,147,11006432,12925,0,1685156630,13114.37658081999,100.40985159000411,53569.02408072001
2023-05-27,03:03:52.000,147,11006425,13245,0,1685156631,13114.32269034,100.40280246000475,53568.9472224
2023-05-27,03:03:53.000,147,11006408,13485,0,1685156632,13114.309217719994,100.41690072000347,53568.90529968001
2023-05-27,03:03:54.000,147,11006379,13285,0,1685156633,13114.37658081999,100.4450972400009,53568.94023528
2023-05-27,03:03:55.000,147,11006362,13445,0,1685156634,13114.37658081999,100.43804811000155,53568.99613224
2023-05-27,03:03:56.000,147,11006386,13005,0,1685156635,13114.329426649994,100.43099898000219,53568.97517088001
2023-05-27,03:03:57.000,147,11006446,13165,0,1685156636,13114.369844509994,100.39575332999812,53568.96818376
2023-05-27,03:03:58.000,147,11006389,13245,0,1685156637,13114.37658081999,100.3816550699994,53569.03805496
2023-05-27,03:03:59.000,147,11006396,13565,0,1685156638,13114.390053439995,100.37460594000004,53569.0170936
2023-05-27,03:04:00.000,147,11006351,13205,0,1685156639,13114.349635579994,100.3816550699994,53568.97517088001
2023-05-27,03:04:01.000,147,11006434,13645,0,1685156640,13114.369844509994,100.36755681000068,53569.0170936
2023-05-27,03:04:02.000,147,11006409,13165,0,1685156641,13114.369844509994,100.40985159000411,53568.98914512
2023-05-27,03:04:03.000,147,11006365,13005,0,1685156642,13114.31595402999,100.39575332999812,53569.02408072001
2023-05-27,03:04:04.000,147,11006409,13365,0,1685156643,13114.33616295999,100.40985159000411,53568.93324816001
2023-05-27,03:04:05.000,147,11006398,13165,0,1685156644,13114.35637188999,100.3816550699994,53568.99613224
2023-05-27,03:04:06.000,147,11006398,13245,0,1685156645,13114.37658081999,100.39575332999812,53569.031067840006
2023-05-27,03:04:07.000,147,11006397,13445,0,1685156646,13114.35637188999,100.39575332999812,53569.03805496
2023-05-27,03:04:08.000,147,11006376,13245,0,1685156647,13114.32269034,100.40985159000411,53568.98914512
2023-05-27,03:04:09.000,147,11006354,13245,0,1685156648,13114.33616295999,100.37460594000004,53568.92626104
2023-05-27,03:04:10.000,147,11006377,13045,0,1685156649,13114.309217719994,100.36755681000068,53568.91927392
2023-05-27,03:04:11.000,147,11006398,13445,0,1685156650,13114.32269034,100.36755681000068,53568.97517088001
2023-05-27,03:04:12.000,147,11006380,13445,0,1685156651,13114.25532723999,100.42394985000283,53568.8773512
2023-05-27,03:04:13.000,147,11006357,13085,0,1685156652,13114.32269034,100.40985159000411,53568.961196640004
2023-05-27,03:04:14.000,147,11006354,13285,0,1685156653,13114.3631082,100.39575332999812,53568.98914512
2023-05-27,03:04:15.000,147,11006413,13525,0,1685156654,13114.349635579994,100.36755681000068,53568.982158000006
2023-05-27,03:04:16.000,147,11006359,13405,0,1685156655,13114.349635579994,100.40985159000411,53568.961196640004
2023-05-27,03:04:17.000,147,11006367,13205,0,1685156656,13114.302481409999,100.37460594000004,53568.91927392
2023-05-27,03:04:18.000,147,11006370,13325,0,1685156657,13114.268799859994,100.38870419999876,53568.93324816001
2023-05-27,03:04:19.000,147,11006397,13245,0,1685156658,13114.329426649994,100.40280246000475,53568.912286800005
2023-05-27,03:04:20.000,147,11006352,13525,0,1685156659,13114.329426649994,100.39575332999812,53568.961196640004
2023-05-27,03:04:21.000,147,11006371,13245,0,1685156660,13114.369844509994,100.38870419999876,53568.95420952001
2023-05-27,03:04:22.000,147,11006389,13245,0,1685156661,13114.329426649994,100.4450972400009,53568.99613224
2023-05-27,03:04:23.000,147,11006419,13445,0,1685156662,13114.329426649994,100.38870419999876,53568.88433832001
2023-05-27,03:04:24.000,147,11006462,13365,0,1685156663,13114.34289927,100.40280246000475,53568.96818376
2023-05-27,03:04:25.000,147,11006425,13245,0,1685156664,13114.282272479999,100.38870419999876,53568.94023528
2023-05-27,03:04:26.000,147,11006386,13165,0,1685156665,13114.31595402999,100.39575332999812,53568.97517088001
2023-05-27,03:04:27.000,147,11006374,13565,0,1685156666,13114.282272479999,100.40985159000411,53568.96818376
2023-05-27,03:04:28.000,147,11006391,13205,0,1685156667,13114.228381999994,100.41690072000347,53568.912286800005
2023-05-27,03:04:29.000,147,11006354,13325,0,1685156668,13114.214909379989,100.40985159000411,53568.82844136
2023-05-27,03:04:30.000,147,11006386,13165,0,1685156669,13114.27553616999,100.40280246000475,53568.912286800005
2023-05-27,03:04:31.000,147,11006401,13125,0,1685156670,13114.31595402999,100.40985159000411,53568.961196640004
2023-05-27,03:04:32.000,147,11006354,13205,0,1685156671,13114.228381999994,100.38870419999876,53568.96818376
2023-05-27,03:04:33.000,147,11006340,13125,0,1685156672,13114.262063549999,100.43099898000219,53568.92626104
2023-05-27,03:04:34.000,147,11006380,13365,0,1685156673,13114.221645689999,100.43804811000155,53568.95420952001
2023-05-27,03:04:35.000,147,11006404,13285,0,1685156674,13114.208173069994,100.4450972400009,53568.87036408
2023-05-27,03:04:36.000,147,11006360,13285,0,1685156675,13114.228381999994,100.42394985000283,53568.99613224
2023-05-27,03:04:37.000,147,11006388,13445,0,1685156676,13114.241854619999,100.38870419999876,53569.0170936
2023-05-27,03:04:38.000,147,11006378,13605,0,1685156677,13114.221645689999,100.3816550699994,53568.96818376
2023-05-27,03:04:39.000,147,11006341,13045,0,1685156678,13114.214909379989,100.36050768000132,53568.92626104
2023-05-27,03:04:40.000,147,11006374,13485,0,1685156679,13114.181227829999,100.36050768000132,53568.982158000006
2023-05-27,03:04:41.000,147,11006417,13525,0,1685156680,13114.194700449989,100.36050768000132,53568.982158000006
2023-05-27,03:04:42.000,147,11006411,13245,0,1685156681,13114.113864729989,100.37460594000004,53568.863376960006
2023-05-27,03:04:43.000,147,11006377,13325,0,1685156682,13114.100392109998,100.40280246000475,53568.863376960006
2023-05-27,03:04:44.000,147,11006444,13365,0,1685156683,13114.167755209994,100.40985159000411,53568.91927392
2023-05-27,03:04:45.000,147,11006369,13605,0,1685156684,13114.154282589989,100.39575332999812,53568.912286800005
2023-05-27,03:04:46.000,147,11006387,13205,0,1685156685,13114.113864729989,100.41690072000347,53568.88433832001
2023-05-27,03:04:47.000,147,11006396,13565,0,1685156686,13114.107128419993,100.37460594000004,53568.85638984001
2023-05-27,03:04:48.000,147,11006433,13365,0,1685156687,13114.107128419993,100.33936029000324,53568.89831256
2023-05-27,03:04:49.000,147,11006367,13285,0,1685156688,13114.046501629993,100.3816550699994,53568.82844136
2023-05-27,03:04:50.000,147,11006383,13405,0,1685156689,13114.140809969998,100.36755681000068,53568.91927392
2023-05-27,03:04:51.000,147,11006380,13125,0,1685156690,13114.147546279994,100.36755681000068,53568.8773512
2023-05-27,03:04:52.000,147,11006377,13565,0,1685156691,13114.107128419993,100.3464094200026,53568.82844136
2023-05-27,03:04:53.000,147,11006382,13325,0,1685156692,13114.120601039998,100.36755681000068,53568.84940272
2023-05-27,03:04:54.000,147,11006387,13245,0,1685156693,13114.127337349993,100.35345855000196,53568.91927392
2023-05-27,03:04:55.000,147,11006402,13245,0,1685156694,13114.140809969998,100.35345855000196,53568.93324816001
2023-05-27,03:04:56.000,147,11006351,13445,0,1685156695,13114.127337349993,100.36050768000132,53568.863376960006
2023-05-27,03:04:57.000,147,11006391,13245,0,1685156696,13114.100392109998,100.33231116000388,53568.814467120006
2023-05-27,03:04:58.000,147,11006366,13205,0,1685156697,13114.073446869988,100.33231116000388,53568.793505760004
2023-05-27,03:04:59.000,147,11006348,13205,0,1685156698,13114.107128419993,100.36755681000068,53568.88433832001
2023-05-27,03:05:00.000,147,11006429,13285,0,1685156699,13114.147546279994,100.33231116000388,53568.87036408
2023-05-27,03:05:01.000,147,11006359,13285,0,1685156700,13114.127337349993,100.31821289999789,53568.91927392
2023-05-27,03:05:02.000,147,11006425,13365,0,1685156701,13114.127337349993,100.31116376999853,53568.88433832001
2023-05-27,03:05:03.000,147,11006419,13525,0,1685156702,13114.107128419993,100.33231116000388,53568.85638984001
2023-05-27,03:05:04.000,147,11006401,13205,0,1685156703,13114.107128419993,100.33936029000324,53568.85638984001
2023-05-27,03:05:05.000,147,11006391,13085,0,1685156704,13114.127337349993,100.36755681000068,53568.85638984001
2023-05-27,03:05:06.000,147,11006378,13605,0,1685156705,13114.107128419993,100.3464094200026,53568.84940272
2023-05-27,03:05:07.000,147,11006380,13285,0,1685156706,13114.066710559993,100.3464094200026,53568.78651864001
2023-05-27,03:05:08.000,147,11006392,13085,0,1685156707,13114.053237939988,100.33231116000388,53568.80748000001
2023-05-27,03:05:09.000,147,11006359,13365,0,1685156708,13114.134073659989,100.33936029000324,53568.842415600004
2023-05-27,03:05:10.000,147,11006362,13285,0,1685156709,13114.174491519989,100.3464094200026,53568.88433832001
2023-05-27,03:05:11.000,147,11006388,13445,0,1685156710,13114.154282589989,100.36050768000132,53568.863376960006
2023-05-27,03:05:12.000,147,11006394,13245,0,1685156711,13114.134073659989,100.36755681000068,53568.83542848001
2023-05-27,03:05:13.000,147,11006376,13125,0,1685156712,13114.080183179998,100.36050768000132,53568.82145424
2023-05-27,03:05:14.000,147,11006415,13285,0,1685156713,13114.093655799988,100.3816550699994,53568.82145424
2023-05-27,03:05:15.000,147,11006372,13365,0,1685156714,13114.147546279994,100.3816550699994,53568.83542848001
2023-05-27,03:05:16.000,147,11006390,13285,0,1685156715,13114.134073659989,100.40280246000475,53568.8773512
2023-05-27,03:05:17.000,147,11006379,13285,0,1685156716,13114.134073659989,100.40280246000475,53568.82844136
2023-05-27,03:05:18.000,147,11006383,13325,0,1685156717,13114.107128419993,100.37460594000004,53568.82145424
2023-05-27,03:05:19.000,147,11006359,13365,0,1685156718,13114.194700449989,100.35345855000196,53568.84940272
2023-05-27,03:05:20.000,147,11006382,13085,0,1685156719,13114.140809969998,100.39575332999812,53568.82844136
2023-05-27,03:05:21.000,147,11006405,13045,0,1685156720,13114.140809969998,100.39575332999812,53568.84940272
2023-05-27,03:05:22.000,147,11006395,13285,0,1685156721,13114.181227829999,100.37460594000004,53568.87036408
2023-05-27,03:05:23.000,147,11006375,13285,0,1685156722,13114.154282589989,100.39575332999812,53568.814467120006
2023-05-27,03:05:24.000,147,11006387,13365,0,1685156723,13114.147546279994,100.38870419999876,53568.78651864001
2023-05-27,03:05:25.000,147,11006430,13445,0,1685156724,13114.241854619999,100.38870419999876,53568.89831256
2023-05-27,03:05:26.000,147,11006444,13245,0,1685156725,13114.25532723999,100.3816550699994,53568.8773512
2023-05-27,03:05:27.000,147,11006369,13245,0,1685156726,13114.27553616999,100.42394985000283,53568.84940272
2023-05-27,03:05:28.000,147,11006370,13525,0,1685156727,13114.208173069994,100.40985159000411,53568.77953152
2023-05-27,03:05:29.000,147,11006394,13285,0,1685156728,13114.268799859994,100.41690072000347,53568.793505760004
2023-05-27,03:05:30.000,147,11006383,13565,0,1685156729,13114.29574509999,100.43099898000219,53568.83542848001
2023-05-27,03:05:31.000,147,11006388,13085,0,1685156730,13114.302481409999,100.43804811000155,53568.863376960006
2023-05-27,03:05:32.000,147,11006414,13405,0,1685156731,13114.241854619999,100.47329375999834,53568.77953152
2023-05-27,03:05:33.000,147,11006412,13125,0,1685156732,13114.32269034,100.41690072000347,53568.863376960006
2023-05-27,03:05:34.000,147,11006401,13285,0,1685156733,13114.390053439995,100.41690072000347,53568.87036408
2023-05-27,03:05:35.000,147,11006409,13445,0,1685156734,13114.390053439995,100.40985159000411,53568.87036408
2023-05-27,03:05:36.000,147,11006382,13285,0,1685156735,13114.34289927,100.43804811000155,53568.82145424
2023-05-27,03:05:37.000,147,11006380,13245,0,1685156736,13114.329426649994,100.40985159000411,53568.82145424
2023-05-27,03:05:38.000,147,11006414,13285,0,1685156737,13114.37658081999,100.40985159000411,53568.814467120006
2023-05-27,03:05:39.000,147,11006359,13285,0,1685156738,13114.42373499,100.4450972400009,53568.863376960006
2023-05-27,03:05:40.000,147,11006392,13085,0,1685156739,13114.450680229995,100.47329375999834,53568.87036408
2023-05-27,03:05:41.000,147,11006389,13325,0,1685156740,13114.48436178,100.48739202000434,53568.94023528
2023-05-27,03:05:42.000,147,11006338,13205,0,1685156741,13114.52477964,100.46624462999898,53568.842415600004
2023-05-27,03:05:43.000,147,11006364,13445,0,1685156742,13114.48436178,100.45919549999962,53568.80049288
2023-05-27,03:05:44.000,147,11006392,13525,0,1685156743,13114.50457071,100.4803428899977,53568.84940272
2023-05-27,03:05:45.000,147,11006368,13245,0,1685156744,13114.49783439999,100.45919549999962,53568.842415600004
2023-05-27,03:05:46.000,147,11006390,13325,0,1685156745,13114.57867011999,100.4944411500037,53568.8773512
2023-05-27,03:05:47.000,147,11006386,13125,0,1685156746,13114.54498857,100.4944411500037,53568.82844136
2023-05-27,03:05:48.000,147,11006376,13485,0,1685156747,13114.5651975,100.4944411500037,53568.814467120006
2023-05-27,03:05:49.000,147,11006401,13365,0,1685156748,13114.632560599995,100.48739202000434,53568.84940272
2023-05-27,03:05:50.000,147,11006392,13205,0,1685156749,13114.64603322,100.45214637000026,53568.88433832001
2023-05-27,03:05:51.000,147,11006362,13005,0,1685156750,13114.63929690999,100.45919549999962,53568.912286800005
2023-05-27,03:05:52.000,147,11006373,13485,0,1685156751,13114.652769529996,100.45214637000026,53568.88433832001
2023-05-27,03:05:53.000,147,11006407,13365,0,1685156752,13114.61908797999,100.4803428899977,53568.7725444
2023-05-27,03:05:54.000,147,11006374,13285,0,1685156753,13114.632560599995,100.48739202000434,53568.78651864001
2023-05-27,03:05:55.000,147,11006421,13285,0,1685156754,13114.713396319996,100.48739202000434,53568.80748000001
2023-05-27,03:05:56.000,147,11006342,13085,0,1685156755,13114.733605249996,100.46624462999898,53568.88433832001
2023-05-27,03:05:57.000,147,11006377,13045,0,1685156756,13114.740341559991,100.4450972400009,53568.92626104
2023-05-27,03:05:58.000,147,11006374,13205,0,1685156757,13114.774023109996,100.47329375999834,53568.8773512
2023-05-27,03:05:59.000,147,11006370,13005,0,1685156758,13114.74707787,100.48739202000434,53568.863376960006
2023-05-27,03:06:00.000,147,11006368,13085,0,1685156759,13114.7672868,100.48739202000434,53568.912286800005
2023-05-27,03:06:01.000,147,11006403,13045,0,1685156760,13114.807704660001,100.4944411500037,53568.91927392
2023-05-27,03:06:02.000,147,11006369,13205,0,1685156761,13114.848122520001,100.4944411500037,53568.8773512
2023-05-27,03:06:03.000,147,11006361,13085,0,1685156762,13114.834649899996,100.50853941000241,53568.89831256
2023-05-27,03:06:04.000,147,11006350,13445,0,1685156763,13114.868331450001,100.51558854000177,53568.93324816001
2023-05-27,03:06:05.000,147,11006375,13445,0,1685156764,13114.928958240002,100.50853941000241,53568.961196640004
2023-05-27,03:06:06.000,147,11006369,13205,0,1685156765,13114.976112409997,100.52263767000113,53569.02408072001
2023-05-27,03:06:07.000,147,11006390,13045,0,1685156766,13114.996321339997,100.50149028000305,53569.00311936001
2023-05-27,03:06:08.000,147,11006384,13525,0,1685156767,13115.030002890002,100.50149028000305,53569.00311936001
2023-05-27,03:06:09.000,147,11006392,13245,0,1685156768,13114.969376100002,100.51558854000177,53568.99613224
2023-05-27,03:06:10.000,147,11006388,13205,0,1685156769,13114.996321339997,100.51558854000177,53569.03805496
2023-05-27,03:06:11.000,147,11006399,13325,0,1685156770,13115.097365989997,100.52968680000049,53569.031067840006
2023-05-27,03:06:12.000,147,11006329,13085,0,1685156771,13115.090629680002,100.4803428899977,53569.05901632
2023-05-27,03:06:13.000,147,11006409,13325,0,1685156772,13115.144520159993,100.51558854000177,53569.04504208
2023-05-27,03:06:14.000,147,11006372,13285,0,1685156773,13115.151256470002,100.54378505999921,53569.010106480004
2023-05-27,03:06:15.000,147,11006407,13565,0,1685156774,13115.191674330003,100.51558854000177,53569.03805496
2023-05-27,03:06:16.000,147,11006400,13365,0,1685156775,13115.225355879993,100.54378505999921,53569.010106480004
2023-05-27,03:06:17.000,147,11006359,13405,0,1685156776,13115.265773739993,100.50149028000305,53569.079977680005
2023-05-27,03:06:18.000,147,11006393,13285,0,1685156777,13115.245564809993,100.48739202000434,53568.98914512
2023-05-27,03:06:19.000,147,11006359,13365,0,1685156778,13115.259037429998,100.50149028000305,53569.00311936001
2023-05-27,03:06:20.000,147,11006372,13285,0,1685156779,13115.312927909989,100.52263767000113,53569.09395192
2023-05-27,03:06:21.000,147,11006366,13445,0,1685156780,13115.413972559989,100.48739202000434,53569.198758720006
2023-05-27,03:06:22.000,147,11006326,13365,0,1685156781,13115.400499939999,100.53673592999985,53569.128887520004
2023-05-27,03:06:23.000,147,11006384,12925,0,1685156782,13115.407236249994,100.55083418999857,53569.09395192
2023-05-27,03:06:24.000,147,11006406,13125,0,1685156783,13115.393763629989,100.51558854000177,53569.14286176001
2023-05-27,03:06:25.000,147,11006368,13125,0,1685156784,13115.447654109994,100.54378505999921,53569.18478448
2023-05-27,03:06:26.000,147,11006348,13245,0,1685156785,13115.508280899994,100.52263767000113,53569.198758720006
2023-05-27,03:06:27.000,147,11006363,13485,0,1685156786,13115.461126729999,100.54378505999921,53569.07299056001
2023-05-27,03:06:28.000,147,11006343,13165,0,1685156787,13115.521753519999,100.55788331999793,53569.16382312
2023-05-27,03:06:29.000,147,11006399,13245,0,1685156788,13115.62279817,100.53673592999985,53569.23369432
2023-05-27,03:06:30.000,147,11006392,13405,0,1685156789,13115.629534479995,100.57903071000328,53569.27561704
2023-05-27,03:06:31.000,147,11006390,13205,0,1685156790,13115.6430071,100.57198158000392,53569.31055264001
2023-05-27,03:06:32.000,147,11006417,13045,0,1685156791,13115.62279817,100.60722723000072,53569.2267072
2023-05-27,03:06:33.000,147,11006413,13405,0,1685156792,13115.629534479995,100.58607984000264,53569.247668560005
2023-05-27,03:06:34.000,147,11006356,13365,0,1685156793,13115.67668864999,100.57198158000392,53569.21273296
2023-05-27,03:06:35.000,147,11006415,13285,0,1685156794,13115.72384282,100.60722723000072,53569.28260416
2023-05-27,03:06:36.000,147,11006386,13285,0,1685156795,13115.75752436999,100.60017810000136,53569.31055264001
2023-05-27,03:06:37.000,147,11006387,13445,0,1685156796,13115.770996989995,100.56493245000456,53569.4013852
2023-05-27,03:06:38.000,147,11006390,13285,0,1685156797,13115.80467854,100.61427636000008,53569.32452688
2023-05-27,03:06:39.000,147,11006398,13285,0,1685156798,13115.872041639996,100.62132548999944,53569.38042384
2023-05-27,03:06:40.000,147,11006383,13365,0,1685156799,13115.872041639996,100.64247288000479,53569.38741096001
2023-05-27,03:06:41.000,147,11006415,13285,0,1685156800,13115.88551426,100.62132548999944,53569.38042384
2023-05-27,03:06:42.000,147,11006393,13285,0,1685156801,13115.89898687999,100.64247288000479,53569.38042384
2023-05-27,03:06:43.000,147,11006399,13325,0,1685156802,13115.90572319,100.67066940000223,53569.33850112001
2023-05-27,03:06:44.000,147,11006367,13365,0,1685156803,13115.952877359996,100.69886591999966,53569.4013852
2023-05-27,03:06:45.000,147,11006429,13485,0,1685156804,13115.959613669991,100.67066940000223,53569.42933368
2023-05-27,03:06:46.000,147,11006403,13405,0,1685156805,13116.013504149996,100.67066940000223,53569.49221776
2023-05-27,03:06:47.000,147,11006390,13125,0,1685156806,13116.033713079996,100.66362027000287,53569.4712564
2023-05-27,03:06:48.000,147,11006366,13085,0,1685156807,13116.000031529991,100.6918167900003,53569.39439808
2023-05-27,03:06:49.000,147,11006398,13405,0,1685156808,13116.020240459991,100.69886591999966,53569.415359440005
2023-05-27,03:06:50.000,147,11006425,13445,0,1685156809,13116.060658319991,100.68476766000094,53569.42933368
2023-05-27,03:06:51.000,147,11006397,13445,0,1685156810,13116.101076179992,100.72706244000437,53569.4712564
2023-05-27,03:06:52.000,147,11006407,13285,0,1685156811,13116.080867249992,100.73411157000373,53569.44330792
2023-05-27,03:06:53.000,147,11006405,13285,0,1685156812,13116.134757729997,100.73411157000373,53569.485230640006
2023-05-27,03:06:54.000,147,11006373,13325,0,1685156813,13116.134757729997,100.74116070000309,53569.583050320005
2023-05-27,03:06:55.000,147,11006392,13565,0,1685156814,13116.161702969992,100.75525896000181,53569.5411276
2023-05-27,03:06:56.000,147,11006357,13085,0,1685156815,13116.161702969992,100.77640634999989,53569.52016624
2023-05-27,03:06:57.000,147,11006383,13165,0,1685156816,13116.188648210002,100.74820983000245,53569.49920488
2023-05-27,03:06:58.000,147,11006389,13285,0,1685156817,13116.154966659997,100.76935722000053,53569.50619200001
2023-05-27,03:06:59.000,147,11006367,13045,0,1685156818,13116.235802379997,100.72706244000437,53569.56208896
2023-05-27,03:07:00.000,147,11006370,13005,0,1685156819,13116.242538689992,100.73411157000373,53569.583050320005
2023-05-27,03:07:01.000,147,11006402,13245,0,1685156820,13116.303165479992,100.72706244000437,53569.60401168001
2023-05-27,03:07:02.000,147,11006341,13205,0,1685156821,13116.289692860002,100.76230809000117,53569.60401168001
2023-05-27,03:07:03.000,147,11006384,13165,0,1685156822,13116.249275000002,100.75525896000181,53569.61798592
2023-05-27,03:07:04.000,147,11006407,13325,0,1685156823,13116.316638099997,100.76935722000053,53569.61798592
2023-05-27,03:07:05.000,147,11006409,13285,0,1685156824,13116.276220239997,100.79755373999797,53569.59003744
2023-05-27,03:07:06.000,147,11006393,13245,0,1685156825,13116.296429169997,100.79755373999797,53569.66689576
2023-05-27,03:07:07.000,147,11006376,13165,0,1685156826,13116.303165479992,100.8046028700046,53569.66689576
2023-05-27,03:07:08.000,147,11006402,13405,0,1685156827,13116.303165479992,100.82575026000268,53569.652921520006
2023-05-27,03:07:09.000,147,11006421,13365,0,1685156828,13116.336847029997,100.83279939000204,53569.65990864
2023-05-27,03:07:10.000,147,11006386,13245,0,1685156829,13116.370528580002,100.82575026000268,53569.70881848
2023-05-27,03:07:11.000,147,11006391,13285,0,1685156830,13116.384001199993,100.82575026000268,53569.70881848
2023-05-27,03:07:12.000,147,11006373,13165,0,1685156831,13116.384001199993,100.85394678000011,53569.6109988
2023-05-27,03:07:13.000,147,11006416,13245,0,1685156832,13116.363792269993,100.83279939000204,53569.62497304001
2023-05-27,03:07:14.000,147,11006340,13645,0,1685156833,13116.404210129993,100.84689765000076,53569.60401168001
2023-05-27,03:07:15.000,147,11006383,13365,0,1685156834,13116.431155369988,100.87509416999819,53569.680870000004
2023-05-27,03:07:16.000,147,11006421,12925,0,1685156835,13116.444627989993,100.9032906900029,53569.75772832
2023-05-27,03:07:17.000,147,11006371,13405,0,1685156836,13116.444627989993,100.92443808000098,53569.750741200005
2023-05-27,03:07:18.000,147,11006424,13285,0,1685156837,13116.471573229988,100.92443808000098,53569.7158056
2023-05-27,03:07:19.000,147,11006395,13445,0,1685156838,13116.511991089988,100.92443808000098,53569.7856768
2023-05-27,03:07:20.000,147,11006396,13365,0,1685156839,13116.518727399998,100.94558546999906,53569.76471544
2023-05-27,03:07:21.000,147,11006395,13405,0,1685156840,13116.552408949989,100.9385363399997,53569.77868968
2023-05-27,03:07:22.000,147,11006436,13485,0,1685156841,13116.545672639993,100.95968372999778,53569.73676696
2023-05-27,03:07:23.000,147,11006344,13285,0,1685156842,13116.538936329998,100.95968372999778,53569.75772832
2023-05-27,03:07:24.000,147,11006375,13005,0,1685156843,13116.592826809989,100.98083112000313,53569.799651040004
2023-05-27,03:07:25.000,147,11006400,13085,0,1685156844,13116.660189909999,100.97378199000377,53569.869522240006
2023-05-27,03:07:26.000,147,11006402,13285,0,1685156845,13116.673662529989,100.97378199000377,53569.855548
2023-05-27,03:07:27.000,147,11006339,13445,0,1685156846,13116.619772049999,101.037224159998,53569.799651040004
2023-05-27,03:07:28.000,147,11006324,12965,0,1685156847,13116.653453599989,101.01607676999993,53569.820612400006
2023-05-27,03:07:29.000,147,11006399,13365,0,1685156848,13116.660189909999,101.037224159998,53569.820612400006
2023-05-27,03:07:30.000,147,11006411,13405,0,1685156849,13116.707344079994,101.06542068000272,53569.89747072
2023-05-27,03:07:31.000,147,11006362,13565,0,1685156850,13116.653453599989,101.09361720000015,53569.869522240006
2023-05-27,03:07:32.000,147,11006403,13205,0,1685156851,13116.687135149994,101.04427329000464,53569.799651040004
2023-05-27,03:07:33.000,147,11006432,13685,0,1685156852,13116.687135149994,101.07246981000208,53569.81362528001
2023-05-27,03:07:34.000,147,11006391,13285,0,1685156853,13116.78144349,101.07951894000144,53569.848560880004
2023-05-27,03:07:35.000,147,11006424,13325,0,1685156854,13116.727553009994,101.07951894000144,53569.855548
2023-05-27,03:07:36.000,147,11006422,13245,0,1685156855,13116.747761939994,101.051322420004,53569.81362528001
2023-05-27,03:07:37.000,147,11006367,13165,0,1685156856,13116.69387145999,101.0865680700008,53569.7856768
2023-05-27,03:07:38.000,147,11006425,13285,0,1685156857,13116.747761939994,101.10771545999887,53569.75772832
2023-05-27,03:07:39.000,147,11006387,13085,0,1685156858,13116.76123456,101.0865680700008,53569.855548
2023-05-27,03:07:40.000,147,11006366,13445,0,1685156859,13116.788179799994,101.10066632999951,53569.93240632
2023-05-27,03:07:41.000,147,11006408,13525,0,1685156860,13116.788179799994,101.12886285000423,53569.91144496001
2023-05-27,03:07:42.000,147,11006385,13365,0,1685156861,13116.83533396999,101.10066632999951,53569.91144496001
2023-05-27,03:07:43.000,147,11006383,13325,0,1685156862,13116.788179799994,101.10066632999951,53569.86253512001
2023-05-27,03:07:44.000,147,11006372,13125,0,1685156863,13116.81512503999,101.13591198000358,53569.869522240006
2023-05-27,03:07:45.000,147,11006401,13365,0,1685156864,13116.82186135,101.16410850000102,53569.87650936
2023-05-27,03:07:46.000,147,11006386,13565,0,1685156865,13116.848806589995,101.16410850000102,53569.820612400006
2023-05-27,03:07:47.000,147,11006379,13245,0,1685156866,13116.767970869994,101.17115763000038,53569.88349648
2023-05-27,03:07:48.000,147,11006405,13525,0,1685156867,13116.87575182999,101.22755067000253,53569.855548
2023-05-27,03:07:49.000,147,11006400,13405,0,1685156868,13116.83533396999,101.21345241000381,53569.86253512001
2023-05-27,03:07:50.000,147,11006403,13525,0,1685156869,13116.88248814,101.22755067000253,53569.88349648
2023-05-27,03:07:51.000,147,11006364,13285,0,1685156870,13116.90269707,101.22755067000253,53569.918432080005
2023-05-27,03:07:52.000,147,11006425,13285,0,1685156871,13116.909433379995,101.23459980000189,53569.88349648
2023-05-27,03:07:53.000,147,11006412,13445,0,1685156872,13116.949851239995,101.26279631999932,53569.94638056
2023-05-27,03:07:54.000,147,11006352,12965,0,1685156873,13116.970060169995,101.2486980600006,53569.91144496001
2023-05-27,03:07:55.000,147,11006386,13285,0,1685156874,13116.93637861999,101.29099284000404,53569.89747072
2023-05-27,03:07:56.000,147,11006370,13125,0,1685156875,13117.02395065,101.2486980600006,53569.95336768
2023-05-27,03:07:57.000,147,11006411,13205,0,1685156876,13117.04415958,101.25574718999997,53570.02323888
2023-05-27,03:07:58.000,147,11006401,13285,0,1685156877,13117.07784112999,101.27689457999804,53569.94638056
2023-05-27,03:07:59.000,147,11006390,13525,0,1685156878,13117.071104819996,101.29099284000404,53570.037213120006
2023-05-27,03:08:00.000,147,11006380,13125,0,1685156879,13117.04415958,101.26984544999868,53569.93240632
2023-05-27,03:08:01.000,147,11006391,13445,0,1685156880,13117.071104819996,101.2980419700034,53570.00227752
2023-05-27,03:08:02.000,147,11006372,13285,0,1685156881,13117.11825898999,101.31918936000147,53569.97432904
2023-05-27,03:08:03.000,147,11006392,13485,0,1685156882,13117.071104819996,101.3614841400049,53569.967341920004
2023-05-27,03:08:04.000,147,11006364,13205,0,1685156883,13117.071104819996,101.34738587999891,53569.9952904
2023-05-27,03:08:05.000,147,11006415,13325,0,1685156884,13117.11825898999,101.3614841400049,53570.05118736
2023-05-27,03:08:06.000,147,11006398,13285,0,1685156885,13117.151940539996,101.38263153000298,53570.04420024
2023-05-27,03:08:07.000,147,11006397,13405,0,1685156886,13117.14520423,101.37558240000362,53570.12804568001
2023-05-27,03:08:08.000,147,11006401,13405,0,1685156887,13117.08457744,101.34738587999891,53569.95336768
2023-05-27,03:08:09.000,147,11006361,13325,0,1685156888,13117.07784112999,101.41787717999978,53570.037213120006
2023-05-27,03:08:10.000,147,11006380,13165,0,1685156889,13117.1249953,101.43902456999785,53570.0651616
2023-05-27,03:08:11.000,147,11006352,12925,0,1685156890,13117.06436851,101.40377892000106,53570.02323888
2023-05-27,03:08:12.000,147,11006375,13245,0,1685156891,13117.07784112999,101.40377892000106,53569.9952904
2023-05-27,03:08:13.000,147,11006400,13405,0,1685156892,13117.09805005999,101.38263153000298,53570.00926464001
2023-05-27,03:08:14.000,147,11006354,13285,0,1685156893,13117.138467919991,101.3967297900017,53570.05118736
2023-05-27,03:08:15.000,147,11006362,13165,0,1685156894,13117.111522679996,101.40377892000106,53570.04420024
2023-05-27,03:08:16.000,147,11006377,13365,0,1685156895,13117.071104819996,101.41082805000042,53570.07913584001
2023-05-27,03:08:17.000,147,11006428,13085,0,1685156896,13117.05763219999,101.44607370000449,53570.04420024
2023-05-27,03:08:18.000,147,11006375,13045,0,1685156897,13117.010478029995,101.46722109000257,53569.988303280006
2023-05-27,03:08:19.000,147,11006411,13245,0,1685156898,13117.05763219999,101.4319754399985,53570.04420024
2023-05-27,03:08:20.000,147,11006378,13325,0,1685156899,13117.050895889995,101.44607370000449,53570.02323888
2023-05-27,03:08:21.000,147,11006379,13325,0,1685156900,13117.050895889995,101.46017196000321,53570.09311008
2023-05-27,03:08:22.000,147,11006355,13285,0,1685156901,13117.050895889995,101.46017196000321,53570.07913584001
2023-05-27,03:08:23.000,147,11006348,13285,0,1685156902,13117.02395065,101.46017196000321,53570.05817448001
2023-05-27,03:08:24.000,147,11006377,13245,0,1685156903,13116.970060169995,101.44607370000449,53570.037213120006
2023-05-27,03:08:25.000,147,11006386,13165,0,1685156904,13116.949851239995,101.46017196000321,53569.93939344001
2023-05-27,03:08:26.000,147,11006403,13245,0,1685156905,13116.95658754999,101.48836848000064,53569.97432904
2023-05-27,03:08:27.000,147,11006388,13165,0,1685156906,13116.949851239995,101.50951586999872,53570.07214872
2023-05-27,03:08:28.000,147,11006417,13165,0,1685156907,13116.929642309995,101.5447615200028,53570.00227752
2023-05-27,03:08:29.000,147,11006397,13325,0,1685156908,13116.88248814,101.50951586999872,53570.00227752
2023-05-27,03:08:30.000,147,11006415,13205,0,1685156909,13116.94311493,101.50951586999872,53570.05118736
2023-05-27,03:08:31.000,147,11006374,13245,0,1685156910,13116.909433379995,101.48836848000064,53570.07913584001
2023-05-27,03:08:32.000,147,11006426,13485,0,1685156911,13116.87575182999,101.50951586999872,53570.03022600001
2023-05-27,03:08:33.000,147,11006367,13325,0,1685156912,13116.808388729994,101.53066326000408,53569.9952904
2023-05-27,03:08:34.000,147,11006381,13205,0,1685156913,13116.81512503999,101.53771239000343,53570.00227752
2023-05-27,03:08:35.000,147,11006378,13285,0,1685156914,13116.83533396999,101.5447615200028,53570.05118736
2023-05-27,03:08:36.000,147,11006369,13485,0,1685156915,13116.808388729994,101.52361413000472,53570.016251760004
2023-05-27,03:08:37.000,147,11006383,12765,0,1685156916,13116.741025629999,101.5447615200028,53570.04420024
2023-05-27,03:08:38.000,147,11006398,13365,0,1685156917,13116.79491610999,101.53066326000408,53570.07214872
2023-05-27,03:08:39.000,147,11006362,13365,0,1685156918,13116.727553009994,101.53066326000408,53570.1000972
2023-05-27,03:08:40.000,147,11006351,13005,0,1685156919,13116.707344079994,101.53771239000343,53569.9952904
2023-05-27,03:08:41.000,147,11006376,13005,0,1685156920,13116.653453599989,101.53066326000408,53570.00227752
2023-05-27,03:08:42.000,147,11006372,13285,0,1685156921,13116.646717289994,101.55885978000151,53569.9952904
2023-05-27,03:08:43.000,147,11006411,13445,0,1685156922,13116.579354189998,101.56590891000087,53569.93939344001
2023-05-27,03:08:44.000,147,11006398,13165,0,1685156923,13116.579354189998,101.58000716999959,53569.96035480001
2023-05-27,03:08:45.000,147,11006371,13245,0,1685156924,13116.626508359994,101.51656499999808,53570.04420024
2023-05-27,03:08:46.000,147,11006386,13285,0,1685156925,13116.599563119998,101.55181065000215,53570.04420024
2023-05-27,03:08:47.000,147,11006382,13005,0,1685156926,13116.559145259998,101.55885978000151,53570.03022600001
2023-05-27,03:08:48.000,147,11006400,13125,0,1685156927,13116.498518469998,101.58000716999959,53569.93240632
2023-05-27,03:08:49.000,147,11006416,13285,0,1685156928,13116.478309539998,101.55885978000151,53569.967341920004
2023-05-27,03:08:50.000,147,11006363,13285,0,1685156929,13116.458100609998,101.58705629999895,53569.98131616001
2023-05-27,03:08:51.000,147,11006377,13165,0,1685156930,13116.464836919993,101.60115455999767,53570.00926464001
2023-05-27,03:08:52.000,147,11006382,13205,0,1685156931,13116.410946440003,101.56590891000087,53569.918432080005
2023-05-27,03:08:53.000,147,11006388,13285,0,1685156932,13116.397473819998,101.6082036900043,53569.94638056
2023-05-27,03:08:54.000,147,11006406,13125,0,1685156933,13116.444627989993,101.60115455999767,53569.98131616001
2023-05-27,03:08:55.000,147,11006427,13485,0,1685156934,13116.377264889998,101.62230195000302,53569.98131616001
2023-05-27,03:08:56.000,147,11006408,13325,0,1685156935,13116.343583339993,101.61525282000366,53569.9254192
2023-05-27,03:08:57.000,147,11006389,13125,0,1685156936,13116.276220239997,101.63640021000174,53569.88349648
2023-05-27,03:08:58.000,147,11006374,13325,0,1685156937,13116.309901790002,101.63640021000174,53569.869522240006
2023-05-27,03:08:59.000,147,11006431,13325,0,1685156938,13116.282956549992,101.66459672999918,53569.94638056
2023-05-27,03:09:00.000,147,11006385,13405,0,1685156939,13116.316638099997,101.66459672999918,53569.94638056
2023-05-27,03:09:01.000,147,11006419,13165,0,1685156940,13116.309901790002,101.65049847000046,53569.96035480001
2023-05-27,03:09:02.000,147,11006423,13205,0,1685156941,13116.282956549992,101.67164585999853,53569.93939344001
2023-05-27,03:09:03.000,147,11006390,13285,0,1685156942,13116.222329759992,101.6786949899979,53569.855548
2023-05-27,03:09:04.000,147,11006426,13045,0,1685156943,13116.222329759992,101.66459672999918,53569.88349648
2023-05-27,03:09:05.000,147,11006393,13365,0,1685156944,13116.208857140002,101.65754759999982,53569.86253512001
2023-05-27,03:09:06.000,147,11006390,13125,0,1685156945,13116.181911899992,101.6786949899979,53569.820612400006
2023-05-27,03:09:07.000,147,11006400,13005,0,1685156946,13116.094339869996,101.7068915100026,53569.7856768
2023-05-27,03:09:08.000,147,11006373,13445,0,1685156947,13116.148230350002,101.7068915100026,53569.86253512001
2023-05-27,03:09:09.000,147,11006351,13485,0,1685156948,13116.188648210002,101.67164585999853,53569.89048360001
2023-05-27,03:09:10.000,147,11006375,13245,0,1685156949,13116.175175589997,101.69984238000325,53569.84157376001
2023-05-27,03:09:11.000,147,11006418,13005,0,1685156950,13116.141494039992,101.67164585999853,53569.799651040004
2023-05-27,03:09:12.000,147,11006410,12925,0,1685156951,13116.107812490001,101.69279325000389,53569.820612400006
2023-05-27,03:09:13.000,147,11006376,13525,0,1685156952,13116.067394630001,101.69279325000389,53569.74375408001
2023-05-27,03:09:14.000,147,11006366,13285,0,1685156953,13116.047185700001,101.73508803000004,53569.76471544
2023-05-27,03:09:15.000,147,11006422,13325,0,1685156954,13116.047185700001,101.69279325000389,53569.75772832
2023-05-27,03:09:16.000,147,11006360,13365,0,1685156955,13116.067394630001,101.69279325000389,53569.72977984
2023-05-27,03:09:17.000,147,11006395,13165,0,1685156956,13116.047185700001,101.7068915100026,53569.76471544
2023-05-27,03:09:18.000,147,11006393,13125,0,1685156957,13116.033713079996,101.7068915100026,53569.69484424001
2023-05-27,03:09:19.000,147,11006414,13205,0,1685156958,13116.053922009996,101.73508803000004,53569.72977984
2023-05-27,03:09:20.000,147,11006411,13245,0,1685156959,13115.993295219996,101.73508803000004,53569.680870000004
2023-05-27,03:09:21.000,147,11006436,13405,0,1685156960,13115.979822599991,101.7421371599994,53569.701831360006
2023-05-27,03:09:22.000,147,11006397,13285,0,1685156961,13115.979822599991,101.72803890000068,53569.67388288001
2023-05-27,03:09:23.000,147,11006385,13285,0,1685156962,13115.90572319,101.73508803000004,53569.62497304001
2023-05-27,03:09:24.000,147,11006380,13205,0,1685156963,13115.939404739991,101.75623541999812,53569.64593440001
2023-05-27,03:09:25.000,147,11006406,13325,0,1685156964,13115.959613669991,101.72098977000132,53569.750741200005
2023-05-27,03:09:26.000,147,11006394,13245,0,1685156965,13115.952877359996,101.74918628999876,53569.72279272001
2023-05-27,03:09:27.000,147,11006370,13245,0,1685156966,13115.94614105,101.7421371599994,53569.66689576
2023-05-27,03:09:28.000,147,11006353,13125,0,1685156967,13115.892250569996,101.78443194000283,53569.61798592
2023-05-27,03:09:29.000,147,11006367,13405,0,1685156968,13115.892250569996,101.76328455000476,53569.583050320005
2023-05-27,03:09:30.000,147,11006427,13245,0,1685156969,13115.912459499996,101.79148107000219,53569.64593440001
2023-05-27,03:09:31.000,147,11006391,13005,0,1685156970,13115.89898687999,101.76328455000476,53569.6109988
2023-05-27,03:09:32.000,147,11006379,13405,0,1685156971,13115.88551426,101.83377584999835,53569.61798592
2023-05-27,03:09:33.000,147,11006405,13285,0,1685156972,13115.8450964,101.81262846000027,53569.64593440001
2023-05-27,03:09:34.000,147,11006411,13445,0,1685156973,13115.87877794999,101.81967758999963,53569.64593440001
2023-05-27,03:09:35.000,147,11006405,13445,0,1685156974,13115.87877794999,101.81262846000027,53569.62497304001
2023-05-27,03:09:36.000,147,11006398,13085,0,1685156975,13115.831623779995,101.84787411000434,53569.57606320001
2023-05-27,03:09:37.000,147,11006357,13005,0,1685156976,13115.80467854,101.86197237000306,53569.52715336001
2023-05-27,03:09:38.000,147,11006433,13365,0,1685156977,13115.80467854,101.88311976000114,53569.55510184001
2023-05-27,03:09:39.000,147,11006356,13005,0,1685156978,13115.811414849995,101.88311976000114,53569.59003744
2023-05-27,03:09:40.000,147,11006399,13205,0,1685156979,13115.79794222999,101.90426714999921,53569.5411276
2023-05-27,03:09:41.000,147,11006410,13205,0,1685156980,13115.831623779995,101.89721801999985,53569.631960160004
2023-05-27,03:09:42.000,147,11006387,13565,0,1685156981,13115.81815115999,101.93951280000329,53569.55510184001
2023-05-27,03:09:43.000,147,11006403,13525,0,1685156982,13115.770996989995,101.91836540999793,53569.57606320001
2023-05-27,03:09:44.000,147,11006400,13365,0,1685156983,13115.69689757999,101.94656193000264,53569.4712564
2023-05-27,03:09:45.000,147,11006407,13245,0,1685156984,13115.710370199995,101.91836540999793,53569.47824352001
2023-05-27,03:09:46.000,147,11006393,13325,0,1685156985,13115.730579129995,101.96066019000136,53569.513179120004
2023-05-27,03:09:47.000,147,11006379,13405,0,1685156986,13115.730579129995,101.96066019000136,53569.55510184001
2023-05-27,03:09:48.000,147,11006393,13125,0,1685156987,13115.69689757999,101.96066019000136,53569.52715336001
2023-05-27,03:09:49.000,147,11006406,13205,0,1685156988,13115.690161269995,101.94656193000264,53569.56907608
2023-05-27,03:09:50.000,147,11006406,13325,0,1685156989,13115.69689757999,101.9888567099988,53569.54811472
2023-05-27,03:09:51.000,147,11006411,13405,0,1685156990,13115.67668864999,101.98180757999944,53569.59003744
2023-05-27,03:09:52.000,147,11006383,13245,0,1685156991,13115.609325549995,102.0029549700048,53569.52016624
2023-05-27,03:09:53.000,147,11006357,13365,0,1685156992,13115.56217138,102.02410236000287,53569.485230640006
2023-05-27,03:09:54.000,147,11006357,13365,0,1685156993,13115.568907689994,102.03820062000159,53569.513179120004
2023-05-27,03:09:55.000,147,11006409,13285,0,1685156994,13115.59585292999,101.98180757999944,53569.52016624
2023-05-27,03:09:56.000,147,11006367,13245,0,1685156995,13115.589116619994,102.01705323000351,53569.52715336001
2023-05-27,03:09:57.000,147,11006417,13165,0,1685156996,13115.57564399999,101.9888567099988,53569.52016624
2023-05-27,03:09:58.000,147,11006410,13485,0,1685156997,13115.51501720999,102.01000410000415,53569.49920488
2023-05-27,03:09:59.000,147,11006380,13245,0,1685156998,13115.454390419989,101.9888567099988,53569.49221776
2023-05-27,03:10:00.000,147,11006414,13205,0,1685156999,13115.454390419989,102.0029549700048,53569.52715336001
2023-05-27,03:10:01.000,147,11006390,13125,0,1685157000,13115.461126729999,101.98180757999944,53569.45029504
2023-05-27,03:10:02.000,147,11006379,13245,0,1685157001,13115.373554699989,101.99590583999816,53569.38741096001
2023-05-27,03:10:03.000,147,11006374,13325,0,1685157002,13115.333136839989,102.0029549700048,53569.45728216001
2023-05-27,03:10:04.000,147,11006402,13365,0,1685157003,13115.373554699989,101.98180757999944,53569.534140480006
2023-05-27,03:10:05.000,147,11006371,13125,0,1685157004,13115.333136839989,101.99590583999816,53569.45728216001
2023-05-27,03:10:06.000,147,11006412,13285,0,1685157005,13115.306191599993,101.94656193000264,53569.43632080001
2023-05-27,03:10:07.000,147,11006440,13405,0,1685157006,13115.285982669993,101.92541454000457,53569.4013852
2023-05-27,03:10:08.000,147,11006388,13285,0,1685157007,13115.218619569998,101.93246367000393,53569.37343672
2023-05-27,03:10:09.000,147,11006412,13165,0,1685157008,13115.232092189988,101.89721801999985,53569.42234656
2023-05-27,03:10:10.000,147,11006358,13365,0,1685157009,13115.164729089993,101.92541454000457,53569.464269280004
2023-05-27,03:10:11.000,147,11006422,13485,0,1685157010,13115.151256470002,101.93951280000329,53569.38741096001
2023-05-27,03:10:12.000,147,11006399,13485,0,1685157011,13115.083893369992,101.92541454000457,53569.35946248001
2023-05-27,03:10:13.000,147,11006429,12925,0,1685157012,13115.097365989997,101.90426714999921,53569.35946248001
2023-05-27,03:10:14.000,147,11006389,13285,0,1685157013,13115.083893369992,101.90426714999921,53569.38741096001
2023-05-27,03:10:15.000,147,11006374,13285,0,1685157014,13115.036739199997,101.8901688900005,53569.31055264001
2023-05-27,03:10:16.000,147,11006369,13285,0,1685157015,13114.976112409997,101.90426714999921,53569.317539760006
2023-05-27,03:10:17.000,147,11006406,13085,0,1685157016,13114.942430859992,101.86197237000306,53569.296578400004
2023-05-27,03:10:18.000,147,11006398,13205,0,1685157017,13114.935694549997,101.8549232400037,53569.31055264001
2023-05-27,03:10:19.000,147,11006425,13485,0,1685157018,13114.922221929992,101.8549232400037,53569.30356552
2023-05-27,03:10:20.000,147,11006394,13245,0,1685157019,13114.881804069992,101.84787411000434,53569.30356552
2023-05-27,03:10:21.000,147,11006354,13485,0,1685157020,13114.888540380001,101.80557933000091,53569.30356552
2023-05-27,03:10:22.000,147,11006377,13085,0,1685157021,13114.841386209991,101.81262846000027,53569.31055264001
2023-05-27,03:10:23.000,147,11006426,13445,0,1685157022,13114.774023109996,101.81262846000027,53569.20574584
2023-05-27,03:10:24.000,147,11006428,13405,0,1685157023,13114.753814179996,101.79148107000219,53569.2616428
2023-05-27,03:10:25.000,147,11006364,13605,0,1685157024,13114.720132629991,101.80557933000091,53569.2267072
2023-05-27,03:10:26.000,147,11006376,13285,0,1685157025,13114.713396319996,101.79148107000219,53569.24068144001
2023-05-27,03:10:27.000,147,11006374,13285,0,1685157026,13114.64603322,101.76328455000476,53569.17081024001
2023-05-27,03:10:28.000,147,11006373,13245,0,1685157027,13114.612351669995,101.77738281000347,53569.149848880006
2023-05-27,03:10:29.000,147,11006387,13085,0,1685157028,13114.62582429,101.79148107000219,53569.19177160001
2023-05-27,03:10:30.000,147,11006381,13565,0,1685157029,13114.632560599995,101.80557933000091,53569.20574584
2023-05-27,03:10:31.000,147,11006394,13205,0,1685157030,13114.551724879995,101.75623541999812,53569.14286176001
2023-05-27,03:10:32.000,147,11006433,13365,0,1685157031,13114.49783439999,101.76328455000476,53569.14286176001
2023-05-27,03:10:33.000,147,11006383,13245,0,1685157032,13114.44394392,101.77033368000411,53569.04504208
2023-05-27,03:10:34.000,147,11006399,13485,0,1685157033,13114.430471299995,101.77033368000411,53569.0869648
2023-05-27,03:10:35.000,147,11006415,13085,0,1685157034,13114.47762546999,101.78443194000283,53569.06600344
2023-05-27,03:10:36.000,147,11006389,13285,0,1685157035,13114.430471299995,101.77033368000411,53569.05901632
2023-05-27,03:10:37.000,147,11006388,13245,0,1685157036,13114.39678974999,101.7421371599994,53569.02408072001
2023-05-27,03:10:38.000,147,11006435,13525,0,1685157037,13114.35637188999,101.77738281000347,53569.04504208
2023-05-27,03:10:39.000,147,11006426,13165,0,1685157038,13114.38331713,101.72803890000068,53569.06600344
2023-05-27,03:10:40.000,147,11006424,13165,0,1685157039,13114.34289927,101.7421371599994,53569.10093904001
2023-05-27,03:10:41.000,147,11006380,13125,0,1685157040,13114.32269034,101.73508803000004,53569.0170936
2023-05-27,03:10:42.000,147,11006380,13405,0,1685157041,13114.309217719994,101.7421371599994,53568.97517088001
2023-05-27,03:10:43.000,147,11006398,13405,0,1685157042,13114.235118309989,101.77033368000411,53568.9472224
2023-05-27,03:10:44.000,147,11006413,13285,0,1685157043,13114.208173069994,101.76328455000476,53568.961196640004
2023-05-27,03:10:45.000,147,11006378,13365,0,1685157044,13114.29574509999,101.7421371599994,53568.97517088001
2023-05-27,03:10:46.000,147,11006351,13005,0,1685157045,13114.241854619999,101.7421371599994,53568.95420952001
2023-05-27,03:10:47.000,147,11006442,13405,0,1685157046,13114.241854619999,101.74918628999876,53568.95420952001
2023-05-27,03:10:48.000,147,11006384,13285,0,1685157047,13114.221645689999,101.77738281000347,53568.9472224
2023-05-27,03:10:49.000,147,11006356,13205,0,1685157048,13114.161018899998,101.73508803000004,53568.8773512
2023-05-27,03:10:50.000,147,11006400,13245,0,1685157049,13114.181227829999,101.77738281000347,53568.814467120006
2023-05-27,03:10:51.000,147,11006361,13325,0,1685157050,13114.235118309989,101.76328455000476,53568.82844136
2023-05-27,03:10:52.000,147,11006391,13325,0,1685157051,13114.134073659989,101.79148107000219,53568.82844136
2023-05-27,03:10:53.000,147,11006389,13285,0,1685157052,13114.107128419993,101.7421371599994,53568.84940272
2023-05-27,03:10:54.000,147,11006379,13525,0,1685157053,13114.167755209994,101.75623541999812,53568.87036408
2023-05-27,03:10:55.000,147,11006438,13165,0,1685157054,13114.187964139994,101.78443194000283,53568.90529968001
2023-05-27,03:10:56.000,147,11006398,13445,0,1685157055,13114.140809969998,101.79148107000219,53568.84940272
2023-05-27,03:10:57.000,147,11006403,13365,0,1685157056,13114.073446869988,101.83377584999835,53568.75158304
2023-05-27,03:10:58.000,147,11006410,13285,0,1685157057,13114.059974249998,101.8408249799977,53568.75857016
2023-05-27,03:10:59.000,147,11006388,13085,0,1685157058,13114.127337349993,101.81967758999963,53568.76555728001
2023-05-27,03:11:00.000,147,11006416,13325,0,1685157059,13114.100392109998,101.82672671999899,53568.75857016
2023-05-27,03:11:01.000,147,11006372,13205,0,1685157060,13114.174491519989,101.81967758999963,53568.77953152
2023-05-27,03:11:02.000,147,11006394,13165,0,1685157061,13114.127337349993,101.8408249799977,53568.814467120006
2023-05-27,03:11:03.000,147,11006451,13165,0,1685157062,13114.086919489993,101.86902150000242,53568.76555728001
2023-05-27,03:11:04.000,147,11006408,13405,0,1685157063,13114.046501629993,101.87607063000178,53568.70966032
2023-05-27,03:11:05.000,147,11006366,13125,0,1685157064,13114.053237939988,101.86197237000306,53568.695686080006
2023-05-27,03:11:06.000,147,11006390,13245,0,1685157065,13114.086919489993,101.86902150000242,53568.695686080006
2023-05-27,03:11:07.000,147,11006387,13125,0,1685157066,13114.100392109998,101.8901688900005,53568.744595920005
2023-05-27,03:11:08.000,147,11006377,13445,0,1685157067,13114.080183179998,101.90426714999921,53568.73760880001
2023-05-27,03:11:09.000,147,11006396,13245,0,1685157068,13114.093655799988,101.91131627999857,53568.73062168
2023-05-27,03:11:10.000,147,11006361,13245,0,1685157069,13114.107128419993,101.91131627999857,53568.73062168
2023-05-27,03:11:11.000,147,11006440,13245,0,1685157070,13114.093655799988,101.89721801999985,53568.70966032
2023-05-27,03:11:12.000,147,11006429,13565,0,1685157071,13114.093655799988,101.91131627999857,53568.72363456
2023-05-27,03:11:13.000,147,11006410,13325,0,1685157072,13114.086919489993,101.91131627999857,53568.646776240006
2023-05-27,03:11:14.000,147,11006399,13245,0,1685157073,13114.066710559993,101.96066019000136,53568.632802
2023-05-27,03:11:15.000,147,11006388,13245,0,1685157074,13114.107128419993,101.96770932000072,53568.68171184
2023-05-27,03:11:16.000,147,11006425,13245,0,1685157075,13114.093655799988,101.9888567099988,53568.66075048
2023-05-27,03:11:17.000,147,11006406,13485,0,1685157076,13114.140809969998,101.97475845000008,53568.632802
2023-05-27,03:11:18.000,147,11006422,13565,0,1685157077,13114.134073659989,102.01705323000351,53568.63978912001
2023-05-27,03:11:19.000,147,11006420,13125,0,1685157078,13114.167755209994,101.99590583999816,53568.70966032
2023-05-27,03:11:20.000,147,11006402,13285,0,1685157079,13114.154282589989,102.01705323000351,53568.70966032
2023-05-27,03:11:21.000,147,11006399,13365,0,1685157080,13114.161018899998,102.0029549700048,53568.68171184
2023-05-27,03:11:22.000,147,11006400,13165,0,1685157081,13114.167755209994,102.01000410000415,53568.65376336
2023-05-27,03:11:23.000,147,11006382,13205,0,1685157082,13114.134073659989,102.05229888000031,53568.61184064
2023-05-27,03:11:24.000,147,11006426,13405,0,1685157083,13114.181227829999,102.06639713999903,53568.61882776001
2023-05-27,03:11:25.000,147,11006373,13325,0,1685157084,13114.248590929994,102.04524975000095,53568.72363456
2023-05-27,03:11:26.000,147,11006415,13245,0,1685157085,13114.235118309989,102.05934800999967,53568.71664744001
2023-05-27,03:11:27.000,147,11006406,13245,0,1685157086,13114.248590929994,102.07344626999839,53568.70966032
2023-05-27,03:11:28.000,147,11006352,13405,0,1685157087,13114.201436759999,102.05934800999967,53568.61882776001
2023-05-27,03:11:29.000,147,11006401,13245,0,1685157088,13114.174491519989,102.09459366000374,53568.61882776001
2023-05-27,03:11:30.000,147,11006411,13325,0,1685157089,13114.174491519989,102.09459366000374,53568.61184064
2023-05-27,03:11:31.000,147,11006377,13365,0,1685157090,13114.228381999994,102.07344626999839,53568.674724720004
2023-05-27,03:11:32.000,147,11006386,13365,0,1685157091,13114.194700449989,102.12983931000053,53568.66075048
2023-05-27,03:11:33.000,147,11006423,13445,0,1685157092,13114.228381999994,102.12279018000118,53568.66075048
2023-05-27,03:11:34.000,147,11006371,13085,0,1685157093,13114.302481409999,102.15098669999861,53568.66773760001
2023-05-27,03:11:35.000,147,11006418,13245,0,1685157094,13114.282272479999,102.1650849600046,53568.66075048
2023-05-27,03:11:36.000,147,11006418,13085,0,1685157095,13114.241854619999,102.17918322000332,53568.65376336
2023-05-27,03:11:37.000,147,11006366,13445,0,1685157096,13114.228381999994,102.2003306100014,53568.632802
2023-05-27,03:11:38.000,147,11006380,13205,0,1685157097,13114.241854619999,102.21442887000012,53568.66773760001
2023-05-27,03:11:39.000,147,11006365,13285,0,1685157098,13114.27553616999,102.20737974000076,53568.68171184
2023-05-27,03:11:40.000,147,11006360,13165,0,1685157099,13114.262063549999,102.19328148000204,53568.71664744001
2023-05-27,03:11:41.000,147,11006421,13165,0,1685157100,13114.329426649994,102.22852712999884,53568.71664744001
2023-05-27,03:11:42.000,147,11006382,13045,0,1685157101,13114.302481409999,102.24967452000419,53568.73062168
2023-05-27,03:11:43.000,147,11006403,13605,0,1685157102,13114.25532723999,102.24967452000419,53568.646776240006
2023-05-27,03:11:44.000,147,11006404,13365,0,1685157103,13114.268799859994,102.26377278000291,53568.68171184
2023-05-27,03:11:45.000,147,11006405,13245,0,1685157104,13114.25532723999,102.22147799999948,53568.66075048
2023-05-27,03:11:46.000,147,11006371,13085,0,1685157105,13114.29574509999,102.26377278000291,53568.68869896001
2023-05-27,03:11:47.000,147,11006416,13485,0,1685157106,13114.208173069994,102.22852712999884,53568.625814880004
2023-05-27,03:11:48.000,147,11006366,13125,0,1685157107,13114.228381999994,102.24262539000483,53568.61184064
2023-05-27,03:11:49.000,147,11006405,13165,0,1685157108,13114.282272479999,102.24262539000483,53568.695686080006
2023-05-27,03:11:50.000,147,11006434,13445,0,1685157109,13114.25532723999,102.22852712999884,53568.70966032
2023-05-27,03:11:51.000,147,11006389,13205,0,1685157110,13114.208173069994,102.24262539000483,53568.674724720004
2023-05-27,03:11:52.000,147,11006420,13285,0,1685157111,13114.241854619999,102.24967452000419,53568.695686080006
2023-05-27,03:11:53.000,147,11006383,13245,0,1685157112,13114.161018899998,102.27082191000227,53568.66075048
2023-05-27,03:11:54.000,147,11006386,13125,0,1685157113,13114.134073659989,102.27787104000163,53568.646776240006
2023-05-27,03:11:55.000,147,11006377,13245,0,1685157114,13114.167755209994,102.28492017000099,53568.695686080006
2023-05-27,03:11:56.000,147,11006362,13605,0,1685157115,13114.147546279994,102.28492017000099,53568.73062168
2023-05-27,03:11:57.000,147,11006391,13485,0,1685157116,13114.147546279994,102.2990184299997,53568.72363456
2023-05-27,03:11:58.000,147,11006407,13245,0,1685157117,13114.107128419993,102.26377278000291,53568.695686080006
2023-05-27,03:11:59.000,147,11006397,13045,0,1685157118,13114.134073659989,102.29196930000035,53568.73062168
2023-05-27,03:12:00.000,147,11006405,13165,0,1685157119,13114.113864729989,102.29196930000035,53568.66075048
2023-05-27,03:12:01.000,147,11006362,13245,0,1685157120,13114.107128419993,102.29196930000035,53568.68869896001
2023-05-27,03:12:02.000,147,11006378,13245,0,1685157121,13114.100392109998,102.28492017000099,53568.68869896001
2023-05-27,03:12:03.000,147,11006387,13205,0,1685157122,13114.053237939988,102.30606755999906,53568.63978912001
2023-05-27,03:12:04.000,147,11006410,13205,0,1685157123,13114.039765319998,102.32016581999778,53568.695686080006
2023-05-27,03:12:05.000,147,11006384,13245,0,1685157124,13114.147546279994,102.31311668999842,53568.73062168
2023-05-27,03:12:06.000,147,11006414,13325,0,1685157125,13114.107128419993,102.32721495000442,53568.68171184
2023-05-27,03:12:07.000,147,11006422,13045,0,1685157126,13114.066710559993,102.34131321000314,53568.674724720004
2023-05-27,03:12:08.000,147,11006381,13285,0,1685157127,13114.039765319998,102.32721495000442,53568.61882776001
2023-05-27,03:12:09.000,147,11006390,12925,0,1685157128,13114.059974249998,102.32721495000442,53568.625814880004
2023-05-27,03:12:10.000,147,11006387,13445,0,1685157129,13114.059974249998,102.32721495000442,53568.695686080006
2023-05-27,03:12:11.000,147,11006409,13245,0,1685157130,13114.080183179998,102.32016581999778,53568.7026732
2023-05-27,03:12:12.000,147,11006412,13365,0,1685157131,13114.080183179998,102.34131321000314,53568.66075048
2023-05-27,03:12:13.000,147,11006378,13565,0,1685157132,13114.073446869988,102.36246060000121,53568.61184064
2023-05-27,03:12:14.000,147,11006376,13445,0,1685157133,13114.086919489993,102.34131321000314,53568.61882776001
2023-05-27,03:12:15.000,147,11006435,13085,0,1685157134,13114.120601039998,102.34131321000314,53568.61882776001
2023-05-27,03:12:16.000,147,11006436,13445,0,1685157135,13114.093655799988,102.39065711999865,53568.625814880004
2023-05-27,03:12:17.000,147,11006392,13125,0,1685157136,13114.127337349993,102.39770624999801,53568.55594368
2023-05-27,03:12:18.000,147,11006407,13165,0,1685157137,13114.140809969998,102.36246060000121,53568.53498232
2023-05-27,03:12:19.000,147,11006395,13085,0,1685157138,13114.147546279994,102.38360798999929,53568.59786640001
2023-05-27,03:12:20.000,147,11006416,13525,0,1685157139,13114.208173069994,102.38360798999929,53568.66075048
2023-05-27,03:12:21.000,147,11006397,13005,0,1685157140,13114.248590929994,102.41885364000336,53568.625814880004
2023-05-27,03:12:22.000,147,11006409,13525,0,1685157141,13114.262063549999,102.43295190000208,53568.646776240006
2023-05-27,03:12:23.000,147,11006386,13565,0,1685157142,13114.221645689999,102.44000103000144,53568.4930596
2023-05-27,03:12:24.000,147,11006369,13405,0,1685157143,13114.262063549999,102.48229581000487,53568.53498232
2023-05-27,03:12:25.000,147,11006366,13085,0,1685157144,13114.349635579994,102.51049233000231,53568.51402096
2023-05-27,03:12:26.000,147,11006401,13125,0,1685157145,13114.34289927,102.5457379799991,53568.507033840004
2023-05-27,03:12:27.000,147,11006418,13445,0,1685157146,13114.302481409999,102.60918015000061,53568.41620128
2023-05-27,03:12:28.000,147,11006362,13525,0,1685157147,13114.39678974999,102.63737666999805,53568.44414976
2023-05-27,03:12:29.000,147,11006412,13125,0,1685157148,13114.48436178,102.6937697100002,53568.41620128
2023-05-27,03:12:30.000,147,11006343,13205,0,1685157149,13114.53825225999,102.77835926999978,53568.43017552001
2023-05-27,03:12:31.000,147,11006387,13405,0,1685157150,13114.55846118999,102.83475231000193,53568.38126568001
2023-05-27,03:12:32.000,147,11006398,13565,0,1685157151,13114.52477964,102.89819448000344,53568.29742024
2023-05-27,03:12:33.000,147,11006388,13445,0,1685157152,13114.52477964,102.93344013000024,53568.16466496001
2023-05-27,03:12:34.000,147,11006414,13325,0,1685157153,13114.65950583999,103.02507881999918,53568.08081952
2023-05-27,03:12:35.000,147,11006399,13325,0,1685157154,13114.787495730001,103.22245446000306,53568.03190968
2023-05-27,03:12:36.000,147,11006399,13245,0,1685157155,13114.935694549997,103.49032140000054,53567.89216728
2023-05-27,03:12:37.000,147,11006406,13685,0,1685157156,13115.063684439992,103.72999182000058,53567.67556656
2023-05-27,03:12:38.000,147,11006402,13285,0,1685157157,13115.245564809993,103.81458138000016,53567.45896584
2023-05-27,03:12:39.000,147,11006362,13285,0,1685157158,13115.58238031,103.5960583499982,53567.165506800004
2023-05-27,03:12:40.000,147,11006383,12925,0,1685157159,13115.78446961,102.88409622000472,53566.851086400005
2023-05-27,03:12:41.000,147,11006415,13165,0,1685157160,13115.589116619994,100.99492938000185,53566.45282056
2023-05-27,03:12:42.000,147,11006388,13165,0,1685157161,13114.241854619999,98.48543910000444,53566.34102664001
2023-05-27,03:12:43.000,147,11006414,13205,0,1685157162,13111.823519329999,97.34348003999912,53566.445833440004
2023-05-27,03:12:44.000,147,11006409,13285,0,1685157163,13110.584038289999,99.01412385000003,53566.71833112
2023-05-27,03:12:45.000,147,11006380,13165,0,1685157164,13111.405868109992,101.72803890000068,53567.067687120005
2023-05-27,03:12:46.000,147,11006377,13365,0,1685157165,13112.672294390002,103.13081577000412,53567.333197680004
2023-05-27,03:12:47.000,147,11006438,13245,0,1685157166,13113.16404502,103.22950359000242,53567.66159232001
2023-05-27,03:12:48.000,147,11006400,13285,0,1685157167,13113.15730870999,102.89819448000344,53567.84325744
2023-05-27,03:12:49.000,147,11006412,13405,0,1685157168,13113.22467181,102.52459059000103,53568.05985816
2023-05-27,03:12:50.000,147,11006377,13325,0,1685157169,13113.27856228999,102.28492017000099,53568.15767784
2023-05-27,03:12:51.000,147,11006420,13045,0,1685157170,13113.36613432,102.21442887000012,53568.241523280005
2023-05-27,03:12:52.000,147,11006384,13085,0,1685157171,13113.44697004,102.29196930000035,53568.26248464001
2023-05-27,03:12:53.000,147,11006383,13325,0,1685157172,13113.52780576,102.34131321000314,53568.34633008
2023-05-27,03:12:54.000,147,11006372,13405,0,1685157173,13113.662531959992,102.43295190000208,53568.39523992
2023-05-27,03:12:55.000,147,11006438,13365,0,1685157174,13113.709686130002,102.48229581000487,53568.48607248
2023-05-27,03:12:56.000,147,11006362,13685,0,1685157175,13113.743367679992,102.52459059000103,53568.4231884
2023-05-27,03:12:57.000,147,11006384,13285,0,1685157176,13113.750103990002,102.56688537000446,53568.4231884
2023-05-27,03:12:58.000,147,11006385,13525,0,1685157177,13113.763576609992,102.62327840999933,53568.43017552001
2023-05-27,03:12:59.000,147,11006397,13285,0,1685157178,13113.824203399992,102.63737666999805,53568.47209824001
2023-05-27,03:13:00.000,147,11006405,13125,0,1685157179,13113.911775430002,102.66557319000276,53568.54895656001
2023-05-27,03:13:01.000,147,11006370,13125,0,1685157180,13113.958929599998,102.66557319000276,53568.5629308
2023-05-27,03:13:02.000,147,11006414,13245,0,1685157181,13113.938720669998,102.70081883999956,53568.52100808001
2023-05-27,03:13:03.000,147,11006430,13285,0,1685157182,13113.931984360002,102.74311362000299,53568.479085360006
2023-05-27,03:13:04.000,147,11006421,13205,0,1685157183,13113.965665909993,102.72901536000427,53568.479085360006
2023-05-27,03:13:05.000,147,11006385,13245,0,1685157184,13113.952193290002,102.7572118800017,53568.576905040005
2023-05-27,03:13:06.000,147,11006440,13605,0,1685157185,13114.046501629993,102.77131014000042,53568.54196944
2023-05-27,03:13:07.000,147,11006426,13245,0,1685157186,13114.019556389998,102.7572118800017,53568.47209824001
2023-05-27,03:13:08.000,147,11006352,13365,0,1685157187,13114.033029009988,102.76426101000106,53568.55594368
2023-05-27,03:13:09.000,147,11006426,13045,0,1685157188,13114.086919489993,102.76426101000106,53568.576905040005
2023-05-27,03:13:10.000,147,11006404,13405,0,1685157189,13114.086919489993,102.7572118800017,53568.59087928
2023-05-27,03:13:11.000,147,11006422,13485,0,1685157190,13114.073446869988,102.78540839999914,53568.53498232
2023-05-27,03:13:12.000,147,11006410,13285,0,1685157191,13114.066710559993,102.8065557900045,53568.56991792001
2023-05-27,03:13:13.000,147,11006393,13365,0,1685157192,13114.053237939988,102.77131014000042,53568.53498232
2023-05-27,03:13:14.000,147,11006376,13365,0,1685157193,13114.059974249998,102.82065405000321,53568.54196944
2023-05-27,03:13:15.000,147,11006407,13245,0,1685157194,13114.093655799988,102.83475231000193,53568.59087928
2023-05-27,03:13:16.000,147,11006406,13325,0,1685157195,13114.127337349993,102.87704708999809,53568.61184064
2023-05-27,03:13:17.000,147,11006408,13285,0,1685157196,13114.086919489993,102.85589970000001,53568.56991792001
2023-05-27,03:13:18.000,147,11006397,13245,0,1685157197,13114.080183179998,102.86999795999873,53568.576905040005
2023-05-27,03:13:19.000,147,11006437,13365,0,1685157198,13114.134073659989,102.86999795999873,53568.646776240006
2023-05-27,03:13:20.000,147,11006381,13365,0,1685157199,13114.107128419993,102.86999795999873,53568.58389216
2023-05-27,03:13:21.000,147,11006416,13245,0,1685157200,13114.140809969998,102.88409622000472,53568.60485352
2023-05-27,03:13:22.000,147,11006400,13005,0,1685157201,13114.127337349993,102.91934187000152,53568.55594368
2023-05-27,03:13:23.000,147,11006425,13285,0,1685157202,13114.080183179998,102.96868578000431,53568.576905040005
2023-05-27,03:13:24.000,147,11006425,13285,0,1685157203,13114.120601039998,102.94753838999895,53568.5629308
2023-05-27,03:13:25.000,147,11006413,13285,0,1685157204,13114.161018899998,102.91934187000152,53568.625814880004
2023-05-27,03:13:26.000,147,11006387,13165,0,1685157205,13114.174491519989,102.94753838999895,53568.576905040005
2023-05-27,03:13:27.000,147,11006397,13365,0,1685157206,13114.161018899998,102.95458751999831,53568.66075048
2023-05-27,03:13:28.000,147,11006438,13605,0,1685157207,13114.181227829999,102.96868578000431,53568.50004672001
2023-05-27,03:13:29.000,147,11006421,13405,0,1685157208,13114.154282589989,102.98983317000238,53568.53498232
2023-05-27,03:13:30.000,147,11006444,13285,0,1685157209,13114.174491519989,102.99688230000174,53568.60485352
2023-05-27,03:13:31.000,147,11006404,13085,0,1685157210,13114.174491519989,102.97573491000367,53568.61184064
2023-05-27,03:13:32.000,147,11006395,13245,0,1685157211,13114.194700449989,102.98278404000303,53568.56991792001
2023-05-27,03:13:33.000,147,11006393,13205,0,1685157212,13114.201436759999,102.97573491000367,53568.61882776001
2023-05-27,03:13:34.000,147,11006418,13165,0,1685157213,13114.154282589989,103.02507881999918,53568.59087928
2023-05-27,03:13:35.000,147,11006426,13445,0,1685157214,13114.208173069994,102.98983317000238,53568.632802
2023-05-27,03:13:36.000,147,11006397,13045,0,1685157215,13114.194700449989,102.99688230000174,53568.59087928
2023-05-27,03:13:37.000,147,11006401,13325,0,1685157216,13114.147546279994,103.01802968999982,53568.646776240006
2023-05-27,03:13:38.000,147,11006375,13125,0,1685157217,13114.214909379989,103.0039314300011,53568.61882776001
2023-05-27,03:13:39.000,147,11006395,13125,0,1685157218,13114.201436759999,103.02507881999918,53568.58389216
2023-05-27,03:13:40.000,147,11006412,13165,0,1685157219,13114.214909379989,103.04622621000453,53568.61184064
2023-05-27,03:13:41.000,147,11006407,13045,0,1685157220,13114.228381999994,103.06032447000325,53568.7026732
2023-05-27,03:13:42.000,147,11006403,13565,0,1685157221,13114.208173069994,103.03212794999854,53568.54895656001
2023-05-27,03:13:43.000,147,11006390,13445,0,1685157222,13114.147546279994,103.05327534000389,53568.59786640001
2023-05-27,03:13:44.000,147,11006404,13485,0,1685157223,13114.187964139994,103.06032447000325,53568.60485352
2023-05-27,03:13:45.000,147,11006400,13325,0,1685157224,13114.174491519989,103.06032447000325,53568.59087928
2023-05-27,03:13:46.000,147,11006420,13245,0,1685157225,13114.174491519989,103.04622621000453,53568.65376336
2023-05-27,03:13:47.000,147,11006387,13325,0,1685157226,13114.161018899998,103.07442273000197,53568.5629308
2023-05-27,03:13:48.000,147,11006408,12925,0,1685157227,13114.100392109998,103.08852099000069,53568.60485352
2023-05-27,03:13:49.000,147,11006380,13285,0,1685157228,13114.120601039998,103.1026192499994,53568.632802
2023-05-27,03:13:50.000,147,11006365,13285,0,1685157229,13114.161018899998,103.08147186000133,53568.66075048
2023-05-27,03:13:51.000,147,11006396,12765,0,1685157230,13114.187964139994,103.11671750999813,53568.59786640001
2023-05-27,03:13:52.000,147,11006389,13325,0,1685157231,13114.147546279994,103.07442273000197,53568.527995200006
2023-05-27,03:13:53.000,147,11006387,13045,0,1685157232,13114.080183179998,103.1026192499994,53568.53498232
2023-05-27,03:13:54.000,147,11006369,13245,0,1685157233,13114.107128419993,103.08852099000069,53568.5629308
2023-05-27,03:13:55.000,147,11006383,13285,0,1685157234,13114.147546279994,103.13081577000412,53568.61184064
2023-05-27,03:13:56.000,147,11006403,13085,0,1685157235,13114.140809969998,103.09557012000005,53568.61882776001
2023-05-27,03:13:57.000,147,11006365,13445,0,1685157236,13114.154282589989,103.16606142000091,53568.5629308
2023-05-27,03:13:58.000,147,11006387,13325,0,1685157237,13114.174491519989,103.09557012000005,53568.61184064
2023-05-27,03:13:59.000,147,11006369,13445,0,1685157238,13114.221645689999,103.12376664000476,53568.576905040005
2023-05-27,03:14:00.000,147,11006376,13285,0,1685157239,13114.194700449989,103.10966837999877,53568.61882776001
2023-05-27,03:14:01.000,147,11006373,13205,0,1685157240,13114.187964139994,103.14491403000284,53568.66075048
2023-05-27,03:14:02.000,147,11006419,13405,0,1685157241,13114.208173069994,103.16606142000091,53568.625814880004
2023-05-27,03:14:03.000,147,11006386,13285,0,1685157242,13114.161018899998,103.18720880999899,53568.55594368
2023-05-27,03:14:04.000,147,11006385,13165,0,1685157243,13114.214909379989,103.17311055000027,53568.54895656001
2023-05-27,03:14:05.000,147,11006401,13125,0,1685157244,13114.241854619999,103.18720880999899,53568.632802
2023-05-27,03:14:06.000,147,11006402,13205,0,1685157245,13114.25532723999,103.22245446000306,53568.66075048
2023-05-27,03:14:07.000,147,11006393,13285,0,1685157246,13114.208173069994,103.2154053300037,53568.71664744001
2023-05-27,03:14:08.000,147,11006369,13205,0,1685157247,13114.154282589989,103.20835620000435,53568.576905040005
2023-05-27,03:14:09.000,147,11006409,13085,0,1685157248,13114.120601039998,103.22950359000242,53568.54895656001
2023-05-27,03:14:10.000,147,11006415,13245,0,1685157249,13114.174491519989,103.22245446000306,53568.625814880004
2023-05-27,03:14:11.000,147,11006397,13285,0,1685157250,13114.201436759999,103.2506509800005,53568.646776240006
2023-05-27,03:14:12.000,147,11006376,13245,0,1685157251,13114.208173069994,103.23655272000178,53568.632802
2023-05-27,03:14:13.000,147,11006409,13245,0,1685157252,13114.241854619999,103.20835620000435,53568.695686080006
2023-05-27,03:14:14.000,147,11006403,13125,0,1685157253,13114.29574509999,103.22245446000306,53568.76555728001
2023-05-27,03:14:15.000,147,11006369,13205,0,1685157254,13114.268799859994,103.22245446000306,53568.77953152
2023-05-27,03:14:16.000,147,11006384,13165,0,1685157255,13114.27553616999,103.22245446000306,53568.72363456
2023-05-27,03:14:17.000,147,11006346,13245,0,1685157256,13114.262063549999,103.22950359000242,53568.68171184
2023-05-27,03:14:18.000,147,11006395,13485,0,1685157257,13114.268799859994,103.22950359000242,53568.63978912001
2023-05-27,03:14:19.000,147,11006378,13205,0,1685157258,13114.27553616999,103.26474923999922,53568.73760880001
2023-05-27,03:14:20.000,147,11006396,13365,0,1685157259,13114.29574509999,103.24360185000114,53568.72363456
2023-05-27,03:14:21.000,147,11006409,13485,0,1685157260,13114.27553616999,103.27179836999858,53568.73760880001
2023-05-27,03:14:22.000,147,11006407,13445,0,1685157261,13114.282272479999,103.27884749999794,53568.73062168
2023-05-27,03:14:23.000,147,11006359,13245,0,1685157262,13114.221645689999,103.27179836999858,53568.68171184
2023-05-27,03:14:24.000,147,11006391,13325,0,1685157263,13114.241854619999,103.2506509800005,53568.65376336
2023-05-27,03:14:25.000,147,11006413,13365,0,1685157264,13114.25532723999,103.27179836999858,53568.72363456
2023-05-27,03:14:26.000,147,11006383,13205,0,1685157265,13114.302481409999,103.27884749999794,53568.65376336
2023-05-27,03:14:27.000,147,11006379,13085,0,1685157266,13114.194700449989,103.25770010999986,53568.65376336
2023-05-27,03:14:28.000,147,11006396,13285,0,1685157267,13114.282272479999,103.29999489000329,53568.646776240006
2023-05-27,03:14:29.000,147,11006420,13165,0,1685157268,13114.289008789994,103.29999489000329,53568.7725444
2023-05-27,03:14:30.000,147,11006402,13245,0,1685157269,13114.32269034,103.27884749999794,53568.7725444
2023-05-27,03:14:31.000,147,11006354,13205,0,1685157270,13114.27553616999,103.30704402000265,53568.744595920005
2023-05-27,03:14:32.000,147,11006347,13125,0,1685157271,13114.289008789994,103.33524054000009,53568.72363456
2023-05-27,03:14:33.000,147,11006389,13045,0,1685157272,13114.228381999994,103.33524054000009,53568.674724720004
2023-05-27,03:14:34.000,147,11006423,13205,0,1685157273,13114.228381999994,103.30704402000265,53568.646776240006
2023-05-27,03:14:35.000,147,11006366,13485,0,1685157274,13114.268799859994,103.28589663000457,53568.66075048
2023-05-27,03:14:36.000,147,11006417,13485,0,1685157275,13114.32269034,103.29999489000329,53568.71664744001
2023-05-27,03:14:37.000,147,11006369,13245,0,1685157276,13114.302481409999,103.29999489000329,53568.78651864001
2023-05-27,03:14:38.000,147,11006374,13285,0,1685157277,13114.33616295999,103.29999489000329,53568.7725444
2023-05-27,03:14:39.000,147,11006402,13245,0,1685157278,13114.241854619999,103.35638792999816,53568.68171184
2023-05-27,03:14:40.000,147,11006365,13205,0,1685157279,13114.32269034,103.30704402000265,53568.68869896001
2023-05-27,03:14:41.000,147,11006378,13205,0,1685157280,13114.309217719994,103.29999489000329,53568.71664744001
2023-05-27,03:14:42.000,147,11006382,13125,0,1685157281,13114.35637188999,103.32114228000137,53568.68171184
2023-05-27,03:14:43.000,147,11006374,13125,0,1685157282,13114.289008789994,103.31409315000201,53568.632802
2023-05-27,03:14:44.000,147,11006407,13285,0,1685157283,13114.29574509999,103.29999489000329,53568.695686080006
2023-05-27,03:14:45.000,147,11006364,13285,0,1685157284,13114.3631082,103.29294576000393,53568.76555728001
2023-05-27,03:14:46.000,147,11006354,13365,0,1685157285,13114.3631082,103.31409315000201,53568.73760880001
2023-05-27,03:14:47.000,147,11006391,13285,0,1685157286,13114.32269034,103.29999489000329,53568.73062168
2023-05-27,03:14:48.000,147,11006421,13285,0,1685157287,13114.329426649994,103.29294576000393,53568.625814880004
2023-05-27,03:14:49.000,147,11006389,13285,0,1685157288,13114.31595402999,103.32819141000073,53568.695686080006
2023-05-27,03:14:50.000,147,11006392,13325,0,1685157289,13114.32269034,103.29999489000329,53568.68171184
2023-05-27,03:14:51.000,147,11006377,13205,0,1685157290,13114.32269034,103.30704402000265,53568.68869896001
2023-05-27,03:14:52.000,147,11006390,13365,0,1685157291,13114.32269034,103.32819141000073,53568.61882776001
2023-05-27,03:14:53.000,147,11006348,13445,0,1685157292,13114.309217719994,103.35638792999816,53568.744595920005
2023-05-27,03:14:54.000,147,11006333,13205,0,1685157293,13114.390053439995,103.33524054000009,53568.744595920005
2023-05-27,03:14:55.000,147,11006372,13325,0,1685157294,13114.35637188999,103.30704402000265,53568.793505760004
2023-05-27,03:14:56.000,147,11006348,13365,0,1685157295,13114.390053439995,103.32114228000137,53568.71664744001
2023-05-27,03:14:57.000,147,11006403,13445,0,1685157296,13114.31595402999,103.3493387999988,53568.674724720004
2023-05-27,03:14:58.000,147,11006410,13485,0,1685157297,13114.302481409999,103.37753532000352,53568.65376336
2023-05-27,03:14:59.000,147,11006418,13245,0,1685157298,13114.3631082,103.33524054000009,53568.80049288
2023-05-27,03:15:00.000,147,11006365,13285,0,1685157299,13114.369844509994,103.34228966999945,53568.80748000001
2023-05-27,03:15:01.000,147,11006366,13365,0,1685157300,13114.349635579994,103.32819141000073,53568.85638984001
2023-05-27,03:15:02.000,147,11006359,13205,0,1685157301,13114.33616295999,103.33524054000009,53568.78651864001
2023-05-27,03:15:03.000,147,11006412,12885,0,1685157302,13114.309217719994,103.32114228000137,53568.75857016
2023-05-27,03:15:04.000,147,11006388,13165,0,1685157303,13114.33616295999,103.34228966999945,53568.7725444
2023-05-27,03:15:05.000,147,11006398,13445,0,1685157304,13114.34289927,103.32819141000073,53568.77953152
2023-05-27,03:15:06.000,147,11006405,13125,0,1685157305,13114.33616295999,103.32819141000073,53568.76555728001
2023-05-27,03:15:07.000,147,11006366,13285,0,1685157306,13114.29574509999,103.33524054000009,53568.75158304
2023-05-27,03:15:08.000,147,11006415,13365,0,1685157307,13114.349635579994,103.34228966999945,53568.71664744001
2023-05-27,03:15:09.000,147,11006389,12965,0,1685157308,13114.38331713,103.30704402000265,53568.73760880001
2023-05-27,03:15:10.000,147,11006406,13565,0,1685157309,13114.35637188999,103.31409315000201,53568.76555728001
2023-05-27,03:15:11.000,147,11006430,13165,0,1685157310,13114.34289927,103.31409315000201,53568.80748000001
2023-05-27,03:15:12.000,147,11006387,13485,0,1685157311,13114.32269034,103.33524054000009,53568.71664744001
2023-05-27,03:15:13.000,147,11006413,13205,0,1685157312,13114.282272479999,103.31409315000201,53568.70966032
2023-05-27,03:15:14.000,147,11006395,13525,0,1685157313,13114.289008789994,103.29294576000393,53568.66773760001
2023-05-27,03:15:15.000,147,11006382,13045,0,1685157314,13114.29574509999,103.28589663000457,53568.76555728001
2023-05-27,03:15:16.000,147,11006419,13005,0,1685157315,13114.29574509999,103.25770010999986,53568.744595920005
2023-05-27,03:15:17.000,147,11006446,13165,0,1685157316,13114.25532723999,103.26474923999922,53568.73062168
2023-05-27,03:15:18.000,147,11006383,13365,0,1685157317,13114.248590929994,103.29999489000329,53568.70966032
2023-05-27,03:15:19.000,147,11006458,13325,0,1685157318,13114.289008789994,103.28589663000457,53568.77953152
2023-05-27,03:15:20.000,147,11006409,13165,0,1685157319,13114.208173069994,103.27179836999858,53568.744595920005
2023-05-27,03:15:21.000,147,11006412,13365,0,1685157320,13114.248590929994,103.2506509800005,53568.75158304
2023-05-27,03:15:22.000,147,11006408,13245,0,1685157321,13114.235118309989,103.25770010999986,53568.70966032
2023-05-27,03:15:23.000,147,11006400,13325,0,1685157322,13114.201436759999,103.23655272000178,53568.66773760001
2023-05-27,03:15:24.000,147,11006384,13525,0,1685157323,13114.214909379989,103.26474923999922,53568.68869896001
2023-05-27,03:15:25.000,147,11006408,13405,0,1685157324,13114.248590929994,103.19425793999835,53568.72363456
2023-05-27,03:15:26.000,147,11006419,13245,0,1685157325,13114.241854619999,103.18720880999899,53568.70966032
2023-05-27,03:15:27.000,147,11006435,13325,0,1685157326,13114.214909379989,103.20835620000435,53568.70966032
2023-05-27,03:15:28.000,147,11006414,13525,0,1685157327,13114.154282589989,103.22950359000242,53568.576905040005
2023-05-27,03:15:29.000,147,11006424,13365,0,1685157328,13114.147546279994,103.20835620000435,53568.63978912001
2023-05-27,03:15:30.000,147,11006410,13525,0,1685157329,13114.208173069994,103.17311055000027,53568.63978912001
2023-05-27,03:15:31.000,147,11006398,13365,0,1685157330,13114.147546279994,103.19425793999835,53568.58389216
2023-05-27,03:15:32.000,147,11006409,13405,0,1685157331,13114.181227829999,103.19425793999835,53568.55594368
2023-05-27,03:15:33.000,147,11006408,13125,0,1685157332,13114.140809969998,103.1519631600022,53568.5629308
2023-05-27,03:15:34.000,147,11006377,13245,0,1685157333,13114.181227829999,103.15901229000156,53568.60485352
2023-05-27,03:15:35.000,147,11006371,12965,0,1685157334,13114.214909379989,103.14491403000284,53568.61184064
2023-05-27,03:15:36.000,147,11006397,12925,0,1685157335,13114.147546279994,103.19425793999835,53568.576905040005
2023-05-27,03:15:37.000,147,11006419,13085,0,1685157336,13114.127337349993,103.15901229000156,53568.59087928
2023-05-27,03:15:38.000,147,11006451,13365,0,1685157337,13114.100392109998,103.17311055000027,53568.54895656001
2023-05-27,03:15:39.000,147,11006411,13285,0,1685157338,13114.053237939988,103.13786490000348,53568.54895656001
2023-05-27,03:15:40.000,147,11006398,13285,0,1685157339,13114.093655799988,103.1519631600022,53568.58389216
2023-05-27,03:15:41.000,147,11006442,13285,0,1685157340,13114.154282589989,103.12376664000476,53568.63978912001
2023-05-27,03:15:42.000,147,11006416,13285,0,1685157341,13114.113864729989,103.14491403000284,53568.56991792001
2023-05-27,03:15:43.000,147,11006360,13325,0,1685157342,13114.053237939988,103.13081577000412,53568.47209824001
2023-05-27,03:15:44.000,147,11006379,13365,0,1685157343,13114.080183179998,103.11671750999813,53568.507033840004
2023-05-27,03:15:45.000,147,11006412,13245,0,1685157344,13114.033029009988,103.13081577000412,53568.51402096
2023-05-27,03:15:46.000,147,11006377,13285,0,1685157345,13114.026292699993,103.13786490000348,53568.41620128
2023-05-27,03:15:47.000,147,11006427,13085,0,1685157346,13113.938720669998,103.12376664000476,53568.3882528
2023-05-27,03:15:48.000,147,11006397,13245,0,1685157347,13113.992611150003,103.12376664000476,53568.39523992
2023-05-27,03:15:49.000,147,11006381,13245,0,1685157348,13114.093655799988,103.09557012000005,53568.46511112
2023-05-27,03:15:50.000,147,11006391,13245,0,1685157349,13114.080183179998,103.09557012000005,53568.47209824001
2023-05-27,03:15:51.000,147,11006413,13525,0,1685157350,13114.093655799988,103.10966837999877,53568.458124000004
2023-05-27,03:15:52.000,147,11006379,13285,0,1685157351,13114.019556389998,103.09557012000005,53568.43017552001
2023-05-27,03:15:53.000,147,11006371,13205,0,1685157352,13113.952193290002,103.09557012000005,53568.34633008
2023-05-27,03:15:54.000,147,11006404,13205,0,1685157353,13114.046501629993,103.08147186000133,53568.40222704001
2023-05-27,03:15:55.000,147,11006426,13525,0,1685157354,13114.019556389998,103.08147186000133,53568.3882528
2023-05-27,03:15:56.000,147,11006391,13085,0,1685157355,13113.972402220003,103.09557012000005,53568.33235584001
2023-05-27,03:15:57.000,147,11006400,13445,0,1685157356,13113.985874839993,103.11671750999813,53568.35331720001
2023-05-27,03:15:58.000,147,11006426,13085,0,1685157357,13113.985874839993,103.11671750999813,53568.39523992
2023-05-27,03:15:59.000,147,11006370,13405,0,1685157358,13113.992611150003,103.08852099000069,53568.40222704001
2023-05-27,03:16:00.000,147,11006388,13365,0,1685157359,13113.992611150003,103.08147186000133,53568.360304320006
2023-05-27,03:16:01.000,147,11006369,13245,0,1685157360,13113.992611150003,103.07442273000197,53568.34633008
2023-05-27,03:16:02.000,147,11006401,13405,0,1685157361,13113.972402220003,103.1026192499994,53568.32536872
2023-05-27,03:16:03.000,147,11006402,12965,0,1685157362,13113.958929599998,103.13786490000348,53568.28344600001
2023-05-27,03:16:04.000,147,11006405,13005,0,1685157363,13113.945456979993,103.13786490000348,53568.32536872
2023-05-27,03:16:05.000,147,11006417,13405,0,1685157364,13113.979138529998,103.08147186000133,53568.41620128
2023-05-27,03:16:06.000,147,11006392,13285,0,1685157365,13113.985874839993,103.12376664000476,53568.34633008
2023-05-27,03:16:07.000,147,11006408,13205,0,1685157366,13113.945456979993,103.08147186000133,53568.33235584001
2023-05-27,03:16:08.000,147,11006397,13125,0,1685157367,13113.891566500002,103.13786490000348,53568.26947176
2023-05-27,03:16:09.000,147,11006436,13245,0,1685157368,13113.871357570002,103.08147186000133,53568.27645888
2023-05-27,03:16:10.000,147,11006358,13165,0,1685157369,13113.918511739997,103.08852099000069,53568.2485104
2023-05-27,03:16:11.000,147,11006424,13445,0,1685157370,13113.857884949997,103.12376664000476,53568.290433120004
2023-05-27,03:16:12.000,147,11006386,13125,0,1685157371,13113.871357570002,103.14491403000284,53568.19960056
2023-05-27,03:16:13.000,147,11006400,13205,0,1685157372,13113.905039119993,103.08147186000133,53568.339342960004
2023-05-27,03:16:14.000,147,11006385,13325,0,1685157373,13113.884830189992,103.1026192499994,53568.30440736001
2023-05-27,03:16:15.000,147,11006420,13125,0,1685157374,13113.911775430002,103.12376664000476,53568.26947176
2023-05-27,03:16:16.000,147,11006418,13245,0,1685157375,13113.871357570002,103.12376664000476,53568.22754904
2023-05-27,03:16:17.000,147,11006390,13205,0,1685157376,13113.851148640002,103.10966837999877,53568.19960056
2023-05-27,03:16:18.000,147,11006416,13085,0,1685157377,13113.844412329992,103.1519631600022,53568.192613440006
2023-05-27,03:16:19.000,147,11006374,13245,0,1685157378,13113.851148640002,103.08147186000133,53568.241523280005
2023-05-27,03:16:20.000,147,11006376,13125,0,1685157379,13113.925248049993,103.08147186000133,53568.22754904
2023-05-27,03:16:21.000,147,11006377,13325,0,1685157380,13113.918511739997,103.10966837999877,53568.21357480001
2023-05-27,03:16:22.000,147,11006409,13085,0,1685157381,13113.878093879997,103.13081577000412,53568.25549752
2023-05-27,03:16:23.000,147,11006402,13485,0,1685157382,13113.878093879997,103.13786490000348,53568.18562632001
2023-05-27,03:16:24.000,147,11006392,13285,0,1685157383,13113.851148640002,103.12376664000476,53568.18562632001
2023-05-27,03:16:25.000,147,11006364,13165,0,1685157384,13113.871357570002,103.11671750999813,53568.241523280005
2023-05-27,03:16:26.000,147,11006383,13245,0,1685157385,13113.905039119993,103.13081577000412,53568.25549752
2023-05-27,03:16:27.000,147,11006401,13605,0,1685157386,13113.864621259992,103.13081577000412,53568.171652080004
2023-05-27,03:16:28.000,147,11006399,13085,0,1685157387,13113.864621259992,103.13081577000412,53568.20658768
2023-05-27,03:16:29.000,147,11006376,13365,0,1685157388,13113.931984360002,103.12376664000476,53568.26248464001
2023-05-27,03:16:30.000,147,11006426,13085,0,1685157389,13113.938720669998,103.11671750999813,53568.30440736001
2023-05-27,03:16:31.000,147,11006397,13125,0,1685157390,13113.905039119993,103.11671750999813,53568.26947176
2023-05-27,03:16:32.000,147,11006417,13285,0,1685157391,13113.884830189992,103.1519631600022,53568.20658768
2023-05-27,03:16:33.000,147,11006368,13245,0,1685157392,13113.844412329992,103.13081577000412,53568.192613440006
2023-05-27,03:16:34.000,147,11006366,13445,0,1685157393,13113.844412329992,103.13786490000348,53568.20658768
2023-05-27,03:16:35.000,147,11006383,13005,0,1685157394,13113.898302809997,103.16606142000091,53568.241523280005
2023-05-27,03:16:36.000,147,11006414,13205,0,1685157395,13113.931984360002,103.18015967999963,53568.22056192
2023-05-27,03:16:37.000,147,11006401,13205,0,1685157396,13113.911775430002,103.1519631600022,53568.241523280005
2023-05-27,03:16:38.000,147,11006375,13365,0,1685157397,13113.925248049993,103.18720880999899,53568.21357480001
2023-05-27,03:16:39.000,147,11006394,13085,0,1685157398,13113.952193290002,103.13786490000348,53568.25549752
2023-05-27,03:16:40.000,147,11006356,13605,0,1685157399,13113.911775430002,103.1519631600022,53568.241523280005
2023-05-27,03:16:41.000,147,11006376,13205,0,1685157400,13113.925248049993,103.13081577000412,53568.22754904
2023-05-27,03:16:42.000,147,11006444,13445,0,1685157401,13113.918511739997,103.17311055000027,53568.192613440006
2023-05-27,03:16:43.000,147,11006400,13285,0,1685157402,13113.878093879997,103.17311055000027,53568.21357480001
2023-05-27,03:16:44.000,147,11006384,13085,0,1685157403,13113.931984360002,103.14491403000284,53568.25549752
2023-05-27,03:16:45.000,147,11006375,13445,0,1685157404,13113.945456979993,103.14491403000284,53568.2485104
2023-05-27,03:16:46.000,147,11006398,13045,0,1685157405,13113.985874839993,103.18015967999963,53568.26947176
2023-05-27,03:16:47.000,147,11006392,13325,0,1685157406,13113.952193290002,103.13081577000412,53568.22754904
2023-05-27,03:16:48.000,147,11006384,13325,0,1685157407,13113.891566500002,103.13786490000348,53568.15069072
2023-05-27,03:16:49.000,147,11006419,13445,0,1685157408,13113.931984360002,103.13081577000412,53568.18562632001
2023-05-27,03:16:50.000,147,11006395,13205,0,1685157409,13113.911775430002,103.14491403000284,53568.1786392
2023-05-27,03:16:51.000,147,11006416,13245,0,1685157410,13113.905039119993,103.12376664000476,53568.16466496001
2023-05-27,03:16:52.000,147,11006416,13525,0,1685157411,13113.851148640002,103.1519631600022,53568.143703600006
2023-05-27,03:16:53.000,147,11006390,13365,0,1685157412,13113.925248049993,103.16606142000091,53568.192613440006
2023-05-27,03:16:54.000,147,11006382,13165,0,1685157413,13113.898302809997,103.1026192499994,53568.20658768
2023-05-27,03:16:55.000,147,11006433,13085,0,1685157414,13113.844412329992,103.11671750999813,53568.1786392
2023-05-27,03:16:56.000,147,11006374,13245,0,1685157415,13113.797258159997,103.12376664000476,53568.16466496001
2023-05-27,03:16:57.000,147,11006402,13285,0,1685157416,13113.824203399992,103.10966837999877,53568.16466496001
2023-05-27,03:16:58.000,147,11006433,13205,0,1685157417,13113.810730780002,103.1026192499994,53568.171652080004
2023-05-27,03:16:59.000,147,11006382,13405,0,1685157418,13113.810730780002,103.12376664000476,53568.16466496001
2023-05-27,03:17:00.000,147,11006395,13165,0,1685157419,13113.783785539992,103.07442273000197,53568.122742240004
2023-05-27,03:17:01.000,147,11006420,13405,0,1685157420,13113.824203399992,103.06032447000325,53568.1786392
2023-05-27,03:17:02.000,147,11006338,13125,0,1685157421,13113.797258159997,103.04622621000453,53568.19960056
2023-05-27,03:17:03.000,147,11006401,13285,0,1685157422,13113.756840299997,103.0391770799979,53568.171652080004
2023-05-27,03:17:04.000,147,11006425,13205,0,1685157423,13113.756840299997,103.05327534000389,53568.21357480001
2023-05-27,03:17:05.000,147,11006411,13485,0,1685157424,13113.770312920002,103.04622621000453,53568.192613440006
2023-05-27,03:17:06.000,147,11006417,13405,0,1685157425,13113.750103990002,103.04622621000453,53568.192613440006
2023-05-27,03:17:07.000,147,11006371,13445,0,1685157426,13113.696213509997,103.0391770799979,53568.122742240004
2023-05-27,03:17:08.000,147,11006412,13245,0,1685157427,13113.723158749992,103.02507881999918,53568.12972936
2023-05-27,03:17:09.000,147,11006389,13165,0,1685157428,13113.783785539992,103.0039314300011,53568.25549752
2023-05-27,03:17:10.000,147,11006389,13405,0,1685157429,13113.736631369997,103.0039314300011,53568.21357480001
2023-05-27,03:17:11.000,147,11006408,13365,0,1685157430,13113.763576609992,102.95458751999831,53568.171652080004
2023-05-27,03:17:12.000,147,11006382,13205,0,1685157431,13113.716422439997,102.97573491000367,53568.16466496001
2023-05-27,03:17:13.000,147,11006384,13085,0,1685157432,13113.655795649996,102.97573491000367,53568.06684528001
2023-05-27,03:17:14.000,147,11006407,13325,0,1685157433,13113.628850410001,102.98278404000303,53568.08081952
2023-05-27,03:17:15.000,147,11006398,13205,0,1685157434,13113.676004579997,102.99688230000174,53568.16466496001
2023-05-27,03:17:16.000,147,11006380,13405,0,1685157435,13113.649059340001,103.0039314300011,53568.19960056
2023-05-27,03:17:17.000,147,11006425,13005,0,1685157436,13113.655795649996,102.97573491000367,53568.15069072
2023-05-27,03:17:18.000,147,11006386,13365,0,1685157437,13113.682740889992,103.01098056000046,53568.15069072
2023-05-27,03:17:19.000,147,11006407,13285,0,1685157438,13113.676004579997,102.96868578000431,53568.1786392
2023-05-27,03:17:20.000,147,11006436,13325,0,1685157439,13113.635586719996,102.98278404000303,53568.12972936
2023-05-27,03:17:21.000,147,11006457,13405,0,1685157440,13113.662531959992,102.99688230000174,53568.16466496001
2023-05-27,03:17:22.000,147,11006392,13445,0,1685157441,13113.662531959992,102.98278404000303,53568.11575512001
2023-05-27,03:17:23.000,147,11006396,13365,0,1685157442,13113.635586719996,103.0039314300011,53568.10178088
2023-05-27,03:17:24.000,147,11006429,13365,0,1685157443,13113.622114099991,102.97573491000367,53568.10178088
2023-05-27,03:17:25.000,147,11006400,13365,0,1685157444,13113.642323029992,102.96868578000431,53568.13671648001
2023-05-27,03:17:26.000,147,11006415,13445,0,1685157445,13113.635586719996,102.97573491000367,53568.12972936
2023-05-27,03:17:27.000,147,11006430,13365,0,1685157446,13113.689477200001,102.99688230000174,53568.10178088
2023-05-27,03:17:28.000,147,11006427,13405,0,1685157447,13113.574959929996,103.0039314300011,53568.0388968
2023-05-27,03:17:29.000,147,11006407,13245,0,1685157448,13113.615377789996,103.01098056000046,53568.15767784
2023-05-27,03:17:30.000,147,11006386,13445,0,1685157449,13113.628850410001,103.03212794999854,53568.171652080004
2023-05-27,03:17:31.000,147,11006402,13245,0,1685157450,13113.642323029992,103.03212794999854,53568.20658768
2023-05-27,03:17:32.000,147,11006391,13325,0,1685157451,13113.642323029992,103.01098056000046,53568.122742240004
2023-05-27,03:17:33.000,147,11006391,13205,0,1685157452,13113.622114099991,102.99688230000174,53568.10178088
2023-05-27,03:17:34.000,147,11006431,13445,0,1685157453,13113.696213509997,102.98278404000303,53568.1786392
2023-05-27,03:17:35.000,147,11006427,13245,0,1685157454,13113.689477200001,102.99688230000174,53568.171652080004
2023-05-27,03:17:36.000,147,11006431,13045,0,1685157455,13113.649059340001,102.98278404000303,53568.13671648001
2023-05-27,03:17:37.000,147,11006401,13405,0,1685157456,13113.595168859996,103.01098056000046,53568.09479376001
2023-05-27,03:17:38.000,147,11006394,13445,0,1685157457,13113.635586719996,103.01802968999982,53568.06684528001
2023-05-27,03:17:39.000,147,11006415,13245,0,1685157458,13113.649059340001,103.03212794999854,53568.11575512001
2023-05-27,03:17:40.000,147,11006389,13245,0,1685157459,13113.682740889992,103.01098056000046,53568.12972936
2023-05-27,03:17:41.000,147,11006377,13045,0,1685157460,13113.702949819992,103.02507881999918,53568.08780664
2023-05-27,03:17:42.000,147,11006402,13205,0,1685157461,13113.696213509997,102.98983317000238,53568.10178088
2023-05-27,03:17:43.000,147,11006389,13405,0,1685157462,13113.689477200001,102.98278404000303,53568.05985816
2023-05-27,03:17:44.000,147,11006407,13245,0,1685157463,13113.696213509997,103.01802968999982,53568.073832400005
2023-05-27,03:17:45.000,147,11006410,13285,0,1685157464,13113.702949819992,103.01802968999982,53568.108768
2023-05-27,03:17:46.000,147,11006414,13285,0,1685157465,13113.696213509997,103.0039314300011,53568.16466496001
2023-05-27,03:17:47.000,147,11006383,13325,0,1685157466,13113.669268270001,103.01098056000046,53568.01094832
2023-05-27,03:17:48.000,147,11006425,13325,0,1685157467,13113.669268270001,103.04622621000453,53568.024922560006
2023-05-27,03:17:49.000,147,11006417,13125,0,1685157468,13113.756840299997,102.99688230000174,53568.12972936
2023-05-27,03:17:50.000,147,11006347,13365,0,1685157469,13113.756840299997,102.98983317000238,53568.1786392
2023-05-27,03:17:51.000,147,11006415,13285,0,1685157470,13113.756840299997,103.01802968999982,53568.12972936
2023-05-27,03:17:52.000,147,11006402,13085,0,1685157471,13113.736631369997,102.98983317000238,53568.10178088
2023-05-27,03:17:53.000,147,11006392,13085,0,1685157472,13113.689477200001,103.03212794999854,53568.024922560006
2023-05-27,03:17:54.000,147,11006412,13285,0,1685157473,13113.716422439997,103.03212794999854,53568.05985816
2023-05-27,03:17:55.000,147,11006384,13245,0,1685157474,13113.729895060002,103.04622621000453,53568.09479376001
2023-05-27,03:17:56.000,147,11006400,13165,0,1685157475,13113.777049229997,103.01802968999982,53568.10178088
2023-05-27,03:17:57.000,147,11006401,13365,0,1685157476,13113.750103990002,103.03212794999854,53568.04588392001
2023-05-27,03:17:58.000,147,11006354,13325,0,1685157477,13113.736631369997,103.01802968999982,53568.024922560006
2023-05-27,03:17:59.000,147,11006399,13165,0,1685157478,13113.797258159997,102.98278404000303,53568.073832400005
2023-05-27,03:18:00.000,147,11006421,13605,0,1685157479,13113.756840299997,103.0391770799979,53568.10178088
2023-05-27,03:18:01.000,147,11006417,13405,0,1685157480,13113.783785539992,103.02507881999918,53568.108768
2023-05-27,03:18:02.000,147,11006400,12925,0,1685157481,13113.824203399992,103.01802968999982,53568.0388968
2023-05-27,03:18:03.000,147,11006388,13245,0,1685157482,13113.696213509997,103.03212794999854,53567.99697408001
2023-05-27,03:18:04.000,147,11006392,13165,0,1685157483,13113.770312920002,103.01098056000046,53568.0388968
2023-05-27,03:18:05.000,147,11006449,13165,0,1685157484,13113.830939710002,102.96163664999767,53568.04588392001
2023-05-27,03:18:06.000,147,11006394,13445,0,1685157485,13113.830939710002,102.96868578000431,53568.11575512001
2023-05-27,03:18:07.000,147,11006374,13205,0,1685157486,13113.871357570002,102.97573491000367,53568.12972936
2023-05-27,03:18:08.000,147,11006418,13525,0,1685157487,13113.830939710002,102.97573491000367,53568.05985816
2023-05-27,03:18:09.000,147,11006412,13605,0,1685157488,13113.790521850002,103.0039314300011,53568.05287104
2023-05-27,03:18:10.000,147,11006371,13285,0,1685157489,13113.770312920002,102.99688230000174,53568.003961200004
2023-05-27,03:18:11.000,147,11006408,13445,0,1685157490,13113.851148640002,102.99688230000174,53568.0388968
2023-05-27,03:18:12.000,147,11006398,13605,0,1685157491,13113.844412329992,102.99688230000174,53568.108768
2023-05-27,03:18:13.000,147,11006392,13525,0,1685157492,13113.830939710002,102.98278404000303,53568.09479376001
2023-05-27,03:18:14.000,147,11006399,13085,0,1685157493,13113.844412329992,102.96163664999767,53568.05287104
2023-05-27,03:18:15.000,147,11006389,13205,0,1685157494,13113.837676019997,102.96163664999767,53568.05985816
2023-05-27,03:18:16.000,147,11006386,13085,0,1685157495,13113.844412329992,102.98278404000303,53568.01094832
2023-05-27,03:18:17.000,147,11006419,13165,0,1685157496,13113.810730780002,103.0039314300011,53568.073832400005
2023-05-27,03:18:18.000,147,11006409,13085,0,1685157497,13113.783785539992,102.96868578000431,53567.99697408001
2023-05-27,03:18:19.000,147,11006412,13045,0,1685157498,13113.783785539992,102.96868578000431,53567.96203848
2023-05-27,03:18:20.000,147,11006356,13085,0,1685157499,13113.830939710002,102.97573491000367,53568.04588392001
2023-05-27,03:18:21.000,147,11006386,13405,0,1685157500,13113.817467089997,102.96163664999767,53568.08081952
2023-05-27,03:18:22.000,147,11006393,13285,0,1685157501,13113.797258159997,102.97573491000367,53568.05287104
2023-05-27,03:18:23.000,147,11006408,13525,0,1685157502,13113.830939710002,102.91934187000152,53568.06684528001
2023-05-27,03:18:24.000,147,11006391,13685,0,1685157503,13113.803994469992,102.94753838999895,53568.08081952
2023-05-27,03:18:25.000,147,11006352,13125,0,1685157504,13113.783785539992,102.93344013000024,53568.03190968
2023-05-27,03:18:26.000,147,11006376,13085,0,1685157505,13113.750103990002,102.93344013000024,53567.93409
2023-05-27,03:18:27.000,147,11006376,13445,0,1685157506,13113.756840299997,102.93344013000024,53567.955051360004
2023-05-27,03:18:28.000,147,11006382,13325,0,1685157507,13113.790521850002,102.89819448000344,53568.04588392001
2023-05-27,03:18:29.000,147,11006403,13245,0,1685157508,13113.777049229997,102.88409622000472,53568.01793544001
2023-05-27,03:18:30.000,147,11006388,13365,0,1685157509,13113.783785539992,102.86294882999937,53568.06684528001
2023-05-27,03:18:31.000,147,11006362,13405,0,1685157510,13113.790521850002,102.86999795999873,53568.03190968
2023-05-27,03:18:32.000,147,11006378,13045,0,1685157511,13113.763576609992,102.91229274000216,53567.98998696
2023-05-27,03:18:33.000,147,11006455,13525,0,1685157512,13113.689477200001,102.89114535000408,53567.88518016
2023-05-27,03:18:34.000,147,11006380,13285,0,1685157513,13113.716422439997,102.89114535000408,53567.91312864
2023-05-27,03:18:35.000,147,11006348,13365,0,1685157514,13113.756840299997,102.93344013000024,53567.906141520005
2023-05-27,03:18:36.000,147,11006415,13525,0,1685157515,13113.756840299997,102.86999795999873,53567.92710288001
2023-05-27,03:18:37.000,147,11006374,13245,0,1685157516,13113.702949819992,102.88409622000472,53567.96203848
2023-05-27,03:18:38.000,147,11006347,13205,0,1685157517,13113.716422439997,102.86294882999937,53567.976012720006
2023-05-27,03:18:39.000,147,11006458,13245,0,1685157518,13113.763576609992,102.84885057000065,53567.96902560001
2023-05-27,03:18:40.000,147,11006380,13125,0,1685157519,13113.723158749992,102.82065405000321,53567.955051360004
2023-05-27,03:18:41.000,147,11006360,13445,0,1685157520,13113.750103990002,102.85589970000001,53567.976012720006
2023-05-27,03:18:42.000,147,11006384,13285,0,1685157521,13113.756840299997,102.83475231000193,53567.96203848
2023-05-27,03:18:43.000,147,11006373,13405,0,1685157522,13113.716422439997,102.84885057000065,53567.91312864
2023-05-27,03:18:44.000,147,11006391,13245,0,1685157523,13113.709686130002,102.82770318000257,53567.93409
2023-05-27,03:18:45.000,147,11006376,13325,0,1685157524,13113.783785539992,102.85589970000001,53567.99697408001
2023-05-27,03:18:46.000,147,11006402,12925,0,1685157525,13113.763576609992,102.82770318000257,53567.99697408001
2023-05-27,03:18:47.000,147,11006427,13045,0,1685157526,13113.783785539992,102.7924575299985,53567.98299984
2023-05-27,03:18:48.000,147,11006361,13445,0,1685157527,13113.736631369997,102.7924575299985,53567.955051360004
2023-05-27,03:18:49.000,147,11006379,13445,0,1685157528,13113.682740889992,102.82065405000321,53567.88518016
2023-05-27,03:18:50.000,147,11006356,13365,0,1685157529,13113.696213509997,102.7924575299985,53567.91312864
2023-05-27,03:18:51.000,147,11006417,13405,0,1685157530,13113.743367679992,102.81360492000385,53567.92710288001
2023-05-27,03:18:52.000,147,11006395,13245,0,1685157531,13113.723158749992,102.81360492000385,53567.93409
2023-05-27,03:18:53.000,147,11006391,13205,0,1685157532,13113.702949819992,102.82065405000321,53567.94806424001
2023-05-27,03:18:54.000,147,11006393,13325,0,1685157533,13113.743367679992,102.7924575299985,53567.906141520005
2023-05-27,03:18:55.000,147,11006354,13205,0,1685157534,13113.763576609992,102.78540839999914,53567.98299984
2023-05-27,03:18:56.000,147,11006419,13285,0,1685157535,13113.763576609992,102.77131014000042,53567.92710288001
2023-05-27,03:18:57.000,147,11006376,13365,0,1685157536,13113.702949819992,102.75016275000235,53567.87120592
2023-05-27,03:18:58.000,147,11006391,13205,0,1685157537,13113.763576609992,102.76426101000106,53567.96203848
2023-05-27,03:18:59.000,147,11006379,13285,0,1685157538,13113.756840299997,102.75016275000235,53568.01793544001
2023-05-27,03:19:00.000,147,11006398,13445,0,1685157539,13113.736631369997,102.77131014000042,53567.976012720006
2023-05-27,03:19:01.000,147,11006409,13365,0,1685157540,13113.783785539992,102.74311362000299,53568.0388968
2023-05-27,03:19:02.000,147,11006417,13285,0,1685157541,13113.750103990002,102.72196623000491,53568.024922560006
2023-05-27,03:19:03.000,147,11006438,12965,0,1685157542,13113.783785539992,102.72901536000427,53568.024922560006
2023-05-27,03:19:04.000,147,11006395,13325,0,1685157543,13113.736631369997,102.6937697100002,53567.96902560001
2023-05-27,03:19:05.000,147,11006413,13285,0,1685157544,13113.770312920002,102.70081883999956,53568.003961200004
2023-05-27,03:19:06.000,147,11006406,13325,0,1685157545,13113.682740889992,102.67967145000148,53567.87120592
2023-05-27,03:19:07.000,147,11006394,13245,0,1685157546,13113.676004579997,102.68672058000084,53567.955051360004
2023-05-27,03:19:08.000,147,11006392,13165,0,1685157547,13113.723158749992,102.6937697100002,53567.976012720006
2023-05-27,03:19:09.000,147,11006380,13205,0,1685157548,13113.709686130002,102.67967145000148,53567.96902560001
2023-05-27,03:19:10.000,147,11006387,13365,0,1685157549,13113.689477200001,102.67262232000212,53567.94107712
2023-05-27,03:19:11.000,147,11006386,13085,0,1685157550,13113.696213509997,102.65147493000404,53568.04588392001
2023-05-27,03:19:12.000,147,11006441,13405,0,1685157551,13113.702949819992,102.67262232000212,53567.98998696
2023-05-27,03:19:13.000,147,11006362,13365,0,1685157552,13113.642323029992,102.67262232000212,53567.94107712
2023-05-27,03:19:14.000,147,11006410,13565,0,1685157553,13113.601905169991,102.65147493000404,53567.89915440001
2023-05-27,03:19:15.000,147,11006393,13405,0,1685157554,13113.655795649996,102.67262232000212,53567.94806424001
2023-05-27,03:19:16.000,147,11006387,13325,0,1685157555,13113.662531959992,102.70081883999956,53568.0388968
2023-05-27,03:19:17.000,147,11006371,13285,0,1685157556,13113.622114099991,102.70786796999892,53568.03190968
2023-05-27,03:19:18.000,147,11006373,13165,0,1685157557,13113.595168859996,102.64442580000468,53567.93409
2023-05-27,03:19:19.000,147,11006425,13445,0,1685157558,13113.622114099991,102.65147493000404,53567.955051360004
2023-05-27,03:19:20.000,147,11006399,13125,0,1685157559,13113.595168859996,102.67967145000148,53567.976012720006
2023-05-27,03:19:21.000,147,11006419,13005,0,1685157560,13113.568223620001,102.65147493000404,53567.94107712
2023-05-27,03:19:22.000,147,11006369,13165,0,1685157561,13113.534542069996,102.62327840999933,53567.94806424001
2023-05-27,03:19:23.000,147,11006462,13285,0,1685157562,13113.534542069996,102.63737666999805,53567.92710288001
2023-05-27,03:19:24.000,147,11006413,13365,0,1685157563,13113.54801469,102.63737666999805,53567.955051360004
2023-05-27,03:19:25.000,147,11006428,13205,0,1685157564,13113.521069449991,102.58803276000253,53567.87819304001
2023-05-27,03:19:26.000,147,11006396,13325,0,1685157565,13113.54801469,102.60918015000061,53567.976012720006
2023-05-27,03:19:27.000,147,11006409,13285,0,1685157566,13113.50759683,102.5950818900019,53567.96203848
2023-05-27,03:19:28.000,147,11006412,13405,0,1685157567,13113.46044265999,102.5950818900019,53567.857231680005
2023-05-27,03:19:29.000,147,11006400,13285,0,1685157568,13113.48065158999,102.61622927999997,53567.81530896
2023-05-27,03:19:30.000,147,11006393,13165,0,1685157569,13113.453706349996,102.57393450000382,53567.836270320004
2023-05-27,03:19:31.000,147,11006384,13045,0,1685157570,13113.46717897,102.58098363000317,53567.8642188
2023-05-27,03:19:32.000,147,11006472,13245,0,1685157571,13113.433497419996,102.60918015000061,53567.836270320004
2023-05-27,03:19:33.000,147,11006382,13445,0,1685157572,13113.4873879,102.61622927999997,53567.857231680005
2023-05-27,03:19:34.000,147,11006442,13285,0,1685157573,13113.46717897,102.58098363000317,53567.857231680005
2023-05-27,03:19:35.000,147,11006372,13285,0,1685157574,13113.46044265999,102.55983623999782,53567.836270320004
2023-05-27,03:19:36.000,147,11006382,13285,0,1685157575,13113.4873879,102.55278710999846,53567.7943476
2023-05-27,03:19:37.000,147,11006370,13325,0,1685157576,13113.44023372999,102.58098363000317,53567.80133472001
2023-05-27,03:19:38.000,147,11006388,13605,0,1685157577,13113.39981586999,102.58803276000253,53567.75941200001
2023-05-27,03:19:39.000,147,11006394,13525,0,1685157578,13113.37960693999,102.60918015000061,53567.78037336001
2023-05-27,03:19:40.000,147,11006383,13205,0,1685157579,13113.44697004,102.55983623999782,53567.84325744
2023-05-27,03:19:41.000,147,11006380,13085,0,1685157580,13113.4873879,102.5457379799991,53567.836270320004
2023-05-27,03:19:42.000,147,11006395,12845,0,1685157581,13113.494124209996,102.50344320000295,53567.80133472001
2023-05-27,03:19:43.000,147,11006410,13245,0,1685157582,13113.44023372999,102.55278710999846,53567.787360480004
2023-05-27,03:19:44.000,147,11006386,13325,0,1685157583,13113.4873879,102.53868884999974,53567.78037336001
2023-05-27,03:19:45.000,147,11006392,13085,0,1685157584,13113.46717897,102.55983623999782,53567.82229608
2023-05-27,03:19:46.000,147,11006388,13285,0,1685157585,13113.46044265999,102.52459059000103,53567.78037336001
2023-05-27,03:19:47.000,147,11006397,13245,0,1685157586,13113.39981586999,102.51754146000167,53567.75242488
2023-05-27,03:19:48.000,147,11006361,13405,0,1685157587,13113.39981586999,102.55983623999782,53567.75941200001
2023-05-27,03:19:49.000,147,11006396,13285,0,1685157588,13113.46717897,102.53163972000038,53567.82229608
2023-05-27,03:19:50.000,147,11006384,13365,0,1685157589,13113.48065158999,102.5457379799991,53567.85024456001
2023-05-27,03:19:51.000,147,11006345,13485,0,1685157590,13113.48065158999,102.51754146000167,53567.836270320004
2023-05-27,03:19:52.000,147,11006406,13645,0,1685157591,13113.44697004,102.51049233000231,53567.74543776
2023-05-27,03:19:53.000,147,11006373,13445,0,1685157592,13113.35939800999,102.55278710999846,53567.69652792
2023-05-27,03:19:54.000,147,11006448,13245,0,1685157593,13113.433497419996,102.53868884999974,53567.689540800005
2023-05-27,03:19:55.000,147,11006396,13365,0,1685157594,13113.42002479999,102.48934494000423,53567.76639912
2023-05-27,03:19:56.000,147,11006365,13245,0,1685157595,13113.48065158999,102.46819754999888,53567.77338624
2023-05-27,03:19:57.000,147,11006417,13045,0,1685157596,13113.44697004,102.49639407000359,53567.75941200001
2023-05-27,03:19:58.000,147,11006407,13285,0,1685157597,13113.42002479999,102.50344320000295,53567.77338624
2023-05-27,03:19:59.000,147,11006380,13205,0,1685157598,13113.453706349996,102.47524667999824,53567.80133472001
2023-05-27,03:20:00.000,147,11006315,13365,0,1685157599,13113.433497419996,102.48229581000487,53567.75242488
2023-05-27,03:20:01.000,147,11006430,13525,0,1685157600,13113.393079559995,102.51049233000231,53567.808321840006
2023-05-27,03:20:02.000,147,11006373,13045,0,1685157601,13113.44023372999,102.48934494000423,53567.71050216001
2023-05-27,03:20:03.000,147,11006402,13125,0,1685157602,13113.372870629995,102.51049233000231,53567.75941200001
2023-05-27,03:20:04.000,147,11006386,13125,0,1685157603,13113.42002479999,102.44000103000144,53567.71050216001
2023-05-27,03:20:05.000,147,11006396,13605,0,1685157604,13113.44023372999,102.46819754999888,53567.75242488
2023-05-27,03:20:06.000,147,11006351,12885,0,1685157605,13113.46717897,102.44000103000144,53567.78037336001
2023-05-27,03:20:07.000,147,11006329,13485,0,1685157606,13113.433497419996,102.45409929000016,53567.78037336001
2023-05-27,03:20:08.000,147,11006383,13005,0,1685157607,13113.40655218,102.4470501600008,53567.689540800005
2023-05-27,03:20:09.000,147,11006331,13405,0,1685157608,13113.36613432,102.4470501600008,53567.6546052
2023-05-27,03:20:10.000,147,11006407,13285,0,1685157609,13113.38634325,102.39065711999865,53567.76639912
2023-05-27,03:20:11.000,147,11006404,13325,0,1685157610,13113.38634325,102.41885364000336,53567.808321840006
2023-05-27,03:20:12.000,147,11006381,13365,0,1685157611,13113.37960693999,102.38360798999929,53567.76639912
2023-05-27,03:20:13.000,147,11006389,13085,0,1685157612,13113.42676111,102.38360798999929,53567.81530896
2023-05-27,03:20:14.000,147,11006376,13125,0,1685157613,13113.42676111,102.37655885999993,53567.76639912
2023-05-27,03:20:15.000,147,11006363,13365,0,1685157614,13113.393079559995,102.39770624999801,53567.7244764
2023-05-27,03:20:16.000,147,11006395,13285,0,1685157615,13113.352661699995,102.37655885999993,53567.640630960006
2023-05-27,03:20:17.000,147,11006366,13165,0,1685157616,13113.31898014999,102.33426408000378,53567.640630960006
2023-05-27,03:20:18.000,147,11006416,13085,0,1685157617,13113.37960693999,102.34131321000314,53567.668579440004
2023-05-27,03:20:19.000,147,11006391,13445,0,1685157618,13113.36613432,102.37655885999993,53567.738450640005
2023-05-27,03:20:20.000,147,11006375,13165,0,1685157619,13113.32571646,102.32721495000442,53567.71050216001
2023-05-27,03:20:21.000,147,11006375,13605,0,1685157620,13113.35939800999,102.30606755999906,53567.75242488
2023-05-27,03:20:22.000,147,11006396,13245,0,1685157621,13113.393079559995,102.28492017000099,53567.668579440004
2023-05-27,03:20:23.000,147,11006361,13245,0,1685157622,13113.29877121999,102.32016581999778,53567.6546052
2023-05-27,03:20:24.000,147,11006378,13365,0,1685157623,13113.32571646,102.27787104000163,53567.640630960006
2023-05-27,03:20:25.000,147,11006366,13325,0,1685157624,13113.2852986,102.26377278000291,53567.640630960006
2023-05-27,03:20:26.000,147,11006391,13205,0,1685157625,13113.312243839995,102.29196930000035,53567.61268248001
2023-05-27,03:20:27.000,147,11006429,13245,0,1685157626,13113.251617049995,102.28492017000099,53567.59172112001
2023-05-27,03:20:28.000,147,11006399,13285,0,1685157627,13113.29877121999,102.25672365000355,53567.619669600004
2023-05-27,03:20:29.000,147,11006359,13365,0,1685157628,13113.31898014999,102.27787104000163,53567.6546052
2023-05-27,03:20:30.000,147,11006390,13205,0,1685157629,13113.32571646,102.27082191000227,53567.64761808
2023-05-27,03:20:31.000,147,11006353,13325,0,1685157630,13113.2852986,102.27082191000227,53567.64761808
2023-05-27,03:20:32.000,147,11006385,13205,0,1685157631,13113.2852986,102.27082191000227,53567.57774688
2023-05-27,03:20:33.000,147,11006392,13365,0,1685157632,13113.17751763999,102.27787104000163,53567.500888560004
2023-05-27,03:20:34.000,147,11006420,13405,0,1685157633,13113.190990259995,102.24262539000483,53567.56377264001
2023-05-27,03:20:35.000,147,11006407,13125,0,1685157634,13113.23814442999,102.22147799999948,53567.62665672
2023-05-27,03:20:36.000,147,11006410,13325,0,1685157635,13113.27856228999,102.22147799999948,53567.57774688
2023-05-27,03:20:37.000,147,11006413,13285,0,1685157636,13113.24488074,102.24967452000419,53567.53582416
2023-05-27,03:20:38.000,147,11006405,13125,0,1685157637,13113.251617049995,102.20737974000076,53567.60569536
2023-05-27,03:20:39.000,147,11006399,13285,0,1685157638,13113.2852986,102.21442887000012,53567.64761808
2023-05-27,03:20:40.000,147,11006419,13405,0,1685157639,13113.27856228999,102.21442887000012,53567.59870824
2023-05-27,03:20:41.000,147,11006405,13205,0,1685157640,13113.25835335999,102.18623235000268,53567.619669600004
2023-05-27,03:20:42.000,147,11006384,13405,0,1685157641,13113.2852986,102.20737974000076,53567.61268248001
2023-05-27,03:20:43.000,147,11006362,13165,0,1685157642,13113.22467181,102.1650849600046,53567.55678552
2023-05-27,03:20:44.000,147,11006381,13445,0,1685157643,13113.231408119995,102.17213409000396,53567.59172112001
2023-05-27,03:20:45.000,147,11006374,13245,0,1685157644,13113.30550753,102.17213409000396,53567.64761808
2023-05-27,03:20:46.000,147,11006390,13325,0,1685157645,13113.31898014999,102.15803582999797,53567.60569536
2023-05-27,03:20:47.000,147,11006378,13245,0,1685157646,13113.292034909995,102.15098669999861,53567.619669600004
2023-05-27,03:20:48.000,147,11006408,13445,0,1685157647,13113.292034909995,102.15098669999861,53567.640630960006
2023-05-27,03:20:49.000,147,11006432,13285,0,1685157648,13113.30550753,102.1368884399999,53567.619669600004
2023-05-27,03:20:50.000,147,11006411,13245,0,1685157649,13113.292034909995,102.15098669999861,53567.584734
2023-05-27,03:20:51.000,147,11006389,13285,0,1685157650,13113.312243839995,102.12983931000053,53567.61268248001
2023-05-27,03:20:52.000,147,11006412,13325,0,1685157651,13113.27856228999,102.17213409000396,53567.52883704
2023-05-27,03:20:53.000,147,11006449,13285,0,1685157652,13113.312243839995,102.1650849600046,53567.56377264001
2023-05-27,03:20:54.000,147,11006388,13405,0,1685157653,13113.34592539,102.14393756999925,53567.570759760005
2023-05-27,03:20:55.000,147,11006442,13285,0,1685157654,13113.332452769995,102.09459366000374,53567.61268248001
2023-05-27,03:20:56.000,147,11006396,13205,0,1685157655,13113.332452769995,102.10869192000246,53567.54281128001
2023-05-27,03:20:57.000,147,11006416,13125,0,1685157656,13113.27856228999,102.1016427900031,53567.521849920005
2023-05-27,03:20:58.000,147,11006411,13485,0,1685157657,13113.30550753,102.11574105000182,53567.4799272
2023-05-27,03:20:59.000,147,11006427,13245,0,1685157658,13113.27856228999,102.08754453000438,53567.472940080006
2023-05-27,03:21:00.000,147,11006390,13445,0,1685157659,13113.33918907999,102.08049539999774,53567.521849920005
2023-05-27,03:21:01.000,147,11006395,13085,0,1685157660,13113.36613432,102.07344626999839,53567.55678552
2023-05-27,03:21:02.000,147,11006418,13205,0,1685157661,13113.393079559995,102.07344626999839,53567.55678552
2023-05-27,03:21:03.000,147,11006398,13125,0,1685157662,13113.34592539,102.06639713999903,53567.50787568
2023-05-27,03:21:04.000,147,11006426,13205,0,1685157663,13113.34592539,102.08049539999774,53567.45896584
2023-05-27,03:21:05.000,147,11006364,13285,0,1685157664,13113.36613432,102.06639713999903,53567.48691432
2023-05-27,03:21:06.000,147,11006426,13485,0,1685157665,13113.37960693999,102.05934800999967,53567.53582416
2023-05-27,03:21:07.000,147,11006403,13365,0,1685157666,13113.32571646,102.02410236000287,53567.4799272
2023-05-27,03:21:08.000,147,11006401,13045,0,1685157667,13113.32571646,102.05229888000031,53567.51486280001
2023-05-27,03:21:09.000,147,11006403,13125,0,1685157668,13113.413288489995,102.02410236000287,53567.57774688
2023-05-27,03:21:10.000,147,11006366,13525,0,1685157669,13113.413288489995,102.01000410000415,53567.50787568
2023-05-27,03:21:11.000,147,11006396,13085,0,1685157670,13113.38634325,101.99590583999816,53567.52883704
2023-05-27,03:21:12.000,147,11006455,13245,0,1685157671,13113.36613432,102.0029549700048,53567.50787568
2023-05-27,03:21:13.000,147,11006460,13565,0,1685157672,13113.31898014999,101.96066019000136,53567.521849920005
2023-05-27,03:21:14.000,147,11006395,13405,0,1685157673,13113.312243839995,101.93951280000329,53567.44499160001
2023-05-27,03:21:15.000,147,11006408,13525,0,1685157674,13113.30550753,101.97475845000008,53567.54281128001
2023-05-27,03:21:16.000,147,11006381,13405,0,1685157675,13113.33918907999,101.953611060002,53567.52883704
2023-05-27,03:21:17.000,147,11006391,13325,0,1685157676,13113.312243839995,101.94656193000264,53567.4799272
2023-05-27,03:21:18.000,147,11006410,13245,0,1685157677,13113.26508967,101.88311976000114,53567.41704312
2023-05-27,03:21:19.000,147,11006469,13605,0,1685157678,13113.30550753,101.91131627999857,53567.51486280001
2023-05-27,03:21:20.000,147,11006423,13325,0,1685157679,13113.27856228999,101.93951280000329,53567.50787568
2023-05-27,03:21:21.000,147,11006404,13045,0,1685157680,13113.27856228999,101.91836540999793,53567.4799272
2023-05-27,03:21:22.000,147,11006405,13325,0,1685157681,13113.25835335999,101.89721801999985,53567.42403024001
2023-05-27,03:21:23.000,147,11006384,13485,0,1685157682,13113.211199189995,101.90426714999921,53567.354159040005
2023-05-27,03:21:24.000,147,11006439,13325,0,1685157683,13113.231408119995,101.91131627999857,53567.38210752
2023-05-27,03:21:25.000,147,11006368,13085,0,1685157684,13113.25835335999,101.8901688900005,53567.44499160001
2023-05-27,03:21:26.000,147,11006404,13245,0,1685157685,13113.271825979995,101.8901688900005,53567.44499160001
2023-05-27,03:21:27.000,147,11006429,13325,0,1685157686,13113.22467181,101.88311976000114,53567.410056
2023-05-27,03:21:28.000,147,11006421,13125,0,1685157687,13113.19772656999,101.91836540999793,53567.31223632
2023-05-27,03:21:29.000,147,11006413,13365,0,1685157688,13113.19772656999,101.8901688900005,53567.38210752
2023-05-27,03:21:30.000,147,11006386,13165,0,1685157689,13113.211199189995,101.90426714999921,53567.38210752
2023-05-27,03:21:31.000,147,11006391,13125,0,1685157690,13113.231408119995,101.90426714999921,53567.41704312
2023-05-27,03:21:32.000,147,11006374,13005,0,1685157691,13113.17751763999,101.90426714999921,53567.31922344
2023-05-27,03:21:33.000,147,11006425,13165,0,1685157692,13113.23814442999,101.88311976000114,53567.37512040001
2023-05-27,03:21:34.000,147,11006395,13405,0,1685157693,13113.251617049995,101.8901688900005,53567.45896584
2023-05-27,03:21:35.000,147,11006357,13285,0,1685157694,13113.271825979995,101.8901688900005,53567.38909464
2023-05-27,03:21:36.000,147,11006406,13245,0,1685157695,13113.24488074,101.90426714999921,53567.31922344
2023-05-27,03:21:37.000,147,11006355,13205,0,1685157696,13113.20446288,101.87607063000178,53567.27730072001
2023-05-27,03:21:38.000,147,11006394,13125,0,1685157697,13113.231408119995,101.90426714999921,53567.2703136
2023-05-27,03:21:39.000,147,11006417,13125,0,1685157698,13113.271825979995,101.87607063000178,53567.354159040005
2023-05-27,03:21:40.000,147,11006372,13445,0,1685157699,13113.30550753,101.8901688900005,53567.34717192001
2023-05-27,03:21:41.000,147,11006373,13285,0,1685157700,13113.24488074,101.8901688900005,53567.29826208001
2023-05-27,03:21:42.000,147,11006402,13405,0,1685157701,13113.31898014999,101.87607063000178,53567.36114616
2023-05-27,03:21:43.000,147,11006379,13365,0,1685157702,13113.24488074,101.91131627999857,53567.29127496
2023-05-27,03:21:44.000,147,11006389,13245,0,1685157703,13113.29877121999,101.93246367000393,53567.31922344
2023-05-27,03:21:45.000,147,11006426,13205,0,1685157704,13113.26508967,101.92541454000457,53567.24935224
2023-05-27,03:21:46.000,147,11006390,13045,0,1685157705,13113.30550753,101.92541454000457,53567.31922344
2023-05-27,03:21:47.000,147,11006391,13365,0,1685157706,13113.27856228999,101.91836540999793,53567.186468160005
2023-05-27,03:21:48.000,147,11006391,13245,0,1685157707,13113.26508967,101.953611060002,53567.21441664
2023-05-27,03:21:49.000,147,11006404,13165,0,1685157708,13113.332452769995,101.91836540999793,53567.2703136
2023-05-27,03:21:50.000,147,11006408,13365,0,1685157709,13113.30550753,101.96066019000136,53567.29127496
2023-05-27,03:21:51.000,147,11006447,13245,0,1685157710,13113.352661699995,101.94656193000264,53567.24935224
2023-05-27,03:21:52.000,147,11006399,13325,0,1685157711,13113.29877121999,101.953611060002,53567.284287840004
2023-05-27,03:21:53.000,147,11006425,13525,0,1685157712,13113.2852986,101.93951280000329,53567.2004424
2023-05-27,03:21:54.000,147,11006399,13085,0,1685157713,13113.24488074,101.96066019000136,53567.20742952001
2023-05-27,03:21:55.000,147,11006390,13085,0,1685157714,13113.271825979995,102.0029549700048,53567.25633936001
2023-05-27,03:21:56.000,147,11006371,13245,0,1685157715,13113.31898014999,101.97475845000008,53567.27730072001
2023-05-27,03:21:57.000,147,11006408,13245,0,1685157716,13113.292034909995,101.96066019000136,53567.25633936001
2023-05-27,03:21:58.000,147,11006370,13525,0,1685157717,13113.271825979995,101.98180757999944,53567.22140376
2023-05-27,03:21:59.000,147,11006403,13405,0,1685157718,13113.30550753,101.953611060002,53567.24935224
2023-05-27,03:22:00.000,147,11006404,13005,0,1685157719,13113.312243839995,101.98180757999944,53567.22839088001
2023-05-27,03:22:01.000,147,11006342,13045,0,1685157720,13113.292034909995,101.96770932000072,53567.24236512
2023-05-27,03:22:02.000,147,11006393,13045,0,1685157721,13113.2852986,101.9888567099988,53567.235378000005
2023-05-27,03:22:03.000,147,11006393,13245,0,1685157722,13113.211199189995,102.0029549700048,53567.186468160005
2023-05-27,03:22:04.000,147,11006358,13285,0,1685157723,13113.22467181,101.953611060002,53567.17948104001
2023-05-27,03:22:05.000,147,11006399,13205,0,1685157724,13113.231408119995,101.953611060002,53567.22140376
2023-05-27,03:22:06.000,147,11006415,13165,0,1685157725,13113.231408119995,101.93246367000393,53567.29127496
2023-05-27,03:22:07.000,147,11006379,13285,0,1685157726,13113.231408119995,101.97475845000008,53567.2703136
2023-05-27,03:22:08.000,147,11006372,13245,0,1685157727,13113.16404502,101.96770932000072,53567.15851968001
2023-05-27,03:22:09.000,147,11006394,13445,0,1685157728,13113.18425395,101.93246367000393,53567.165506800004
2023-05-27,03:22:10.000,147,11006408,13045,0,1685157729,13113.18425395,101.93246367000393,53567.25633936001
2023-05-27,03:22:11.000,147,11006359,13245,0,1685157730,13113.17751763999,101.93246367000393,53567.22140376
2023-05-27,03:22:12.000,147,11006365,13285,0,1685157731,13113.14383609,101.96066019000136,53567.15851968001
2023-05-27,03:22:13.000,147,11006370,13205,0,1685157732,13113.150572399994,101.93951280000329,53567.15851968001
2023-05-27,03:22:14.000,147,11006372,13285,0,1685157733,13113.13709977999,101.953611060002,53567.17249392
2023-05-27,03:22:15.000,147,11006413,13165,0,1685157734,13113.110154539994,101.92541454000457,53567.186468160005
2023-05-27,03:22:16.000,147,11006370,12965,0,1685157735,13113.083209299999,101.93246367000393,53567.15153256
2023-05-27,03:22:17.000,147,11006412,13365,0,1685157736,13113.083209299999,101.92541454000457,53567.116596960004
2023-05-27,03:22:18.000,147,11006413,13245,0,1685157737,13113.015846199989,101.94656193000264,53567.0956356
2023-05-27,03:22:19.000,147,11006362,12925,0,1685157738,13113.029318819994,101.92541454000457,53567.15851968001
2023-05-27,03:22:20.000,147,11006410,13285,0,1685157739,13113.063000369999,101.91131627999857,53567.15153256
2023-05-27,03:22:21.000,147,11006423,13125,0,1685157740,13113.069736679994,101.89721801999985,53567.186468160005
2023-05-27,03:22:22.000,147,11006405,13125,0,1685157741,13113.029318819994,101.91836540999793,53567.165506800004
2023-05-27,03:22:23.000,147,11006410,13485,0,1685157742,13112.975428339989,101.90426714999921,53567.067687120005
2023-05-27,03:22:24.000,147,11006402,13525,0,1685157743,13112.894592619989,101.88311976000114,53567.05371288
2023-05-27,03:22:25.000,147,11006435,13405,0,1685157744,13112.935010479989,101.8549232400037,53567.06070000001
2023-05-27,03:22:26.000,147,11006388,13245,0,1685157745,13112.948483099994,101.86902150000242,53567.116596960004
2023-05-27,03:22:27.000,147,11006392,13245,0,1685157746,13112.935010479989,101.86902150000242,53567.10960984001
2023-05-27,03:22:28.000,147,11006400,13085,0,1685157747,13112.887856309993,101.87607063000178,53567.08864848001
2023-05-27,03:22:29.000,147,11006408,13405,0,1685157748,13112.874383689988,101.86197237000306,53567.04672576
2023-05-27,03:22:30.000,147,11006412,13245,0,1685157749,13112.894592619989,101.8549232400037,53567.116596960004
2023-05-27,03:22:31.000,147,11006423,13245,0,1685157750,13112.840702139998,101.86197237000306,53567.10262272
2023-05-27,03:22:32.000,147,11006414,13165,0,1685157751,13112.807020589993,101.86197237000306,53567.0257644
2023-05-27,03:22:33.000,147,11006401,13445,0,1685157752,13112.753130110003,101.84787411000434,53567.05371288
2023-05-27,03:22:34.000,147,11006417,13205,0,1685157753,13112.746393799993,101.86197237000306,53567.06070000001
2023-05-27,03:22:35.000,147,11006427,13285,0,1685157754,13112.732921180002,101.8408249799977,53567.04672576
2023-05-27,03:22:36.000,147,11006417,13085,0,1685157755,13112.753130110003,101.84787411000434,53567.06070000001
2023-05-27,03:22:37.000,147,11006419,13325,0,1685157756,13112.705975939993,101.84787411000434,53567.067687120005
2023-05-27,03:22:38.000,147,11006454,13445,0,1685157757,13112.638612839997,101.84787411000434,53567.03275152
2023-05-27,03:22:39.000,147,11006408,13605,0,1685157758,13112.652085460002,101.83377584999835,53567.04672576
2023-05-27,03:22:40.000,147,11006420,13245,0,1685157759,13112.618403909997,101.8549232400037,53567.00480304
2023-05-27,03:22:41.000,147,11006398,13165,0,1685157760,13112.564513429992,101.89721801999985,53566.99082880001
2023-05-27,03:22:42.000,147,11006397,13085,0,1685157761,13112.524095569992,101.87607063000178,53566.94191896001
2023-05-27,03:22:43.000,147,11006410,13165,0,1685157762,13112.476941399997,101.86197237000306,53566.886022
2023-05-27,03:22:44.000,147,11006398,13365,0,1685157763,13112.456732469996,101.86197237000306,53566.899996240005
2023-05-27,03:22:45.000,147,11006389,13525,0,1685157764,13112.423050919992,101.8549232400037,53567.00480304
2023-05-27,03:22:46.000,147,11006420,13285,0,1685157765,13112.382633059991,101.88311976000114,53566.97685456
2023-05-27,03:22:47.000,147,11006369,13285,0,1685157766,13112.342215199991,101.86197237000306,53566.96288032001
2023-05-27,03:22:48.000,147,11006365,13045,0,1685157767,13112.28832472,101.91131627999857,53566.87204776001
2023-05-27,03:22:49.000,147,11006425,13485,0,1685157768,13112.28832472,101.89721801999985,53566.913970479996
2023-05-27,03:22:50.000,147,11006435,13245,0,1685157769,13112.26811579,101.88311976000114,53566.913970479996
2023-05-27,03:22:51.000,147,11006411,13125,0,1685157770,13112.207489,101.8901688900005,53566.851086400005
2023-05-27,03:22:52.000,147,11006415,13245,0,1685157771,13112.153598519995,101.88311976000114,53566.82313792001
2023-05-27,03:22:53.000,147,11006366,13125,0,1685157772,13112.10644435,101.87607063000178,53566.802176560006
2023-05-27,03:22:54.000,147,11006379,13165,0,1685157773,13112.09970803999,101.86197237000306,53566.886022
2023-05-27,03:22:55.000,147,11006411,13165,0,1685157774,13112.04581756,101.8549232400037,53566.87903488
2023-05-27,03:22:56.000,147,11006427,13285,0,1685157775,13112.0053997,101.91836540999793,53566.82313792001
2023-05-27,03:22:57.000,147,11006433,13205,0,1685157776,13111.91782766999,101.8901688900005,53566.83711216
2023-05-27,03:22:58.000,147,11006446,13365,0,1685157777,13111.911091359994,101.91131627999857,53566.83012504
2023-05-27,03:22:59.000,147,11006432,13365,0,1685157778,13111.90435505,101.88311976000114,53566.89300912001
2023-05-27,03:23:00.000,147,11006415,13325,0,1685157779,13111.94477291,101.87607063000178,53566.85807352
2023-05-27,03:23:01.000,147,11006380,13205,0,1685157780,13111.89761873999,101.8901688900005,53566.87204776001
2023-05-27,03:23:02.000,147,11006412,13205,0,1685157781,13111.816783019989,101.88311976000114,53566.8161508
2023-05-27,03:23:03.000,147,11006424,13365,0,1685157782,13111.783101469999,101.86197237000306,53566.76724096
2023-05-27,03:23:04.000,147,11006431,13485,0,1685157783,13111.688793129993,101.91131627999857,53566.71833112
2023-05-27,03:23:05.000,147,11006403,13405,0,1685157784,13111.621430029998,101.89721801999985,53566.70435688001
2023-05-27,03:23:06.000,147,11006450,13565,0,1685157785,13111.614693719988,101.86197237000306,53566.69038264
2023-05-27,03:23:07.000,147,11006376,13165,0,1685157786,13111.587748479993,101.87607063000178,53566.781215200004
2023-05-27,03:23:08.000,147,11006398,13365,0,1685157787,13111.594484789988,101.91131627999857,53566.746279599996
2023-05-27,03:23:09.000,147,11006407,13285,0,1685157788,13111.601221099998,101.91836540999793,53566.732305360005
2023-05-27,03:23:10.000,147,11006445,13525,0,1685157789,13111.500176449998,101.93246367000393,53566.67640840001
2023-05-27,03:23:11.000,147,11006447,13165,0,1685157790,13111.513649070002,101.93246367000393,53566.69038264
2023-05-27,03:23:12.000,147,11006393,13085,0,1685157791,13111.466494899993,101.92541454000457,53566.59256296
2023-05-27,03:23:13.000,147,11006383,13405,0,1685157792,13111.419340729997,101.93246367000393,53566.564614480005
2023-05-27,03:23:14.000,147,11006407,13485,0,1685157793,13111.378922869997,101.97475845000008,53566.578588719996
2023-05-27,03:23:15.000,147,11006382,13205,0,1685157794,13111.351977630002,101.98180757999944,53566.59955008
2023-05-27,03:23:16.000,147,11006417,13485,0,1685157795,13111.331768700002,101.98180757999944,53566.62051144
2023-05-27,03:23:17.000,147,11006402,13205,0,1685157796,13111.304823459992,101.94656193000264,53566.54365312
2023-05-27,03:23:18.000,147,11006392,13085,0,1685157797,13111.291350840002,101.953611060002,53566.45980768001
2023-05-27,03:23:19.000,147,11006418,13205,0,1685157798,13111.304823459992,101.97475845000008,53566.50871752001
2023-05-27,03:23:20.000,147,11006409,13485,0,1685157799,13111.277878219997,101.97475845000008,53566.48775616001
2023-05-27,03:23:21.000,147,11006433,13205,0,1685157800,13111.257669289997,102.01000410000415,53566.48775616001
2023-05-27,03:23:22.000,147,11006404,13165,0,1685157801,13111.230724050001,102.0029549700048,53566.466794800006
2023-05-27,03:23:23.000,147,11006407,13165,0,1685157802,13111.156624639996,102.01705323000351,53566.38993648001
2023-05-27,03:23:24.000,147,11006378,13205,0,1685157803,13111.163360949991,102.03115149000223,53566.410897839996
2023-05-27,03:23:25.000,147,11006423,13285,0,1685157804,13111.183569879991,102.02410236000287,53566.4318592
2023-05-27,03:23:26.000,147,11006431,13485,0,1685157805,13111.170097260001,102.03820062000159,53566.42487208
2023-05-27,03:23:27.000,147,11006434,13365,0,1685157806,13111.163360949991,102.03820062000159,53566.4318592
2023-05-27,03:23:28.000,147,11006432,13285,0,1685157807,13111.10947047,102.07344626999839,53566.38294936
2023-05-27,03:23:29.000,147,11006376,13285,0,1685157808,13111.08926154,102.07344626999839,53566.361988
2023-05-27,03:23:30.000,147,11006386,13165,0,1685157809,13111.062316299991,102.1016427900031,53566.27115544001
2023-05-27,03:23:31.000,147,11006425,13365,0,1685157810,13111.075788919996,102.1016427900031,53566.30609104
2023-05-27,03:23:32.000,147,11006408,13085,0,1685157811,13111.035371059996,102.11574105000182,53566.27115544001
2023-05-27,03:23:33.000,147,11006413,13445,0,1685157812,13111.055579989996,102.12279018000118,53566.31307816
2023-05-27,03:23:34.000,147,11006399,13245,0,1685157813,13111.04210736999,102.1368884399999,53566.299103920006
2023-05-27,03:23:35.000,147,11006450,13525,0,1685157814,13111.00842582,102.1368884399999,53566.229232720005
2023-05-27,03:23:36.000,147,11006424,13165,0,1685157815,13110.96127164999,102.14393756999925,53566.18731
2023-05-27,03:23:37.000,147,11006431,13245,0,1685157816,13110.98821689,102.12279018000118,53566.25019408001
2023-05-27,03:23:38.000,147,11006389,13325,0,1685157817,13110.96127164999,102.12279018000118,53566.18731
2023-05-27,03:23:39.000,147,11006418,13205,0,1685157818,13110.94106271999,102.15098669999861,53566.16634864
2023-05-27,03:23:40.000,147,11006429,13285,0,1685157819,13110.974744269995,102.15098669999861,53566.22224560001
2023-05-27,03:23:41.000,147,11006451,13325,0,1685157820,13110.98148057999,102.12279018000118,53566.17333576001
2023-05-27,03:23:42.000,147,11006410,13365,0,1685157821,13110.9275901,102.17918322000332,53566.19429712
2023-05-27,03:23:43.000,147,11006421,13325,0,1685157822,13110.893908549995,102.15098669999861,53566.1174388
2023-05-27,03:23:44.000,147,11006428,13045,0,1685157823,13110.88043592999,102.15098669999861,53566.110451680004
2023-05-27,03:23:45.000,147,11006435,13445,0,1685157824,13110.88717224,102.15803582999797,53566.15237440001
2023-05-27,03:23:46.000,147,11006386,13165,0,1685157825,13110.88717224,102.1650849600046,53566.15237440001
2023-05-27,03:23:47.000,147,11006404,13325,0,1685157826,13110.853490689995,102.15803582999797,53566.09647744
2023-05-27,03:23:48.000,147,11006387,13245,0,1685157827,13110.81980913999,102.1650849600046,53566.08250320001
2023-05-27,03:23:49.000,147,11006439,13285,0,1685157828,13110.88717224,102.1650849600046,53566.08949032
2023-05-27,03:23:50.000,147,11006403,13125,0,1685157829,13110.853490689995,102.19328148000204,53566.12442592001
2023-05-27,03:23:51.000,147,11006443,13325,0,1685157830,13110.82654545,102.15803582999797,53566.061541840005
2023-05-27,03:23:52.000,147,11006409,13285,0,1685157831,13110.74570973,102.20737974000076,53566.0475676
2023-05-27,03:23:53.000,147,11006409,13165,0,1685157832,13110.71876448999,102.21442887000012,53565.942760800004
2023-05-27,03:23:54.000,147,11006409,13205,0,1685157833,13110.69855555999,102.2355762599982,53565.94974792
2023-05-27,03:23:55.000,147,11006419,13125,0,1685157834,13110.67834662999,102.17918322000332,53565.9776964
2023-05-27,03:23:56.000,147,11006391,13165,0,1685157835,13110.67834662999,102.22852712999884,53566.012632000005
2023-05-27,03:23:57.000,147,11006413,13365,0,1685157836,13110.624456149999,102.19328148000204,53566.02660624
2023-05-27,03:23:58.000,147,11006419,13245,0,1685157837,13110.61771983999,102.22147799999948,53565.92179944
2023-05-27,03:23:59.000,147,11006441,13045,0,1685157838,13110.644665079999,102.20737974000076,53565.98468352001
2023-05-27,03:24:00.000,147,11006413,13245,0,1685157839,13110.563829359999,102.22852712999884,53565.91481232001
2023-05-27,03:24:01.000,147,11006399,13285,0,1685157840,13110.530147809994,102.2355762599982,53565.893850960005
2023-05-27,03:24:02.000,147,11006393,13205,0,1685157841,13110.469521019993,102.24967452000419,53565.87987672
2023-05-27,03:24:03.000,147,11006428,13165,0,1685157842,13110.456048399989,102.22147799999948,53565.893850960005
2023-05-27,03:24:04.000,147,11006461,13205,0,1685157843,13110.422366849998,102.24262539000483,53565.92179944
2023-05-27,03:24:05.000,147,11006432,13365,0,1685157844,13110.482993639998,102.21442887000012,53565.9776964
2023-05-27,03:24:06.000,147,11006402,13125,0,1685157845,13110.402157919998,102.22147799999948,53565.8728896
2023-05-27,03:24:07.000,147,11006435,13285,0,1685157846,13110.375212679988,102.22147799999948,53565.907825199996
2023-05-27,03:24:08.000,147,11006450,13245,0,1685157847,13110.321322199998,102.24967452000419,53565.83096688
2023-05-27,03:24:09.000,147,11006432,13405,0,1685157848,13110.334794820003,102.28492017000099,53565.907825199996
2023-05-27,03:24:10.000,147,11006403,13165,0,1685157849,13110.321322199998,102.26377278000291,53565.83795400001
2023-05-27,03:24:11.000,147,11006418,13245,0,1685157850,13110.280904339998,102.30606755999906,53565.86590248001
2023-05-27,03:24:12.000,147,11006409,13285,0,1685157851,13110.267431719993,102.28492017000099,53565.83795400001
2023-05-27,03:24:13.000,147,11006420,13525,0,1685157852,13110.260695409997,102.32016581999778,53565.76808280001
2023-05-27,03:24:14.000,147,11006397,13325,0,1685157853,13110.233750170002,102.29196930000035,53565.78205704
2023-05-27,03:24:15.000,147,11006433,13605,0,1685157854,13110.260695409997,102.2990184299997,53565.81000552
2023-05-27,03:24:16.000,147,11006419,13165,0,1685157855,13110.253959100002,102.29196930000035,53565.76808280001
2023-05-27,03:24:17.000,147,11006454,13485,0,1685157856,13110.253959100002,102.2990184299997,53565.75410856
2023-05-27,03:24:18.000,147,11006432,13205,0,1685157857,13110.227013859992,102.32721495000442,53565.70519872
2023-05-27,03:24:19.000,147,11006417,13205,0,1685157858,13110.186595999992,102.32721495000442,53565.677250240005
2023-05-27,03:24:20.000,147,11006426,13365,0,1685157859,13110.253959100002,102.33426408000378,53565.71218584
2023-05-27,03:24:21.000,147,11006394,13125,0,1685157860,13110.341531129998,102.32016581999778,53565.78205704
2023-05-27,03:24:22.000,147,11006412,13325,0,1685157861,13110.307849579993,102.32721495000442,53565.796031280006
2023-05-27,03:24:23.000,147,11006423,13365,0,1685157862,13110.301113269998,102.38360798999929,53565.71917296001
2023-05-27,03:24:24.000,147,11006450,13245,0,1685157863,13110.341531129998,102.32721495000442,53565.726160080005
2023-05-27,03:24:25.000,147,11006401,12965,0,1685157864,13110.341531129998,102.3483623400025,53565.69122448
2023-05-27,03:24:26.000,147,11006417,13085,0,1685157865,13110.388685299993,102.39065711999865,53565.76808280001
2023-05-27,03:24:27.000,147,11006436,13405,0,1685157866,13110.388685299993,102.39065711999865,53565.71917296001
2023-05-27,03:24:28.000,147,11006409,13325,0,1685157867,13110.402157919998,102.40475538000464,53565.70519872
2023-05-27,03:24:29.000,147,11006381,13325,0,1685157868,13110.503202569998,102.411804510004,53565.76808280001
2023-05-27,03:24:30.000,147,11006392,13045,0,1685157869,13110.476257329989,102.43295190000208,53565.71218584
2023-05-27,03:24:31.000,147,11006450,13405,0,1685157870,13110.516675189989,102.42590277000272,53565.726160080005
2023-05-27,03:24:32.000,147,11006397,13285,0,1685157871,13110.482993639998,102.44000103000144,53565.69821160001
2023-05-27,03:24:33.000,147,11006447,13125,0,1685157872,13110.476257329989,102.45409929000016,53565.677250240005
2023-05-27,03:24:34.000,147,11006438,13165,0,1685157873,13110.509938879994,102.45409929000016,53565.677250240005
2023-05-27,03:24:35.000,147,11006429,13485,0,1685157874,13110.550356739994,102.4470501600008,53565.71218584
2023-05-27,03:24:36.000,147,11006450,13445,0,1685157875,13110.597510909989,102.47524667999824,53565.69821160001
2023-05-27,03:24:37.000,147,11006390,13245,0,1685157876,13110.624456149999,102.46114841999952,53565.71917296001
2023-05-27,03:24:38.000,147,11006381,13325,0,1685157877,13110.577301979989,102.46819754999888,53565.69122448
2023-05-27,03:24:39.000,147,11006453,13285,0,1685157878,13110.671610319994,102.4470501600008,53565.71917296001
2023-05-27,03:24:40.000,147,11006415,13245,0,1685157879,13110.69855555999,102.48934494000423,53565.677250240005
2023-05-27,03:24:41.000,147,11006437,13245,0,1685157880,13110.70529187,102.47524667999824,53565.71218584
2023-05-27,03:24:42.000,147,11006419,13285,0,1685157881,13110.74570973,102.50344320000295,53565.663276
2023-05-27,03:24:43.000,147,11006395,13325,0,1685157882,13110.752446039995,102.50344320000295,53565.61436616
2023-05-27,03:24:44.000,147,11006377,13285,0,1685157883,13110.813072829995,102.46819754999888,53565.677250240005
2023-05-27,03:24:45.000,147,11006419,13005,0,1685157884,13110.86022699999,102.46114841999952,53565.70519872
2023-05-27,03:24:46.000,147,11006414,13205,0,1685157885,13110.873699619995,102.48934494000423,53565.775069920004
2023-05-27,03:24:47.000,147,11006454,13605,0,1685157886,13110.88717224,102.50344320000295,53565.64930176001
2023-05-27,03:24:48.000,147,11006455,12925,0,1685157887,13110.873699619995,102.51049233000231,53565.61436616
2023-05-27,03:24:49.000,147,11006433,13285,0,1685157888,13110.934326409995,102.51049233000231,53565.65628888
2023-05-27,03:24:50.000,147,11006422,13005,0,1685157889,13110.9275901,102.51049233000231,53565.63532752
2023-05-27,03:24:51.000,147,11006425,13445,0,1685157890,13110.94106271999,102.52459059000103,53565.65628888
2023-05-27,03:24:52.000,147,11006402,13005,0,1685157891,13110.94106271999,102.51049233000231,53565.607379040004
2023-05-27,03:24:53.000,147,11006424,13365,0,1685157892,13110.98148057999,102.55278710999846,53565.628340400006
2023-05-27,03:24:54.000,147,11006417,13085,0,1685157893,13111.02189843999,102.52459059000103,53565.70519872
2023-05-27,03:24:55.000,147,11006418,13205,0,1685157894,13111.015162129996,102.56688537000446,53565.7331472
2023-05-27,03:24:56.000,147,11006366,13245,0,1685157895,13111.00842582,102.55983623999782,53565.65628888
2023-05-27,03:24:57.000,147,11006421,13525,0,1685157896,13111.02189843999,102.60213102000125,53565.71218584
2023-05-27,03:24:58.000,147,11006415,13325,0,1685157897,13110.954535339995,102.58803276000253,53565.65628888
2023-05-27,03:24:59.000,147,11006360,13445,0,1685157898,13110.954535339995,102.61622927999997,53565.63532752
2023-05-27,03:25:00.000,147,11006400,13285,0,1685157899,13111.00168950999,102.55983623999782,53565.71218584
2023-05-27,03:25:01.000,147,11006385,13005,0,1685157900,13111.02189843999,102.58098363000317,53565.74712144001
2023-05-27,03:25:02.000,147,11006375,13045,0,1685157901,13110.98821689,102.60213102000125,53565.70519872
2023-05-27,03:25:03.000,147,11006427,13245,0,1685157902,13110.974744269995,102.60213102000125,53565.65628888
2023-05-27,03:25:04.000,147,11006457,13325,0,1685157903,13110.98821689,102.56688537000446,53565.63532752
2023-05-27,03:25:05.000,147,11006401,13485,0,1685157904,13110.994953199996,102.6585240600034,53565.69821160001
2023-05-27,03:25:06.000,147,11006410,13325,0,1685157905,13110.94779903,102.63032753999869,53565.71218584
2023-05-27,03:25:07.000,147,11006418,13365,0,1685157906,13110.914117479995,102.64442580000468,53565.65628888
2023-05-27,03:25:08.000,147,11006424,13205,0,1685157907,13110.914117479995,102.6937697100002,53565.61436616
2023-05-27,03:25:09.000,147,11006383,13285,0,1685157908,13111.00842582,102.68672058000084,53565.64930176001
2023-05-27,03:25:10.000,147,11006408,13365,0,1685157909,13110.98821689,102.70081883999956,53565.7331472
2023-05-27,03:25:11.000,147,11006410,13205,0,1685157910,13110.994953199996,102.72196623000491,53565.68423736
2023-05-27,03:25:12.000,147,11006419,13325,0,1685157911,13110.94779903,102.71491709999827,53565.60039192001
2023-05-27,03:25:13.000,147,11006468,12965,0,1685157912,13110.873699619995,102.74311362000299,53565.61436616
2023-05-27,03:25:14.000,147,11006419,13365,0,1685157913,13110.90738117,102.72196623000491,53565.64231464
2023-05-27,03:25:15.000,147,11006416,13205,0,1685157914,13110.88043592999,102.72901536000427,53565.53750784
2023-05-27,03:25:16.000,147,11006443,13085,0,1685157915,13110.9275901,102.74311362000299,53565.607379040004
2023-05-27,03:25:17.000,147,11006442,13365,0,1685157916,13110.974744269995,102.75016275000235,53565.628340400006
2023-05-27,03:25:18.000,147,11006401,13005,0,1685157917,13110.954535339995,102.75016275000235,53565.70519872
2023-05-27,03:25:19.000,147,11006401,13245,0,1685157918,13110.94106271999,102.7572118800017,53565.62135328001
2023-05-27,03:25:20.000,147,11006403,13085,0,1685157919,13110.934326409995,102.78540839999914,53565.58641768
2023-05-27,03:25:21.000,147,11006405,13525,0,1685157920,13110.954535339995,102.7924575299985,53565.60039192001
2023-05-27,03:25:22.000,147,11006384,13205,0,1685157921,13110.98148057999,102.7924575299985,53565.64930176001
2023-05-27,03:25:23.000,147,11006414,13165,0,1685157922,13110.90064485999,102.79950665999786,53565.58641768
2023-05-27,03:25:24.000,147,11006408,13285,0,1685157923,13110.92085378999,102.82065405000321,53565.61436616
2023-05-27,03:25:25.000,147,11006446,13205,0,1685157924,13110.96800796,102.87704708999809,53565.64930176001
2023-05-27,03:25:26.000,147,11006385,13205,0,1685157925,13111.015162129996,102.86294882999937,53565.64231464
2023-05-27,03:25:27.000,147,11006410,13205,0,1685157926,13110.98821689,102.87704708999809,53565.65628888
2023-05-27,03:25:28.000,147,11006414,13285,0,1685157927,13110.9275901,102.88409622000472,53565.558469200005
2023-05-27,03:25:29.000,147,11006397,13005,0,1685157928,13110.96127164999,102.88409622000472,53565.5934048
2023-05-27,03:25:30.000,147,11006400,13165,0,1685157929,13110.994953199996,102.91934187000152,53565.55148208001
2023-05-27,03:25:31.000,147,11006409,13405,0,1685157930,13111.02189843999,102.9404892599996,53565.607379040004
2023-05-27,03:25:32.000,147,11006396,13365,0,1685157931,13111.015162129996,102.94753838999895,53565.60039192001
2023-05-27,03:25:33.000,147,11006405,13245,0,1685157932,13111.035371059996,102.95458751999831,53565.607379040004
2023-05-27,03:25:34.000,147,11006425,13365,0,1685157933,13111.082525229991,102.94753838999895,53565.663276
2023-05-27,03:25:35.000,147,11006368,13005,0,1685157934,13111.102734159991,102.98278404000303,53565.64231464
2023-05-27,03:25:36.000,147,11006434,13045,0,1685157935,13111.143152019991,102.97573491000367,53565.60039192001
2023-05-27,03:25:37.000,147,11006361,13125,0,1685157936,13111.116206779996,103.01802968999982,53565.57943056001
2023-05-27,03:25:38.000,147,11006419,13245,0,1685157937,13111.1296794,102.98983317000238,53565.60039192001
2023-05-27,03:25:39.000,147,11006372,13445,0,1685157938,13111.197042499996,103.03212794999854,53565.572443439996
2023-05-27,03:25:40.000,147,11006417,13165,0,1685157939,13111.217251429996,103.04622621000453,53565.64930176001
2023-05-27,03:25:41.000,147,11006386,13085,0,1685157940,13111.264405599992,103.05327534000389,53565.65628888
2023-05-27,03:25:42.000,147,11006404,13245,0,1685157941,13111.277878219997,103.08147186000133,53565.69122448
2023-05-27,03:25:43.000,147,11006444,13645,0,1685157942,13111.277878219997,103.07442273000197,53565.509559360005
2023-05-27,03:25:44.000,147,11006404,13165,0,1685157943,13111.338505009997,103.06737360000261,53565.572443439996
2023-05-27,03:25:45.000,147,11006418,13205,0,1685157944,13111.338505009997,103.1026192499994,53565.5934048
2023-05-27,03:25:46.000,147,11006403,13205,0,1685157945,13111.392395490002,103.08852099000069,53565.56545632
2023-05-27,03:25:47.000,147,11006381,13005,0,1685157946,13111.405868109992,103.06737360000261,53565.53052072001
2023-05-27,03:25:48.000,147,11006406,13485,0,1685157947,13111.446285969992,103.1026192499994,53565.65628888
2023-05-27,03:25:49.000,147,11006423,13165,0,1685157948,13111.547330619993,103.13081577000412,53565.65628888
2023-05-27,03:25:50.000,147,11006409,13365,0,1685157949,13111.567539549993,103.1026192499994,53565.67026312001
2023-05-27,03:25:51.000,147,11006393,13485,0,1685157950,13111.581012169998,103.09557012000005,53565.64231464
2023-05-27,03:25:52.000,147,11006401,13365,0,1685157951,13111.607957409993,103.12376664000476,53565.628340400006
2023-05-27,03:25:53.000,147,11006473,13285,0,1685157952,13111.601221099998,103.13081577000412,53565.69122448
2023-05-27,03:25:54.000,147,11006398,13485,0,1685157953,13111.641638959998,103.12376664000476,53565.628340400006
2023-05-27,03:25:55.000,147,11006400,13365,0,1685157954,13111.661847889998,103.14491403000284,53565.69122448
2023-05-27,03:25:56.000,147,11006451,13325,0,1685157955,13111.735947299989,103.13081577000412,53565.76109568
2023-05-27,03:25:57.000,147,11006435,13485,0,1685157956,13111.742683609998,103.13786490000348,53565.677250240005
2023-05-27,03:25:58.000,147,11006370,13245,0,1685157957,13111.783101469999,103.15901229000156,53565.71218584
2023-05-27,03:25:59.000,147,11006419,13005,0,1685157958,13111.843728259999,103.16606142000091,53565.740134319996
2023-05-27,03:26:00.000,147,11006435,13405,0,1685157959,13111.87740980999,103.19425793999835,53565.71917296001
2023-05-27,03:26:01.000,147,11006385,12925,0,1685157960,13111.90435505,103.20130706999771,53565.76808280001
2023-05-27,03:26:02.000,147,11006396,13005,0,1685157961,13111.92456398,103.18015967999963,53565.78205704
2023-05-27,03:26:03.000,147,11006397,13405,0,1685157962,13111.91782766999,103.19425793999835,53565.8030184
2023-05-27,03:26:04.000,147,11006382,13165,0,1685157963,13111.98519077,103.22950359000242,53565.81000552
2023-05-27,03:26:05.000,147,11006412,13605,0,1685157964,13112.04581756,103.18720880999899,53565.83795400001
2023-05-27,03:26:06.000,147,11006417,13325,0,1685157965,13112.05929017999,103.20835620000435,53565.83795400001
2023-05-27,03:26:07.000,147,11006357,13245,0,1685157966,13112.072762799995,103.20835620000435,53565.844941120005
2023-05-27,03:26:08.000,147,11006384,13485,0,1685157967,13112.10644435,103.22245446000306,53565.81699264001
2023-05-27,03:26:09.000,147,11006400,13525,0,1685157968,13112.03908124999,103.2506509800005,53565.76808280001
2023-05-27,03:26:10.000,147,11006449,13245,0,1685157969,13112.092971729995,103.2154053300037,53565.78205704
2023-05-27,03:26:11.000,147,11006412,13325,0,1685157970,13112.14686221,103.25770010999986,53565.90083808
2023-05-27,03:26:12.000,147,11006420,13205,0,1685157971,13112.18728007,103.27179836999858,53565.91481232001
2023-05-27,03:26:13.000,147,11006427,13245,0,1685157972,13112.16707114,103.27884749999794,53565.893850960005
2023-05-27,03:26:14.000,147,11006413,13165,0,1685157973,13112.207489,103.25770010999986,53565.907825199996
2023-05-27,03:26:15.000,147,11006372,13205,0,1685157974,13112.207489,103.27179836999858,53565.95673504001
2023-05-27,03:26:16.000,147,11006444,13125,0,1685157975,13112.22769793,103.32819141000073,53565.91481232001
2023-05-27,03:26:17.000,147,11006415,13125,0,1685157976,13112.234434239996,103.29294576000393,53565.87987672
2023-05-27,03:26:18.000,147,11006398,13605,0,1685157977,13112.22096161999,103.31409315000201,53565.844941120005
2023-05-27,03:26:19.000,147,11006409,13565,0,1685157978,13112.234434239996,103.31409315000201,53565.88686384001
2023-05-27,03:26:20.000,147,11006386,13285,0,1685157979,13112.295061029996,103.32819141000073,53565.90083808
2023-05-27,03:26:21.000,147,11006400,13245,0,1685157980,13112.369160440001,103.32819141000073,53565.95673504001
2023-05-27,03:26:22.000,147,11006405,13285,0,1685157981,13112.362424129991,103.35638792999816,53565.97070928
2023-05-27,03:26:23.000,147,11006370,13245,0,1685157982,13112.295061029996,103.35638792999816,53565.91481232001
2023-05-27,03:26:24.000,147,11006416,13245,0,1685157983,13112.375896749996,103.32114228000137,53565.97070928
2023-05-27,03:26:25.000,147,11006402,13325,0,1685157984,13112.396105679996,103.3634370600048,53565.963722160006
2023-05-27,03:26:26.000,147,11006419,13245,0,1685157985,13112.436523539996,103.33524054000009,53565.95673504001
2023-05-27,03:26:27.000,147,11006423,13445,0,1685157986,13112.369160440001,103.33524054000009,53565.90083808
2023-05-27,03:26:28.000,147,11006403,13645,0,1685157987,13112.423050919992,103.3493387999988,53565.92179944
2023-05-27,03:26:29.000,147,11006387,13245,0,1685157988,13112.456732469996,103.3493387999988,53566.02660624
2023-05-27,03:26:30.000,147,11006416,13125,0,1685157989,13112.517359259997,103.37048619000416,53566.03359336001
2023-05-27,03:26:31.000,147,11006382,12925,0,1685157990,13112.503886639992,103.38458445000288,53566.06852896
2023-05-27,03:26:32.000,147,11006428,13405,0,1685157991,13112.517359259997,103.38458445000288,53566.02660624
2023-05-27,03:26:33.000,147,11006431,13325,0,1685157992,13112.517359259997,103.41278097000031,53566.02660624
2023-05-27,03:26:34.000,147,11006399,13445,0,1685157993,13112.584722359992,103.44097748999775,53566.1174388
2023-05-27,03:26:35.000,147,11006416,13285,0,1685157994,13112.544304499992,103.43392835999839,53566.110451680004
2023-05-27,03:26:36.000,147,11006400,13165,0,1685157995,13112.564513429992,103.42687922999903,53566.10346456001
2023-05-27,03:26:37.000,147,11006437,13285,0,1685157996,13112.611667600002,103.41278097000031,53566.131413040006
2023-05-27,03:26:38.000,147,11006454,13525,0,1685157997,13112.672294390002,103.41278097000031,53566.131413040006
2023-05-27,03:26:39.000,147,11006442,13205,0,1685157998,13112.665558079992,103.3986827100016,53566.18731
2023-05-27,03:26:40.000,147,11006436,13445,0,1685157999,13112.652085460002,103.45507575000374,53566.21525848
2023-05-27,03:26:41.000,147,11006434,13485,0,1685158000,13112.571249740002,103.46917401000246,53566.06852896
2023-05-27,03:26:42.000,147,11006411,13485,0,1685158001,13112.672294390002,103.48327227000118,53566.10346456001
2023-05-27,03:26:43.000,147,11006452,13365,0,1685158002,13112.685767009993,103.46917401000246,53566.13840016
2023-05-27,03:26:44.000,147,11006423,13285,0,1685158003,13112.739657489998,103.4973705299999,53566.15936152
2023-05-27,03:26:45.000,147,11006444,13125,0,1685158004,13112.726184869993,103.53261618000397,53566.15237440001
2023-05-27,03:26:46.000,147,11006411,13125,0,1685158005,13112.786811659993,103.51146878999862,53566.229232720005
2023-05-27,03:26:47.000,147,11006391,13285,0,1685158006,13112.786811659993,103.51146878999862,53566.229232720005
2023-05-27,03:26:48.000,147,11006423,13285,0,1685158007,13112.759866419998,103.52556705000461,53566.12442592001
2023-05-27,03:26:49.000,147,11006402,13445,0,1685158008,13112.739657489998,103.51851791999798,53566.17333576001
2023-05-27,03:26:50.000,147,11006437,13525,0,1685158009,13112.800284279998,103.52556705000461,53566.22224560001
2023-05-27,03:26:51.000,147,11006420,13405,0,1685158010,13112.840702139998,103.53966531000333,53566.22224560001
2023-05-27,03:26:52.000,147,11006435,13125,0,1685158011,13112.820493209998,103.53966531000333,53566.23621984
2023-05-27,03:26:53.000,147,11006378,13285,0,1685158012,13112.840702139998,103.5608127000014,53566.243206959996
2023-05-27,03:26:54.000,147,11006416,13325,0,1685158013,13112.941746789998,103.53261618000397,53566.3270524
2023-05-27,03:26:55.000,147,11006438,13325,0,1685158014,13112.921537859998,103.58900921999884,53566.33403952
2023-05-27,03:26:56.000,147,11006371,13245,0,1685158015,13112.928274169994,103.56786183000077,53566.34102664001
2023-05-27,03:26:57.000,147,11006442,13005,0,1685158016,13112.928274169994,103.53966531000333,53566.33403952
2023-05-27,03:26:58.000,147,11006440,13085,0,1685158017,13113.002373579999,103.55376357000205,53566.361988
2023-05-27,03:26:59.000,147,11006439,13365,0,1685158018,13112.975428339989,103.58900921999884,53566.348013760005
2023-05-27,03:27:00.000,147,11006405,13485,0,1685158019,13113.042791439999,103.55376357000205,53566.38993648001
2023-05-27,03:27:01.000,147,11006428,13005,0,1685158020,13113.14383609,103.58196008999948,53566.40391072
2023-05-27,03:27:02.000,147,11006400,13205,0,1685158021,13113.103418229999,103.58196008999948,53566.445833440004
2023-05-27,03:27:03.000,147,11006469,13405,0,1685158022,13113.110154539994,103.58900921999884,53566.38294936
2023-05-27,03:27:04.000,147,11006435,13085,0,1685158023,13113.130363469994,103.60310748000484,53566.35500088
2023-05-27,03:27:05.000,147,11006440,13365,0,1685158024,13113.130363469994,103.57491096000012,53566.42487208
2023-05-27,03:27:06.000,147,11006400,13445,0,1685158025,13113.17751763999,103.58196008999948,53566.38993648001
2023-05-27,03:27:07.000,147,11006421,13245,0,1685158026,13113.15730870999,103.5960583499982,53566.38993648001
2023-05-27,03:27:08.000,147,11006447,13245,0,1685158027,13113.17751763999,103.57491096000012,53566.42487208
2023-05-27,03:27:09.000,147,11006401,13205,0,1685158028,13113.231408119995,103.53966531000333,53566.466794800006
2023-05-27,03:27:10.000,147,11006452,13325,0,1685158029,13113.231408119995,103.54671444000269,53566.52269176
2023-05-27,03:27:11.000,147,11006437,13325,0,1685158030,13113.211199189995,103.51851791999798,53566.54365312
2023-05-27,03:27:12.000,147,11006442,13245,0,1685158031,13113.211199189995,103.58196008999948,53566.47378192
2023-05-27,03:27:13.000,147,11006438,13165,0,1685158032,13113.13709977999,103.57491096000012,53566.42487208
2023-05-27,03:27:14.000,147,11006456,13045,0,1685158033,13113.18425395,103.61720574000356,53566.4318592
2023-05-27,03:27:15.000,147,11006376,13205,0,1685158034,13113.211199189995,103.56786183000077,53566.52967888
2023-05-27,03:27:16.000,147,11006433,13205,0,1685158035,13113.190990259995,103.58196008999948,53566.45980768001
2023-05-27,03:27:17.000,147,11006375,13325,0,1685158036,13113.26508967,103.57491096000012,53566.50871752001
2023-05-27,03:27:18.000,147,11006394,13165,0,1685158037,13113.332452769995,103.5608127000014,53566.52967888
2023-05-27,03:27:19.000,147,11006414,13365,0,1685158038,13113.30550753,103.55376357000205,53566.578588719996
2023-05-27,03:27:20.000,147,11006402,13125,0,1685158039,13113.30550753,103.57491096000012,53566.58557584001
2023-05-27,03:27:21.000,147,11006443,13165,0,1685158040,13113.27856228999,103.53966531000333,53566.564614480005
2023-05-27,03:27:22.000,147,11006453,13205,0,1685158041,13113.27856228999,103.54671444000269,53566.48076904
2023-05-27,03:27:23.000,147,11006406,13245,0,1685158042,13113.292034909995,103.55376357000205,53566.50871752001
2023-05-27,03:27:24.000,147,11006437,13285,0,1685158043,13113.31898014999,103.5608127000014,53566.53666600001
2023-05-27,03:27:25.000,147,11006412,13405,0,1685158044,13113.32571646,103.5608127000014,53566.55762736001
2023-05-27,03:27:26.000,147,11006400,13365,0,1685158045,13113.35939800999,103.5608127000014,53566.53666600001
2023-05-27,03:27:27.000,147,11006463,13325,0,1685158046,13113.31898014999,103.53261618000397,53566.54365312
2023-05-27,03:27:28.000,147,11006392,13205,0,1685158047,13113.34592539,103.5608127000014,53566.613524320004
2023-05-27,03:27:29.000,147,11006416,13165,0,1685158048,13113.38634325,103.51146878999862,53566.62051144
2023-05-27,03:27:30.000,147,11006435,13365,0,1685158049,13113.42002479999,103.52556705000461,53566.58557584001
2023-05-27,03:27:31.000,147,11006415,13005,0,1685158050,13113.473915279996,103.51851791999798,53566.634485680006
2023-05-27,03:27:32.000,147,11006430,13325,0,1685158051,13113.44023372999,103.50441965999926,53566.613524320004
2023-05-27,03:27:33.000,147,11006419,13285,0,1685158052,13113.494124209996,103.49032140000054,53566.62051144
2023-05-27,03:27:34.000,147,11006427,13365,0,1685158053,13113.54801469,103.47622314000182,53566.59256296
2023-05-27,03:27:35.000,147,11006418,13365,0,1685158054,13113.574959929996,103.4621248800031,53566.66942128
2023-05-27,03:27:36.000,147,11006417,13245,0,1685158055,13113.561487309991,103.4621248800031,53566.62051144
2023-05-27,03:27:37.000,147,11006401,13325,0,1685158056,13113.54801469,103.4621248800031,53566.634485680006
2023-05-27,03:27:38.000,147,11006413,13445,0,1685158057,13113.568223620001,103.4621248800031,53566.58557584001
2023-05-27,03:27:39.000,147,11006390,13205,0,1685158058,13113.642323029992,103.4621248800031,53566.634485680006
2023-05-27,03:27:40.000,147,11006407,13325,0,1685158059,13113.682740889992,103.44802662000438,53566.67640840001
2023-05-27,03:27:41.000,147,11006392,13565,0,1685158060,13113.743367679992,103.44802662000438,53566.76724096
2023-05-27,03:27:42.000,147,11006435,13325,0,1685158061,13113.763576609992,103.41983009999967,53566.70435688001
2023-05-27,03:27:43.000,147,11006433,13565,0,1685158062,13113.723158749992,103.41278097000031,53566.64845992
2023-05-27,03:27:44.000,147,11006444,13285,0,1685158063,13113.790521850002,103.43392835999839,53566.69038264
2023-05-27,03:27:45.000,147,11006403,13365,0,1685158064,13113.824203399992,103.3986827100016,53566.75326672001
2023-05-27,03:27:46.000,147,11006388,13285,0,1685158065,13113.830939710002,103.41983009999967,53566.69736976
2023-05-27,03:27:47.000,147,11006427,13325,0,1685158066,13113.878093879997,103.3986827100016,53566.711344
2023-05-27,03:27:48.000,147,11006422,13125,0,1685158067,13113.925248049993,103.41278097000031,53566.71833112
2023-05-27,03:27:49.000,147,11006418,12925,0,1685158068,13113.972402220003,103.37753532000352,53566.77422808001
2023-05-27,03:27:50.000,147,11006447,13485,0,1685158069,13114.033029009988,103.35638792999816,53566.83711216
2023-05-27,03:27:51.000,147,11006424,13685,0,1685158070,13114.086919489993,103.35638792999816,53566.83012504
2023-05-27,03:27:52.000,147,11006414,13365,0,1685158071,13114.093655799988,103.35638792999816,53566.87204776001
2023-05-27,03:27:53.000,147,11006390,13165,0,1685158072,13114.086919489993,103.34228966999945,53566.83012504
2023-05-27,03:27:54.000,147,11006385,13685,0,1685158073,13114.073446869988,103.32114228000137,53566.79518944001
2023-05-27,03:27:55.000,147,11006433,13365,0,1685158074,13114.167755209994,103.28589663000457,53566.851086400005
2023-05-27,03:27:56.000,147,11006382,13405,0,1685158075,13114.228381999994,103.27884749999794,53566.98384168
2023-05-27,03:27:57.000,147,11006415,13005,0,1685158076,13114.31595402999,103.30704402000265,53566.93493184
2023-05-27,03:27:58.000,147,11006411,13285,0,1685158077,13114.31595402999,103.28589663000457,53567.00480304
2023-05-27,03:27:59.000,147,11006430,13085,0,1685158078,13114.38331713,103.26474923999922,53566.99082880001
2023-05-27,03:28:00.000,147,11006436,13485,0,1685158079,13114.38331713,103.27179836999858,53566.99781592
2023-05-27,03:28:01.000,147,11006440,13165,0,1685158080,13114.45741653999,103.22950359000242,53566.98384168
2023-05-27,03:28:02.000,147,11006415,13285,0,1685158081,13114.48436178,103.23655272000178,53566.99781592
2023-05-27,03:28:03.000,147,11006372,13205,0,1685158082,13114.49783439999,103.22950359000242,53567.03275152
2023-05-27,03:28:04.000,147,11006410,13165,0,1685158083,13114.53825225999,103.23655272000178,53567.03275152
2023-05-27,03:28:05.000,147,11006469,13445,0,1685158084,13114.59887904999,103.17311055000027,53567.15851968001
2023-05-27,03:28:06.000,147,11006429,13365,0,1685158085,13114.67971476999,103.18720880999899,53567.17249392
2023-05-27,03:28:07.000,147,11006457,13365,0,1685158086,13114.70666001,103.18720880999899,53567.165506800004
2023-05-27,03:28:08.000,147,11006437,13085,0,1685158087,13114.67971476999,103.19425793999835,53567.10960984001
2023-05-27,03:28:09.000,147,11006446,13325,0,1685158088,13114.70666001,103.14491403000284,53567.13057120001
2023-05-27,03:28:10.000,147,11006432,13085,0,1685158089,13114.760550489991,103.18720880999899,53567.20742952001
2023-05-27,03:28:11.000,147,11006420,13125,0,1685158090,13114.794232039996,103.18720880999899,53567.21441664
2023-05-27,03:28:12.000,147,11006454,13285,0,1685158091,13114.807704660001,103.18015967999963,53567.22839088001
2023-05-27,03:28:13.000,147,11006412,13285,0,1685158092,13114.827913590001,103.13786490000348,53567.305249200006
2023-05-27,03:28:14.000,147,11006401,13405,0,1685158093,13114.875067759996,103.13786490000348,53567.29826208001
2023-05-27,03:28:15.000,147,11006436,13365,0,1685158094,13114.888540380001,103.11671750999813,53567.32621056001
2023-05-27,03:28:16.000,147,11006403,13445,0,1685158095,13114.875067759996,103.1026192499994,53567.31223632
2023-05-27,03:28:17.000,147,11006385,13405,0,1685158096,13114.875067759996,103.12376664000476,53567.21441664
2023-05-27,03:28:18.000,147,11006430,13605,0,1685158097,13114.888540380001,103.11671750999813,53567.2703136
2023-05-27,03:28:19.000,147,11006430,13165,0,1685158098,13114.982848719992,103.08852099000069,53567.37512040001
2023-05-27,03:28:20.000,147,11006402,13405,0,1685158099,13115.036739199997,103.07442273000197,53567.34717192001
2023-05-27,03:28:21.000,147,11006412,13445,0,1685158100,13115.056948129997,103.06737360000261,53567.403068880005
2023-05-27,03:28:22.000,147,11006415,13325,0,1685158101,13115.036739199997,103.05327534000389,53567.37512040001
2023-05-27,03:28:23.000,147,11006439,13365,0,1685158102,13115.009793960002,103.04622621000453,53567.32621056001
2023-05-27,03:28:24.000,147,11006400,13325,0,1685158103,13115.036739199997,103.04622621000453,53567.38909464
2023-05-27,03:28:25.000,147,11006464,13405,0,1685158104,13115.036739199997,103.01098056000046,53567.410056
2023-05-27,03:28:26.000,147,11006406,13045,0,1685158105,13115.056948129997,102.99688230000174,53567.410056
2023-05-27,03:28:27.000,147,11006368,13165,0,1685158106,13115.023266579992,103.01802968999982,53567.403068880005
2023-05-27,03:28:28.000,147,11006399,13445,0,1685158107,13115.063684439992,103.05327534000389,53567.43800448
2023-05-27,03:28:29.000,147,11006404,13525,0,1685158108,13115.157992779998,103.04622621000453,53567.49390144001
2023-05-27,03:28:30.000,147,11006377,13285,0,1685158109,13115.151256470002,102.99688230000174,53567.521849920005
2023-05-27,03:28:31.000,147,11006463,13125,0,1685158110,13115.157992779998,102.96163664999767,53567.5497984
2023-05-27,03:28:32.000,147,11006441,13285,0,1685158111,13115.137783849998,102.96163664999767,53567.54281128001
2023-05-27,03:28:33.000,147,11006412,13405,0,1685158112,13115.117574919997,102.97573491000367,53567.49390144001
2023-05-27,03:28:34.000,147,11006424,13245,0,1685158113,13115.117574919997,102.92639100000088,53567.51486280001
2023-05-27,03:28:35.000,147,11006385,13445,0,1685158114,13115.157992779998,102.92639100000088,53567.56377264001
2023-05-27,03:28:36.000,147,11006402,13165,0,1685158115,13115.218619569998,102.93344013000024,53567.52883704
2023-05-27,03:28:37.000,147,11006385,13205,0,1685158116,13115.218619569998,102.89819448000344,53567.584734
2023-05-27,03:28:38.000,147,11006441,13125,0,1685158117,13115.218619569998,102.94753838999895,53567.52883704
2023-05-27,03:28:39.000,147,11006439,13565,0,1685158118,13115.178201709998,102.87704708999809,53567.49390144001
2023-05-27,03:28:40.000,147,11006468,13085,0,1685158119,13115.238828499998,102.84885057000065,53567.59172112001
2023-05-27,03:28:41.000,147,11006450,13085,0,1685158120,13115.279246359998,102.87704708999809,53567.61268248001
2023-05-27,03:28:42.000,147,11006384,13285,0,1685158121,13115.272510049988,102.84885057000065,53567.61268248001
2023-05-27,03:28:43.000,147,11006437,13485,0,1685158122,13115.218619569998,102.85589970000001,53567.55678552
2023-05-27,03:28:44.000,147,11006434,13245,0,1685158123,13115.245564809993,102.84180144000129,53567.584734
2023-05-27,03:28:45.000,147,11006399,13645,0,1685158124,13115.299455289998,102.83475231000193,53567.66159232001
2023-05-27,03:28:46.000,147,11006424,12925,0,1685158125,13115.292718979988,102.82770318000257,53567.66159232001
2023-05-27,03:28:47.000,147,11006419,13325,0,1685158126,13115.272510049988,102.7572118800017,53567.619669600004
2023-05-27,03:28:48.000,147,11006397,13125,0,1685158127,13115.198410639998,102.76426101000106,53567.61268248001
2023-05-27,03:28:49.000,147,11006413,13125,0,1685158128,13115.259037429998,102.7572118800017,53567.60569536
2023-05-27,03:28:50.000,147,11006438,13285,0,1685158129,13115.191674330003,102.77131014000042,53567.619669600004
2023-05-27,03:28:51.000,147,11006377,13565,0,1685158130,13115.265773739993,102.7572118800017,53567.6546052
2023-05-27,03:28:52.000,147,11006413,13325,0,1685158131,13115.191674330003,102.77835926999978,53567.64761808
2023-05-27,03:28:53.000,147,11006406,13125,0,1685158132,13115.232092189988,102.77131014000042,53567.738450640005
2023-05-27,03:28:54.000,147,11006424,13325,0,1685158133,13115.272510049988,102.75016275000235,53567.71748928
2023-05-27,03:28:55.000,147,11006418,13205,0,1685158134,13115.285982669993,102.70786796999892,53567.76639912
2023-05-27,03:28:56.000,147,11006419,13365,0,1685158135,13115.245564809993,102.6937697100002,53567.68255368001
2023-05-27,03:28:57.000,147,11006401,13325,0,1685158136,13115.232092189988,102.70081883999956,53567.67556656
2023-05-27,03:28:58.000,147,11006441,13205,0,1685158137,13115.238828499998,102.71491709999827,53567.640630960006
2023-05-27,03:28:59.000,147,11006490,13605,0,1685158138,13115.279246359998,102.72196623000491,53567.71748928
2023-05-27,03:29:00.000,147,11006446,13245,0,1685158139,13115.245564809993,102.6937697100002,53567.70351504
2023-05-27,03:29:01.000,147,11006404,13165,0,1685158140,13115.279246359998,102.68672058000084,53567.75242488
2023-05-27,03:29:02.000,147,11006400,13285,0,1685158141,13115.272510049988,102.70081883999956,53567.73146352001
2023-05-27,03:29:03.000,147,11006410,13085,0,1685158142,13115.205146949993,102.70081883999956,53567.66159232001
2023-05-27,03:29:04.000,147,11006477,13405,0,1685158143,13115.232092189988,102.66557319000276,53567.69652792
2023-05-27,03:29:05.000,147,11006422,13245,0,1685158144,13115.238828499998,102.68672058000084,53567.71050216001
2023-05-27,03:29:06.000,147,11006438,13245,0,1685158145,13115.205146949993,102.67967145000148,53567.74543776
2023-05-27,03:29:07.000,147,11006412,13285,0,1685158146,13115.184938019993,102.70786796999892,53567.738450640005
2023-05-27,03:29:08.000,147,11006419,13005,0,1685158147,13115.191674330003,102.67967145000148,53567.75941200001
2023-05-27,03:29:09.000,147,11006410,13325,0,1685158148,13115.178201709998,102.67262232000212,53567.73146352001
2023-05-27,03:29:10.000,147,11006427,13325,0,1685158149,13115.205146949993,102.67262232000212,53567.82928320001
2023-05-27,03:29:11.000,147,11006471,13405,0,1685158150,13115.218619569998,102.65147493000404,53567.78037336001
2023-05-27,03:29:12.000,147,11006440,13085,0,1685158151,13115.151256470002,102.65147493000404,53567.75941200001
2023-05-27,03:29:13.000,147,11006408,13485,0,1685158152,13115.124311229993,102.64442580000468,53567.73146352001
2023-05-27,03:29:14.000,147,11006419,13405,0,1685158153,13115.124311229993,102.63737666999805,53567.75242488
2023-05-27,03:29:15.000,147,11006412,13405,0,1685158154,13115.157992779998,102.64442580000468,53567.80133472001
2023-05-27,03:29:16.000,147,11006476,13445,0,1685158155,13115.144520159993,102.64442580000468,53567.82928320001
2023-05-27,03:29:17.000,147,11006428,13245,0,1685158156,13115.151256470002,102.63032753999869,53567.7943476
2023-05-27,03:29:18.000,147,11006467,13565,0,1685158157,13115.124311229993,102.62327840999933,53567.77338624
2023-05-27,03:29:19.000,147,11006426,13085,0,1685158158,13115.104102299993,102.65147493000404,53567.7943476
2023-05-27,03:29:20.000,147,11006456,13445,0,1685158159,13115.090629680002,102.62327840999933,53567.81530896
2023-05-27,03:29:21.000,147,11006444,13325,0,1685158160,13115.050211820002,102.61622927999997,53567.78037336001
2023-05-27,03:29:22.000,147,11006442,13125,0,1685158161,13115.070420750002,102.61622927999997,53567.80133472001
2023-05-27,03:29:23.000,147,11006436,12925,0,1685158162,13115.056948129997,102.63032753999869,53567.81530896
2023-05-27,03:29:24.000,147,11006434,13085,0,1685158163,13115.009793960002,102.64442580000468,53567.81530896
2023-05-27,03:29:25.000,147,11006396,13285,0,1685158164,13115.050211820002,102.64442580000468,53567.77338624
2023-05-27,03:29:26.000,147,11006411,13445,0,1685158165,13115.056948129997,102.60213102000125,53567.87819304001
2023-05-27,03:29:27.000,147,11006456,13445,0,1685158166,13115.009793960002,102.56688537000446,53567.82928320001
2023-05-27,03:29:28.000,147,11006416,13085,0,1685158167,13115.003057649992,102.5457379799991,53567.77338624
2023-05-27,03:29:29.000,147,11006398,13205,0,1685158168,13114.922221929992,102.55983623999782,53567.75242488
2023-05-27,03:29:30.000,147,11006464,13005,0,1685158169,13114.895276689997,102.53868884999974,53567.70351504
2023-05-27,03:29:31.000,147,11006406,13245,0,1685158170,13114.928958240002,102.56688537000446,53567.80133472001
2023-05-27,03:29:32.000,147,11006442,13245,0,1685158171,13114.888540380001,102.56688537000446,53567.75242488
2023-05-27,03:29:33.000,147,11006418,13165,0,1685158172,13114.848122520001,102.55983623999782,53567.80133472001
2023-05-27,03:29:34.000,147,11006463,13325,0,1685158173,13114.895276689997,102.5950818900019,53567.836270320004
2023-05-27,03:29:35.000,147,11006424,13245,0,1685158174,13114.848122520001,102.53163972000038,53567.787360480004
2023-05-27,03:29:36.000,147,11006437,13285,0,1685158175,13114.760550489991,102.55983623999782,53567.76639912
2023-05-27,03:29:37.000,147,11006430,13405,0,1685158176,13114.720132629991,102.53163972000038,53567.71050216001
2023-05-27,03:29:38.000,147,11006430,13245,0,1685158177,13114.72686894,102.5457379799991,53567.668579440004
2023-05-27,03:29:39.000,147,11006403,13005,0,1685158178,13114.713396319996,102.51049233000231,53567.71050216001
2023-05-27,03:29:40.000,147,11006429,13285,0,1685158179,13114.70666001,102.55983623999782,53567.71748928
2023-05-27,03:29:41.000,147,11006435,13445,0,1685158180,13114.720132629991,102.52459059000103,53567.69652792
2023-05-27,03:29:42.000,147,11006447,13325,0,1685158181,13114.59887904999,102.5457379799991,53567.70351504
2023-05-27,03:29:43.000,147,11006383,13245,0,1685158182,13114.62582429,102.50344320000295,53567.71050216001
2023-05-27,03:29:44.000,147,11006447,13325,0,1685158183,13114.5651975,102.47524667999824,53567.6546052
2023-05-27,03:29:45.000,147,11006445,13125,0,1685158184,13114.52477964,102.52459059000103,53567.668579440004
2023-05-27,03:29:46.000,147,11006456,13405,0,1685158185,13114.53825225999,102.49639407000359,53567.69652792
2023-05-27,03:29:47.000,147,11006440,13005,0,1685158186,13114.48436178,102.51049233000231,53567.619669600004
2023-05-27,03:29:48.000,147,11006447,13445,0,1685158187,13114.44394392,102.48934494000423,53567.59870824
2023-05-27,03:29:49.000,147,11006405,13085,0,1685158188,13114.46415285,102.46819754999888,53567.59870824
2023-05-27,03:29:50.000,147,11006402,13245,0,1685158189,13114.45741653999,102.47524667999824,53567.70351504
2023-05-27,03:29:51.000,147,11006394,13325,0,1685158190,13114.43720760999,102.45409929000016,53567.64761808
2023-05-27,03:29:52.000,147,11006443,13365,0,1685158191,13114.390053439995,102.46819754999888,53567.62665672
2023-05-27,03:29:53.000,147,11006399,13605,0,1685158192,13114.31595402999,102.43295190000208,53567.64761808
2023-05-27,03:29:54.000,147,11006443,13245,0,1685158193,13114.302481409999,102.45409929000016,53567.56377264001
2023-05-27,03:29:55.000,147,11006437,13245,0,1685158194,13114.268799859994,102.4470501600008,53567.52883704
2023-05-27,03:29:56.000,147,11006420,13365,0,1685158195,13114.309217719994,102.42590277000272,53567.619669600004
2023-05-27,03:29:57.000,147,11006435,13325,0,1685158196,13114.282272479999,102.45409929000016,53567.63364384001
2023-05-27,03:29:58.000,147,11006378,13325,0,1685158197,13114.268799859994,102.46819754999888,53567.63364384001
2023-05-27,03:29:59.000,147,11006383,13365,0,1685158198,13114.174491519989,102.47524667999824,53567.50787568
2023-05-27,03:30:00.000,147,11006408,13125,0,1685158199,13114.154282589989,102.48229581000487,53567.53582416
2023-05-27,03:30:01.000,147,11006457,13605,0,1685158200,13114.147546279994,102.50344320000295,53567.50787568
2023-05-27,03:30:02.000,147,11006444,13365,0,1685158201,13114.154282589989,102.48229581000487,53567.521849920005
2023-05-27,03:30:03.000,147,11006374,13205,0,1685158202,13114.080183179998,102.50344320000295,53567.41704312
2023-05-27,03:30:04.000,147,11006389,13365,0,1685158203,13114.113864729989,102.49639407000359,53567.44499160001
2023-05-27,03:30:05.000,147,11006413,13245,0,1685158204,13114.127337349993,102.49639407000359,53567.52883704
2023-05-27,03:30:06.000,147,11006427,13365,0,1685158205,13114.113864729989,102.48229581000487,53567.4799272
2023-05-27,03:30:07.000,147,11006436,13325,0,1685158206,13114.093655799988,102.48934494000423,53567.472940080006
2023-05-27,03:30:08.000,147,11006421,13285,0,1685158207,13114.026292699993,102.46819754999888,53567.38210752
2023-05-27,03:30:09.000,147,11006475,13285,0,1685158208,13114.046501629993,102.51049233000231,53567.44499160001
2023-05-27,03:30:10.000,147,11006445,13005,0,1685158209,13113.999347459998,102.47524667999824,53567.403068880005
2023-05-27,03:30:11.000,147,11006480,13605,0,1685158210,13113.972402220003,102.49639407000359,53567.43800448
2023-05-27,03:30:12.000,147,11006448,13205,0,1685158211,13113.945456979993,102.53163972000038,53567.37512040001
2023-05-27,03:30:13.000,147,11006417,13285,0,1685158212,13113.958929599998,102.51754146000167,53567.38210752
2023-05-27,03:30:14.000,147,11006407,13325,0,1685158213,13113.918511739997,102.51049233000231,53567.410056
2023-05-27,03:30:15.000,147,11006418,13525,0,1685158214,13113.884830189992,102.51049233000231,53567.354159040005
2023-05-27,03:30:16.000,147,11006424,13245,0,1685158215,13113.878093879997,102.48229581000487,53567.29127496
2023-05-27,03:30:17.000,147,11006464,13405,0,1685158216,13113.783785539992,102.49639407000359,53567.333197680004
2023-05-27,03:30:18.000,147,11006387,13245,0,1685158217,13113.810730780002,102.47524667999824,53567.31922344
2023-05-27,03:30:19.000,147,11006445,13085,0,1685158218,13113.810730780002,102.52459059000103,53567.37512040001
2023-05-27,03:30:20.000,147,11006407,13085,0,1685158219,13113.803994469992,102.55983623999782,53567.3401848
2023-05-27,03:30:21.000,147,11006453,13645,0,1685158220,13113.729895060002,102.52459059000103,53567.333197680004
2023-05-27,03:30:22.000,147,11006438,13325,0,1685158221,13113.702949819992,102.5457379799991,53567.37512040001
2023-05-27,03:30:23.000,147,11006410,13285,0,1685158222,13113.635586719996,102.52459059000103,53567.27730072001
2023-05-27,03:30:24.000,147,11006422,13365,0,1685158223,13113.601905169991,102.55278710999846,53567.235378000005
2023-05-27,03:30:25.000,147,11006434,13205,0,1685158224,13113.554750999996,102.55278710999846,53567.20742952001
2023-05-27,03:30:26.000,147,11006448,13205,0,1685158225,13113.534542069996,102.51754146000167,53567.2703136
2023-05-27,03:30:27.000,147,11006398,13285,0,1685158226,13113.48065158999,102.53163972000038,53567.235378000005
2023-05-27,03:30:28.000,147,11006455,13405,0,1685158227,13113.393079559995,102.53163972000038,53567.165506800004
2023-05-27,03:30:29.000,147,11006420,13405,0,1685158228,13113.38634325,102.53868884999974,53567.24935224
2023-05-27,03:30:30.000,147,11006416,13285,0,1685158229,13113.38634325,102.49639407000359,53567.22839088001
2023-05-27,03:30:31.000,147,11006469,13405,0,1685158230,13113.33918907999,102.48229581000487,53567.20742952001
2023-05-27,03:30:32.000,147,11006440,13285,0,1685158231,13113.312243839995,102.49639407000359,53567.186468160005
2023-05-27,03:30:33.000,147,11006384,13405,0,1685158232,13113.26508967,102.49639407000359,53567.17948104001
2023-05-27,03:30:34.000,147,11006445,13485,0,1685158233,13113.20446288,102.50344320000295,53567.15153256
2023-05-27,03:30:35.000,147,11006399,13125,0,1685158234,13113.150572399994,102.51049233000231,53567.14454544
2023-05-27,03:30:36.000,147,11006385,13605,0,1685158235,13113.22467181,102.55278710999846,53567.20742952001
2023-05-27,03:30:37.000,147,11006420,13445,0,1685158236,13113.20446288,102.55278710999846,53567.22839088001
2023-05-27,03:30:38.000,147,11006437,13245,0,1685158237,13113.170781329994,102.55278710999846,53567.17948104001
2023-05-27,03:30:39.000,147,11006468,13325,0,1685158238,13113.12362716,102.55278710999846,53567.165506800004
2023-05-27,03:30:40.000,147,11006407,13045,0,1685158239,13113.083209299999,102.53868884999974,53567.081661359996
2023-05-27,03:30:41.000,147,11006431,13165,0,1685158240,13113.09668191999,102.55983623999782,53567.15153256
2023-05-27,03:30:42.000,147,11006429,13365,0,1685158241,13113.07647298999,102.57393450000382,53567.116596960004
2023-05-27,03:30:43.000,147,11006462,13085,0,1685158242,13112.982164649999,102.55278710999846,53567.08864848001
2023-05-27,03:30:44.000,147,11006421,13245,0,1685158243,13113.015846199989,102.55278710999846,53567.10262272
2023-05-27,03:30:45.000,147,11006416,13365,0,1685158244,13113.022582509999,102.55983623999782,53567.0956356
2023-05-27,03:30:46.000,147,11006458,13165,0,1685158245,13112.995637269989,102.58803276000253,53567.116596960004
2023-05-27,03:30:47.000,147,11006430,13285,0,1685158246,13112.914801549989,102.5457379799991,53567.03973864001
2023-05-27,03:30:48.000,147,11006426,13325,0,1685158247,13112.948483099994,102.56688537000446,53567.03973864001
2023-05-27,03:30:49.000,147,11006410,13085,0,1685158248,13112.955219409989,102.57393450000382,53567.067687120005
2023-05-27,03:30:50.000,147,11006419,13325,0,1685158249,13112.948483099994,102.58098363000317,53567.00480304
2023-05-27,03:30:51.000,147,11006481,13285,0,1685158250,13112.935010479989,102.57393450000382,53567.06070000001
2023-05-27,03:30:52.000,147,11006443,13445,0,1685158251,13112.901328929998,102.65147493000404,53566.98384168
2023-05-27,03:30:53.000,147,11006437,13285,0,1685158252,13112.867647379993,102.60918015000061,53566.98384168
2023-05-27,03:30:54.000,147,11006463,13365,0,1685158253,13112.955219409989,102.5950818900019,53566.99082880001
2023-05-27,03:30:55.000,147,11006399,13485,0,1685158254,13112.901328929998,102.5950818900019,53566.969867440006
2023-05-27,03:30:56.000,147,11006459,13205,0,1685158255,13112.901328929998,102.5950818900019,53566.92794472
2023-05-27,03:30:57.000,147,11006403,13245,0,1685158256,13112.881119999998,102.56688537000446,53566.94191896001
2023-05-27,03:30:58.000,147,11006403,13445,0,1685158257,13112.894592619989,102.58803276000253,53566.899996240005
2023-05-27,03:30:59.000,147,11006402,13325,0,1685158258,13112.948483099994,102.62327840999933,53566.94191896001
2023-05-27,03:31:00.000,147,11006440,13365,0,1685158259,13112.975428339989,102.5950818900019,53566.9558932
2023-05-27,03:31:01.000,147,11006407,13085,0,1685158260,13112.988900959994,102.62327840999933,53567.01179016001
2023-05-27,03:31:02.000,147,11006414,13245,0,1685158261,13112.995637269989,102.61622927999997,53566.9558932
2023-05-27,03:31:03.000,147,11006434,13325,0,1685158262,13112.955219409989,102.62327840999933,53566.92095760001
2023-05-27,03:31:04.000,147,11006439,13445,0,1685158263,13113.022582509999,102.61622927999997,53566.948906080004
2023-05-27,03:31:05.000,147,11006435,13325,0,1685158264,13113.022582509999,102.64442580000468,53566.948906080004
2023-05-27,03:31:06.000,147,11006421,13245,0,1685158265,13113.05626405999,102.65147493000404,53566.92794472
2023-05-27,03:31:07.000,147,11006375,13605,0,1685158266,13113.03605512999,102.6585240600034,53566.92095760001
2023-05-27,03:31:08.000,147,11006447,13445,0,1685158267,13113.03605512999,102.67262232000212,53566.97685456
2023-05-27,03:31:09.000,147,11006408,13205,0,1685158268,13113.12362716,102.66557319000276,53567.03275152
2023-05-27,03:31:10.000,147,11006418,13205,0,1685158269,13113.15730870999,102.67262232000212,53566.99082880001
2023-05-27,03:31:11.000,147,11006406,13485,0,1685158270,13113.150572399994,102.67262232000212,53567.081661359996
2023-05-27,03:31:12.000,147,11006428,13165,0,1685158271,13113.16404502,102.66557319000276,53566.99781592
2023-05-27,03:31:13.000,147,11006414,13245,0,1685158272,13113.14383609,102.65147493000404,53567.00480304
2023-05-27,03:31:14.000,147,11006400,13325,0,1685158273,13113.20446288,102.70081883999956,53566.99781592
2023-05-27,03:31:15.000,147,11006433,13325,0,1685158274,13113.211199189995,102.6585240600034,53567.01179016001
2023-05-27,03:31:16.000,147,11006428,13485,0,1685158275,13113.22467181,102.63737666999805,53567.018777280005
2023-05-27,03:31:17.000,147,11006419,13245,0,1685158276,13113.32571646,102.63737666999805,53567.10262272
2023-05-27,03:31:18.000,147,11006442,13245,0,1685158277,13113.34592539,102.67262232000212,53567.07467424
2023-05-27,03:31:19.000,147,11006444,13365,0,1685158278,13113.332452769995,102.6585240600034,53567.01179016001
2023-05-27,03:31:20.000,147,11006428,13325,0,1685158279,13113.37960693999,102.66557319000276,53567.03275152
2023-05-27,03:31:21.000,147,11006430,13205,0,1685158280,13113.40655218,102.63737666999805,53567.05371288
2023-05-27,03:31:22.000,147,11006458,13165,0,1685158281,13113.30550753,102.6585240600034,53567.00480304
2023-05-27,03:31:23.000,147,11006387,13285,0,1685158282,13113.34592539,102.62327840999933,53566.99082880001
2023-05-27,03:31:24.000,147,11006432,13245,0,1685158283,13113.453706349996,102.64442580000468,53567.06070000001
2023-05-27,03:31:25.000,147,11006403,13245,0,1685158284,13113.42676111,102.67262232000212,53567.01179016001
2023-05-27,03:31:26.000,147,11006446,13085,0,1685158285,13113.52780576,102.63737666999805,53567.08864848001
2023-05-27,03:31:27.000,147,11006423,13245,0,1685158286,13113.52780576,102.64442580000468,53567.116596960004
2023-05-27,03:31:28.000,147,11006428,13245,0,1685158287,13113.453706349996,102.64442580000468,53566.98384168
2023-05-27,03:31:29.000,147,11006436,13165,0,1685158288,13113.50759683,102.62327840999933,53567.018777280005
2023-05-27,03:31:30.000,147,11006413,13365,0,1685158289,13113.534542069996,102.65147493000404,53567.07467424
2023-05-27,03:31:31.000,147,11006394,13405,0,1685158290,13113.541278379991,102.62327840999933,53567.13057120001
2023-05-27,03:31:32.000,147,11006429,13445,0,1685158291,13113.568223620001,102.67262232000212,53567.0956356
2023-05-27,03:31:33.000,147,11006409,13325,0,1685158292,13113.574959929996,102.64442580000468,53567.10262272
2023-05-27,03:31:34.000,147,11006440,13205,0,1685158293,13113.635586719996,102.62327840999933,53567.19345528
2023-05-27,03:31:35.000,147,11006487,12725,0,1685158294,13113.682740889992,102.61622927999997,53567.22839088001
2023-05-27,03:31:36.000,147,11006421,13205,0,1685158295,13113.622114099991,102.67262232000212,53567.17948104001
2023-05-27,03:31:37.000,147,11006436,13125,0,1685158296,13113.642323029992,102.66557319000276,53567.14454544
2023-05-27,03:31:38.000,147,11006411,13205,0,1685158297,13113.676004579997,102.70081883999956,53567.186468160005
2023-05-27,03:31:39.000,147,11006415,13365,0,1685158298,13113.723158749992,102.66557319000276,53567.25633936001
2023-05-27,03:31:40.000,147,11006373,13165,0,1685158299,13113.709686130002,102.67967145000148,53567.22839088001
2023-05-27,03:31:41.000,147,11006405,13365,0,1685158300,13113.763576609992,102.63737666999805,53567.284287840004
2023-05-27,03:31:42.000,147,11006451,13445,0,1685158301,13113.803994469992,102.66557319000276,53567.29127496
2023-05-27,03:31:43.000,147,11006425,13445,0,1685158302,13113.729895060002,102.66557319000276,53567.21441664
2023-05-27,03:31:44.000,147,11006436,13165,0,1685158303,13113.777049229997,102.6585240600034,53567.305249200006
2023-05-27,03:31:45.000,147,11006407,13325,0,1685158304,13113.783785539992,102.67262232000212,53567.32621056001
2023-05-27,03:31:46.000,147,11006424,13245,0,1685158305,13113.851148640002,102.65147493000404,53567.29127496
2023-05-27,03:31:47.000,147,11006434,13245,0,1685158306,13113.790521850002,102.68672058000084,53567.305249200006
2023-05-27,03:31:48.000,147,11006421,13285,0,1685158307,13113.824203399992,102.70081883999956,53567.31223632
2023-05-27,03:31:49.000,147,11006440,13445,0,1685158308,13113.925248049993,102.67967145000148,53567.36114616
2023-05-27,03:31:50.000,147,11006426,13325,0,1685158309,13113.979138529998,102.70786796999892,53567.42403024001
2023-05-27,03:31:51.000,147,11006376,13045,0,1685158310,13113.985874839993,102.70081883999956,53567.410056
2023-05-27,03:31:52.000,147,11006380,13565,0,1685158311,13113.965665909993,102.67967145000148,53567.39608176001
2023-05-27,03:31:53.000,147,11006397,13485,0,1685158312,13113.958929599998,102.67967145000148,53567.36813328
2023-05-27,03:31:54.000,147,11006378,13245,0,1685158313,13114.006083769993,102.67262232000212,53567.34717192001
2023-05-27,03:31:55.000,147,11006453,13125,0,1685158314,13114.053237939988,102.70786796999892,53567.42403024001
2023-05-27,03:31:56.000,147,11006416,13285,0,1685158315,13114.086919489993,102.6937697100002,53567.43101736
2023-05-27,03:31:57.000,147,11006453,13325,0,1685158316,13114.066710559993,102.70081883999956,53567.472940080006
2023-05-27,03:31:58.000,147,11006439,13245,0,1685158317,13114.093655799988,102.68672058000084,53567.403068880005
2023-05-27,03:31:59.000,147,11006426,13325,0,1685158318,13114.154282589989,102.72196623000491,53567.500888560004
2023-05-27,03:32:00.000,147,11006408,13165,0,1685158319,13114.161018899998,102.70081883999956,53567.48691432
2023-05-27,03:32:01.000,147,11006455,13365,0,1685158320,13114.228381999994,102.6937697100002,53567.49390144001
2023-05-27,03:32:02.000,147,11006408,13045,0,1685158321,13114.214909379989,102.68672058000084,53567.472940080006
2023-05-27,03:32:03.000,147,11006435,13445,0,1685158322,13114.235118309989,102.67967145000148,53567.39608176001
2023-05-27,03:32:04.000,147,11006442,13125,0,1685158323,13114.289008789994,102.72901536000427,53567.472940080006
2023-05-27,03:32:05.000,147,11006414,13285,0,1685158324,13114.35637188999,102.6937697100002,53567.59172112001
2023-05-27,03:32:06.000,147,11006460,13285,0,1685158325,13114.35637188999,102.70786796999892,53567.56377264001
2023-05-27,03:32:07.000,147,11006390,13285,0,1685158326,13114.390053439995,102.70081883999956,53567.52883704
2023-05-27,03:32:08.000,147,11006450,13405,0,1685158327,13114.369844509994,102.6937697100002,53567.43800448
2023-05-27,03:32:09.000,147,11006416,13045,0,1685158328,13114.3631082,102.67967145000148,53567.49390144001
2023-05-27,03:32:10.000,147,11006440,13325,0,1685158329,13114.41699867999,102.70081883999956,53567.52883704
2023-05-27,03:32:11.000,147,11006444,13285,0,1685158330,13114.430471299995,102.70081883999956,53567.5497984
2023-05-27,03:32:12.000,147,11006399,13365,0,1685158331,13114.44394392,102.67262232000212,53567.500888560004
2023-05-27,03:32:13.000,147,11006431,13285,0,1685158332,13114.491098089995,102.67262232000212,53567.57774688
2023-05-27,03:32:14.000,147,11006416,13285,0,1685158333,13114.531515949995,102.68672058000084,53567.640630960006
2023-05-27,03:32:15.000,147,11006450,13005,0,1685158334,13114.54498857,102.66557319000276,53567.63364384001
2023-05-27,03:32:16.000,147,11006429,13085,0,1685158335,13114.51804332999,102.67262232000212,53567.57774688
2023-05-27,03:32:17.000,147,11006460,13285,0,1685158336,13114.491098089995,102.6937697100002,53567.5497984
2023-05-27,03:32:18.000,147,11006430,13245,0,1685158337,13114.53825225999,102.72196623000491,53567.56377264001
2023-05-27,03:32:19.000,147,11006404,13445,0,1685158338,13114.53825225999,102.70081883999956,53567.570759760005
2023-05-27,03:32:20.000,147,11006393,13325,0,1685158339,13114.60561536,102.6937697100002,53567.6546052
2023-05-27,03:32:21.000,147,11006397,13285,0,1685158340,13114.592142739995,102.67967145000148,53567.69652792
2023-05-27,03:32:22.000,147,11006436,13165,0,1685158341,13114.64603322,102.6937697100002,53567.6546052
2023-05-27,03:32:23.000,147,11006422,13325,0,1685158342,13114.612351669995,102.71491709999827,53567.61268248001
2023-05-27,03:32:24.000,147,11006393,13125,0,1685158343,13114.65950583999,102.71491709999827,53567.71050216001
2023-05-27,03:32:25.000,147,11006427,13565,0,1685158344,13114.63929690999,102.68672058000084,53567.71050216001
2023-05-27,03:32:26.000,147,11006456,13205,0,1685158345,13114.693187389996,102.70786796999892,53567.66159232001
2023-05-27,03:32:27.000,147,11006430,13445,0,1685158346,13114.632560599995,102.6937697100002,53567.619669600004
2023-05-27,03:32:28.000,147,11006418,13405,0,1685158347,13114.59887904999,102.70081883999956,53567.57774688
2023-05-27,03:32:29.000,147,11006447,13445,0,1685158348,13114.672978459996,102.68672058000084,53567.64761808
2023-05-27,03:32:30.000,147,11006436,13165,0,1685158349,13114.74707787,102.70081883999956,53567.7244764
2023-05-27,03:32:31.000,147,11006442,13325,0,1685158350,13114.713396319996,102.68672058000084,53567.70351504
2023-05-27,03:32:32.000,147,11006448,13245,0,1685158351,13114.70666001,102.71491709999827,53567.668579440004
2023-05-27,03:32:33.000,147,11006428,13365,0,1685158352,13114.69992369999,102.6937697100002,53567.640630960006
2023-05-27,03:32:34.000,147,11006430,13405,0,1685158353,13114.713396319996,102.68672058000084,53567.63364384001
2023-05-27,03:32:35.000,147,11006395,13245,0,1685158354,13114.733605249996,102.66557319000276,53567.7244764
2023-05-27,03:32:36.000,147,11006456,13205,0,1685158355,13114.74707787,102.68672058000084,53567.69652792
2023-05-27,03:32:37.000,147,11006423,13485,0,1685158356,13114.70666001,102.67262232000212,53567.71050216001
2023-05-27,03:32:38.000,147,11006432,13285,0,1685158357,13114.74707787,102.67967145000148,53567.73146352001
2023-05-27,03:32:39.000,147,11006405,13445,0,1685158358,13114.780759419991,102.66557319000276,53567.7943476
2023-05-27,03:32:40.000,147,11006423,13245,0,1685158359,13114.780759419991,102.67262232000212,53567.78037336001
2023-05-27,03:32:41.000,147,11006398,13285,0,1685158360,13114.800968349991,102.67262232000212,53567.74543776
2023-05-27,03:32:42.000,147,11006453,13165,0,1685158361,13114.848122520001,102.68672058000084,53567.74543776
2023-05-27,03:32:43.000,147,11006432,13085,0,1685158362,13114.787495730001,102.68672058000084,53567.7244764
2023-05-27,03:32:44.000,147,11006424,13405,0,1685158363,13114.827913590001,102.67262232000212,53567.73146352001
2023-05-27,03:32:45.000,147,11006417,13245,0,1685158364,13114.902012999992,102.6937697100002,53567.787360480004
2023-05-27,03:32:46.000,147,11006392,13445,0,1685158365,13114.881804069992,102.66557319000276,53567.82229608
2023-05-27,03:32:47.000,147,11006430,13365,0,1685158366,13114.902012999992,102.67967145000148,53567.87120592
2023-05-27,03:32:48.000,147,11006441,13365,0,1685158367,13114.902012999992,102.68672058000084,53567.74543776
2023-05-27,03:32:49.000,147,11006444,13605,0,1685158368,13114.915485619997,102.67967145000148,53567.76639912
2023-05-27,03:32:50.000,147,11006391,13485,0,1685158369,13114.949167170002,102.70786796999892,53567.78037336001
2023-05-27,03:32:51.000,147,11006423,13045,0,1685158370,13114.935694549997,102.72196623000491,53567.82229608
2023-05-27,03:32:52.000,147,11006439,13165,0,1685158371,13114.955903479997,102.71491709999827,53567.73146352001
2023-05-27,03:32:53.000,147,11006421,13405,0,1685158372,13114.969376100002,102.74311362000299,53567.78037336001
2023-05-27,03:32:54.000,147,11006443,13445,0,1685158373,13115.036739199997,102.72901536000427,53567.7943476
2023-05-27,03:32:55.000,147,11006405,13205,0,1685158374,13115.016530269997,102.72196623000491,53567.80133472001
2023-05-27,03:32:56.000,147,11006437,13325,0,1685158375,13115.050211820002,102.72901536000427,53567.857231680005
2023-05-27,03:32:57.000,147,11006448,13285,0,1685158376,13115.056948129997,102.75016275000235,53567.77338624
2023-05-27,03:32:58.000,147,11006420,13485,0,1685158377,13115.063684439992,102.75016275000235,53567.7943476
2023-05-27,03:32:59.000,147,11006399,13445,0,1685158378,13115.124311229993,102.72196623000491,53567.857231680005
2023-05-27,03:33:00.000,147,11006382,13085,0,1685158379,13115.144520159993,102.77131014000042,53567.84325744
2023-05-27,03:33:01.000,147,11006441,13445,0,1685158380,13115.205146949993,102.76426101000106,53567.88518016
2023-05-27,03:33:02.000,147,11006410,13285,0,1685158381,13115.232092189988,102.75016275000235,53567.82928320001
2023-05-27,03:33:03.000,147,11006409,13205,0,1685158382,13115.218619569998,102.7572118800017,53567.81530896
2023-05-27,03:33:04.000,147,11006426,13365,0,1685158383,13115.238828499998,102.77835926999978,53567.836270320004
2023-05-27,03:33:05.000,147,11006432,13485,0,1685158384,13115.259037429998,102.7572118800017,53567.836270320004
2023-05-27,03:33:06.000,147,11006430,13405,0,1685158385,13115.292718979988,102.7924575299985,53567.836270320004
2023-05-27,03:33:07.000,147,11006383,13165,0,1685158386,13115.252301119988,102.77835926999978,53567.74543776
2023-05-27,03:33:08.000,147,11006446,13325,0,1685158387,13115.333136839989,102.77835926999978,53567.8642188
2023-05-27,03:33:09.000,147,11006430,13165,0,1685158388,13115.387027319994,102.75016275000235,53567.94806424001
2023-05-27,03:33:10.000,147,11006441,13325,0,1685158389,13115.420708869999,102.77131014000042,53567.92710288001
2023-05-27,03:33:11.000,147,11006422,13485,0,1685158390,13115.420708869999,102.77131014000042,53567.94806424001
2023-05-27,03:33:12.000,147,11006450,13325,0,1685158391,13115.413972559989,102.77835926999978,53567.906141520005
2023-05-27,03:33:13.000,147,11006399,13325,0,1685158392,13115.387027319994,102.79950665999786,53567.85024456001
2023-05-27,03:33:14.000,147,11006433,13405,0,1685158393,13115.413972559989,102.79950665999786,53567.87819304001
2023-05-27,03:33:15.000,147,11006395,13325,0,1685158394,13115.47459934999,102.77835926999978,53567.92710288001
2023-05-27,03:33:16.000,147,11006405,13285,0,1685158395,13115.508280899994,102.7924575299985,53568.003961200004
2023-05-27,03:33:17.000,147,11006431,13285,0,1685158396,13115.49480827999,102.79950665999786,53567.955051360004
2023-05-27,03:33:18.000,147,11006432,13245,0,1685158397,13115.51501720999,102.7924575299985,53567.96902560001
2023-05-27,03:33:19.000,147,11006457,13165,0,1685158398,13115.548698759994,102.79950665999786,53568.024922560006
2023-05-27,03:33:20.000,147,11006428,13405,0,1685158399,13115.548698759994,102.78540839999914,53568.04588392001
2023-05-27,03:33:21.000,147,11006448,13205,0,1685158400,13115.589116619994,102.77835926999978,53568.10178088
2023-05-27,03:33:22.000,147,11006433,13325,0,1685158401,13115.55543506999,102.7924575299985,53568.01793544001
2023-05-27,03:33:23.000,147,11006420,13245,0,1685158402,13115.53522613999,102.79950665999786,53567.976012720006
2023-05-27,03:33:24.000,147,11006443,13285,0,1685158403,13115.58238031,102.81360492000385,53568.01793544001
2023-05-27,03:33:25.000,147,11006412,13165,0,1685158404,13115.6430071,102.81360492000385,53568.06684528001
2023-05-27,03:33:26.000,147,11006378,13285,0,1685158405,13115.63627078999,102.8065557900045,53567.99697408001
2023-05-27,03:33:27.000,147,11006424,13405,0,1685158406,13115.70363389,102.8065557900045,53568.073832400005
2023-05-27,03:33:28.000,147,11006410,13285,0,1685158407,13115.629534479995,102.84180144000129,53567.906141520005
2023-05-27,03:33:29.000,147,11006458,13405,0,1685158408,13115.710370199995,102.82770318000257,53567.96203848
2023-05-27,03:33:30.000,147,11006401,13005,0,1685158409,13115.730579129995,102.8065557900045,53567.98998696
2023-05-27,03:33:31.000,147,11006411,13165,0,1685158410,13115.72384282,102.83475231000193,53567.94806424001
2023-05-27,03:33:32.000,147,11006406,13525,0,1685158411,13115.68342496,102.81360492000385,53567.92710288001
2023-05-27,03:33:33.000,147,11006393,13405,0,1685158412,13115.75752436999,102.7924575299985,53568.01094832
2023-05-27,03:33:34.000,147,11006444,13405,0,1685158413,13115.811414849995,102.8065557900045,53568.003961200004
2023-05-27,03:33:35.000,147,11006444,13045,0,1685158414,13115.83836008999,102.7924575299985,53568.04588392001
2023-05-27,03:33:36.000,147,11006430,13565,0,1685158415,13115.80467854,102.77131014000042,53568.024922560006
2023-05-27,03:33:37.000,147,11006434,13605,0,1685158416,13115.76426068,102.76426101000106,53568.01094832
2023-05-27,03:33:38.000,147,11006400,13165,0,1685158417,13115.80467854,102.75016275000235,53568.08081952
2023-05-27,03:33:39.000,147,11006443,13125,0,1685158418,13115.851832709996,102.76426101000106,53568.09479376001
2023-05-27,03:33:40.000,147,11006421,13205,0,1685158419,13115.892250569996,102.77131014000042,53568.08780664
2023-05-27,03:33:41.000,147,11006450,13325,0,1685158420,13115.92593212,102.7572118800017,53568.09479376001
2023-05-27,03:33:42.000,147,11006402,13485,0,1685158421,13115.932668429996,102.75016275000235,53568.12972936
2023-05-27,03:33:43.000,147,11006441,13205,0,1685158422,13115.892250569996,102.77131014000042,53568.05985816
2023-05-27,03:33:44.000,147,11006438,13525,0,1685158423,13115.92593212,102.7572118800017,53568.09479376001
2023-05-27,03:33:45.000,147,11006400,13285,0,1685158424,13115.912459499996,102.7572118800017,53568.11575512001
2023-05-27,03:33:46.000,147,11006403,13165,0,1685158425,13115.872041639996,102.76426101000106,53568.10178088
2023-05-27,03:33:47.000,147,11006460,13165,0,1685158426,13115.872041639996,102.75016275000235,53568.073832400005
2023-05-27,03:33:48.000,147,11006395,13205,0,1685158427,13115.88551426,102.75016275000235,53568.10178088
2023-05-27,03:33:49.000,147,11006390,13445,0,1685158428,13115.952877359996,102.72196623000491,53568.122742240004
2023-05-27,03:33:50.000,147,11006405,13245,0,1685158429,13115.959613669991,102.71491709999827,53568.09479376001
2023-05-27,03:33:51.000,147,11006454,13165,0,1685158430,13115.952877359996,102.72901536000427,53568.13671648001
2023-05-27,03:33:52.000,147,11006433,13365,0,1685158431,13115.94614105,102.72196623000491,53568.073832400005
2023-05-27,03:33:53.000,147,11006415,13245,0,1685158432,13115.88551426,102.72196623000491,53568.04588392001
2023-05-27,03:33:54.000,147,11006475,13365,0,1685158433,13115.8450964,102.73606449000363,53568.003961200004
2023-05-27,03:33:55.000,147,11006417,13125,0,1685158434,13115.87877794999,102.68672058000084,53568.11575512001
2023-05-27,03:33:56.000,147,11006475,13365,0,1685158435,13115.919195809991,102.70786796999892,53568.108768
2023-05-27,03:33:57.000,147,11006417,13245,0,1685158436,13115.89898687999,102.70786796999892,53568.08780664
2023-05-27,03:33:58.000,147,11006417,13085,0,1685158437,13115.8450964,102.67262232000212,53568.0388968
2023-05-27,03:33:59.000,147,11006420,13205,0,1685158438,13115.83836008999,102.67967145000148,53568.024922560006
2023-05-27,03:34:00.000,147,11006453,13405,0,1685158439,13115.85856901999,102.67967145000148,53568.073832400005
2023-05-27,03:34:01.000,147,11006415,13125,0,1685158440,13115.872041639996,102.67967145000148,53568.024922560006
2023-05-27,03:34:02.000,147,11006374,13325,0,1685158441,13115.82488747,102.67967145000148,53567.98998696
2023-05-27,03:34:03.000,147,11006443,13005,0,1685158442,13115.851832709996,102.66557319000276,53567.99697408001
2023-05-27,03:34:04.000,147,11006399,13325,0,1685158443,13115.892250569996,102.6585240600034,53568.05287104
2023-05-27,03:34:05.000,147,11006448,13325,0,1685158444,13115.952877359996,102.67967145000148,53568.09479376001
2023-05-27,03:34:06.000,147,11006413,13365,0,1685158445,13115.912459499996,102.67967145000148,53568.11575512001
2023-05-27,03:34:07.000,147,11006437,13325,0,1685158446,13115.85856901999,102.65147493000404,53568.03190968
2023-05-27,03:34:08.000,147,11006435,13525,0,1685158447,13115.811414849995,102.65147493000404,53568.024922560006
2023-05-27,03:34:09.000,147,11006442,13445,0,1685158448,13115.811414849995,102.64442580000468,53568.024922560006
2023-05-27,03:34:10.000,147,11006443,13005,0,1685158449,13115.81815115999,102.68672058000084,53568.01793544001
2023-05-27,03:34:11.000,147,11006414,13325,0,1685158450,13115.831623779995,102.6585240600034,53568.0388968
2023-05-27,03:34:12.000,147,11006409,13285,0,1685158451,13115.791205919995,102.71491709999827,53567.976012720006
2023-05-27,03:34:13.000,147,11006412,13245,0,1685158452,13115.81815115999,102.67262232000212,53567.96902560001
2023-05-27,03:34:14.000,147,11006412,13245,0,1685158453,13115.82488747,102.6585240600034,53568.024922560006
2023-05-27,03:34:15.000,147,11006430,13325,0,1685158454,13115.82488747,102.63737666999805,53567.96902560001
2023-05-27,03:34:16.000,147,11006455,13485,0,1685158455,13115.770996989995,102.63737666999805,53567.98299984
2023-05-27,03:34:17.000,147,11006394,13285,0,1685158456,13115.71710650999,102.64442580000468,53567.94806424001
2023-05-27,03:34:18.000,147,11006447,13085,0,1685158457,13115.71710650999,102.71491709999827,53567.92011576
2023-05-27,03:34:19.000,147,11006422,13165,0,1685158458,13115.76426068,102.6585240600034,53567.96203848
2023-05-27,03:34:20.000,147,11006443,13325,0,1685158459,13115.74405175,102.67967145000148,53568.01094832
2023-05-27,03:34:21.000,147,11006439,13445,0,1685158460,13115.75752436999,102.66557319000276,53567.93409
2023-05-27,03:34:22.000,147,11006431,13405,0,1685158461,13115.750788059995,102.6585240600034,53568.01793544001
2023-05-27,03:34:23.000,147,11006465,12965,0,1685158462,13115.710370199995,102.65147493000404,53567.955051360004
2023-05-27,03:34:24.000,147,11006448,13125,0,1685158463,13115.73731543999,102.67262232000212,53567.955051360004
2023-05-27,03:34:25.000,147,11006439,13005,0,1685158464,13115.730579129995,102.65147493000404,53567.92011576
2023-05-27,03:34:26.000,147,11006424,13245,0,1685158465,13115.73731543999,102.65147493000404,53567.955051360004
2023-05-27,03:34:27.000,147,11006443,13125,0,1685158466,13115.65647971999,102.64442580000468,53567.89915440001
2023-05-27,03:34:28.000,147,11006432,13125,0,1685158467,13115.629534479995,102.65147493000404,53567.89915440001
2023-05-27,03:34:29.000,147,11006430,13405,0,1685158468,13115.669952339995,102.63032753999869,53567.94806424001
2023-05-27,03:34:30.000,147,11006469,13445,0,1685158469,13115.690161269995,102.63737666999805,53567.98299984
2023-05-27,03:34:31.000,147,11006417,13165,0,1685158470,13115.70363389,102.60213102000125,53567.94806424001
2023-05-27,03:34:32.000,147,11006433,13245,0,1685158471,13115.65647971999,102.63032753999869,53567.92710288001
2023-05-27,03:34:33.000,147,11006417,13405,0,1685158472,13115.589116619994,102.63737666999805,53567.89216728
2023-05-27,03:34:34.000,147,11006456,13405,0,1685158473,13115.60258924,102.63737666999805,53567.836270320004
2023-05-27,03:34:35.000,147,11006440,13205,0,1685158474,13115.65647971999,102.64442580000468,53567.906141520005
2023-05-27,03:34:36.000,147,11006424,13285,0,1685158475,13115.66321603,102.63032753999869,53567.92011576
2023-05-27,03:34:37.000,147,11006446,13085,0,1685158476,13115.63627078999,102.61622927999997,53567.8642188
2023-05-27,03:34:38.000,147,11006446,13205,0,1685158477,13115.61606185999,102.60918015000061,53567.89216728
2023-05-27,03:34:39.000,147,11006467,13405,0,1685158478,13115.63627078999,102.60918015000061,53567.88518016
2023-05-27,03:34:40.000,147,11006420,13365,0,1685158479,13115.61606185999,102.60918015000061,53567.82229608
2023-05-27,03:34:41.000,147,11006432,13405,0,1685158480,13115.60258924,102.60213102000125,53567.82229608
2023-05-27,03:34:42.000,147,11006382,13365,0,1685158481,13115.629534479995,102.60213102000125,53567.82928320001
2023-05-27,03:34:43.000,147,11006425,13285,0,1685158482,13115.57564399999,102.60918015000061,53567.7943476
2023-05-27,03:34:44.000,147,11006442,13325,0,1685158483,13115.589116619994,102.5950818900019,53567.85024456001
2023-05-27,03:34:45.000,147,11006442,13165,0,1685158484,13115.61606185999,102.61622927999997,53567.7943476
2023-05-27,03:34:46.000,147,11006436,13205,0,1685158485,13115.59585292999,102.60918015000061,53567.82928320001
2023-05-27,03:34:47.000,147,11006453,13565,0,1685158486,13115.59585292999,102.62327840999933,53567.82928320001
2023-05-27,03:34:48.000,147,11006445,13405,0,1685158487,13115.508280899994,102.67262232000212,53567.77338624
2023-05-27,03:34:49.000,147,11006438,13365,0,1685158488,13115.501544589999,102.63032753999869,53567.76639912
2023-05-27,03:34:50.000,147,11006390,13285,0,1685158489,13115.508280899994,102.63737666999805,53567.73146352001
2023-05-27,03:34:51.000,147,11006402,13205,0,1685158490,13115.51501720999,102.65147493000404,53567.81530896
2023-05-27,03:34:52.000,147,11006478,13125,0,1685158491,13115.528489829994,102.64442580000468,53567.787360480004
2023-05-27,03:34:53.000,147,11006452,13525,0,1685158492,13115.508280899994,102.62327840999933,53567.75242488
2023-05-27,03:34:54.000,147,11006431,13325,0,1685158493,13115.49480827999,102.67967145000148,53567.75941200001
2023-05-27,03:34:55.000,147,11006482,13485,0,1685158494,13115.54196245,102.62327840999933,53567.81530896
2023-05-27,03:34:56.000,147,11006431,13165,0,1685158495,13115.49480827999,102.64442580000468,53567.75242488
2023-05-27,03:34:57.000,147,11006417,13205,0,1685158496,13115.47459934999,102.60918015000061,53567.75941200001
2023-05-27,03:34:58.000,147,11006430,13165,0,1685158497,13115.427445179994,102.65147493000404,53567.68255368001
2023-05-27,03:34:59.000,147,11006427,13285,0,1685158498,13115.434181489989,102.64442580000468,53567.59870824
2023-05-27,03:35:00.000,147,11006431,13205,0,1685158499,13115.481335659999,102.63737666999805,53567.7244764
2023-05-27,03:35:01.000,147,11006371,13325,0,1685158500,13115.461126729999,102.66557319000276,53567.73146352001
2023-05-27,03:35:02.000,147,11006410,13405,0,1685158501,13115.501544589999,102.63032753999869,53567.77338624
2023-05-27,03:35:03.000,147,11006407,13125,0,1685158502,13115.454390419989,102.65147493000404,53567.64761808
2023-05-27,03:35:04.000,147,11006387,13645,0,1685158503,13115.454390419989,102.62327840999933,53567.6546052
2023-05-27,03:35:05.000,147,11006442,13365,0,1685158504,13115.461126729999,102.66557319000276,53567.64761808
2023-05-27,03:35:06.000,147,11006399,13285,0,1685158505,13115.447654109994,102.64442580000468,53567.6546052
2023-05-27,03:35:07.000,147,11006483,13245,0,1685158506,13115.380291009998,102.6585240600034,53567.59172112001
2023-05-27,03:35:08.000,147,11006406,13325,0,1685158507,13115.413972559989,102.63032753999869,53567.60569536
2023-05-27,03:35:09.000,147,11006428,13285,0,1685158508,13115.440917799999,102.60918015000061,53567.63364384001
2023-05-27,03:35:10.000,147,11006466,13205,0,1685158509,13115.447654109994,102.65147493000404,53567.64761808
2023-05-27,03:35:11.000,147,11006419,13525,0,1685158510,13115.47459934999,102.60213102000125,53567.63364384001
2023-05-27,03:35:12.000,147,11006432,13085,0,1685158511,13115.447654109994,102.62327840999933,53567.584734
2023-05-27,03:35:13.000,147,11006452,13165,0,1685158512,13115.407236249994,102.6585240600034,53567.53582416
2023-05-27,03:35:14.000,147,11006457,13165,0,1685158513,13115.440917799999,102.64442580000468,53567.59870824
2023-05-27,03:35:15.000,147,11006420,13125,0,1685158514,13115.47459934999,102.61622927999997,53567.61268248001
2023-05-27,03:35:16.000,147,11006438,13085,0,1685158515,13115.47459934999,102.66557319000276,53567.61268248001
2023-05-27,03:35:17.000,147,11006452,13525,0,1685158516,13115.447654109994,102.66557319000276,53567.570759760005
2023-05-27,03:35:18.000,147,11006428,13445,0,1685158517,13115.461126729999,102.70081883999956,53567.52883704
2023-05-27,03:35:19.000,147,11006410,13285,0,1685158518,13115.508280899994,102.66557319000276,53567.61268248001
2023-05-27,03:35:20.000,147,11006423,13205,0,1685158519,13115.440917799999,102.67967145000148,53567.53582416
2023-05-27,03:35:21.000,147,11006403,13365,0,1685158520,13115.47459934999,102.67967145000148,53567.54281128001
2023-05-27,03:35:22.000,147,11006448,13085,0,1685158521,13115.447654109994,102.67967145000148,53567.53582416
2023-05-27,03:35:23.000,147,11006403,13205,0,1685158522,13115.454390419989,102.67967145000148,53567.521849920005
2023-05-27,03:35:24.000,147,11006435,13365,0,1685158523,13115.501544589999,102.6585240600034,53567.55678552
2023-05-27,03:35:25.000,147,11006430,13285,0,1685158524,13115.508280899994,102.66557319000276,53567.521849920005
2023-05-27,03:35:26.000,147,11006451,13205,0,1685158525,13115.508280899994,102.67967145000148,53567.53582416
2023-05-27,03:35:27.000,147,11006437,13285,0,1685158526,13115.454390419989,102.65147493000404,53567.49390144001
2023-05-27,03:35:28.000,147,11006393,13205,0,1685158527,13115.481335659999,102.67262232000212,53567.49390144001
2023-05-27,03:35:29.000,147,11006393,13525,0,1685158528,13115.440917799999,102.68672058000084,53567.48691432
2023-05-27,03:35:30.000,147,11006447,13365,0,1685158529,13115.488071969994,102.67967145000148,53567.54281128001
2023-05-27,03:35:31.000,147,11006418,13325,0,1685158530,13115.47459934999,102.67262232000212,53567.51486280001
2023-05-27,03:35:32.000,147,11006423,13125,0,1685158531,13115.440917799999,102.6937697100002,53567.42403024001
2023-05-27,03:35:33.000,147,11006443,13365,0,1685158532,13115.413972559989,102.72196623000491,53567.451978720004
2023-05-27,03:35:34.000,147,11006425,13325,0,1685158533,13115.461126729999,102.72901536000427,53567.49390144001
2023-05-27,03:35:35.000,147,11006453,12925,0,1685158534,13115.447654109994,102.70081883999956,53567.451978720004
2023-05-27,03:35:36.000,147,11006428,13325,0,1685158535,13115.413972559989,102.70081883999956,53567.410056
2023-05-27,03:35:37.000,147,11006449,13205,0,1685158536,13115.339873149998,102.72196623000491,53567.27730072001
2023-05-27,03:35:38.000,147,11006422,13125,0,1685158537,13115.353345769989,102.70081883999956,53567.3401848
2023-05-27,03:35:39.000,147,11006432,13125,0,1685158538,13115.387027319994,102.72196623000491,53567.3401848
2023-05-27,03:35:40.000,147,11006435,13445,0,1685158539,13115.353345769989,102.72196623000491,53567.37512040001
2023-05-27,03:35:41.000,147,11006431,13365,0,1685158540,13115.380291009998,102.66557319000276,53567.37512040001
2023-05-27,03:35:42.000,147,11006455,13485,0,1685158541,13115.353345769989,102.71491709999827,53567.37512040001
2023-05-27,03:35:43.000,147,11006428,13125,0,1685158542,13115.333136839989,102.6937697100002,53567.31223632
2023-05-27,03:35:44.000,147,11006419,13445,0,1685158543,13115.333136839989,102.70081883999956,53567.2703136
2023-05-27,03:35:45.000,147,11006430,13325,0,1685158544,13115.333136839989,102.68672058000084,53567.305249200006
2023-05-27,03:35:46.000,147,11006445,13405,0,1685158545,13115.306191599993,102.70786796999892,53567.27730072001
2023-05-27,03:35:47.000,147,11006394,13205,0,1685158546,13115.218619569998,102.70081883999956,53567.24935224
2023-05-27,03:35:48.000,147,11006429,13285,0,1685158547,13115.265773739993,102.68672058000084,53567.2004424
2023-05-27,03:35:49.000,147,11006418,13045,0,1685158548,13115.259037429998,102.68672058000084,53567.25633936001
2023-05-27,03:35:50.000,147,11006414,13405,0,1685158549,13115.272510049988,102.68672058000084,53567.284287840004
2023-05-27,03:35:51.000,147,11006385,13205,0,1685158550,13115.299455289998,102.67262232000212,53567.26332648
2023-05-27,03:35:52.000,147,11006454,13405,0,1685158551,13115.238828499998,102.72196623000491,53567.26332648
2023-05-27,03:35:53.000,147,11006446,13285,0,1685158552,13115.205146949993,102.70786796999892,53567.235378000005
2023-05-27,03:35:54.000,147,11006412,12725,0,1685158553,13115.191674330003,102.6937697100002,53567.19345528
2023-05-27,03:35:55.000,147,11006410,13485,0,1685158554,13115.191674330003,102.70786796999892,53567.24935224
2023-05-27,03:35:56.000,147,11006421,13085,0,1685158555,13115.191674330003,102.70786796999892,53567.25633936001
2023-05-27,03:35:57.000,147,11006416,13005,0,1685158556,13115.191674330003,102.72196623000491,53567.17249392
2023-05-27,03:35:58.000,147,11006435,13365,0,1685158557,13115.178201709998,102.70786796999892,53567.22839088001
2023-05-27,03:35:59.000,147,11006387,13405,0,1685158558,13115.225355879993,102.67262232000212,53567.29127496
2023-05-27,03:36:00.000,147,11006451,13165,0,1685158559,13115.205146949993,102.6937697100002,53567.22839088001
2023-05-27,03:36:01.000,147,11006433,13445,0,1685158560,13115.178201709998,102.70786796999892,53567.2703136
2023-05-27,03:36:02.000,147,11006456,13085,0,1685158561,13115.211883260003,102.72196623000491,53567.235378000005
2023-05-27,03:36:03.000,147,11006434,13245,0,1685158562,13115.164729089993,102.75016275000235,53567.22839088001
2023-05-27,03:36:04.000,147,11006426,13445,0,1685158563,13115.151256470002,102.75016275000235,53567.186468160005
2023-05-27,03:36:05.000,147,11006440,13245,0,1685158564,13115.178201709998,102.76426101000106,53567.27730072001
2023-05-27,03:36:06.000,147,11006425,13405,0,1685158565,13115.178201709998,102.77131014000042,53567.2703136
2023-05-27,03:36:07.000,147,11006469,13285,0,1685158566,13115.184938019993,102.77131014000042,53567.25633936001
2023-05-27,03:36:08.000,147,11006441,13445,0,1685158567,13115.117574919997,102.7924575299985,53567.137558320006
2023-05-27,03:36:09.000,147,11006464,13245,0,1685158568,13115.036739199997,102.77131014000042,53567.15851968001
2023-05-27,03:36:10.000,147,11006408,13285,0,1685158569,13115.090629680002,102.7572118800017,53567.165506800004
2023-05-27,03:36:11.000,147,11006391,13205,0,1685158570,13115.083893369992,102.8065557900045,53567.14454544
2023-05-27,03:36:12.000,147,11006431,13165,0,1685158571,13115.050211820002,102.82770318000257,53567.13057120001
2023-05-27,03:36:13.000,147,11006424,13085,0,1685158572,13115.070420750002,102.82065405000321,53567.10960984001
2023-05-27,03:36:14.000,147,11006412,13285,0,1685158573,13115.077157059997,102.83475231000193,53567.165506800004
2023-05-27,03:36:15.000,147,11006456,13285,0,1685158574,13115.083893369992,102.81360492000385,53567.21441664
2023-05-27,03:36:16.000,147,11006411,13085,0,1685158575,13115.050211820002,102.84180144000129,53567.12358408
2023-05-27,03:36:17.000,147,11006452,13405,0,1685158576,13115.009793960002,102.86999795999873,53567.12358408
2023-05-27,03:36:18.000,147,11006443,13165,0,1685158577,13115.043475509992,102.87704708999809,53567.0257644
2023-05-27,03:36:19.000,147,11006444,12925,0,1685158578,13115.050211820002,102.89114535000408,53567.13057120001
2023-05-27,03:36:20.000,147,11006430,13445,0,1685158579,13115.023266579992,102.91229274000216,53567.13057120001
2023-05-27,03:36:21.000,147,11006399,13085,0,1685158580,13115.030002890002,102.86999795999873,53567.08864848001
2023-05-27,03:36:22.000,147,11006378,13365,0,1685158581,13115.036739199997,102.91934187000152,53567.067687120005
2023-05-27,03:36:23.000,147,11006393,13445,0,1685158582,13115.003057649992,102.95458751999831,53567.04672576
2023-05-27,03:36:24.000,147,11006431,13285,0,1685158583,13114.976112409997,102.93344013000024,53567.03275152
2023-05-27,03:36:25.000,147,11006435,13365,0,1685158584,13114.982848719992,102.93344013000024,53567.06070000001
2023-05-27,03:36:26.000,147,11006437,13085,0,1685158585,13115.030002890002,102.9404892599996,53567.067687120005
2023-05-27,03:36:27.000,147,11006422,13245,0,1685158586,13115.050211820002,102.95458751999831,53567.06070000001
2023-05-27,03:36:28.000,147,11006438,13205,0,1685158587,13114.989585030002,102.96868578000431,53567.03973864001
2023-05-27,03:36:29.000,147,11006446,13125,0,1685158588,13114.996321339997,102.93344013000024,53567.07467424
2023-05-27,03:36:30.000,147,11006419,13085,0,1685158589,13115.036739199997,102.97573491000367,53567.04672576
2023-05-27,03:36:31.000,147,11006428,13445,0,1685158590,13115.050211820002,103.02507881999918,53566.98384168
2023-05-27,03:36:32.000,147,11006448,13645,0,1685158591,13114.996321339997,103.02507881999918,53566.969867440006
2023-05-27,03:36:33.000,147,11006416,13085,0,1685158592,13114.962639789992,103.02507881999918,53566.913970479996
2023-05-27,03:36:34.000,147,11006459,13125,0,1685158593,13114.955903479997,103.0391770799979,53566.92095760001
2023-05-27,03:36:35.000,147,11006440,13365,0,1685158594,13114.962639789992,103.01802968999982,53566.96288032001
2023-05-27,03:36:36.000,147,11006451,13045,0,1685158595,13115.003057649992,103.05327534000389,53566.97685456
2023-05-27,03:36:37.000,147,11006456,13325,0,1685158596,13115.030002890002,103.0391770799979,53566.969867440006
2023-05-27,03:36:38.000,147,11006426,13405,0,1685158597,13115.023266579992,103.05327534000389,53566.93493184
2023-05-27,03:36:39.000,147,11006451,13525,0,1685158598,13115.003057649992,103.07442273000197,53566.94191896001
2023-05-27,03:36:40.000,147,11006434,13325,0,1685158599,13115.050211820002,103.03212794999854,53566.99781592
2023-05-27,03:36:41.000,147,11006446,13325,0,1685158600,13115.070420750002,103.03212794999854,53566.92095760001
2023-05-27,03:36:42.000,147,11006396,13205,0,1685158601,13115.036739199997,103.02507881999918,53566.948906080004
2023-05-27,03:36:43.000,147,11006416,13205,0,1685158602,13115.003057649992,103.04622621000453,53566.913970479996
2023-05-27,03:36:44.000,147,11006449,13365,0,1685158603,13115.003057649992,103.06737360000261,53566.87204776001
2023-05-27,03:36:45.000,147,11006431,13125,0,1685158604,13115.063684439992,103.05327534000389,53566.9558932
2023-05-27,03:36:46.000,147,11006394,13325,0,1685158605,13115.097365989997,103.06032447000325,53566.899996240005
2023-05-27,03:36:47.000,147,11006423,13365,0,1685158606,13115.070420750002,103.04622621000453,53566.899996240005
2023-05-27,03:36:48.000,147,11006454,13205,0,1685158607,13115.009793960002,103.05327534000389,53566.79518944001
2023-05-27,03:36:49.000,147,11006438,13245,0,1685158608,13115.036739199997,103.03212794999854,53566.84409928001
2023-05-27,03:36:50.000,147,11006377,13285,0,1685158609,13115.090629680002,103.06032447000325,53566.87204776001
2023-05-27,03:36:51.000,147,11006421,13125,0,1685158610,13115.097365989997,103.06032447000325,53566.87903488
2023-05-27,03:36:52.000,147,11006426,13525,0,1685158611,13115.016530269997,103.10966837999877,53566.87204776001
2023-05-27,03:36:53.000,147,11006403,13405,0,1685158612,13115.104102299993,103.09557012000005,53566.87204776001
2023-05-27,03:36:54.000,147,11006454,13205,0,1685158613,13115.157992779998,103.05327534000389,53566.84409928001
2023-05-27,03:36:55.000,147,11006406,13365,0,1685158614,13115.191674330003,103.06032447000325,53566.89300912001
2023-05-27,03:36:56.000,147,11006415,13565,0,1685158615,13115.178201709998,103.06032447000325,53566.80916368
2023-05-27,03:36:57.000,147,11006445,13325,0,1685158616,13115.131047540002,103.06737360000261,53566.84409928001
2023-05-27,03:36:58.000,147,11006429,13045,0,1685158617,13115.117574919997,103.08852099000069,53566.781215200004
2023-05-27,03:36:59.000,147,11006411,13285,0,1685158618,13115.137783849998,103.09557012000005,53566.75326672001
2023-05-27,03:37:00.000,147,11006407,13445,0,1685158619,13115.245564809993,103.1026192499994,53566.79518944001
2023-05-27,03:37:01.000,147,11006406,13205,0,1685158620,13115.279246359998,103.1026192499994,53566.886022
2023-05-27,03:37:02.000,147,11006418,13285,0,1685158621,13115.306191599993,103.11671750999813,53566.84409928001
2023-05-27,03:37:03.000,147,11006449,13245,0,1685158622,13115.312927909989,103.12376664000476,53566.76025384
2023-05-27,03:37:04.000,147,11006454,13285,0,1685158623,13115.319664219998,103.11671750999813,53566.80916368
2023-05-27,03:37:05.000,147,11006419,13205,0,1685158624,13115.353345769989,103.1026192499994,53566.851086400005
2023-05-27,03:37:06.000,147,11006425,13125,0,1685158625,13115.360082079998,103.12376664000476,53566.87903488
2023-05-27,03:37:07.000,147,11006424,13285,0,1685158626,13115.346609459993,103.13786490000348,53566.85807352
2023-05-27,03:37:08.000,147,11006418,13525,0,1685158627,13115.400499939999,103.17311055000027,53566.886022
2023-05-27,03:37:09.000,147,11006397,13125,0,1685158628,13115.420708869999,103.14491403000284,53566.97685456
2023-05-27,03:37:10.000,147,11006392,13365,0,1685158629,13115.49480827999,103.13081577000412,53566.969867440006
2023-05-27,03:37:11.000,147,11006446,13205,0,1685158630,13115.54196245,103.13786490000348,53566.94191896001
2023-05-27,03:37:12.000,147,11006411,13125,0,1685158631,13115.501544589999,103.13786490000348,53566.94191896001
2023-05-27,03:37:13.000,147,11006430,13085,0,1685158632,13115.54196245,103.14491403000284,53566.886022
2023-05-27,03:37:14.000,147,11006432,13165,0,1685158633,13115.55543506999,103.15901229000156,53566.92095760001
2023-05-27,03:37:15.000,147,11006406,13485,0,1685158634,13115.6430071,103.16606142000091,53566.948906080004
2023-05-27,03:37:16.000,147,11006445,13205,0,1685158635,13115.68342496,103.18015967999963,53566.9558932
2023-05-27,03:37:17.000,147,11006444,13405,0,1685158636,13115.70363389,103.16606142000091,53566.99781592
2023-05-27,03:37:18.000,147,11006478,13165,0,1685158637,13115.73731543999,103.19425793999835,53566.948906080004
2023-05-27,03:37:19.000,147,11006434,13245,0,1685158638,13115.77773329999,103.18720880999899,53566.98384168
2023-05-27,03:37:20.000,147,11006444,13205,0,1685158639,13115.78446961,103.18720880999899,53567.018777280005
2023-05-27,03:37:21.000,147,11006416,13245,0,1685158640,13115.8450964,103.17311055000027,53567.01179016001
2023-05-27,03:37:22.000,147,11006449,13245,0,1685158641,13115.851832709996,103.18015967999963,53567.04672576
2023-05-27,03:37:23.000,147,11006409,13125,0,1685158642,13115.83836008999,103.17311055000027,53566.99082880001
2023-05-27,03:37:24.000,147,11006442,13285,0,1685158643,13115.86530533,103.22245446000306,53567.03973864001
2023-05-27,03:37:25.000,147,11006433,13525,0,1685158644,13115.96634998,103.18720880999899,53567.12358408
2023-05-27,03:37:26.000,147,11006414,13365,0,1685158645,13116.006767840001,103.22245446000306,53567.08864848001
2023-05-27,03:37:27.000,147,11006459,13365,0,1685158646,13116.006767840001,103.20130706999771,53567.10262272
2023-05-27,03:37:28.000,147,11006406,13405,0,1685158647,13115.993295219996,103.20835620000435,53567.13057120001
2023-05-27,03:37:29.000,147,11006447,13165,0,1685158648,13116.047185700001,103.20130706999771,53567.0956356
2023-05-27,03:37:30.000,147,11006455,13565,0,1685158649,13116.053922009996,103.18720880999899,53567.067687120005
2023-05-27,03:37:31.000,147,11006425,13285,0,1685158650,13116.074130939996,103.20130706999771,53567.137558320006
2023-05-27,03:37:32.000,147,11006438,13285,0,1685158651,13116.067394630001,103.18720880999899,53567.13057120001
2023-05-27,03:37:33.000,147,11006409,13245,0,1685158652,13116.074130939996,103.20130706999771,53567.10960984001
2023-05-27,03:37:34.000,147,11006403,13045,0,1685158653,13116.141494039992,103.18720880999899,53567.17948104001
2023-05-27,03:37:35.000,147,11006446,13245,0,1685158654,13116.148230350002,103.20130706999771,53567.19345528
2023-05-27,03:37:36.000,147,11006426,13125,0,1685158655,13116.161702969992,103.19425793999835,53567.13057120001
2023-05-27,03:37:37.000,147,11006434,13445,0,1685158656,13116.141494039992,103.20130706999771,53567.08864848001
2023-05-27,03:37:38.000,147,11006413,13285,0,1685158657,13116.168439280002,103.2154053300037,53567.08864848001
2023-05-27,03:37:39.000,147,11006452,13325,0,1685158658,13116.188648210002,103.17311055000027,53567.15851968001
2023-05-27,03:37:40.000,147,11006454,13285,0,1685158659,13116.242538689992,103.16606142000091,53567.137558320006
2023-05-27,03:37:41.000,147,11006412,13165,0,1685158660,13116.249275000002,103.18720880999899,53567.24935224
2023-05-27,03:37:42.000,147,11006392,13485,0,1685158661,13116.249275000002,103.1519631600022,53567.21441664
2023-05-27,03:37:43.000,147,11006411,13445,0,1685158662,13116.181911899992,103.18720880999899,53567.13057120001
2023-05-27,03:37:44.000,147,11006391,13205,0,1685158663,13116.262747619992,103.17311055000027,53567.15153256
2023-05-27,03:37:45.000,147,11006428,13445,0,1685158664,13116.229066070002,103.18720880999899,53567.22839088001
2023-05-27,03:37:46.000,147,11006421,13165,0,1685158665,13116.242538689992,103.18015967999963,53567.137558320006
2023-05-27,03:37:47.000,147,11006443,13445,0,1685158666,13116.222329759992,103.16606142000091,53567.137558320006
2023-05-27,03:37:48.000,147,11006404,13445,0,1685158667,13116.242538689992,103.1519631600022,53567.14454544
2023-05-27,03:37:49.000,147,11006451,13205,0,1685158668,13116.276220239997,103.13081577000412,53567.284287840004
2023-05-27,03:37:50.000,147,11006424,13165,0,1685158669,13116.276220239997,103.10966837999877,53567.25633936001
2023-05-27,03:37:51.000,147,11006447,13365,0,1685158670,13116.262747619992,103.12376664000476,53567.31922344
2023-05-27,03:37:52.000,147,11006429,13285,0,1685158671,13116.303165479992,103.16606142000091,53567.15153256
2023-05-27,03:37:53.000,147,11006417,13325,0,1685158672,13116.269483930002,103.15901229000156,53567.165506800004
2023-05-27,03:37:54.000,147,11006411,13205,0,1685158673,13116.256011309997,103.15901229000156,53567.165506800004
2023-05-27,03:37:55.000,147,11006432,13125,0,1685158674,13116.276220239997,103.13081577000412,53567.27730072001
2023-05-27,03:37:56.000,147,11006428,13205,0,1685158675,13116.296429169997,103.14491403000284,53567.24935224
2023-05-27,03:37:57.000,147,11006395,13085,0,1685158676,13116.276220239997,103.13081577000412,53567.21441664
2023-05-27,03:37:58.000,147,11006417,13165,0,1685158677,13116.296429169997,103.13081577000412,53567.19345528
2023-05-27,03:37:59.000,147,11006452,13325,0,1685158678,13116.323374409993,103.08852099000069,53567.24935224
2023-05-27,03:38:00.000,147,11006419,13205,0,1685158679,13116.309901790002,103.11671750999813,53567.24236512
2023-05-27,03:38:01.000,147,11006427,13445,0,1685158680,13116.350319650002,103.12376664000476,53567.31223632
2023-05-27,03:38:02.000,147,11006433,13285,0,1685158681,13116.323374409993,103.13081577000412,53567.17948104001
2023-05-27,03:38:03.000,147,11006422,13205,0,1685158682,13116.296429169997,103.13081577000412,53567.186468160005
2023-05-27,03:38:04.000,147,11006443,13165,0,1685158683,13116.289692860002,103.16606142000091,53567.17249392
2023-05-27,03:38:05.000,147,11006392,13245,0,1685158684,13116.370528580002,103.13081577000412,53567.22839088001
2023-05-27,03:38:06.000,147,11006412,13325,0,1685158685,13116.384001199993,103.1519631600022,53567.186468160005
2023-05-27,03:38:07.000,147,11006404,13285,0,1685158686,13116.404210129993,103.15901229000156,53567.17249392
2023-05-27,03:38:08.000,147,11006448,13645,0,1685158687,13116.330110720002,103.16606142000091,53567.12358408
2023-05-27,03:38:09.000,147,11006401,13365,0,1685158688,13116.363792269993,103.1519631600022,53567.13057120001
2023-05-27,03:38:10.000,147,11006420,13285,0,1685158689,13116.350319650002,103.17311055000027,53567.17948104001
2023-05-27,03:38:11.000,147,11006432,13325,0,1685158690,13116.377264889998,103.18015967999963,53567.17249392
2023-05-27,03:38:12.000,147,11006432,13525,0,1685158691,13116.357055959998,103.16606142000091,53567.10960984001
2023-05-27,03:38:13.000,147,11006410,13485,0,1685158692,13116.363792269993,103.15901229000156,53567.20742952001
2023-05-27,03:38:14.000,147,11006472,13245,0,1685158693,13116.410946440003,103.13786490000348,53567.186468160005
2023-05-27,03:38:15.000,147,11006425,13245,0,1685158694,13116.404210129993,103.17311055000027,53567.25633936001
2023-05-27,03:38:16.000,147,11006472,13445,0,1685158695,13116.357055959998,103.16606142000091,53567.15153256
2023-05-27,03:38:17.000,147,11006430,13325,0,1685158696,13116.296429169997,103.13786490000348,53567.12358408
2023-05-27,03:38:18.000,147,11006421,13325,0,1685158697,13116.289692860002,103.1519631600022,53566.99082880001
2023-05-27,03:38:19.000,147,11006415,13005,0,1685158698,13116.269483930002,103.17311055000027,53567.10960984001
2023-05-27,03:38:20.000,147,11006435,13005,0,1685158699,13116.370528580002,103.16606142000091,53567.165506800004
2023-05-27,03:38:21.000,147,11006416,13405,0,1685158700,13116.363792269993,103.13786490000348,53567.22839088001
2023-05-27,03:38:22.000,147,11006406,13285,0,1685158701,13116.343583339993,103.15901229000156,53567.2004424
2023-05-27,03:38:23.000,147,11006430,13205,0,1685158702,13116.303165479992,103.13081577000412,53567.17249392
2023-05-27,03:38:24.000,147,11006456,13245,0,1685158703,13116.336847029997,103.1519631600022,53567.20742952001
2023-05-27,03:38:25.000,147,11006408,13005,0,1685158704,13116.336847029997,103.16606142000091,53567.2004424
2023-05-27,03:38:26.000,147,11006458,12925,0,1685158705,13116.296429169997,103.13786490000348,53567.19345528
2023-05-27,03:38:27.000,147,11006453,13245,0,1685158706,13116.229066070002,103.13786490000348,53567.15851968001
2023-05-27,03:38:28.000,147,11006443,13205,0,1685158707,13116.249275000002,103.11671750999813,53567.10960984001
2023-05-27,03:38:29.000,147,11006440,13245,0,1685158708,13116.289692860002,103.09557012000005,53567.21441664
2023-05-27,03:38:30.000,147,11006444,13525,0,1685158709,13116.262747619992,103.10966837999877,53567.17948104001
2023-05-27,03:38:31.000,147,11006417,13285,0,1685158710,13116.242538689992,103.09557012000005,53567.17948104001
2023-05-27,03:38:32.000,147,11006398,13285,0,1685158711,13116.195384519997,103.13081577000412,53567.17948104001
2023-05-27,03:38:33.000,147,11006442,13005,0,1685158712,13116.141494039992,103.09557012000005,53567.116596960004
2023-05-27,03:38:34.000,147,11006454,13285,0,1685158713,13116.161702969992,103.08147186000133,53567.0956356
2023-05-27,03:38:35.000,147,11006409,13485,0,1685158714,13116.134757729997,103.03212794999854,53567.10262272
2023-05-27,03:38:36.000,147,11006454,13045,0,1685158715,13116.175175589997,103.04622621000453,53567.12358408
2023-05-27,03:38:37.000,147,11006405,13325,0,1685158716,13116.128021420001,103.02507881999918,53567.137558320006
2023-05-27,03:38:38.000,147,11006397,13365,0,1685158717,13116.107812490001,103.02507881999918,53567.12358408
2023-05-27,03:38:39.000,147,11006426,13165,0,1685158718,13116.114548799997,102.98983317000238,53567.186468160005
2023-05-27,03:38:40.000,147,11006405,13525,0,1685158719,13116.094339869996,103.01098056000046,53567.13057120001
2023-05-27,03:38:41.000,147,11006435,13245,0,1685158720,13116.080867249992,102.96868578000431,53567.15153256
2023-05-27,03:38:42.000,147,11006453,13165,0,1685158721,13116.040449389991,102.98983317000238,53567.081661359996
2023-05-27,03:38:43.000,147,11006449,13285,0,1685158722,13116.047185700001,102.9404892599996,53567.12358408
2023-05-27,03:38:44.000,147,11006484,13365,0,1685158723,13116.020240459991,102.95458751999831,53567.067687120005
2023-05-27,03:38:45.000,147,11006404,13245,0,1685158724,13116.000031529991,102.9404892599996,53567.10262272
2023-05-27,03:38:46.000,147,11006462,13605,0,1685158725,13115.973086289996,102.9404892599996,53566.99781592
2023-05-27,03:38:47.000,147,11006419,13525,0,1685158726,13115.993295219996,102.9052436100028,53567.018777280005
2023-05-27,03:38:48.000,147,11006397,13485,0,1685158727,13115.952877359996,102.91229274000216,53567.0257644
2023-05-27,03:38:49.000,147,11006419,13165,0,1685158728,13115.973086289996,102.88409622000472,53566.98384168
2023-05-27,03:38:50.000,147,11006431,13405,0,1685158729,13115.993295219996,102.89819448000344,53566.97685456
2023-05-27,03:38:51.000,147,11006411,13245,0,1685158730,13115.96634998,102.85589970000001,53566.99781592
2023-05-27,03:38:52.000,147,11006412,13365,0,1685158731,13115.919195809991,102.89114535000408,53566.94191896001
2023-05-27,03:38:53.000,147,11006424,13365,0,1685158732,13115.979822599991,102.84180144000129,53567.06070000001
2023-05-27,03:38:54.000,147,11006434,13285,0,1685158733,13115.979822599991,102.86294882999937,53567.01179016001
2023-05-27,03:38:55.000,147,11006439,13285,0,1685158734,13115.952877359996,102.8065557900045,53566.99082880001
2023-05-27,03:38:56.000,147,11006418,13285,0,1685158735,13115.939404739991,102.86294882999937,53566.9558932
2023-05-27,03:38:57.000,147,11006450,13365,0,1685158736,13115.919195809991,102.86294882999937,53566.98384168
2023-05-27,03:38:58.000,147,11006389,12925,0,1685158737,13115.952877359996,102.86294882999937,53566.969867440006
2023-05-27,03:38:59.000,147,11006439,13485,0,1685158738,13115.94614105,102.82770318000257,53566.948906080004
2023-05-27,03:39:00.000,147,11006420,13205,0,1685158739,13115.932668429996,102.84885057000065,53566.913970479996
2023-05-27,03:39:01.000,147,11006413,13405,0,1685158740,13116.000031529991,102.81360492000385,53567.01179016001
2023-05-27,03:39:02.000,147,11006450,13085,0,1685158741,13115.993295219996,102.84885057000065,53566.96288032001
2023-05-27,03:39:03.000,147,11006454,13565,0,1685158742,13115.932668429996,102.82770318000257,53566.948906080004
2023-05-27,03:39:04.000,147,11006416,13285,0,1685158743,13115.98655891,102.79950665999786,53566.9558932
2023-05-27,03:39:05.000,147,11006414,13245,0,1685158744,13116.000031529991,102.81360492000385,53566.97685456
2023-05-27,03:39:06.000,147,11006430,13245,0,1685158745,13116.013504149996,102.84180144000129,53566.948906080004
2023-05-27,03:39:07.000,147,11006447,13085,0,1685158746,13115.973086289996,102.81360492000385,53566.90698336
2023-05-27,03:39:08.000,147,11006410,13125,0,1685158747,13115.959613669991,102.84180144000129,53566.99082880001
2023-05-27,03:39:09.000,147,11006379,13485,0,1685158748,13116.047185700001,102.83475231000193,53567.0257644
2023-05-27,03:39:10.000,147,11006412,13085,0,1685158749,13116.053922009996,102.81360492000385,53567.06070000001
2023-05-27,03:39:11.000,147,11006423,12965,0,1685158750,13116.060658319991,102.82770318000257,53567.018777280005
2023-05-27,03:39:12.000,147,11006421,13085,0,1685158751,13116.033713079996,102.82065405000321,53566.92794472
2023-05-27,03:39:13.000,147,11006417,13405,0,1685158752,13116.033713079996,102.83475231000193,53566.89300912001
2023-05-27,03:39:14.000,147,11006440,13165,0,1685158753,13116.040449389991,102.86999795999873,53566.93493184
2023-05-27,03:39:15.000,147,11006416,13085,0,1685158754,13116.101076179992,102.86294882999937,53566.99082880001
2023-05-27,03:39:16.000,147,11006414,13325,0,1685158755,13116.107812490001,102.85589970000001,53566.99781592
2023-05-27,03:39:17.000,147,11006442,13405,0,1685158756,13116.087603560001,102.85589970000001,53566.9558932
2023-05-27,03:39:18.000,147,11006452,13525,0,1685158757,13116.094339869996,102.84180144000129,53567.03275152
2023-05-27,03:39:19.000,147,11006430,13245,0,1685158758,13116.121285109992,102.82065405000321,53567.01179016001
2023-05-27,03:39:20.000,147,11006413,13205,0,1685158759,13116.107812490001,102.83475231000193,53567.00480304
2023-05-27,03:39:21.000,147,11006443,13085,0,1685158760,13116.114548799997,102.82770318000257,53566.94191896001
2023-05-27,03:39:22.000,147,11006402,13285,0,1685158761,13116.107812490001,102.82065405000321,53566.948906080004
2023-05-27,03:39:23.000,147,11006428,13245,0,1685158762,13116.060658319991,102.81360492000385,53566.92095760001
2023-05-27,03:39:24.000,147,11006428,13285,0,1685158763,13116.080867249992,102.82065405000321,53566.948906080004
2023-05-27,03:39:25.000,147,11006422,13205,0,1685158764,13116.094339869996,102.83475231000193,53566.99781592
2023-05-27,03:39:26.000,147,11006417,13405,0,1685158765,13116.101076179992,102.82065405000321,53567.00480304
2023-05-27,03:39:27.000,147,11006436,13205,0,1685158766,13116.060658319991,102.82065405000321,53566.948906080004
2023-05-27,03:39:28.000,147,11006380,13365,0,1685158767,13115.993295219996,102.86294882999937,53566.92095760001
2023-05-27,03:39:29.000,147,11006457,13165,0,1685158768,13115.979822599991,102.8065557900045,53566.92095760001
2023-05-27,03:39:30.000,147,11006417,13245,0,1685158769,13116.060658319991,102.8065557900045,53566.98384168
2023-05-27,03:39:31.000,147,11006393,13125,0,1685158770,13116.053922009996,102.8065557900045,53566.97685456
2023-05-27,03:39:32.000,147,11006452,13245,0,1685158771,13115.90572319,102.85589970000001,53566.85807352
2023-05-27,03:39:33.000,147,11006444,13325,0,1685158772,13116.006767840001,102.83475231000193,53566.99781592
2023-05-27,03:39:34.000,147,11006424,13245,0,1685158773,13116.033713079996,102.82065405000321,53567.018777280005
2023-05-27,03:39:35.000,147,11006424,13285,0,1685158774,13116.013504149996,102.7924575299985,53567.07467424
2023-05-27,03:39:36.000,147,11006416,13125,0,1685158775,13115.96634998,102.79950665999786,53566.98384168
2023-05-27,03:39:37.000,147,11006422,13125,0,1685158776,13115.952877359996,102.8065557900045,53566.948906080004
2023-05-27,03:39:38.000,147,11006439,13205,0,1685158777,13115.939404739991,102.83475231000193,53566.93493184
2023-05-27,03:39:39.000,147,11006424,13245,0,1685158778,13115.98655891,102.82065405000321,53566.99082880001
2023-05-27,03:39:40.000,147,11006423,13365,0,1685158779,13115.952877359996,102.84180144000129,53566.99781592
2023-05-27,03:39:41.000,147,11006412,13605,0,1685158780,13115.979822599991,102.82065405000321,53567.05371288
2023-05-27,03:39:42.000,147,11006415,13245,0,1685158781,13115.92593212,102.82065405000321,53566.9558932
2023-05-27,03:39:43.000,147,11006458,13165,0,1685158782,13115.892250569996,102.82065405000321,53566.948906080004
2023-05-27,03:39:44.000,147,11006458,12885,0,1685158783,13115.892250569996,102.78540839999914,53566.93493184
2023-05-27,03:39:45.000,147,11006373,13365,0,1685158784,13115.89898687999,102.7924575299985,53566.969867440006
2023-05-27,03:39:46.000,147,11006423,13325,0,1685158785,13115.88551426,102.7924575299985,53566.969867440006
2023-05-27,03:39:47.000,147,11006399,13405,0,1685158786,13115.80467854,102.7924575299985,53566.93493184
2023-05-27,03:39:48.000,147,11006398,13325,0,1685158787,13115.8450964,102.7924575299985,53566.948906080004
2023-05-27,03:39:49.000,147,11006421,13245,0,1685158788,13115.892250569996,102.8065557900045,53567.00480304
2023-05-27,03:39:50.000,147,11006420,13325,0,1685158789,13115.892250569996,102.78540839999914,53566.99082880001
2023-05-27,03:39:51.000,147,11006470,13405,0,1685158790,13115.88551426,102.8065557900045,53566.97685456
2023-05-27,03:39:52.000,147,11006449,13365,0,1685158791,13115.85856901999,102.82065405000321,53566.98384168
2023-05-27,03:39:53.000,147,11006435,13085,0,1685158792,13115.8450964,102.8065557900045,53566.913970479996
2023-05-27,03:39:54.000,147,11006454,13245,0,1685158793,13115.81815115999,102.81360492000385,53566.97685456
2023-05-27,03:39:55.000,147,11006444,13205,0,1685158794,13115.87877794999,102.78540839999914,53566.97685456
2023-05-27,03:39:56.000,147,11006409,13205,0,1685158795,13115.892250569996,102.82065405000321,53567.03973864001
2023-05-27,03:39:57.000,147,11006397,13085,0,1685158796,13115.89898687999,102.82770318000257,53567.018777280005
2023-05-27,03:39:58.000,147,11006426,13085,0,1685158797,13115.8450964,102.83475231000193,53566.96288032001
2023-05-27,03:39:59.000,147,11006440,13405,0,1685158798,13115.92593212,102.8065557900045,53567.01179016001
2023-05-27,03:40:00.000,147,11006458,13285,0,1685158799,13115.88551426,102.83475231000193,53566.948906080004
2023-05-27,03:40:01.000,147,11006403,13045,0,1685158800,13115.86530533,102.8065557900045,53566.97685456
2023-05-27,03:40:02.000,147,11006457,13325,0,1685158801,13115.90572319,102.81360492000385,53566.948906080004
2023-05-27,03:40:03.000,147,11006445,13365,0,1685158802,13115.82488747,102.81360492000385,53566.98384168
2023-05-27,03:40:04.000,147,11006409,13125,0,1685158803,13115.85856901999,102.82065405000321,53566.948906080004
2023-05-27,03:40:05.000,147,11006414,13245,0,1685158804,13115.85856901999,102.82065405000321,53566.948906080004
2023-05-27,03:40:06.000,147,11006436,13285,0,1685158805,13115.87877794999,102.79950665999786,53566.969867440006
2023-05-27,03:40:07.000,147,11006465,13285,0,1685158806,13115.85856901999,102.81360492000385,53566.98384168
2023-05-27,03:40:08.000,147,11006435,13045,0,1685158807,13115.82488747,102.79950665999786,53566.92794472
2023-05-27,03:40:09.000,147,11006408,13365,0,1685158808,13115.79794222999,102.79950665999786,53566.89300912001
2023-05-27,03:40:10.000,147,11006421,13165,0,1685158809,13115.811414849995,102.78540839999914,53566.90698336
2023-05-27,03:40:11.000,147,11006450,13365,0,1685158810,13115.76426068,102.77835926999978,53566.92794472
2023-05-27,03:40:12.000,147,11006444,13325,0,1685158811,13115.69689757999,102.7924575299985,53566.8161508
2023-05-27,03:40:13.000,147,11006421,13205,0,1685158812,13115.78446961,102.77835926999978,53566.90698336
2023-05-27,03:40:14.000,147,11006430,13325,0,1685158813,13115.770996989995,102.79950665999786,53566.93493184
2023-05-27,03:40:15.000,147,11006427,13285,0,1685158814,13115.74405175,102.82770318000257,53566.969867440006
2023-05-27,03:40:16.000,147,11006470,13285,0,1685158815,13115.70363389,102.8065557900045,53566.9558932
2023-05-27,03:40:17.000,147,11006415,13245,0,1685158816,13115.669952339995,102.84180144000129,53566.86506064
2023-05-27,03:40:18.000,147,11006402,13405,0,1685158817,13115.61606185999,102.86294882999937,53566.83711216
2023-05-27,03:40:19.000,147,11006434,13205,0,1685158818,13115.65647971999,102.82770318000257,53566.913970479996
2023-05-27,03:40:20.000,147,11006431,13285,0,1685158819,13115.66321603,102.82065405000321,53566.90698336
2023-05-27,03:40:21.000,147,11006471,13085,0,1685158820,13115.6430071,102.8065557900045,53566.93493184
2023-05-27,03:40:22.000,147,11006385,13125,0,1685158821,13115.58238031,102.77131014000042,53566.886022
2023-05-27,03:40:23.000,147,11006417,13245,0,1685158822,13115.51501720999,102.79950665999786,53566.86506064
2023-05-27,03:40:24.000,147,11006428,13565,0,1685158823,13115.56217138,102.8065557900045,53566.87903488
2023-05-27,03:40:25.000,147,11006433,13085,0,1685158824,13115.528489829994,102.7924575299985,53566.86506064
2023-05-27,03:40:26.000,147,11006441,13365,0,1685158825,13115.508280899994,102.77835926999978,53566.886022
2023-05-27,03:40:27.000,147,11006426,13405,0,1685158826,13115.420708869999,102.7924575299985,53566.80916368
2023-05-27,03:40:28.000,147,11006424,13285,0,1685158827,13115.420708869999,102.75016275000235,53566.79518944001
2023-05-27,03:40:29.000,147,11006445,13365,0,1685158828,13115.488071969994,102.75016275000235,53566.90698336
2023-05-27,03:40:30.000,147,11006445,13125,0,1685158829,13115.461126729999,102.74311362000299,53566.87903488
2023-05-27,03:40:31.000,147,11006436,13285,0,1685158830,13115.447654109994,102.72901536000427,53566.886022
2023-05-27,03:40:32.000,147,11006428,13045,0,1685158831,13115.427445179994,102.74311362000299,53566.83711216
2023-05-27,03:40:33.000,147,11006425,13245,0,1685158832,13115.373554699989,102.72901536000427,53566.76724096
2023-05-27,03:40:34.000,147,11006402,13365,0,1685158833,13115.393763629989,102.75016275000235,53566.83012504
2023-05-27,03:40:35.000,147,11006401,13365,0,1685158834,13115.427445179994,102.72196623000491,53566.84409928001
2023-05-27,03:40:36.000,147,11006445,13085,0,1685158835,13115.413972559989,102.73606449000363,53566.83012504
2023-05-27,03:40:37.000,147,11006433,13445,0,1685158836,13115.427445179994,102.73606449000363,53566.85807352
2023-05-27,03:40:38.000,147,11006484,13325,0,1685158837,13115.447654109994,102.7572118800017,53566.913970479996
2023-05-27,03:40:39.000,147,11006437,13205,0,1685158838,13115.461126729999,102.73606449000363,53566.85807352
2023-05-27,03:40:40.000,147,11006393,13325,0,1685158839,13115.461126729999,102.74311362000299,53566.851086400005
2023-05-27,03:40:41.000,147,11006430,13005,0,1685158840,13115.447654109994,102.72196623000491,53566.85807352
2023-05-27,03:40:42.000,147,11006424,13285,0,1685158841,13115.454390419989,102.72901536000427,53566.83012504
2023-05-27,03:40:43.000,147,11006431,13445,0,1685158842,13115.400499939999,102.78540839999914,53566.87204776001
2023-05-27,03:40:44.000,147,11006428,13365,0,1685158843,13115.461126729999,102.77835926999978,53566.86506064
2023-05-27,03:40:45.000,147,11006431,13325,0,1685158844,13115.49480827999,102.7924575299985,53566.9558932
2023-05-27,03:40:46.000,147,11006452,13445,0,1685158845,13115.508280899994,102.76426101000106,53566.92095760001
2023-05-27,03:40:47.000,147,11006422,13445,0,1685158846,13115.54196245,102.7924575299985,53566.9558932
2023-05-27,03:40:48.000,147,11006444,13165,0,1685158847,13115.54196245,102.77835926999978,53566.913970479996
2023-05-27,03:40:49.000,147,11006378,13125,0,1685158848,13115.467863039994,102.7924575299985,53566.83711216
2023-05-27,03:40:50.000,147,11006455,13125,0,1685158849,13115.47459934999,102.7924575299985,53566.851086400005
2023-05-27,03:40:51.000,147,11006438,13365,0,1685158850,13115.528489829994,102.78540839999914,53566.87204776001
2023-05-27,03:40:52.000,147,11006433,13125,0,1685158851,13115.53522613999,102.77835926999978,53566.886022
2023-05-27,03:40:53.000,147,11006400,13365,0,1685158852,13115.548698759994,102.8065557900045,53566.899996240005
2023-05-27,03:40:54.000,147,11006459,13285,0,1685158853,13115.57564399999,102.79950665999786,53566.87204776001
2023-05-27,03:40:55.000,147,11006422,13325,0,1685158854,13115.57564399999,102.8065557900045,53566.87903488
2023-05-27,03:40:56.000,147,11006447,13325,0,1685158855,13115.568907689994,102.76426101000106,53566.93493184
2023-05-27,03:40:57.000,147,11006409,13005,0,1685158856,13115.589116619994,102.7572118800017,53566.93493184
2023-05-27,03:40:58.000,147,11006427,13045,0,1685158857,13115.528489829994,102.79950665999786,53566.84409928001
2023-05-27,03:40:59.000,147,11006412,13365,0,1685158858,13115.56217138,102.7924575299985,53566.87903488
2023-05-27,03:41:00.000,147,11006406,13165,0,1685158859,13115.62279817,102.82770318000257,53566.93493184
2023-05-27,03:41:01.000,147,11006456,13165,0,1685158860,13115.67668864999,102.78540839999914,53566.9558932
2023-05-27,03:41:02.000,147,11006422,13205,0,1685158861,13115.669952339995,102.79950665999786,53566.92095760001
2023-05-27,03:41:03.000,147,11006428,13245,0,1685158862,13115.61606185999,102.79950665999786,53566.948906080004
2023-05-27,03:41:04.000,147,11006467,13405,0,1685158863,13115.629534479995,102.78540839999914,53566.93493184
2023-05-27,03:41:05.000,147,11006439,13325,0,1685158864,13115.63627078999,102.77835926999978,53566.913970479996
2023-05-27,03:41:06.000,147,11006450,13325,0,1685158865,13115.65647971999,102.72901536000427,53566.9558932
2023-05-27,03:41:07.000,147,11006407,13245,0,1685158866,13115.66321603,102.74311362000299,53566.913970479996
2023-05-27,03:41:08.000,147,11006469,13205,0,1685158867,13115.629534479995,102.77131014000042,53566.94191896001
2023-05-27,03:41:09.000,147,11006406,13085,0,1685158868,13115.669952339995,102.71491709999827,53566.99082880001
2023-05-27,03:41:10.000,147,11006411,13285,0,1685158869,13115.71710650999,102.73606449000363,53567.0257644
2023-05-27,03:41:11.000,147,11006460,13245,0,1685158870,13115.69689757999,102.72901536000427,53567.067687120005
2023-05-27,03:41:12.000,147,11006438,13245,0,1685158871,13115.67668864999,102.72196623000491,53566.99082880001
2023-05-27,03:41:13.000,147,11006423,13285,0,1685158872,13115.62279817,102.75016275000235,53566.97685456
2023-05-27,03:41:14.000,147,11006451,13165,0,1685158873,13115.65647971999,102.74311362000299,53566.94191896001
2023-05-27,03:41:15.000,147,11006396,13485,0,1685158874,13115.66321603,102.71491709999827,53567.00480304
2023-05-27,03:41:16.000,147,11006399,13325,0,1685158875,13115.69689757999,102.70786796999892,53566.99082880001
2023-05-27,03:41:17.000,147,11006400,13125,0,1685158876,13115.68342496,102.70786796999892,53566.96288032001
2023-05-27,03:41:18.000,147,11006440,13285,0,1685158877,13115.71710650999,102.68672058000084,53567.03973864001
2023-05-27,03:41:19.000,147,11006388,13165,0,1685158878,13115.770996989995,102.70081883999956,53567.05371288
2023-05-27,03:41:20.000,147,11006404,13205,0,1685158879,13115.73731543999,102.70786796999892,53567.03973864001
2023-05-27,03:41:21.000,147,11006419,13565,0,1685158880,13115.770996989995,102.71491709999827,53567.0257644
2023-05-27,03:41:22.000,147,11006423,13285,0,1685158881,13115.730579129995,102.70081883999956,53567.00480304
2023-05-27,03:41:23.000,147,11006425,13005,0,1685158882,13115.770996989995,102.68672058000084,53567.04672576
2023-05-27,03:41:24.000,147,11006431,13365,0,1685158883,13115.80467854,102.67967145000148,53567.07467424
2023-05-27,03:41:25.000,147,11006426,13245,0,1685158884,13115.83836008999,102.70786796999892,53567.14454544
2023-05-27,03:41:26.000,147,11006471,13205,0,1685158885,13115.90572319,102.6937697100002,53567.17249392
2023-05-27,03:41:27.000,147,11006401,13445,0,1685158886,13115.87877794999,102.6937697100002,53567.19345528
2023-05-27,03:41:28.000,147,11006412,13325,0,1685158887,13115.831623779995,102.73606449000363,53567.10262272
2023-05-27,03:41:29.000,147,11006431,13085,0,1685158888,13115.90572319,102.72901536000427,53567.14454544
2023-05-27,03:41:30.000,147,11006422,13205,0,1685158889,13115.92593212,102.73606449000363,53567.17948104001
2023-05-27,03:41:31.000,147,11006420,13125,0,1685158890,13115.939404739991,102.73606449000363,53567.22140376
2023-05-27,03:41:32.000,147,11006440,13365,0,1685158891,13115.993295219996,102.75016275000235,53567.17948104001
2023-05-27,03:41:33.000,147,11006398,13405,0,1685158892,13116.026976770001,102.78540839999914,53567.22839088001
2023-05-27,03:41:34.000,147,11006442,13325,0,1685158893,13116.080867249992,102.7572118800017,53567.31223632
2023-05-27,03:41:35.000,147,11006414,13445,0,1685158894,13116.060658319991,102.79950665999786,53567.3401848
2023-05-27,03:41:36.000,147,11006420,13285,0,1685158895,13116.087603560001,102.83475231000193,53567.29127496
2023-05-27,03:41:37.000,147,11006427,13125,0,1685158896,13116.053922009996,102.82065405000321,53567.27730072001
2023-05-27,03:41:38.000,147,11006408,13005,0,1685158897,13116.107812490001,102.86294882999937,53567.22839088001
2023-05-27,03:41:39.000,147,11006402,13245,0,1685158898,13116.168439280002,102.84180144000129,53567.333197680004
2023-05-27,03:41:40.000,147,11006432,13525,0,1685158899,13116.188648210002,102.7924575299985,53567.38909464
2023-05-27,03:41:41.000,147,11006427,13085,0,1685158900,13116.222329759992,102.83475231000193,53567.43800448
2023-05-27,03:41:42.000,147,11006454,13165,0,1685158901,13116.276220239997,102.85589970000001,53567.451978720004
2023-05-27,03:41:43.000,147,11006411,13365,0,1685158902,13116.276220239997,102.87704708999809,53567.41704312
2023-05-27,03:41:44.000,147,11006393,13765,0,1685158903,13116.296429169997,102.86294882999937,53567.403068880005
2023-05-27,03:41:45.000,147,11006405,13205,0,1685158904,13116.316638099997,102.87704708999809,53567.4799272
2023-05-27,03:41:46.000,147,11006468,13165,0,1685158905,13116.363792269993,102.86999795999873,53567.49390144001
2023-05-27,03:41:47.000,147,11006410,13165,0,1685158906,13116.330110720002,102.91229274000216,53567.46595296001
2023-05-27,03:41:48.000,147,11006408,13205,0,1685158907,13116.336847029997,102.93344013000024,53567.4799272
2023-05-27,03:41:49.000,147,11006421,13445,0,1685158908,13116.431155369988,102.9052436100028,53567.5497984
2023-05-27,03:41:50.000,147,11006430,13125,0,1685158909,13116.464836919993,102.89114535000408,53567.54281128001
2023-05-27,03:41:51.000,147,11006450,13285,0,1685158910,13116.471573229988,102.89819448000344,53567.63364384001
2023-05-27,03:41:52.000,147,11006457,13005,0,1685158911,13116.491782159988,102.89114535000408,53567.55678552
2023-05-27,03:41:53.000,147,11006418,13365,0,1685158912,13116.478309539998,102.9052436100028,53567.53582416
2023-05-27,03:41:54.000,147,11006446,13245,0,1685158913,13116.485045849993,102.9052436100028,53567.50787568
2023-05-27,03:41:55.000,147,11006428,13125,0,1685158914,13116.505254779993,102.92639100000088,53567.59870824
2023-05-27,03:41:56.000,147,11006433,13445,0,1685158915,13116.586090499994,102.92639100000088,53567.62665672
2023-05-27,03:41:57.000,147,11006433,13325,0,1685158916,13116.559145259998,102.91934187000152,53567.60569536
2023-05-27,03:41:58.000,147,11006461,13645,0,1685158917,13116.599563119998,102.9052436100028,53567.619669600004
2023-05-27,03:41:59.000,147,11006464,13565,0,1685158918,13116.633244669989,102.87704708999809,53567.71748928
2023-05-27,03:42:00.000,147,11006431,13365,0,1685158919,13116.592826809989,102.91934187000152,53567.668579440004
2023-05-27,03:42:01.000,147,11006398,13325,0,1685158920,13116.639980979999,102.92639100000088,53567.69652792
2023-05-27,03:42:02.000,147,11006410,13285,0,1685158921,13116.633244669989,102.91229274000216,53567.69652792
2023-05-27,03:42:03.000,147,11006443,13125,0,1685158922,13116.599563119998,102.86999795999873,53567.69652792
2023-05-27,03:42:04.000,147,11006443,13365,0,1685158923,13116.660189909999,102.9052436100028,53567.74543776
2023-05-27,03:42:05.000,147,11006449,13085,0,1685158924,13116.747761939994,102.89819448000344,53567.787360480004
2023-05-27,03:42:06.000,147,11006462,13325,0,1685158925,13116.788179799994,102.86294882999937,53567.82229608
2023-05-27,03:42:07.000,147,11006413,13245,0,1685158926,13116.747761939994,102.84885057000065,53567.89216728
2023-05-27,03:42:08.000,147,11006424,13285,0,1685158927,13116.71408038999,102.84885057000065,53567.74543776
2023-05-27,03:42:09.000,147,11006471,13365,0,1685158928,13116.747761939994,102.86999795999873,53567.82928320001
2023-05-27,03:42:10.000,147,11006443,13205,0,1685158929,13116.78144349,102.84180144000129,53567.85024456001
2023-05-27,03:42:11.000,147,11006418,13165,0,1685158930,13116.81512503999,102.85589970000001,53567.8642188
2023-05-27,03:42:12.000,147,11006440,13485,0,1685158931,13116.83533396999,102.89819448000344,53567.836270320004
2023-05-27,03:42:13.000,147,11006423,13325,0,1685158932,13116.86227921,102.85589970000001,53567.85024456001
2023-05-27,03:42:14.000,147,11006446,13245,0,1685158933,13116.90269707,102.86294882999937,53567.87120592
2023-05-27,03:42:15.000,147,11006393,12605,0,1685158934,13116.94311493,102.86999795999873,53567.906141520005
2023-05-27,03:42:16.000,147,11006407,13165,0,1685158935,13116.94311493,102.86294882999937,53567.88518016
2023-05-27,03:42:17.000,147,11006439,13205,0,1685158936,13116.909433379995,102.86294882999937,53567.82229608
2023-05-27,03:42:18.000,147,11006413,13365,0,1685158937,13116.929642309995,102.88409622000472,53567.89915440001
2023-05-27,03:42:19.000,147,11006469,13205,0,1685158938,13116.96332386,102.82770318000257,53567.92710288001
2023-05-27,03:42:20.000,147,11006441,13165,0,1685158939,13117.00374172,102.86999795999873,53567.976012720006
2023-05-27,03:42:21.000,147,11006414,13125,0,1685158940,13117.05763219999,102.86999795999873,53567.955051360004
2023-05-27,03:42:22.000,147,11006386,13365,0,1685158941,13117.050895889995,102.87704708999809,53567.955051360004
2023-05-27,03:42:23.000,147,11006396,13645,0,1685158942,13117.02395065,102.89114535000408,53567.89915440001
2023-05-27,03:42:24.000,147,11006459,13125,0,1685158943,13117.09805005999,102.89819448000344,53568.01094832
2023-05-27,03:42:25.000,147,11006415,13405,0,1685158944,13117.10478637,102.89819448000344,53567.99697408001
2023-05-27,03:42:26.000,147,11006466,13205,0,1685158945,13117.138467919991,102.89114535000408,53568.0388968
2023-05-27,03:42:27.000,147,11006429,13365,0,1685158946,13117.10478637,102.89114535000408,53567.99697408001
2023-05-27,03:42:28.000,147,11006420,13285,0,1685158947,13117.1249953,102.88409622000472,53568.06684528001
2023-05-27,03:42:29.000,147,11006457,13245,0,1685158948,13117.111522679996,102.91229274000216,53568.024922560006
2023-05-27,03:42:30.000,147,11006436,13285,0,1685158949,13117.212567329996,102.92639100000088,53568.10178088
2023-05-27,03:42:31.000,147,11006473,13325,0,1685158950,13117.212567329996,102.91229274000216,53568.09479376001
2023-05-27,03:42:32.000,147,11006432,13045,0,1685158951,13117.18562209,102.91934187000152,53568.03190968
2023-05-27,03:42:33.000,147,11006458,13605,0,1685158952,13117.158676849991,102.91229274000216,53568.06684528001
2023-05-27,03:42:34.000,147,11006452,13245,0,1685158953,13117.172149469996,102.93344013000024,53568.05985816
2023-05-27,03:42:35.000,147,11006433,13325,0,1685158954,13117.199094709991,102.94753838999895,53568.143703600006
2023-05-27,03:42:36.000,147,11006394,13245,0,1685158955,13117.212567329996,102.93344013000024,53568.108768
2023-05-27,03:42:37.000,147,11006445,13365,0,1685158956,13117.239512569991,102.9052436100028,53568.143703600006
2023-05-27,03:42:38.000,147,11006433,13325,0,1685158957,13117.232776259996,102.91934187000152,53568.073832400005
2023-05-27,03:42:39.000,147,11006446,13005,0,1685158958,13117.279930429992,102.9052436100028,53568.108768
2023-05-27,03:42:40.000,147,11006410,13485,0,1685158959,13117.252985189996,102.91934187000152,53568.18562632001
2023-05-27,03:42:41.000,147,11006375,13085,0,1685158960,13117.293403049996,102.92639100000088,53568.09479376001
2023-05-27,03:42:42.000,147,11006424,13165,0,1685158961,13117.266457810001,102.94753838999895,53568.1786392
2023-05-27,03:42:43.000,147,11006396,13285,0,1685158962,13117.266457810001,102.91934187000152,53568.10178088
2023-05-27,03:42:44.000,147,11006408,13125,0,1685158963,13117.279930429992,102.9052436100028,53568.15767784
2023-05-27,03:42:45.000,147,11006453,13205,0,1685158964,13117.320348289992,102.9404892599996,53568.20658768
2023-05-27,03:42:46.000,147,11006452,13285,0,1685158965,13117.354029839997,102.91934187000152,53568.21357480001
2023-05-27,03:42:47.000,147,11006454,13285,0,1685158966,13117.354029839997,102.9052436100028,53568.2485104
2023-05-27,03:42:48.000,147,11006464,13285,0,1685158967,13117.279930429992,102.96868578000431,53568.171652080004
2023-05-27,03:42:49.000,147,11006459,13285,0,1685158968,13117.286666740001,102.9052436100028,53568.20658768
2023-05-27,03:42:50.000,147,11006472,13245,0,1685158969,13117.360766149992,102.88409622000472,53568.20658768
2023-05-27,03:42:51.000,147,11006432,13165,0,1685158970,13117.313611979996,102.86294882999937,53568.19960056
2023-05-27,03:42:52.000,147,11006403,13445,0,1685158971,13117.313611979996,102.89114535000408,53568.2485104
2023-05-27,03:42:53.000,147,11006442,13085,0,1685158972,13117.333820909997,102.85589970000001,53568.2485104
2023-05-27,03:42:54.000,147,11006458,13205,0,1685158973,13117.347293530001,102.85589970000001,53568.2485104
2023-05-27,03:42:55.000,147,11006415,13125,0,1685158974,13117.360766149992,102.84885057000065,53568.27645888
2023-05-27,03:42:56.000,147,11006430,13045,0,1685158975,13117.306875670001,102.84885057000065,53568.26248464001
2023-05-27,03:42:57.000,147,11006385,13205,0,1685158976,13117.333820909997,102.83475231000193,53568.22056192
2023-05-27,03:42:58.000,147,11006462,13045,0,1685158977,13117.340557219992,102.81360492000385,53568.22754904
2023-05-27,03:42:59.000,147,11006438,13125,0,1685158978,13117.360766149992,102.7924575299985,53568.311394480006
2023-05-27,03:43:00.000,147,11006411,13365,0,1685158979,13117.374238769997,102.79950665999786,53568.27645888
2023-05-27,03:43:01.000,147,11006455,13325,0,1685158980,13117.394447699997,102.78540839999914,53568.30440736001
2023-05-27,03:43:02.000,147,11006430,13285,0,1685158981,13117.354029839997,102.77131014000042,53568.241523280005
2023-05-27,03:43:03.000,147,11006488,12965,0,1685158982,13117.347293530001,102.7924575299985,53568.22754904
2023-05-27,03:43:04.000,147,11006431,13445,0,1685158983,13117.367502460002,102.77131014000042,53568.26248464001
2023-05-27,03:43:05.000,147,11006434,13245,0,1685158984,13117.387711390002,102.79950665999786,53568.2485104
2023-05-27,03:43:06.000,147,11006440,13245,0,1685158985,13117.434865559997,102.78540839999914,53568.21357480001
2023-05-27,03:43:07.000,147,11006424,13125,0,1685158986,13117.401184009992,102.76426101000106,53568.241523280005
2023-05-27,03:43:08.000,147,11006425,13205,0,1685158987,13117.441601869992,102.74311362000299,53568.22056192
2023-05-27,03:43:09.000,147,11006431,13245,0,1685158988,13117.488756040002,102.72901536000427,53568.32536872
2023-05-27,03:43:10.000,147,11006418,13165,0,1685158989,13117.488756040002,102.72901536000427,53568.339342960004
2023-05-27,03:43:11.000,147,11006433,13285,0,1685158990,13117.482019729992,102.70786796999892,53568.2485104
2023-05-27,03:43:12.000,147,11006465,13525,0,1685158991,13117.461810799992,102.74311362000299,53568.26947176
2023-05-27,03:43:13.000,147,11006448,13165,0,1685158992,13117.407920320002,102.6937697100002,53568.21357480001
2023-05-27,03:43:14.000,147,11006471,13365,0,1685158993,13117.475283419997,102.74311362000299,53568.19960056
2023-05-27,03:43:15.000,147,11006416,13205,0,1685158994,13117.515701279997,102.72901536000427,53568.27645888
2023-05-27,03:43:16.000,147,11006420,13165,0,1685158995,13117.542646519993,102.66557319000276,53568.26248464001
2023-05-27,03:43:17.000,147,11006412,13325,0,1685158996,13117.542646519993,102.67262232000212,53568.26248464001
2023-05-27,03:43:18.000,147,11006422,13245,0,1685158997,13117.576328069998,102.67967145000148,53568.30440736001
2023-05-27,03:43:19.000,147,11006426,13285,0,1685158998,13117.603273309993,102.71491709999827,53568.29742024
2023-05-27,03:43:20.000,147,11006451,13125,0,1685158999,13117.610009620003,102.67967145000148,53568.28344600001
2023-05-27,03:43:21.000,147,11006429,13085,0,1685159000,13117.576328069998,102.6937697100002,53568.30440736001
2023-05-27,03:43:22.000,147,11006431,13085,0,1685159001,13117.583064379993,102.66557319000276,53568.27645888
2023-05-27,03:43:23.000,147,11006422,13205,0,1685159002,13117.576328069998,102.67262232000212,53568.19960056
2023-05-27,03:43:24.000,147,11006432,13205,0,1685159003,13117.596536999998,102.6585240600034,53568.23453616001
2023-05-27,03:43:25.000,147,11006451,13365,0,1685159004,13117.630218550003,102.63737666999805,53568.25549752
2023-05-27,03:43:26.000,147,11006437,13285,0,1685159005,13117.636954859998,102.61622927999997,53568.23453616001
2023-05-27,03:43:27.000,147,11006387,13365,0,1685159006,13117.643691169993,102.60918015000061,53568.241523280005
2023-05-27,03:43:28.000,147,11006446,13245,0,1685159007,13117.623482239993,102.64442580000468,53568.2485104
2023-05-27,03:43:29.000,147,11006464,13285,0,1685159008,13117.562855449993,102.62327840999933,53568.25549752
2023-05-27,03:43:30.000,147,11006421,13285,0,1685159009,13117.576328069998,102.64442580000468,53568.192613440006
2023-05-27,03:43:32.000,147,11006443,13165,0,1685159011,13117.562855449993,102.63032753999869,53568.241523280005
2023-05-27,03:43:34.000,147,11006423,13245,0,1685159013,13117.603273309993,102.61622927999997,53568.290433120004
2023-05-27,03:43:36.000,147,11006433,13525,0,1685159015,13117.603273309993,102.5950818900019,53568.26947176
2023-05-27,03:43:37.000,147,11006427,13365,0,1685159016,13117.556119139997,102.55983623999782,53568.21357480001
2023-05-27,03:43:39.000,147,11006470,13405,0,1685159018,13117.610009620003,102.52459059000103,53568.33235584001
2023-05-27,03:43:41.000,147,11006447,13245,0,1685159020,13117.623482239993,102.52459059000103,53568.29742024
2023-05-27,03:43:43.000,147,11006469,13325,0,1685159022,13117.677372719998,102.49639407000359,53568.339342960004
2023-05-27,03:43:44.000,147,11006425,13285,0,1685159023,13117.663900099993,102.51049233000231,53568.3183816
2023-05-27,03:43:45.000,147,11006429,13005,0,1685159024,13117.677372719998,102.48934494000423,53568.41620128
2023-05-27,03:43:47.000,147,11006417,13005,0,1685159026,13117.636954859998,102.4470501600008,53568.27645888
2023-05-27,03:43:48.000,147,11006467,13485,0,1685159027,13117.684109029993,102.44000103000144,53568.3183816
2023-05-27,03:43:49.000,147,11006462,13285,0,1685159028,13117.677372719998,102.45409929000016,53568.34633008
2023-05-27,03:43:50.000,147,11006438,13445,0,1685159029,13117.677372719998,102.411804510004,53568.29742024
2023-05-27,03:43:52.000,147,11006416,13125,0,1685159031,13117.711054269988,102.41885364000336,53568.32536872
2023-05-27,03:43:53.000,147,11006443,13245,0,1685159032,13117.670636409988,102.36246060000121,53568.30440736001
2023-05-27,03:43:54.000,147,11006436,13325,0,1685159033,13117.704317959993,102.39770624999801,53568.27645888
2023-05-27,03:43:55.000,147,11006418,13325,0,1685159034,13117.758208439998,102.35541147000185,53568.3183816
2023-05-27,03:43:56.000,147,11006449,13125,0,1685159035,13117.798626299998,102.36246060000121,53568.360304320006
2023-05-27,03:43:57.000,147,11006454,13525,0,1685159036,13117.764944749993,102.2990184299997,53568.34633008
2023-05-27,03:43:58.000,147,11006407,13445,0,1685159037,13117.778417369998,102.36246060000121,53568.29742024
2023-05-27,03:43:59.000,147,11006508,13285,0,1685159038,13117.879462019999,102.35541147000185,53568.36729144
2023-05-27,03:44:00.000,147,11006450,13485,0,1685159039,13117.845780469994,102.35541147000185,53568.290433120004
2023-05-27,03:44:01.000,147,11006417,13325,0,1685159040,13117.812098919989,102.29196930000035,53568.29742024
2023-05-27,03:44:02.000,147,11006435,13165,0,1685159041,13117.825571539994,102.35541147000185,53568.22754904
2023-05-27,03:44:03.000,147,11006427,13325,0,1685159042,13117.89293463999,102.30606755999906,53568.32536872
2023-05-27,03:44:04.000,147,11006443,13205,0,1685159043,13117.93335249999,102.30606755999906,53568.29742024
2023-05-27,03:44:05.000,147,11006461,13285,0,1685159044,13117.960297739999,102.29196930000035,53568.290433120004
2023-05-27,03:44:06.000,147,11006436,13325,0,1685159045,13117.960297739999,102.29196930000035,53568.27645888
2023-05-27,03:44:07.000,147,11006431,13285,0,1685159046,13118.007451909994,102.27787104000163,53568.34633008
2023-05-27,03:44:08.000,147,11006451,13125,0,1685159047,13118.01418821999,102.27082191000227,53568.339342960004
2023-05-27,03:44:09.000,147,11006403,13325,0,1685159048,13118.02092453,102.26377278000291,53568.3183816
2023-05-27,03:44:10.000,147,11006467,13085,0,1685159049,13118.04113346,102.27787104000163,53568.35331720001
2023-05-27,03:44:11.000,147,11006436,13245,0,1685159050,13118.03439714999,102.24262539000483,53568.311394480006
2023-05-27,03:44:12.000,147,11006437,13405,0,1685159051,13118.08155132,102.25672365000355,53568.30440736001
2023-05-27,03:44:13.000,147,11006413,13285,0,1685159052,13118.17585965999,102.21442887000012,53568.41620128
2023-05-27,03:44:14.000,147,11006442,13405,0,1685159053,13118.22301383,102.22852712999884,53568.38126568001
2023-05-27,03:44:15.000,147,11006451,13045,0,1685159054,13118.22301383,102.24262539000483,53568.3882528
2023-05-27,03:44:16.000,147,11006431,13285,0,1685159055,13118.169123349995,102.2355762599982,53568.38126568001
2023-05-27,03:44:17.000,147,11006445,13565,0,1685159056,13118.21627751999,102.21442887000012,53568.39523992
2023-05-27,03:44:18.000,147,11006458,13285,0,1685159057,13118.29711323999,102.22852712999884,53568.43017552001
2023-05-27,03:44:19.000,147,11006436,13005,0,1685159058,13118.26343169,102.22852712999884,53568.3882528
2023-05-27,03:44:20.000,147,11006407,13245,0,1685159059,13118.310585859996,102.20737974000076,53568.41620128
2023-05-27,03:44:21.000,147,11006423,13405,0,1685159060,13118.34426741,102.1650849600046,53568.38126568001
2023-05-27,03:44:23.000,147,11006457,13285,0,1685159062,13118.411630509996,102.17213409000396,53568.45113688001
2023-05-27,03:44:24.000,147,11006462,13285,0,1685159063,13118.418366819991,102.21442887000012,53568.4231884
2023-05-27,03:44:25.000,147,11006461,13285,0,1685159064,13118.425103130001,102.2003306100014,53568.38126568001
2023-05-27,03:44:27.000,147,11006459,13245,0,1685159066,13118.478993609991,102.20737974000076,53568.43716264
2023-05-27,03:44:29.000,147,11006436,13125,0,1685159068,13118.472257299996,102.17918322000332,53568.43017552001
2023-05-27,03:44:31.000,147,11006436,13165,0,1685159070,13118.546356710001,102.1368884399999,53568.4231884
2023-05-27,03:44:32.000,147,11006466,13245,0,1685159071,13118.532884089997,102.12279018000118,53568.44414976
2023-05-27,03:44:33.000,147,11006432,13405,0,1685159072,13118.546356710001,102.1016427900031,53568.458124000004
2023-05-27,03:44:34.000,147,11006463,13125,0,1685159073,13118.519411469992,102.1368884399999,53568.45113688001
2023-05-27,03:44:35.000,147,11006433,13205,0,1685159074,13118.512675159996,102.08049539999774,53568.458124000004
2023-05-27,03:44:36.000,147,11006456,13045,0,1685159075,13118.566565640001,102.1016427900031,53568.47209824001
2023-05-27,03:44:37.000,147,11006452,13285,0,1685159076,13118.627192430002,102.06639713999903,53568.48607248
2023-05-27,03:44:38.000,147,11006459,13445,0,1685159077,13118.647401360002,102.04524975000095,53568.50004672001
2023-05-27,03:44:39.000,147,11006454,13285,0,1685159078,13118.627192430002,102.02410236000287,53568.51402096
2023-05-27,03:44:40.000,147,11006457,13285,0,1685159079,13118.539620399992,102.05934800999967,53568.4231884
2023-05-27,03:44:41.000,147,11006487,13085,0,1685159080,13118.559829329992,102.05229888000031,53568.40222704001
2023-05-27,03:44:42.000,147,11006446,13365,0,1685159081,13118.640665049992,102.02410236000287,53568.479085360006
2023-05-27,03:44:43.000,147,11006448,13245,0,1685159082,13118.620456119992,101.97475845000008,53568.45113688001
2023-05-27,03:44:44.000,147,11006468,13285,0,1685159083,13118.640665049992,101.9888567099988,53568.51402096
2023-05-27,03:44:45.000,147,11006493,13245,0,1685159084,13118.647401360002,101.96066019000136,53568.576905040005
2023-05-27,03:44:46.000,147,11006413,13405,0,1685159085,13118.660873979992,101.96770932000072,53568.55594368
2023-05-27,03:44:47.000,147,11006421,13245,0,1685159086,13118.687819220002,101.92541454000457,53568.53498232
2023-05-27,03:44:48.000,147,11006474,13325,0,1685159087,13118.667610290002,101.953611060002,53568.54895656001
2023-05-27,03:44:49.000,147,11006458,13285,0,1685159088,13118.640665049992,101.92541454000457,53568.45113688001
2023-05-27,03:44:50.000,147,11006453,13365,0,1685159089,13118.600247189992,101.91131627999857,53568.41620128
2023-05-27,03:44:51.000,147,11006448,13165,0,1685159090,13118.681082909992,101.90426714999921,53568.53498232
2023-05-27,03:44:52.000,147,11006467,13365,0,1685159091,13118.647401360002,101.91836540999793,53568.54196944
2023-05-27,03:44:53.000,147,11006423,13085,0,1685159092,13118.708028150002,101.89721801999985,53568.58389216
2023-05-27,03:44:54.000,147,11006454,13245,0,1685159093,13118.667610290002,101.92541454000457,53568.4930596
2023-05-27,03:44:55.000,147,11006422,13205,0,1685159094,13118.654137669997,101.91131627999857,53568.46511112
2023-05-27,03:44:56.000,147,11006463,13045,0,1685159095,13118.674346599997,101.90426714999921,53568.5629308
2023-05-27,03:44:57.000,147,11006419,13285,0,1685159096,13118.734973389997,101.88311976000114,53568.51402096
2023-05-27,03:44:58.000,147,11006447,13365,0,1685159097,13118.708028150002,101.86197237000306,53568.458124000004
2023-05-27,03:44:59.000,147,11006437,13365,0,1685159098,13118.708028150002,101.86902150000242,53568.40222704001
2023-05-27,03:45:00.000,147,11006436,13205,0,1685159099,13118.714764459997,101.8901688900005,53568.44414976
2023-05-27,03:45:01.000,147,11006453,13245,0,1685159100,13118.802336489993,101.81967758999963,53568.54196944
2023-05-27,03:45:02.000,147,11006476,13245,0,1685159101,13118.788863870002,101.8408249799977,53568.54895656001
2023-05-27,03:45:03.000,147,11006457,13405,0,1685159102,13118.815809109998,101.83377584999835,53568.58389216
2023-05-27,03:45:04.000,147,11006491,13525,0,1685159103,13118.788863870002,101.82672671999899,53568.53498232
2023-05-27,03:45:05.000,147,11006425,13165,0,1685159104,13118.728237080002,101.8549232400037,53568.46511112
2023-05-27,03:45:06.000,147,11006488,13205,0,1685159105,13118.761918629993,101.84787411000434,53568.4930596
2023-05-27,03:45:07.000,147,11006473,13365,0,1685159106,13118.795600179998,101.81967758999963,53568.507033840004
2023-05-27,03:45:08.000,147,11006439,13205,0,1685159107,13118.829281730003,101.81262846000027,53568.53498232
2023-05-27,03:45:09.000,147,11006466,13405,0,1685159108,13118.849490660003,101.81967758999963,53568.507033840004
2023-05-27,03:45:10.000,147,11006427,13645,0,1685159109,13118.842754349993,101.8408249799977,53568.507033840004
2023-05-27,03:45:11.000,147,11006466,13045,0,1685159110,13118.903381139993,101.79148107000219,53568.56991792001
2023-05-27,03:45:12.000,147,11006489,13205,0,1685159111,13118.876435899998,101.78443194000283,53568.507033840004
2023-05-27,03:45:13.000,147,11006442,13245,0,1685159112,13118.916853759998,101.77033368000411,53568.527995200006
2023-05-27,03:45:14.000,147,11006427,13325,0,1685159113,13118.937062689998,101.81262846000027,53568.51402096
2023-05-27,03:45:15.000,147,11006422,13285,0,1685159114,13118.937062689998,101.74918628999876,53568.46511112
2023-05-27,03:45:16.000,147,11006448,13285,0,1685159115,13118.937062689998,101.79148107000219,53568.507033840004
2023-05-27,03:45:17.000,147,11006438,13565,0,1685159116,13119.031371029989,101.74918628999876,53568.527995200006
2023-05-27,03:45:18.000,147,11006427,13245,0,1685159117,13119.031371029989,101.77033368000411,53568.50004672001
2023-05-27,03:45:19.000,147,11006483,12965,0,1685159118,13119.085261509994,101.72803890000068,53568.54895656001
2023-05-27,03:45:20.000,147,11006426,13285,0,1685159119,13119.004425789994,101.72803890000068,53568.4930596
2023-05-27,03:45:21.000,147,11006463,13525,0,1685159120,13119.038107339999,101.75623541999812,53568.48607248
2023-05-27,03:45:22.000,147,11006474,13605,0,1685159121,13119.058316269999,101.69279325000389,53568.51402096
2023-05-27,03:45:23.000,147,11006460,13365,0,1685159122,13119.091997819989,101.67164585999853,53568.507033840004
2023-05-27,03:45:24.000,147,11006461,13165,0,1685159123,13119.011162099989,101.68574412000453,53568.409214160005
2023-05-27,03:45:25.000,147,11006456,13245,0,1685159124,13119.071788889989,101.69984238000325,53568.458124000004
2023-05-27,03:45:26.000,147,11006430,13405,0,1685159125,13119.145888299994,101.67164585999853,53568.4930596
2023-05-27,03:45:27.000,147,11006524,13405,0,1685159126,13119.145888299994,101.6434493400011,53568.50004672001
2023-05-27,03:45:28.000,147,11006476,13525,0,1685159127,13119.118943059999,101.6786949899979,53568.50004672001
2023-05-27,03:45:29.000,147,11006469,13205,0,1685159128,13119.118943059999,101.67164585999853,53568.4231884
2023-05-27,03:45:30.000,147,11006438,13285,0,1685159129,13119.098734129999,101.63640021000174,53568.45113688001
2023-05-27,03:45:31.000,147,11006406,13405,0,1685159130,13119.091997819989,101.6082036900043,53568.43716264
2023-05-27,03:45:32.000,147,11006443,13445,0,1685159131,13119.15262460999,101.61525282000366,53568.51402096
2023-05-27,03:45:33.000,147,11006444,13285,0,1685159132,13119.17956985,101.6082036900043,53568.52100808001
2023-05-27,03:45:34.000,147,11006429,13205,0,1685159133,13119.17956985,101.60115455999767,53568.47209824001
2023-05-27,03:45:35.000,147,11006531,13205,0,1685159134,13119.17956985,101.6082036900043,53568.45113688001
2023-05-27,03:45:36.000,147,11006425,13325,0,1685159135,13119.19304246999,101.57295804000023,53568.53498232
2023-05-27,03:45:37.000,147,11006452,13365,0,1685159136,13119.246932949995,101.58705629999895,53568.4930596
2023-05-27,03:45:38.000,147,11006432,13405,0,1685159137,13119.25366925999,101.58000716999959,53568.47209824001
2023-05-27,03:45:39.000,147,11006433,13405,0,1685159138,13119.186306159994,101.61525282000366,53568.458124000004
2023-05-27,03:45:40.000,147,11006431,13125,0,1685159139,13119.21998771,101.59410542999831,53568.458124000004
2023-05-27,03:45:41.000,147,11006462,13245,0,1685159140,13119.29408711999,101.55181065000215,53568.507033840004
2023-05-27,03:45:42.000,147,11006456,13165,0,1685159141,13119.32103236,101.55885978000151,53568.51402096
2023-05-27,03:45:44.000,147,11006459,13285,0,1685159143,13119.287350809995,101.55885978000151,53568.43716264
2023-05-27,03:45:45.000,147,11006416,13285,0,1685159144,13119.2806145,101.55885978000151,53568.458124000004
2023-05-27,03:45:46.000,147,11006455,13405,0,1685159145,13119.27387818999,101.55181065000215,53568.41620128
2023-05-27,03:45:47.000,147,11006419,13325,0,1685159146,13119.34124129,101.53771239000343,53568.507033840004
2023-05-27,03:45:48.000,147,11006443,13605,0,1685159147,13119.327768669995,101.50951586999872,53568.527995200006
2023-05-27,03:45:49.000,147,11006414,13165,0,1685159148,13119.33450497999,101.55181065000215,53568.527995200006
2023-05-27,03:45:50.000,147,11006460,13365,0,1685159149,13119.35471390999,101.52361413000472,53568.50004672001
2023-05-27,03:45:51.000,147,11006438,13445,0,1685159150,13119.39513176999,101.56590891000087,53568.50004672001
2023-05-27,03:45:52.000,147,11006435,13125,0,1685159151,13119.408604389995,101.55181065000215,53568.458124000004
2023-05-27,03:45:53.000,147,11006449,13525,0,1685159152,13119.43554962999,101.53771239000343,53568.51402096
2023-05-27,03:45:54.000,147,11006427,13405,0,1685159153,13119.45575855999,101.53771239000343,53568.479085360006
2023-05-27,03:45:55.000,147,11006453,13245,0,1685159154,13119.428813319995,101.56590891000087,53568.41620128
2023-05-27,03:45:56.000,147,11006473,13125,0,1685159155,13119.43554962999,101.53771239000343,53568.43017552001
2023-05-27,03:45:57.000,147,11006448,13405,0,1685159156,13119.53659427999,101.53066326000408,53568.4930596
2023-05-27,03:45:58.000,147,11006426,13445,0,1685159157,13119.51638534999,101.55181065000215,53568.50004672001
2023-05-27,03:45:59.000,147,11006405,13085,0,1685159158,13119.570275829996,101.48836848000064,53568.54196944
2023-05-27,03:46:00.000,147,11006440,13365,0,1685159159,13119.47596748999,101.51656499999808,53568.39523992
2023-05-27,03:46:01.000,147,11006424,13365,0,1685159160,13119.56353952,101.53771239000343,53568.44414976
2023-05-27,03:46:02.000,147,11006423,13485,0,1685159161,13119.610693689996,101.53066326000408,53568.48607248
2023-05-27,03:46:03.000,147,11006464,13085,0,1685159162,13119.62416631,101.56590891000087,53568.45113688001
2023-05-27,03:46:04.000,147,11006452,13125,0,1685159163,13119.664584170001,101.51656499999808,53568.50004672001
2023-05-27,03:46:05.000,147,11006422,13085,0,1685159164,13119.657847859991,101.48836848000064,53568.507033840004
2023-05-27,03:46:06.000,147,11006452,13285,0,1685159165,13119.657847859991,101.51656499999808,53568.44414976
2023-05-27,03:46:07.000,147,11006458,13245,0,1685159166,13119.718474649992,101.50246673999936,53568.507033840004
2023-05-27,03:46:08.000,147,11006441,13405,0,1685159167,13119.758892509992,101.50951586999872,53568.48607248
2023-05-27,03:46:09.000,147,11006459,13285,0,1685159168,13119.752156199997,101.50246673999936,53568.45113688001
2023-05-27,03:46:10.000,147,11006427,13245,0,1685159169,13119.792574059997,101.47427022000193,53568.45113688001
2023-05-27,03:46:11.000,147,11006423,13485,0,1685159170,13119.785837750002,101.50246673999936,53568.47209824001
2023-05-27,03:46:12.000,147,11006421,13285,0,1685159171,13119.880146089992,101.48836848000064,53568.5629308
2023-05-27,03:46:13.000,147,11006465,13245,0,1685159172,13119.954245499997,101.46722109000257,53568.53498232
2023-05-27,03:46:14.000,147,11006464,13085,0,1685159173,13120.001399669993,101.48836848000064,53568.60485352
2023-05-27,03:46:15.000,147,11006412,13285,0,1685159174,13120.001399669993,101.47427022000193,53568.56991792001
2023-05-27,03:46:16.000,147,11006459,13165,0,1685159175,13119.987927050002,101.49541761,53568.527995200006
2023-05-27,03:46:17.000,147,11006463,13285,0,1685159176,13120.021608599993,101.48836848000064,53568.54895656001
2023-05-27,03:46:18.000,147,11006435,13325,0,1685159177,13120.068762770003,101.51656499999808,53568.576905040005
2023-05-27,03:46:19.000,147,11006436,13365,0,1685159178,13120.055290149998,101.49541761,53568.56991792001
2023-05-27,03:46:20.000,147,11006465,13365,0,1685159179,13120.129389559988,101.48131935000129,53568.625814880004
2023-05-27,03:46:21.000,147,11006411,13325,0,1685159180,13120.190016349989,101.49541761,53568.65376336
2023-05-27,03:46:22.000,147,11006443,13245,0,1685159181,13120.237170519998,101.51656499999808,53568.66773760001
2023-05-27,03:46:23.000,147,11006444,13445,0,1685159182,13120.223697899994,101.45312283000385,53568.63978912001
2023-05-27,03:46:24.000,147,11006404,13445,0,1685159183,13120.210225279989,101.50246673999936,53568.55594368
2023-05-27,03:46:25.000,147,11006436,13405,0,1685159184,13120.223697899994,101.48131935000129,53568.5629308
2023-05-27,03:46:26.000,147,11006457,13125,0,1685159185,13120.264115759994,101.48131935000129,53568.576905040005
2023-05-27,03:46:27.000,147,11006445,13325,0,1685159186,13120.318006239999,101.46722109000257,53568.646776240006
2023-05-27,03:46:28.000,147,11006453,13365,0,1685159187,13120.344951479994,101.43902456999785,53568.70966032
2023-05-27,03:46:29.000,147,11006455,13445,0,1685159188,13120.33147885999,101.45312283000385,53568.7026732
2023-05-27,03:46:30.000,147,11006460,13285,0,1685159189,13120.35168778999,101.48131935000129,53568.646776240006
2023-05-27,03:46:31.000,147,11006451,13245,0,1685159190,13120.445996129994,101.43902456999785,53568.72363456
2023-05-27,03:46:32.000,147,11006443,13285,0,1685159191,13120.43252350999,101.43902456999785,53568.75158304
2023-05-27,03:46:33.000,147,11006427,13405,0,1685159192,13120.41231457999,101.42492630999914,53568.65376336
2023-05-27,03:46:34.000,147,11006423,13365,0,1685159193,13120.466205059995,101.41082805000042,53568.72363456
2023-05-27,03:46:35.000,147,11006440,13405,0,1685159194,13120.486413989995,101.4319754399985,53568.75158304
2023-05-27,03:46:36.000,147,11006440,13365,0,1685159195,13120.547040779995,101.43902456999785,53568.73062168
2023-05-27,03:46:37.000,147,11006459,13285,0,1685159196,13120.567249709995,101.42492630999914,53568.72363456
2023-05-27,03:46:38.000,147,11006447,13245,0,1685159197,13120.52009554,101.41787717999978,53568.75158304
2023-05-27,03:46:39.000,147,11006423,13245,0,1685159198,13120.49988661,101.41082805000042,53568.695686080006
2023-05-27,03:46:40.000,147,11006415,13285,0,1685159199,13120.52009554,101.41082805000042,53568.77953152
2023-05-27,03:46:41.000,147,11006438,13125,0,1685159200,13120.49315029999,101.37558240000362,53568.68869896001
2023-05-27,03:46:42.000,147,11006436,13245,0,1685159201,13120.587458639995,101.3614841400049,53568.70966032
2023-05-27,03:46:43.000,147,11006460,13725,0,1685159202,13120.51335922999,101.38968066000234,53568.66075048
2023-05-27,03:46:44.000,147,11006444,13325,0,1685159203,13120.57398601999,101.38263153000298,53568.72363456
2023-05-27,03:46:45.000,147,11006473,13245,0,1685159204,13120.55377708999,101.38968066000234,53568.695686080006
2023-05-27,03:46:46.000,147,11006460,13165,0,1685159205,13120.506622919995,101.37558240000362,53568.66773760001
2023-05-27,03:46:47.000,147,11006436,13125,0,1685159206,13120.55377708999,101.3614841400049,53568.66773760001
2023-05-27,03:46:48.000,147,11006445,13245,0,1685159207,13120.506622919995,101.3614841400049,53568.646776240006
2023-05-27,03:46:49.000,147,11006436,13325,0,1685159208,13120.49315029999,101.34738587999891,53568.625814880004
2023-05-27,03:46:50.000,147,11006384,13325,0,1685159209,13120.45946875,101.32623849000083,53568.59087928
2023-05-27,03:46:51.000,147,11006430,13405,0,1685159210,13120.47967768,101.31918936000147,53568.632802
2023-05-27,03:46:52.000,147,11006480,13245,0,1685159211,13120.49988661,101.34738587999891,53568.695686080006
2023-05-27,03:46:53.000,147,11006459,13205,0,1685159212,13120.54030447,101.33328762000019,53568.674724720004
2023-05-27,03:46:54.000,147,11006431,12925,0,1685159213,13120.466205059995,101.34033674999955,53568.59087928
2023-05-27,03:46:55.000,147,11006412,13085,0,1685159214,13120.49988661,101.32623849000083,53568.744595920005
2023-05-27,03:46:56.000,147,11006407,13285,0,1685159215,13120.45946875,101.34738587999891,53568.63978912001
2023-05-27,03:46:57.000,147,11006476,13485,0,1685159216,13120.466205059995,101.33328762000019,53568.625814880004
2023-05-27,03:46:58.000,147,11006455,13405,0,1685159217,13120.506622919995,101.29099284000404,53568.68869896001
2023-05-27,03:46:59.000,147,11006480,13405,0,1685159218,13120.47294136999,101.31214023000211,53568.66075048
2023-05-27,03:47:00.000,147,11006447,12965,0,1685159219,13120.43925982,101.29099284000404,53568.61882776001
2023-05-27,03:47:01.000,147,11006452,13045,0,1685159220,13120.466205059995,101.31214023000211,53568.59087928
2023-05-27,03:47:02.000,147,11006462,13085,0,1685159221,13120.526831849995,101.2980419700034,53568.63978912001
2023-05-27,03:47:03.000,147,11006434,13125,0,1685159222,13120.47967768,101.25574718999997,53568.68171184
2023-05-27,03:47:04.000,147,11006435,13125,0,1685159223,13120.49988661,101.25574718999997,53568.61882776001
2023-05-27,03:47:05.000,147,11006448,13045,0,1685159224,13120.49988661,101.2486980600006,53568.66773760001
2023-05-27,03:47:06.000,147,11006392,13365,0,1685159225,13120.43252350999,101.26279631999932,53568.625814880004
2023-05-27,03:47:07.000,147,11006408,13245,0,1685159226,13120.425787199994,101.25574718999997,53568.59786640001
2023-05-27,03:47:08.000,147,11006423,13485,0,1685159227,13120.45946875,101.25574718999997,53568.625814880004
2023-05-27,03:47:09.000,147,11006485,13205,0,1685159228,13120.49988661,101.23459980000189,53568.68171184
2023-05-27,03:47:10.000,147,11006441,13085,0,1685159229,13120.45946875,101.21345241000381,53568.55594368
2023-05-27,03:47:11.000,147,11006446,13445,0,1685159230,13120.526831849995,101.19230501999846,53568.63978912001
2023-05-27,03:47:12.000,147,11006437,13165,0,1685159231,13120.486413989995,101.24164893000125,53568.59087928
2023-05-27,03:47:13.000,147,11006463,13165,0,1685159232,13120.49988661,101.23459980000189,53568.646776240006
2023-05-27,03:47:14.000,147,11006465,13285,0,1685159233,13120.486413989995,101.23459980000189,53568.59786640001
2023-05-27,03:47:15.000,147,11006412,13445,0,1685159234,13120.425787199994,101.22755067000253,53568.53498232
2023-05-27,03:47:16.000,147,11006427,13245,0,1685159235,13120.486413989995,101.23459980000189,53568.54196944
2023-05-27,03:47:17.000,147,11006484,13285,0,1685159236,13120.53356815999,101.1852558899991,53568.632802
2023-05-27,03:47:18.000,147,11006451,13045,0,1685159237,13120.567249709995,101.17820675999974,53568.61882776001
2023-05-27,03:47:19.000,147,11006517,13445,0,1685159238,13120.52009554,101.19230501999846,53568.68171184
2023-05-27,03:47:20.000,147,11006447,13525,0,1685159239,13120.547040779995,101.19935414999782,53568.61882776001
2023-05-27,03:47:21.000,147,11006435,13165,0,1685159240,13120.49988661,101.17115763000038,53568.54895656001
2023-05-27,03:47:22.000,147,11006441,13285,0,1685159241,13120.49988661,101.20640328000445,53568.54895656001
2023-05-27,03:47:23.000,147,11006403,13405,0,1685159242,13120.51335922999,101.17820675999974,53568.625814880004
2023-05-27,03:47:24.000,147,11006449,13165,0,1685159243,13120.5605134,101.17820675999974,53568.59786640001
2023-05-27,03:47:25.000,147,11006457,13325,0,1685159244,13120.51335922999,101.15705937000166,53568.625814880004
2023-05-27,03:47:26.000,147,11006437,13245,0,1685159245,13120.57398601999,101.13591198000358,53568.56991792001
2023-05-27,03:47:27.000,147,11006450,13405,0,1685159246,13120.55377708999,101.11476458999823,53568.61184064
2023-05-27,03:47:28.000,147,11006395,13125,0,1685159247,13120.526831849995,101.14296111000294,53568.61882776001
2023-05-27,03:47:29.000,147,11006450,13365,0,1685159248,13120.54030447,101.16410850000102,53568.60485352
2023-05-27,03:47:30.000,147,11006418,13085,0,1685159249,13120.49315029999,101.12181372000487,53568.54895656001
2023-05-27,03:47:31.000,147,11006440,13285,0,1685159250,13120.506622919995,101.0865680700008,53568.55594368
2023-05-27,03:47:32.000,147,11006471,13245,0,1685159251,13120.587458639995,101.10066632999951,53568.51402096
2023-05-27,03:47:33.000,147,11006456,13005,0,1685159252,13120.57398601999,101.0865680700008,53568.54895656001
2023-05-27,03:47:34.000,147,11006437,13245,0,1685159253,13120.567249709995,101.07951894000144,53568.55594368
2023-05-27,03:47:35.000,147,11006449,13205,0,1685159254,13120.55377708999,101.0865680700008,53568.54895656001
2023-05-27,03:47:36.000,147,11006470,13205,0,1685159255,13120.506622919995,101.051322420004,53568.47209824001
2023-05-27,03:47:37.000,147,11006462,13285,0,1685159256,13120.49988661,101.051322420004,53568.527995200006
2023-05-27,03:47:38.000,147,11006474,13405,0,1685159257,13120.53356815999,101.037224159998,53568.51402096
2023-05-27,03:47:39.000,147,11006409,12885,0,1685159258,13120.526831849995,101.07246981000208,53568.527995200006
2023-05-27,03:47:40.000,147,11006461,13285,0,1685159259,13120.49988661,101.02312589999929,53568.50004672001
2023-05-27,03:47:41.000,147,11006426,13045,0,1685159260,13120.506622919995,101.00197851000121,53568.527995200006
2023-05-27,03:47:42.000,147,11006423,13245,0,1685159261,13120.51335922999,100.98083112000313,53568.56991792001
2023-05-27,03:47:43.000,147,11006435,13165,0,1685159262,13120.526831849995,100.96673286000441,53568.51402096
2023-05-27,03:47:44.000,147,11006417,13365,0,1685159263,13120.486413989995,100.95968372999778,53568.479085360006
2023-05-27,03:47:45.000,147,11006442,13445,0,1685159264,13120.45273243999,100.95968372999778,53568.43716264
2023-05-27,03:47:46.000,147,11006452,13485,0,1685159265,13120.43252350999,100.95263459999842,53568.45113688001
2023-05-27,03:47:47.000,147,11006446,13405,0,1685159266,13120.385369339994,100.99492938000185,53568.43017552001
2023-05-27,03:47:48.000,147,11006461,13365,0,1685159267,13120.466205059995,100.98083112000313,53568.53498232
2023-05-27,03:47:49.000,147,11006443,13205,0,1685159268,13120.45946875,100.96673286000441,53568.51402096
2023-05-27,03:47:50.000,147,11006441,13045,0,1685159269,13120.486413989995,100.94558546999906,53568.479085360006
2023-05-27,03:47:51.000,147,11006466,13285,0,1685159270,13120.43925982,100.91033982000226,53568.44414976
2023-05-27,03:47:52.000,147,11006460,13245,0,1685159271,13120.41905089,100.94558546999906,53568.50004672001
2023-05-27,03:47:53.000,147,11006436,13285,0,1685159272,13120.445996129994,100.91033982000226,53568.54895656001
2023-05-27,03:47:54.000,147,11006436,13165,0,1685159273,13120.39884196,100.94558546999906,53568.44414976
2023-05-27,03:47:55.000,147,11006454,13285,0,1685159274,13120.365160409994,100.9032906900029,53568.458124000004
2023-05-27,03:47:56.000,147,11006433,13205,0,1685159275,13120.358424099999,100.89624156000355,53568.409214160005
2023-05-27,03:47:57.000,147,11006459,13085,0,1685159276,13120.425787199994,100.84689765000076,53568.54196944
2023-05-27,03:47:58.000,147,11006431,13085,0,1685159277,13120.445996129994,100.84689765000076,53568.507033840004
2023-05-27,03:47:59.000,147,11006443,13285,0,1685159278,13120.41231457999,100.8398485200014,53568.45113688001
2023-05-27,03:48:00.000,147,11006412,13205,0,1685159279,13120.324742549994,100.85394678000011,53568.3183816
2023-05-27,03:48:01.000,147,11006456,13325,0,1685159280,13120.338215169999,100.83279939000204,53568.34633008
2023-05-27,03:48:02.000,147,11006429,13245,0,1685159281,13120.344951479994,100.86804503999883,53568.3882528
2023-05-27,03:48:03.000,147,11006441,13245,0,1685159282,13120.365160409994,100.82575026000268,53568.37427856
2023-05-27,03:48:04.000,147,11006439,13205,0,1685159283,13120.37189671999,100.83279939000204,53568.360304320006
2023-05-27,03:48:05.000,147,11006468,13525,0,1685159284,13120.37189671999,100.8398485200014,53568.3882528
2023-05-27,03:48:06.000,147,11006483,13085,0,1685159285,13120.378633029999,100.8046028700046,53568.360304320006
2023-05-27,03:48:07.000,147,11006454,13245,0,1685159286,13120.41905089,100.7905046099986,53568.39523992
2023-05-27,03:48:08.000,147,11006427,13125,0,1685159287,13120.39210564999,100.8046028700046,53568.32536872
2023-05-27,03:48:09.000,147,11006449,13125,0,1685159288,13120.39210564999,100.81870113000332,53568.3183816
2023-05-27,03:48:10.000,147,11006435,13405,0,1685159289,13120.37189671999,100.76230809000117,53568.27645888
2023-05-27,03:48:11.000,147,11006481,13245,0,1685159290,13120.37189671999,100.78345547999925,53568.33235584001
2023-05-27,03:48:12.000,147,11006418,13365,0,1685159291,13120.35168778999,100.8046028700046,53568.36729144
2023-05-27,03:48:13.000,147,11006463,13405,0,1685159292,13120.43925982,100.78345547999925,53568.4231884
2023-05-27,03:48:14.000,147,11006479,13205,0,1685159293,13120.39884196,100.81165200000396,53568.45113688001
2023-05-27,03:48:15.000,147,11006423,13165,0,1685159294,13120.378633029999,100.77640634999989,53568.47209824001
2023-05-27,03:48:16.000,147,11006463,13285,0,1685159295,13120.311269929989,100.77640634999989,53568.37427856
2023-05-27,03:48:17.000,147,11006440,13245,0,1685159296,13120.33147885999,100.74116070000309,53568.39523992
2023-05-27,03:48:18.000,147,11006427,12965,0,1685159297,13120.37189671999,100.78345547999925,53568.39523992
2023-05-27,03:48:19.000,147,11006417,13325,0,1685159298,13120.358424099999,100.78345547999925,53568.4231884
2023-05-27,03:48:20.000,147,11006443,13285,0,1685159299,13120.378633029999,100.74820983000245,53568.41620128
2023-05-27,03:48:21.000,147,11006483,13165,0,1685159300,13120.37189671999,100.76935722000053,53568.409214160005
2023-05-27,03:48:22.000,147,11006415,13085,0,1685159301,13120.39884196,100.73411157000373,53568.44414976
2023-05-27,03:48:23.000,147,11006469,13205,0,1685159302,13120.39210564999,100.71296417999838,53568.43017552001
2023-05-27,03:48:24.000,147,11006437,13285,0,1685159303,13120.33147885999,100.6918167900003,53568.4231884
2023-05-27,03:48:25.000,147,11006445,13445,0,1685159304,13120.311269929989,100.69886591999966,53568.40222704001
2023-05-27,03:48:26.000,147,11006434,13245,0,1685159305,13120.311269929989,100.71296417999838,53568.40222704001
2023-05-27,03:48:27.000,147,11006431,13325,0,1685159306,13120.284324689994,100.6918167900003,53568.339342960004
2023-05-27,03:48:28.000,147,11006451,13205,0,1685159307,13120.311269929989,100.70591504999902,53568.43017552001
2023-05-27,03:48:29.000,147,11006424,13165,0,1685159308,13120.35168778999,100.71296417999838,53568.4231884
2023-05-27,03:48:30.000,147,11006433,13085,0,1685159309,13120.338215169999,100.70591504999902,53568.43017552001
2023-05-27,03:48:31.000,147,11006422,13605,0,1685159310,13120.284324689994,100.67066940000223,53568.37427856
2023-05-27,03:48:32.000,147,11006447,13405,0,1685159311,13120.291060999989,100.6565711400035,53568.360304320006
2023-05-27,03:48:33.000,147,11006430,13285,0,1685159312,13120.284324689994,100.66362027000287,53568.39523992
2023-05-27,03:48:34.000,147,11006445,13165,0,1685159313,13120.318006239999,100.67066940000223,53568.41620128
2023-05-27,03:48:35.000,147,11006417,13085,0,1685159314,13120.237170519998,100.6565711400035,53568.39523992
2023-05-27,03:48:36.000,147,11006438,13045,0,1685159315,13120.237170519998,100.64952201000415,53568.3882528
2023-05-27,03:48:37.000,147,11006449,13125,0,1685159316,13120.270852069989,100.593128970002,53568.43017552001
2023-05-27,03:48:38.000,147,11006432,13205,0,1685159317,13120.304533619994,100.593128970002,53568.458124000004
2023-05-27,03:48:39.000,147,11006447,13165,0,1685159318,13120.223697899994,100.593128970002,53568.39523992
2023-05-27,03:48:40.000,147,11006482,13445,0,1685159319,13120.270852069989,100.57903071000328,53568.39523992
2023-05-27,03:48:41.000,147,11006441,13525,0,1685159320,13120.257379449999,100.57903071000328,53568.458124000004
2023-05-27,03:48:42.000,147,11006443,13165,0,1685159321,13120.284324689994,100.57198158000392,53568.43017552001
2023-05-27,03:48:43.000,147,11006432,13045,0,1685159322,13120.216961589998,100.54378505999921,53568.39523992
2023-05-27,03:48:44.000,147,11006448,13085,0,1685159323,13120.264115759994,100.55788331999793,53568.44414976
2023-05-27,03:48:45.000,147,11006429,13085,0,1685159324,13120.243906829994,100.53673592999985,53568.3882528
2023-05-27,03:48:46.000,147,11006426,13285,0,1685159325,13120.250643139989,100.55788331999793,53568.3882528
2023-05-27,03:48:47.000,147,11006392,13525,0,1685159326,13120.250643139989,100.50853941000241,53568.41620128
2023-05-27,03:48:48.000,147,11006433,13285,0,1685159327,13120.284324689994,100.50149028000305,53568.44414976
2023-05-27,03:48:49.000,147,11006488,13165,0,1685159328,13120.291060999989,100.48739202000434,53568.50004672001
2023-05-27,03:48:50.000,147,11006443,13365,0,1685159329,13120.311269929989,100.4944411500037,53568.46511112
2023-05-27,03:48:51.000,147,11006471,13245,0,1685159330,13120.291060999989,100.46624462999898,53568.43716264
2023-05-27,03:48:52.000,147,11006426,13125,0,1685159331,13120.277588379999,100.45919549999962,53568.479085360006
2023-05-27,03:48:53.000,147,11006434,12925,0,1685159332,13120.344951479994,100.43804811000155,53568.5629308
2023-05-27,03:48:54.000,147,11006447,13245,0,1685159333,13120.33147885999,100.4450972400009,53568.47209824001
2023-05-27,03:48:55.000,147,11006435,13285,0,1685159334,13120.291060999989,100.45214637000026,53568.458124000004
2023-05-27,03:48:56.000,147,11006438,13525,0,1685159335,13120.324742549994,100.40280246000475,53568.47209824001
2023-05-27,03:48:57.000,147,11006433,13285,0,1685159336,13120.230434209989,100.42394985000283,53568.45113688001
2023-05-27,03:48:58.000,147,11006440,13165,0,1685159337,13120.264115759994,100.42394985000283,53568.40222704001
2023-05-27,03:48:59.000,147,11006424,13365,0,1685159338,13120.304533619994,100.40280246000475,53568.50004672001
2023-05-27,03:49:00.000,147,11006448,13285,0,1685159339,13120.311269929989,100.41690072000347,53568.48607248
2023-05-27,03:49:01.000,147,11006461,13405,0,1685159340,13120.324742549994,100.41690072000347,53568.507033840004
2023-05-27,03:49:02.000,147,11006467,13245,0,1685159341,13120.297797309999,100.40280246000475,53568.458124000004
2023-05-27,03:49:03.000,147,11006423,13365,0,1685159342,13120.35168778999,100.37460594000004,53568.507033840004
2023-05-27,03:49:04.000,147,11006455,13285,0,1685159343,13120.35168778999,100.38870419999876,53568.45113688001
2023-05-27,03:49:05.000,147,11006434,13245,0,1685159344,13120.311269929989,100.36755681000068,53568.527995200006
2023-05-27,03:49:06.000,147,11006444,13085,0,1685159345,13120.318006239999,100.37460594000004,53568.4231884
2023-05-27,03:49:07.000,147,11006449,13325,0,1685159346,13120.311269929989,100.38870419999876,53568.4231884
2023-05-27,03:49:08.000,147,11006496,13285,0,1685159347,13120.318006239999,100.36755681000068,53568.4231884
2023-05-27,03:49:09.000,147,11006437,13125,0,1685159348,13120.378633029999,100.33231116000388,53568.53498232
2023-05-27,03:49:10.000,147,11006469,13605,0,1685159349,13120.365160409994,100.31116376999853,53568.53498232
2023-05-27,03:49:11.000,147,11006445,13285,0,1685159350,13120.37189671999,100.2829672500011,53568.54895656001
2023-05-27,03:49:12.000,147,11006407,13005,0,1685159351,13120.304533619994,100.30411463999917,53568.409214160005
2023-05-27,03:49:13.000,147,11006483,13045,0,1685159352,13120.35168778999,100.29001638000045,53568.458124000004
2023-05-27,03:49:14.000,147,11006402,13165,0,1685159353,13120.378633029999,100.2829672500011,53568.46511112
2023-05-27,03:49:15.000,147,11006429,13285,0,1685159354,13120.344951479994,100.29001638000045,53568.43716264
2023-05-27,03:49:16.000,147,11006445,13445,0,1685159355,13120.425787199994,100.29001638000045,53568.50004672001
2023-05-27,03:49:17.000,147,11006436,13165,0,1685159356,13120.486413989995,100.2477216000043,53568.55594368
2023-05-27,03:49:18.000,147,11006428,12925,0,1685159357,13120.486413989995,100.26181986000302,53568.54196944
2023-05-27,03:49:19.000,147,11006442,13525,0,1685159358,13120.466205059995,100.2829672500011,53568.60485352
2023-05-27,03:49:20.000,147,11006439,13285,0,1685159359,13120.41905089,100.27591812000173,53568.48607248
2023-05-27,03:49:21.000,147,11006474,13085,0,1685159360,13120.41231457999,100.29001638000045,53568.52100808001
2023-05-27,03:49:22.000,147,11006440,13085,0,1685159361,13120.41905089,100.2477216000043,53568.507033840004
2023-05-27,03:49:23.000,147,11006416,13325,0,1685159362,13120.47967768,100.25477073000366,53568.61882776001
2023-05-27,03:49:24.000,147,11006432,13045,0,1685159363,13120.49988661,100.31116376999853,53568.576905040005
2023-05-27,03:49:25.000,147,11006439,13085,0,1685159364,13120.47967768,100.2829672500011,53568.60485352
2023-05-27,03:49:26.000,147,11006437,13565,0,1685159365,13120.49988661,100.27591812000173,53568.61882776001
2023-05-27,03:49:27.000,147,11006490,13445,0,1685159366,13120.55377708999,100.24067246999766,53568.65376336
2023-05-27,03:49:28.000,147,11006446,13405,0,1685159367,13120.54030447,100.26181986000302,53568.632802
2023-05-27,03:49:29.000,147,11006483,13165,0,1685159368,13120.53356815999,100.2477216000043,53568.60485352
2023-05-27,03:49:30.000,147,11006476,13285,0,1685159369,13120.55377708999,100.25477073000366,53568.59087928
2023-05-27,03:49:31.000,147,11006462,13485,0,1685159370,13120.567249709995,100.26181986000302,53568.63978912001
2023-05-27,03:49:32.000,147,11006459,13405,0,1685159371,13120.58072233,100.2829672500011,53568.61184064
2023-05-27,03:49:33.000,147,11006425,13445,0,1685159372,13120.64134912,100.2477216000043,53568.68869896001
2023-05-27,03:49:34.000,147,11006444,13325,0,1685159373,13120.648085429995,100.2477216000043,53568.7026732
2023-05-27,03:49:35.000,147,11006468,13325,0,1685159374,13120.648085429995,100.25477073000366,53568.7026732
2023-05-27,03:49:36.000,147,11006457,13325,0,1685159375,13120.63461280999,100.19837769000151,53568.625814880004
2023-05-27,03:49:37.000,147,11006453,13405,0,1685159376,13120.64134912,100.21247595000023,53568.646776240006
2023-05-27,03:49:38.000,147,11006449,12925,0,1685159377,13120.688503289995,100.25477073000366,53568.7026732
2023-05-27,03:49:39.000,147,11006443,13125,0,1685159378,13120.68176698,100.21952507999958,53568.68171184
2023-05-27,03:49:40.000,147,11006410,13565,0,1685159379,13120.648085429995,100.2477216000043,53568.66773760001
2023-05-27,03:49:41.000,147,11006451,13005,0,1685159380,13120.66155805,100.2336233399983,53568.68869896001
2023-05-27,03:49:42.000,147,11006413,13165,0,1685159381,13120.708712219996,100.24067246999766,53568.73760880001
2023-05-27,03:49:43.000,147,11006445,13285,0,1685159382,13120.708712219996,100.2336233399983,53568.75158304
2023-05-27,03:49:44.000,147,11006451,13125,0,1685159383,13120.73565745999,100.26886899000237,53568.75158304
2023-05-27,03:49:45.000,147,11006457,13605,0,1685159384,13120.749130079996,100.25477073000366,53568.73760880001
2023-05-27,03:49:46.000,147,11006404,13325,0,1685159385,13120.71544852999,100.2829672500011,53568.68171184
2023-05-27,03:49:47.000,147,11006478,13285,0,1685159386,13120.749130079996,100.2477216000043,53568.73760880001
2023-05-27,03:49:48.000,147,11006457,13325,0,1685159387,13120.776075319991,100.26886899000237,53568.77953152
2023-05-27,03:49:49.000,147,11006473,13285,0,1685159388,13120.863647350001,100.24067246999766,53568.7725444
2023-05-27,03:49:50.000,147,11006469,13325,0,1685159389,13120.850174729996,100.2477216000043,53568.75857016
2023-05-27,03:49:51.000,147,11006461,13325,0,1685159390,13120.829965799996,100.26181986000302,53568.73062168
2023-05-27,03:49:52.000,147,11006489,13365,0,1685159391,13120.863647350001,100.24067246999766,53568.78651864001
2023-05-27,03:49:53.000,147,11006474,13165,0,1685159392,13120.917537829991,100.26181986000302,53568.80748000001
2023-05-27,03:49:54.000,147,11006486,13405,0,1685159393,13120.877119969991,100.24067246999766,53568.83542848001
2023-05-27,03:49:55.000,147,11006425,13365,0,1685159394,13120.904065210001,100.2477216000043,53568.76555728001
2023-05-27,03:49:56.000,147,11006405,13125,0,1685159395,13120.971428309997,100.27591812000173,53568.73760880001
2023-05-27,03:49:57.000,147,11006434,13045,0,1685159396,13121.025318790002,100.2336233399983,53568.842415600004
2023-05-27,03:49:58.000,147,11006471,13285,0,1685159397,13121.018582479992,100.22657420999894,53568.89831256
2023-05-27,03:49:59.000,147,11006466,13165,0,1685159398,13121.045527720002,100.2336233399983,53568.9472224
2023-05-27,03:50:00.000,147,11006461,13245,0,1685159399,13121.025318790002,100.26181986000302,53568.80748000001
2023-05-27,03:50:01.000,147,11006482,13125,0,1685159400,13121.072472959997,100.26886899000237,53568.842415600004
2023-05-27,03:50:02.000,147,11006509,13685,0,1685159401,13121.092681889997,100.26181986000302,53568.93324816001
2023-05-27,03:50:03.000,147,11006478,13285,0,1685159402,13121.139836059992,100.25477073000366,53568.9472224
2023-05-27,03:50:04.000,147,11006461,13205,0,1685159403,13121.160044989992,100.26181986000302,53568.93324816001
2023-05-27,03:50:05.000,147,11006426,13285,0,1685159404,13121.186990230002,100.2477216000043,53568.97517088001
2023-05-27,03:50:06.000,147,11006449,13405,0,1685159405,13121.207199160002,100.2477216000043,53568.99613224
2023-05-27,03:50:07.000,147,11006491,13645,0,1685159406,13121.247617020003,100.2477216000043,53569.02408072001
2023-05-27,03:50:08.000,147,11006446,13165,0,1685159407,13121.240880709993,100.29001638000045,53568.97517088001
2023-05-27,03:50:09.000,147,11006482,13445,0,1685159408,13121.220671779993,100.24067246999766,53568.95420952001
2023-05-27,03:50:10.000,147,11006442,13125,0,1685159409,13121.213935469998,100.27591812000173,53568.91927392
2023-05-27,03:50:11.000,147,11006463,13445,0,1685159410,13121.321716429993,100.22657420999894,53569.02408072001
2023-05-27,03:50:12.000,147,11006415,13005,0,1685159411,13121.335189049998,100.25477073000366,53569.031067840006
2023-05-27,03:50:13.000,147,11006493,13325,0,1685159412,13121.362134289993,100.26886899000237,53569.0170936
2023-05-27,03:50:14.000,147,11006419,13445,0,1685159413,13121.348661669988,100.2477216000043,53569.010106480004
2023-05-27,03:50:15.000,147,11006439,13525,0,1685159414,13121.449706319989,100.2477216000043,53569.0869648
2023-05-27,03:50:16.000,147,11006412,13285,0,1685159415,13121.395815839998,100.26886899000237,53569.05202920001
2023-05-27,03:50:17.000,147,11006424,13245,0,1685159416,13121.456442629998,100.26181986000302,53569.0869648
2023-05-27,03:50:18.000,147,11006457,13445,0,1685159417,13121.416024769998,100.24067246999766,53569.03805496
2023-05-27,03:50:19.000,147,11006436,13205,0,1685159418,13121.442970009994,100.24067246999766,53569.04504208
2023-05-27,03:50:20.000,147,11006431,13285,0,1685159419,13121.456442629998,100.2477216000043,53569.13587464
2023-05-27,03:50:21.000,147,11006412,13165,0,1685159420,13121.490124179989,100.22657420999894,53569.177797360004
2023-05-27,03:50:22.000,147,11006463,13285,0,1685159421,13121.490124179989,100.27591812000173,53569.16382312
2023-05-27,03:50:23.000,147,11006470,13045,0,1685159422,13121.523805729994,100.24067246999766,53569.18478448
2023-05-27,03:50:24.000,147,11006408,13405,0,1685159423,13121.523805729994,100.24067246999766,53569.14286176001
2023-05-27,03:50:25.000,147,11006444,13125,0,1685159424,13121.557487279999,100.2336233399983,53569.14286176001
2023-05-27,03:50:26.000,147,11006418,13365,0,1685159425,13121.544014659994,100.24067246999766,53569.17081024001
2023-05-27,03:50:27.000,147,11006414,13085,0,1685159426,13121.544014659994,100.21247595000023,53569.14286176001
2023-05-27,03:50:28.000,147,11006443,13085,0,1685159427,13121.604641449994,100.25477073000366,53569.28959128001
2023-05-27,03:50:29.000,147,11006430,13325,0,1685159428,13121.55075096999,100.24067246999766,53569.09395192
2023-05-27,03:50:30.000,147,11006443,13525,0,1685159429,13121.638323,100.21247595000023,53569.20574584
2023-05-27,03:50:31.000,147,11006481,13285,0,1685159430,13121.67200454999,100.19132856000215,53569.2267072
2023-05-27,03:50:32.000,147,11006473,13205,0,1685159431,13121.67874086,100.19132856000215,53569.21273296
2023-05-27,03:50:33.000,147,11006473,13445,0,1685159432,13121.665268239994,100.17723030000343,53569.25465568
2023-05-27,03:50:34.000,147,11006423,13205,0,1685159433,13121.67200454999,100.21952507999958,53569.27561704
2023-05-27,03:50:35.000,147,11006453,13365,0,1685159434,13121.61811407,100.24067246999766,53569.198758720006
2023-05-27,03:50:36.000,147,11006446,13165,0,1685159435,13121.65853193,100.19837769000151,53569.24068144001
2023-05-27,03:50:37.000,147,11006433,13285,0,1685159436,13121.77304919999,100.17723030000343,53569.28959128001
2023-05-27,03:50:38.000,147,11006484,13565,0,1685159437,13121.766312889995,100.19837769000151,53569.28959128001
2023-05-27,03:50:39.000,147,11006469,13165,0,1685159438,13121.82020337,100.19132856000215,53569.317539760006
2023-05-27,03:50:40.000,147,11006426,13205,0,1685159439,13121.73936765,100.19132856000215,53569.247668560005
2023-05-27,03:50:41.000,147,11006463,12765,0,1685159440,13121.766312889995,100.19132856000215,53569.296578400004
2023-05-27,03:50:42.000,147,11006411,13205,0,1685159441,13121.79325812999,100.17018117000407,53569.35247536
2023-05-27,03:50:43.000,147,11006425,13485,0,1685159442,13121.806730749995,100.13493552,53569.32452688
2023-05-27,03:50:44.000,147,11006433,13205,0,1685159443,13121.786521819995,100.19132856000215,53569.24068144001
2023-05-27,03:50:45.000,147,11006452,13405,0,1685159444,13121.806730749995,100.17018117000407,53569.30356552
2023-05-27,03:50:46.000,147,11006443,13445,0,1685159445,13121.88083016,100.17018117000407,53569.40837232001
2023-05-27,03:50:47.000,147,11006441,13405,0,1685159446,13121.89430277999,100.14903377999872,53569.415359440005
2023-05-27,03:50:48.000,147,11006417,13605,0,1685159447,13121.83367598999,100.16313204000471,53569.33850112001
2023-05-27,03:50:49.000,147,11006467,12965,0,1685159448,13121.88083016,100.14903377999872,53569.37343672
2023-05-27,03:50:50.000,147,11006452,13045,0,1685159449,13121.91451170999,100.16313204000471,53569.37343672
2023-05-27,03:50:51.000,147,11006455,13245,0,1685159450,13121.91451170999,100.12083726000128,53569.37343672
2023-05-27,03:50:52.000,147,11006431,13085,0,1685159451,13121.88083016,100.15608290999808,53569.42933368
2023-05-27,03:50:53.000,147,11006453,13285,0,1685159452,13121.92124802,100.14903377999872,53569.45029504
2023-05-27,03:50:54.000,147,11006443,13045,0,1685159453,13121.97513849999,100.15608290999808,53569.49221776
2023-05-27,03:50:55.000,147,11006439,13365,0,1685159454,13121.98187481,100.14198464999936,53569.485230640006
2023-05-27,03:50:56.000,147,11006464,13285,0,1685159455,13121.927984329996,100.13493552,53569.415359440005
2023-05-27,03:50:57.000,147,11006437,13205,0,1685159456,13121.95492956999,100.12788639000064,53569.44330792
2023-05-27,03:50:58.000,147,11006452,13365,0,1685159457,13121.93472063999,100.13493552,53569.45029504
2023-05-27,03:50:59.000,147,11006443,13245,0,1685159458,13121.97513849999,100.12788639000064,53569.47824352001
2023-05-27,03:51:00.000,147,11006441,13445,0,1685159459,13121.96166588,100.09264074000384,53569.44330792
2023-05-27,03:51:01.000,147,11006483,13605,0,1685159460,13121.927984329996,100.11378813000192,53569.43632080001
2023-05-27,03:51:02.000,147,11006468,13165,0,1685159461,13121.988611119996,100.08559161000449,53569.50619200001
2023-05-27,03:51:03.000,147,11006449,13245,0,1685159462,13122.00208374,100.09264074000384,53569.485230640006
2023-05-27,03:51:14.000,147,11006458,13245,0,1685159473,13121.887566469995,100.04329683000105,53569.4712564
2023-05-27,03:51:15.000,147,11006430,13165,0,1685159474,13121.88083016,100.01510031000362,53569.464269280004
2023-05-27,03:51:16.000,147,11006445,13165,0,1685159475,13121.826939679995,100.0010020500049,53569.49920488
2023-05-27,03:51:17.000,147,11006460,13245,0,1685159476,13121.867357539995,99.9869037899989,53569.52016624
2023-05-27,03:51:18.000,147,11006432,13245,0,1685159477,13121.88083016,100.0010020500049,53569.54811472
2023-05-27,03:51:19.000,147,11006449,13405,0,1685159478,13121.90103909,100.0010020500049,53569.54811472
2023-05-27,03:51:20.000,147,11006497,13325,0,1685159479,13121.806730749995,99.99395291999826,53569.50619200001
2023-05-27,03:51:21.000,147,11006427,13205,0,1685159480,13121.786521819995,99.99395291999826,53569.534140480006
2023-05-27,03:51:22.000,147,11006434,13085,0,1685159481,13121.766312889995,100.00805118000426,53569.5411276
2023-05-27,03:51:23.000,147,11006452,13365,0,1685159482,13121.79999444,99.97985465999955,53569.52016624
2023-05-27,03:51:24.000,147,11006428,13205,0,1685159483,13121.786521819995,99.9869037899989,53569.54811472
2023-05-27,03:51:25.000,147,11006412,12925,0,1685159484,13121.77978551,99.97985465999955,53569.57606320001
2023-05-27,03:51:26.000,147,11006459,13325,0,1685159485,13121.73263133999,99.9869037899989,53569.534140480006
2023-05-27,03:51:27.000,147,11006489,13325,0,1685159486,13121.786521819995,99.96575640000083,53569.57606320001
2023-05-27,03:51:28.000,147,11006459,13205,0,1685159487,13121.746103959995,99.96575640000083,53569.534140480006
2023-05-27,03:51:29.000,147,11006422,13325,0,1685159488,13121.746103959995,99.96575640000083,53569.52715336001
2023-05-27,03:51:30.000,147,11006433,13285,0,1685159489,13121.725895029995,99.93755988000339,53569.485230640006
2023-05-27,03:51:31.000,147,11006483,13405,0,1685159490,13121.71915872,99.96575640000083,53569.52016624
2023-05-27,03:51:32.000,147,11006424,13325,0,1685159491,13121.77304919999,99.94460901000275,53569.56208896
2023-05-27,03:51:33.000,147,11006481,13325,0,1685159492,13121.806730749995,99.93051075000403,53569.60401168001
2023-05-27,03:51:34.000,147,11006422,13685,0,1685159493,13121.75957658,99.95870727000147,53569.57606320001
2023-05-27,03:51:35.000,147,11006457,13245,0,1685159494,13121.77978551,99.91641248999804,53569.59003744
2023-05-27,03:51:36.000,147,11006453,13245,0,1685159495,13121.71915872,99.95165814000211,53569.5411276
2023-05-27,03:51:37.000,147,11006431,13125,0,1685159496,13121.766312889995,99.92346162000467,53569.54811472
2023-05-27,03:51:38.000,147,11006408,13285,0,1685159497,13121.746103959995,99.92346162000467,53569.54811472
2023-05-27,03:51:39.000,147,11006437,13285,0,1685159498,13121.75957658,99.91641248999804,53569.57606320001
2023-05-27,03:51:40.000,147,11006431,13405,0,1685159499,13121.73936765,99.93051075000403,53569.583050320005
2023-05-27,03:51:41.000,147,11006454,13205,0,1685159500,13121.766312889995,99.93051075000403,53569.56208896
2023-05-27,03:51:42.000,147,11006424,13365,0,1685159501,13121.79999444,99.95870727000147,53569.62497304001
2023-05-27,03:51:43.000,147,11006454,13285,0,1685159502,13121.806730749995,99.93755988000339,53569.60401168001
2023-05-27,03:51:44.000,147,11006441,13325,0,1685159503,13121.75957658,99.94460901000275,53569.631960160004
2023-05-27,03:51:45.000,147,11006461,13445,0,1685159504,13121.77304919999,99.97280553000019,53569.583050320005
2023-05-27,03:51:46.000,147,11006481,13405,0,1685159505,13121.73263133999,99.95870727000147,53569.583050320005
2023-05-27,03:51:47.000,147,11006473,13205,0,1685159506,13121.71915872,99.93755988000339,53569.56208896
2023-05-27,03:51:48.000,147,11006441,13205,0,1685159507,13121.746103959995,99.95870727000147,53569.54811472
2023-05-27,03:51:49.000,147,11006443,13085,0,1685159508,13121.83367598999,99.92346162000467,53569.62497304001
2023-05-27,03:51:50.000,147,11006431,13365,0,1685159509,13121.826939679995,99.94460901000275,53569.56907608
2023-05-27,03:51:51.000,147,11006476,13325,0,1685159510,13121.81346705999,99.89526509999996,53569.56208896
2023-05-27,03:51:52.000,147,11006493,13085,0,1685159511,13121.75957658,99.93051075000403,53569.534140480006
2023-05-27,03:51:53.000,147,11006458,13205,0,1685159512,13121.79999444,99.96575640000083,53569.59003744
2023-05-27,03:51:54.000,147,11006451,13325,0,1685159513,13121.79325812999,99.95165814000211,53569.57606320001
2023-05-27,03:51:55.000,147,11006417,13205,0,1685159514,13121.746103959995,99.93755988000339,53569.513179120004
2023-05-27,03:51:56.000,147,11006456,13285,0,1685159515,13121.746103959995,99.94460901000275,53569.56907608
2023-05-27,03:51:57.000,147,11006434,13125,0,1685159516,13121.77304919999,99.95870727000147,53569.57606320001
2023-05-27,03:51:58.000,147,11006461,13365,0,1685159517,13121.806730749995,99.93755988000339,53569.63894728
2023-05-27,03:51:59.000,147,11006496,13085,0,1685159518,13121.77978551,99.93051075000403,53569.6109988
2023-05-27,03:52:00.000,147,11006428,13165,0,1685159519,13121.77978551,99.93051075000403,53569.59702456
2023-05-27,03:52:01.000,147,11006450,13125,0,1685159520,13121.75957658,99.92346162000467,53569.52715336001
2023-05-27,03:52:02.000,147,11006433,13445,0,1685159521,13121.746103959995,99.90231422999932,53569.54811472
2023-05-27,03:52:03.000,147,11006421,13285,0,1685159522,13121.826939679995,99.91641248999804,53569.631960160004
2023-05-27,03:52:04.000,147,11006460,13365,0,1685159523,13121.82020337,99.93051075000403,53569.6109988
2023-05-27,03:52:05.000,147,11006444,13325,0,1685159524,13121.826939679995,99.92346162000467,53569.652921520006
2023-05-27,03:52:06.000,147,11006466,13245,0,1685159525,13121.79999444,99.8882159700006,53569.63894728
2023-05-27,03:52:07.000,147,11006480,13605,0,1685159526,13121.88083016,99.87411771000188,53569.59702456
2023-05-27,03:52:08.000,147,11006446,13405,0,1685159527,13121.83367598999,99.90936335999868,53569.59702456
2023-05-27,03:52:09.000,147,11006469,13285,0,1685159528,13121.81346705999,99.90936335999868,53569.63894728
2023-05-27,03:52:10.000,147,11006451,13285,0,1685159529,13121.77978551,99.8882159700006,53569.57606320001
2023-05-27,03:52:11.000,147,11006448,13485,0,1685159530,13121.77978551,99.89526509999996,53569.56907608
2023-05-27,03:52:12.000,147,11006477,13205,0,1685159531,13121.806730749995,99.90231422999932,53569.65990864
2023-05-27,03:52:13.000,147,11006402,13445,0,1685159532,13121.83367598999,99.86706858000252,53569.631960160004
2023-05-27,03:52:14.000,147,11006452,13445,0,1685159533,13121.8404123,99.8882159700006,53569.64593440001
2023-05-27,03:52:15.000,147,11006458,13245,0,1685159534,13121.79325812999,99.88116684000124,53569.57606320001
2023-05-27,03:52:16.000,147,11006453,13245,0,1685159535,13121.766312889995,99.88116684000124,53569.56208896
2023-05-27,03:52:17.000,147,11006471,13285,0,1685159536,13121.826939679995,99.87411771000188,53569.56907608
2023-05-27,03:52:18.000,147,11006438,13205,0,1685159537,13121.8404123,99.8882159700006,53569.56907608
2023-05-27,03:52:19.000,147,11006450,13285,0,1685159538,13121.85388491999,99.88116684000124,53569.583050320005
2023-05-27,03:52:20.000,147,11006464,13285,0,1685159539,13121.81346705999,99.87411771000188,53569.5411276
2023-05-27,03:52:21.000,147,11006415,13245,0,1685159540,13121.86062123,99.87411771000188,53569.5411276
2023-05-27,03:52:22.000,147,11006460,13125,0,1685159541,13121.90103909,99.86001945000316,53569.631960160004
2023-05-27,03:52:23.000,147,11006456,13445,0,1685159542,13121.92124802,99.8882159700006,53569.61798592
2023-05-27,03:52:24.000,147,11006401,13205,0,1685159543,13121.85388491999,99.88116684000124,53569.59702456
2023-05-27,03:52:25.000,147,11006484,13125,0,1685159544,13121.90103909,99.88116684000124,53569.52715336001
2023-05-27,03:52:26.000,147,11006418,13005,0,1685159545,13121.806730749995,99.87411771000188,53569.49920488
2023-05-27,03:52:27.000,147,11006465,13525,0,1685159546,13121.867357539995,99.86706858000252,53569.52715336001
2023-05-27,03:52:28.000,147,11006446,13365,0,1685159547,13121.88083016,99.8882159700006,53569.52016624
2023-05-27,03:52:29.000,147,11006438,13245,0,1685159548,13121.948193259996,99.86706858000252,53569.54811472
2023-05-27,03:52:30.000,147,11006438,13325,0,1685159549,13121.92124802,99.90231422999932,53569.57606320001
2023-05-27,03:52:31.000,147,11006457,13245,0,1685159550,13121.867357539995,99.83182292999845,53569.49221776
2023-05-27,03:52:32.000,147,11006471,13525,0,1685159551,13121.89430277999,99.88116684000124,53569.56907608
2023-05-27,03:52:33.000,147,11006428,13085,0,1685159552,13121.948193259996,99.87411771000188,53569.54811472
2023-05-27,03:52:34.000,147,11006460,13005,0,1685159553,13121.98187481,99.8882159700006,53569.57606320001
2023-05-27,03:52:35.000,147,11006449,13445,0,1685159554,13121.94145695,99.90231422999932,53569.50619200001
2023-05-27,03:52:36.000,147,11006466,13245,0,1685159555,13121.93472063999,99.92346162000467,53569.5411276
2023-05-27,03:52:37.000,147,11006440,12925,0,1685159556,13122.035765289991,99.92346162000467,53569.62497304001
2023-05-27,03:52:38.000,147,11006490,13165,0,1685159557,13122.049237909996,99.90936335999868,53569.6109988
2023-05-27,03:52:39.000,147,11006430,13445,0,1685159558,13122.035765289991,99.96575640000083,53569.61798592
2023-05-27,03:52:40.000,147,11006458,13085,0,1685159559,13121.948193259996,99.93755988000339,53569.55510184001
2023-05-27,03:52:41.000,147,11006435,13485,0,1685159560,13121.97513849999,99.94460901000275,53569.6109988
2023-05-27,03:52:42.000,147,11006440,13165,0,1685159561,13122.015556359991,99.95870727000147,53569.61798592
2023-05-27,03:52:43.000,147,11006455,13445,0,1685159562,13122.029028979996,99.93755988000339,53569.59702456
2023-05-27,03:52:44.000,147,11006470,13405,0,1685159563,13122.035765289991,99.95165814000211,53569.56907608
2023-05-27,03:52:45.000,147,11006443,13325,0,1685159564,13122.082919460001,99.92346162000467,53569.56208896
2023-05-27,03:52:46.000,147,11006406,13365,0,1685159565,13122.069446839996,99.91641248999804,53569.63894728
2023-05-27,03:52:47.000,147,11006541,13325,0,1685159566,13122.089655769996,99.91641248999804,53569.56208896
2023-05-27,03:52:48.000,147,11006408,13485,0,1685159567,13122.076183149991,99.94460901000275,53569.59003744
2023-05-27,03:52:49.000,147,11006463,13325,0,1685159568,13122.170491489996,99.95870727000147,53569.60401168001
2023-05-27,03:52:50.000,147,11006455,13245,0,1685159569,13122.123337320001,99.9869037899989,53569.485230640006
2023-05-27,03:52:51.000,147,11006433,13285,0,1685159570,13122.130073629996,99.96575640000083,53569.57606320001
2023-05-27,03:52:52.000,147,11006465,13285,0,1685159571,13122.204173040001,99.93755988000339,53569.56208896
2023-05-27,03:52:53.000,147,11006424,13325,0,1685159572,13122.217645659992,99.90936335999868,53569.57606320001
2023-05-27,03:52:54.000,147,11006408,13245,0,1685159573,13122.170491489996,99.93051075000403,53569.485230640006
2023-05-27,03:52:55.000,147,11006463,13085,0,1685159574,13122.251327209997,99.90231422999932,53569.62497304001
2023-05-27,03:52:56.000,147,11006414,13005,0,1685159575,13122.244590900002,99.93755988000339,53569.55510184001
2023-05-27,03:52:57.000,147,11006466,13045,0,1685159576,13122.278272449992,99.93755988000339,53569.59003744
2023-05-27,03:52:58.000,147,11006468,13365,0,1685159577,13122.338899239992,99.89526509999996,53569.59003744
2023-05-27,03:52:59.000,147,11006414,13165,0,1685159578,13122.379317099992,99.93051075000403,53569.63894728
2023-05-27,03:53:00.000,147,11006452,13125,0,1685159579,13122.352371859997,99.91641248999804,53569.583050320005
2023-05-27,03:53:01.000,147,11006406,13445,0,1685159580,13122.392789719997,99.92346162000467,53569.583050320005
2023-05-27,03:53:02.000,147,11006473,13245,0,1685159581,13122.473625439998,99.93051075000403,53569.60401168001
2023-05-27,03:53:03.000,147,11006438,13085,0,1685159582,13122.480361749993,99.91641248999804,53569.59702456
2023-05-27,03:53:04.000,147,11006451,13205,0,1685159583,13122.446680200002,99.93755988000339,53569.56208896
2023-05-27,03:53:05.000,147,11006464,13325,0,1685159584,13122.433207579998,99.91641248999804,53569.6109988
2023-05-27,03:53:06.000,147,11006410,13445,0,1685159585,13122.406262340002,99.92346162000467,53569.513179120004
2023-05-27,03:53:07.000,147,11006454,13445,0,1685159586,13122.412998649997,99.90936335999868,53569.56907608
2023-05-27,03:53:08.000,147,11006455,13165,0,1685159587,13122.453416509998,99.93755988000339,53569.583050320005
2023-05-27,03:53:09.000,147,11006444,13565,0,1685159588,13122.487098060003,99.8529703200038,53569.631960160004
2023-05-27,03:53:10.000,147,11006407,13245,0,1685159589,13122.500570679993,99.86001945000316,53569.631960160004
2023-05-27,03:53:11.000,147,11006487,13085,0,1685159590,13122.514043299998,99.88116684000124,53569.57606320001
2023-05-27,03:53:12.000,147,11006457,13285,0,1685159591,13122.500570679993,99.87411771000188,53569.61798592
2023-05-27,03:53:13.000,147,11006422,13325,0,1685159592,13122.540988539993,99.88116684000124,53569.5411276
2023-05-27,03:53:14.000,147,11006437,13205,0,1685159593,13122.527515919988,99.90231422999932,53569.59702456
2023-05-27,03:53:15.000,147,11006430,13285,0,1685159594,13122.500570679993,99.94460901000275,53569.56907608
2023-05-27,03:53:16.000,147,11006418,13245,0,1685159595,13122.534252229998,99.86706858000252,53569.57606320001
2023-05-27,03:53:17.000,147,11006427,13245,0,1685159596,13122.628560569989,99.86001945000316,53569.65990864
2023-05-27,03:53:18.000,147,11006431,13365,0,1685159597,13122.621824259993,99.92346162000467,53569.652921520006
2023-05-27,03:53:19.000,147,11006491,13285,0,1685159598,13122.615087949998,99.8882159700006,53569.67388288001
2023-05-27,03:53:20.000,147,11006457,13245,0,1685159599,13122.554461159998,99.89526509999996,53569.60401168001
2023-05-27,03:53:21.000,147,11006418,13125,0,1685159600,13122.561197469993,99.94460901000275,53569.56907608
2023-05-27,03:53:22.000,147,11006464,13205,0,1685159601,13122.581406399993,99.94460901000275,53569.59702456
2023-05-27,03:53:23.000,147,11006445,13205,0,1685159602,13122.601615329993,99.93755988000339,53569.652921520006
2023-05-27,03:53:24.000,147,11006436,13285,0,1685159603,13122.567933779988,99.93755988000339,53569.68785712
2023-05-27,03:53:25.000,147,11006441,13285,0,1685159604,13122.547724849988,99.94460901000275,53569.6109988
2023-05-27,03:53:26.000,147,11006416,13085,0,1685159605,13122.547724849988,99.90936335999868,53569.55510184001
2023-05-27,03:53:27.000,147,11006472,13005,0,1685159606,13122.628560569989,99.90936335999868,53569.64593440001
2023-05-27,03:53:28.000,147,11006489,13205,0,1685159607,13122.588142709988,99.93755988000339,53569.66689576
2023-05-27,03:53:29.000,147,11006474,13205,0,1685159608,13122.594879019998,99.94460901000275,53569.65990864
2023-05-27,03:53:30.000,147,11006438,13285,0,1685159609,13122.615087949998,99.95870727000147,53569.67388288001
2023-05-27,03:53:31.000,147,11006470,13125,0,1685159610,13122.534252229998,99.96575640000083,53569.57606320001
2023-05-27,03:53:32.000,147,11006401,13285,0,1685159611,13122.628560569989,99.97280553000019,53569.62497304001
2023-05-27,03:53:33.000,147,11006502,13245,0,1685159612,13122.648769499989,99.93051075000403,53569.62497304001
2023-05-27,03:53:34.000,147,11006451,13205,0,1685159613,13122.588142709988,99.95870727000147,53569.6109988
2023-05-27,03:53:35.000,147,11006404,13165,0,1685159614,13122.601615329993,99.97985465999955,53569.631960160004
2023-05-27,03:53:36.000,147,11006429,13125,0,1685159615,13122.601615329993,99.97280553000019,53569.61798592
2023-05-27,03:53:37.000,147,11006474,12965,0,1685159616,13122.635296879998,99.9869037899989,53569.6109988
2023-05-27,03:53:38.000,147,11006468,13285,0,1685159617,13122.628560569989,100.01510031000362,53569.62497304001
2023-05-27,03:53:39.000,147,11006393,13485,0,1685159618,13122.642033189994,100.02214944000298,53569.65990864
2023-05-27,03:53:40.000,147,11006467,13245,0,1685159619,13122.662242119994,100.04329683000105,53569.6109988
2023-05-27,03:53:41.000,147,11006478,13445,0,1685159620,13122.655505809998,100.05739508999977,53569.67388288001
2023-05-27,03:53:42.000,147,11006392,13205,0,1685159621,13122.695923669999,100.05739508999977,53569.652921520006
2023-05-27,03:53:43.000,147,11006421,13605,0,1685159622,13122.682451049994,100.06444421999913,53569.61798592
2023-05-27,03:53:44.000,147,11006426,13445,0,1685159623,13122.695923669999,100.09264074000384,53569.60401168001
2023-05-27,03:53:45.000,147,11006445,13005,0,1685159624,13122.675714739999,100.10673900000256,53569.59702456
2023-05-27,03:53:46.000,147,11006466,13165,0,1685159625,13122.628560569989,100.11378813000192,53569.52715336001
2023-05-27,03:53:47.000,147,11006431,12925,0,1685159626,13122.668978429989,100.10673900000256,53569.62497304001
2023-05-27,03:53:48.000,147,11006447,13285,0,1685159627,13122.628560569989,100.14903377999872,53569.55510184001
2023-05-27,03:53:49.000,147,11006435,13125,0,1685159628,13122.716132599999,100.13493552,53569.652921520006
2023-05-27,03:53:50.000,147,11006434,13205,0,1685159629,13122.776759389999,100.13493552,53569.59702456
2023-05-27,03:53:51.000,147,11006464,13205,0,1685159630,13122.722868909994,100.14198464999936,53569.64593440001
2023-05-27,03:53:52.000,147,11006477,13405,0,1685159631,13122.709396289989,100.12083726000128,53569.54811472
2023-05-27,03:53:53.000,147,11006432,13645,0,1685159632,13122.722868909994,100.14198464999936,53569.57606320001
2023-05-27,03:53:54.000,147,11006444,13205,0,1685159633,13122.83064986999,100.12788639000064,53569.63894728
2023-05-27,03:53:55.000,147,11006467,12925,0,1685159634,13122.74981414999,100.15608290999808,53569.59003744
2023-05-27,03:53:56.000,147,11006423,13125,0,1685159635,13122.79023200999,100.17018117000407,53569.61798592
2023-05-27,03:53:57.000,147,11006454,13285,0,1685159636,13122.87106772999,100.17723030000343,53569.65990864
2023-05-27,03:53:58.000,147,11006470,13365,0,1685159637,13122.844122489994,100.17018117000407,53569.6109988
2023-05-27,03:53:59.000,147,11006407,13405,0,1685159638,13122.85759511,100.17723030000343,53569.66689576
2023-05-27,03:54:00.000,147,11006432,13205,0,1685159639,13122.91148558999,100.17018117000407,53569.61798592
2023-05-27,03:54:01.000,147,11006443,13085,0,1685159640,13122.89127665999,100.19132856000215,53569.64593440001
2023-05-27,03:54:02.000,147,11006434,13445,0,1685159641,13122.924958209995,100.19132856000215,53569.583050320005
2023-05-27,03:54:03.000,147,11006445,13645,0,1685159642,13122.864331419994,100.17723030000343,53569.57606320001
2023-05-27,03:54:04.000,147,11006448,13445,0,1685159643,13122.93169451999,100.22657420999894,53569.52016624
2023-05-27,03:54:05.000,147,11006463,13245,0,1685159644,13122.93843083,100.18427943000279,53569.60401168001
2023-05-27,03:54:06.000,147,11006440,13405,0,1685159645,13122.99232130999,100.21952507999958,53569.56208896
2023-05-27,03:54:07.000,147,11006435,13285,0,1685159646,13122.985584999995,100.19837769000151,53569.60401168001
2023-05-27,03:54:08.000,147,11006475,13485,0,1685159647,13122.97884869,100.19837769000151,53569.60401168001
2023-05-27,03:54:09.000,147,11006416,13125,0,1685159648,13123.026002859995,100.21952507999958,53569.60401168001
2023-05-27,03:54:10.000,147,11006443,13165,0,1685159649,13123.01926655,100.19837769000151,53569.56208896
2023-05-27,03:54:11.000,147,11006428,13245,0,1685159650,13123.086629649995,100.21247595000023,53569.6109988
2023-05-27,03:54:12.000,147,11006413,13365,0,1685159651,13123.13378381999,100.17723030000343,53569.66689576
2023-05-27,03:54:13.000,147,11006430,13285,0,1685159652,13123.14052013,100.19132856000215,53569.680870000004
2023-05-27,03:54:14.000,147,11006434,13045,0,1685159653,13123.207883229996,100.18427943000279,53569.66689576
2023-05-27,03:54:15.000,147,11006476,13365,0,1685159654,13123.20114692,100.21247595000023,53569.68785712
2023-05-27,03:54:16.000,147,11006452,13285,0,1685159655,13123.17420167999,100.19837769000151,53569.6109988
2023-05-27,03:54:17.000,147,11006460,13245,0,1685159656,13123.16072906,100.21952507999958,53569.59702456
2023-05-27,03:54:18.000,147,11006448,13085,0,1685159657,13123.207883229996,100.18427943000279,53569.59702456
2023-05-27,03:54:19.000,147,11006416,13205,0,1685159658,13123.24156478,100.19837769000151,53569.63894728
2023-05-27,03:54:20.000,147,11006442,13245,0,1685159659,13123.26177371,100.20542682000087,53569.6109988
2023-05-27,03:54:21.000,147,11006450,13285,0,1685159660,13123.295455259991,100.20542682000087,53569.66689576
2023-05-27,03:54:22.000,147,11006444,13205,0,1685159661,13123.356082049992,100.20542682000087,53569.68785712
2023-05-27,03:54:23.000,147,11006453,13365,0,1685159662,13123.369554669996,100.18427943000279,53569.680870000004
2023-05-27,03:54:24.000,147,11006445,13205,0,1685159663,13123.403236220001,100.21247595000023,53569.61798592
2023-05-27,03:54:25.000,147,11006424,13205,0,1685159664,13123.403236220001,100.16313204000471,53569.68785712
2023-05-27,03:54:26.000,147,11006444,13285,0,1685159665,13123.416708839992,100.19132856000215,53569.60401168001
2023-05-27,03:54:27.000,147,11006457,13125,0,1685159666,13123.376290979992,100.15608290999808,53569.62497304001
2023-05-27,03:54:28.000,147,11006478,13525,0,1685159667,13123.484071940002,100.17018117000407,53569.73676696
2023-05-27,03:54:29.000,147,11006426,13285,0,1685159668,13123.511017179997,100.13493552,53569.750741200005
2023-05-27,03:54:30.000,147,11006441,13365,0,1685159669,13123.537962419992,100.13493552,53569.75772832
2023-05-27,03:54:31.000,147,11006439,13125,0,1685159670,13123.524489800002,100.10673900000256,53569.70881848
2023-05-27,03:54:32.000,147,11006480,13605,0,1685159671,13123.551435039997,100.14198464999936,53569.69484424001
2023-05-27,03:54:33.000,147,11006426,13565,0,1685159672,13123.598589209992,100.12788639000064,53569.74375408001
2023-05-27,03:54:34.000,147,11006474,13365,0,1685159673,13123.605325520002,100.13493552,53569.77170256001
2023-05-27,03:54:35.000,147,11006425,13165,0,1685159674,13123.591852899997,100.10673900000256,53569.7158056
2023-05-27,03:54:36.000,147,11006490,13325,0,1685159675,13123.665952310002,100.12083726000128,53569.750741200005
2023-05-27,03:54:37.000,147,11006421,13205,0,1685159676,13123.740051719993,100.09264074000384,53569.83458664
2023-05-27,03:54:38.000,147,11006428,13405,0,1685159677,13123.787205889988,100.12788639000064,53569.820612400006
2023-05-27,03:54:39.000,147,11006472,13445,0,1685159678,13123.753524339998,100.08559161000449,53569.83458664
2023-05-27,03:54:40.000,147,11006434,13165,0,1685159679,13123.713106479998,100.0996898700032,53569.72279272001
2023-05-27,03:54:41.000,147,11006486,13165,0,1685159680,13123.746788029988,100.14198464999936,53569.77868968
2023-05-27,03:54:42.000,147,11006447,13605,0,1685159681,13123.773733269998,100.11378813000192,53569.80663816
2023-05-27,03:54:43.000,147,11006444,13445,0,1685159682,13123.793942199998,100.10673900000256,53569.83458664
2023-05-27,03:54:44.000,147,11006430,13205,0,1685159683,13123.834360059998,100.14903377999872,53569.87650936
2023-05-27,03:54:45.000,147,11006479,13445,0,1685159684,13123.874777919998,100.13493552,53569.83458664
2023-05-27,03:54:46.000,147,11006452,13245,0,1685159685,13123.881514229994,100.14198464999936,53569.799651040004
2023-05-27,03:54:47.000,147,11006443,13085,0,1685159686,13123.915195779999,100.12083726000128,53569.89048360001
2023-05-27,03:54:48.000,147,11006437,13085,0,1685159687,13123.894986849999,100.13493552,53569.799651040004
2023-05-27,03:54:49.000,147,11006422,13245,0,1685159688,13123.915195779999,100.12788639000064,53569.81362528001
2023-05-27,03:54:50.000,147,11006454,13045,0,1685159689,13123.908459469989,100.11378813000192,53569.750741200005
2023-05-27,03:54:51.000,147,11006428,13565,0,1685159690,13123.908459469989,100.14198464999936,53569.80663816
2023-05-27,03:54:52.000,147,11006462,13285,0,1685159691,13123.975822569999,100.12083726000128,53569.80663816
2023-05-27,03:54:53.000,147,11006454,13245,0,1685159692,13124.04992197999,100.11378813000192,53569.89747072
2023-05-27,03:54:54.000,147,11006413,12925,0,1685159693,13124.02971304999,100.13493552,53569.855548
2023-05-27,03:54:55.000,147,11006405,13125,0,1685159694,13124.063394599994,100.10673900000256,53569.86253512001
2023-05-27,03:54:56.000,147,11006419,13525,0,1685159695,13124.016240429999,100.11378813000192,53569.81362528001
2023-05-27,03:54:57.000,147,11006492,13365,0,1685159696,13124.043185669994,100.10673900000256,53569.79266392001
2023-05-27,03:54:58.000,147,11006451,12925,0,1685159697,13124.04992197999,100.11378813000192,53569.88349648
2023-05-27,03:54:59.000,147,11006424,13245,0,1685159698,13124.063394599994,100.08559161000449,53569.82759952
2023-05-27,03:55:00.000,147,11006443,13245,0,1685159699,13124.09033983999,100.11378813000192,53569.81362528001
2023-05-27,03:55:01.000,147,11006466,13445,0,1685159700,13124.11728508,100.08559161000449,53569.84157376001
2023-05-27,03:55:02.000,147,11006431,13365,0,1685159701,13124.144230319995,100.0996898700032,53569.90445784
2023-05-27,03:55:03.000,147,11006459,13325,0,1685159702,13124.144230319995,100.02919857000234,53569.869522240006
2023-05-27,03:55:04.000,147,11006422,13005,0,1685159703,13124.11054876999,100.08559161000449,53569.81362528001
2023-05-27,03:55:05.000,147,11006449,13165,0,1685159704,13124.144230319995,100.09264074000384,53569.848560880004
2023-05-27,03:55:06.000,147,11006475,13165,0,1685159705,13124.124021389995,100.08559161000449,53569.82759952
2023-05-27,03:55:07.000,147,11006476,13365,0,1685159706,13124.103812459995,100.0362477000017,53569.81362528001
2023-05-27,03:55:08.000,147,11006499,13645,0,1685159707,13124.21159341999,100.07149334999849,53569.93240632
2023-05-27,03:55:09.000,147,11006440,13285,0,1685159708,13124.225066039995,100.06444421999913,53569.86253512001
2023-05-27,03:55:10.000,147,11006501,13405,0,1685159709,13124.245274969995,100.07149334999849,53569.9254192
2023-05-27,03:55:11.000,147,11006488,13365,0,1685159710,13124.23180234999,100.02214944000298,53569.89747072
2023-05-27,03:55:12.000,147,11006405,13165,0,1685159711,13124.1981208,100.05739508999977,53569.87650936
2023-05-27,03:55:13.000,147,11006472,13405,0,1685159712,13124.184648179995,100.0010020500049,53569.81362528001
2023-05-27,03:55:14.000,147,11006422,13205,0,1685159713,13124.25874759,100.02919857000234,53569.848560880004
2023-05-27,03:55:15.000,147,11006469,13445,0,1685159714,13124.27222020999,100.0362477000017,53569.88349648
2023-05-27,03:55:16.000,147,11006460,13125,0,1685159715,13124.25201127999,100.05739508999977,53569.855548
2023-05-27,03:55:17.000,147,11006433,13085,0,1685159716,13124.29916545,100.02214944000298,53569.97432904
2023-05-27,03:55:18.000,147,11006465,13285,0,1685159717,13124.326110689995,100.00805118000426,53569.95336768
2023-05-27,03:55:19.000,147,11006501,13165,0,1685159718,13124.33958331,100.0362477000017,53569.93939344001
2023-05-27,03:55:20.000,147,11006481,13205,0,1685159719,13124.25874759,99.99395291999826,53569.820612400006
2023-05-27,03:55:21.000,147,11006487,13445,0,1685159720,13124.265483899995,99.97985465999955,53569.84157376001
2023-05-27,03:55:22.000,147,11006459,13405,0,1685159721,13124.31937438,100.02919857000234,53569.89747072
2023-05-27,03:55:23.000,147,11006441,13285,0,1685159722,13124.31263806999,100.02214944000298,53569.918432080005
2023-05-27,03:55:24.000,147,11006480,13325,0,1685159723,13124.33284699999,100.0010020500049,53569.95336768
2023-05-27,03:55:25.000,147,11006457,13285,0,1685159724,13124.326110689995,100.0010020500049,53569.97432904
2023-05-27,03:55:26.000,147,11006464,13245,0,1685159725,13124.35305592999,99.99395291999826,53569.95336768
2023-05-27,03:55:27.000,147,11006495,13085,0,1685159726,13124.366528549996,100.0010020500049,53569.95336768
2023-05-27,03:55:28.000,147,11006471,13405,0,1685159727,13124.285692829995,100.02214944000298,53569.848560880004
2023-05-27,03:55:29.000,147,11006438,13045,0,1685159728,13124.31937438,99.97985465999955,53569.869522240006
2023-05-27,03:55:30.000,147,11006411,13325,0,1685159729,13124.305901759995,100.06444421999913,53569.89747072
2023-05-27,03:55:31.000,147,11006421,13285,0,1685159730,13124.326110689995,100.05034596000041,53569.87650936
2023-05-27,03:55:32.000,147,11006429,13285,0,1685159731,13124.305901759995,100.04329683000105,53569.86253512001
2023-05-27,03:55:33.000,147,11006479,13285,0,1685159732,13124.33958331,99.99395291999826,53569.86253512001
2023-05-27,03:55:34.000,147,11006433,13285,0,1685159733,13124.326110689995,100.02919857000234,53569.87650936
2023-05-27,03:55:35.000,147,11006487,13085,0,1685159734,13124.35979224,100.0010020500049,53569.89048360001
2023-05-27,03:55:36.000,147,11006438,13245,0,1685159735,13124.37326485999,100.0362477000017,53569.87650936
2023-05-27,03:55:37.000,147,11006449,13285,0,1685159736,13124.4002101,100.0010020500049,53569.869522240006
2023-05-27,03:55:38.000,147,11006431,13125,0,1685159737,13124.35305592999,100.05034596000041,53569.86253512001
2023-05-27,03:55:39.000,147,11006454,13605,0,1685159738,13124.346319619995,100.02919857000234,53569.90445784
2023-05-27,03:55:40.000,147,11006469,13205,0,1685159739,13124.406946409996,100.02919857000234,53569.93939344001
2023-05-27,03:55:41.000,147,11006453,13205,0,1685159740,13124.35305592999,100.02214944000298,53569.91144496001
2023-05-27,03:55:42.000,147,11006482,13365,0,1685159741,13124.386737479996,100.02919857000234,53569.97432904
2023-05-27,03:55:43.000,147,11006471,13085,0,1685159742,13124.37326485999,100.02919857000234,53569.91144496001
2023-05-27,03:55:44.000,147,11006485,13005,0,1685159743,13124.37326485999,100.04329683000105,53569.9254192
2023-05-27,03:55:45.000,147,11006500,13245,0,1685159744,13124.29916545,100.07854247999785,53569.79266392001
2023-05-27,03:55:46.000,147,11006477,12885,0,1685159745,13124.33958331,100.07854247999785,53569.848560880004
2023-05-27,03:55:47.000,147,11006450,13285,0,1685159746,13124.4002101,100.04329683000105,53569.91144496001
2023-05-27,03:55:48.000,147,11006465,13085,0,1685159747,13124.4002101,100.10673900000256,53569.96035480001
2023-05-27,03:55:49.000,147,11006448,13325,0,1685159748,13124.346319619995,100.08559161000449,53569.90445784
2023-05-27,03:55:50.000,147,11006464,13405,0,1685159749,13124.366528549996,100.13493552,53569.9254192
2023-05-27,03:55:51.000,147,11006489,13285,0,1685159750,13124.35979224,100.0996898700032,53569.89747072
2023-05-27,03:55:52.000,147,11006458,13165,0,1685159751,13124.35979224,100.09264074000384,53569.89747072
2023-05-27,03:55:53.000,147,11006445,13365,0,1685159752,13124.35979224,100.10673900000256,53569.82759952
2023-05-27,03:55:54.000,147,11006467,13245,0,1685159753,13124.346319619995,100.12788639000064,53569.90445784
2023-05-27,03:55:55.000,147,11006479,13285,0,1685159754,13124.265483899995,100.10673900000256,53569.79266392001
2023-05-27,03:55:56.000,147,11006454,13245,0,1685159755,13124.27895652,100.15608290999808,53569.799651040004
2023-05-27,03:55:57.000,147,11006511,13125,0,1685159756,13124.29242913999,100.13493552,53569.855548
2023-05-27,03:55:58.000,147,11006451,13005,0,1685159757,13124.265483899995,100.17723030000343,53569.855548
2023-05-27,03:55:59.000,147,11006507,13285,0,1685159758,13124.245274969995,100.14198464999936,53569.86253512001
2023-05-27,03:56:00.000,147,11006469,13045,0,1685159759,13124.1981208,100.16313204000471,53569.79266392001
2023-05-27,03:56:01.000,147,11006470,13005,0,1685159760,13124.204857109995,100.12788639000064,53569.82759952
2023-05-27,03:56:02.000,147,11006464,13325,0,1685159761,13124.225066039995,100.14903377999872,53569.848560880004
2023-05-27,03:56:03.000,147,11006450,13445,0,1685159762,13124.23853866,100.17018117000407,53569.84157376001
2023-05-27,03:56:04.000,147,11006497,13485,0,1685159763,13124.204857109995,100.19132856000215,53569.75772832
2023-05-27,03:56:05.000,147,11006441,13325,0,1685159764,13124.1981208,100.17018117000407,53569.80663816
2023-05-27,03:56:06.000,147,11006444,13405,0,1685159765,13124.19138448999,100.19132856000215,53569.77868968
2023-05-27,03:56:07.000,147,11006474,13325,0,1685159766,13124.225066039995,100.19132856000215,53569.79266392001
2023-05-27,03:56:08.000,147,11006444,13005,0,1685159767,13124.13749401,100.18427943000279,53569.74375408001
2023-05-27,03:56:09.000,147,11006462,13205,0,1685159768,13124.19138448999,100.19132856000215,53569.701831360006
2023-05-27,03:56:10.000,147,11006473,13445,0,1685159769,13124.13749401,100.17723030000343,53569.67388288001
2023-05-27,03:56:11.000,147,11006453,13285,0,1685159770,13124.124021389995,100.16313204000471,53569.69484424001
2023-05-27,03:56:12.000,147,11006484,13365,0,1685159771,13124.17117555999,100.17723030000343,53569.72279272001
2023-05-27,03:56:13.000,147,11006448,13405,0,1685159772,13124.1981208,100.16313204000471,53569.77170256001
2023-05-27,03:56:14.000,147,11006474,13325,0,1685159773,13124.17791187,100.17723030000343,53569.76471544
2023-05-27,03:56:15.000,147,11006461,13405,0,1685159774,13124.17117555999,100.15608290999808,53569.77868968
2023-05-27,03:56:16.000,147,11006465,13285,0,1685159775,13124.07686722,100.16313204000471,53569.701831360006
2023-05-27,03:56:17.000,147,11006481,13485,0,1685159776,13124.083603529994,100.15608290999808,53569.652921520006
2023-05-27,03:56:18.000,147,11006428,13445,0,1685159777,13124.13075769999,100.15608290999808,53569.68785712
2023-05-27,03:56:19.000,147,11006469,13245,0,1685159778,13124.11728508,100.15608290999808,53569.69484424001
2023-05-27,03:56:20.000,147,11006463,13445,0,1685159779,13124.103812459995,100.19132856000215,53569.631960160004
2023-05-27,03:56:21.000,147,11006460,13245,0,1685159780,13124.124021389995,100.16313204000471,53569.61798592
2023-05-27,03:56:22.000,147,11006483,13445,0,1685159781,13124.17791187,100.14198464999936,53569.66689576
2023-05-27,03:56:23.000,147,11006455,13285,0,1685159782,13124.17117555999,100.13493552,53569.63894728
2023-05-27,03:56:24.000,147,11006469,13325,0,1685159783,13124.11054876999,100.12083726000128,53569.61798592
2023-05-27,03:56:25.000,147,11006482,13405,0,1685159784,13124.17791187,100.14198464999936,53569.61798592
2023-05-27,03:56:26.000,147,11006470,13405,0,1685159785,13124.15096662999,100.15608290999808,53569.54811472
2023-05-27,03:56:27.000,147,11006480,13485,0,1685159786,13124.13749401,100.14198464999936,53569.534140480006
2023-05-27,03:56:28.000,147,11006438,13485,0,1685159787,13124.15096662999,100.15608290999808,53569.59003744
2023-05-27,03:56:29.000,147,11006447,13445,0,1685159788,13124.19138448999,100.12788639000064,53569.62497304001
2023-05-27,03:56:30.000,147,11006499,13565,0,1685159789,13124.17117555999,100.09264074000384,53569.631960160004
2023-05-27,03:56:31.000,147,11006420,13285,0,1685159790,13124.144230319995,100.13493552,53569.59003744
2023-05-27,03:56:32.000,147,11006501,13205,0,1685159791,13124.15770294,100.14903377999872,53569.60401168001
2023-05-27,03:56:33.000,147,11006458,13285,0,1685159792,13124.225066039995,100.14903377999872,53569.61798592
2023-05-27,03:56:34.000,147,11006439,13405,0,1685159793,13124.204857109995,100.14198464999936,53569.59003744
2023-05-27,03:56:35.000,147,11006464,13045,0,1685159794,13124.13749401,100.13493552,53569.56208896
2023-05-27,03:56:36.000,147,11006424,13325,0,1685159795,13124.23853866,100.14198464999936,53569.6109988
2023-05-27,03:56:37.000,147,11006487,13085,0,1685159796,13124.19138448999,100.09264074000384,53569.6109988
2023-05-27,03:56:38.000,147,11006481,13285,0,1685159797,13124.21832973,100.10673900000256,53569.59702456
2023-05-27,03:56:39.000,147,11006432,13325,0,1685159798,13124.225066039995,100.11378813000192,53569.631960160004
2023-05-27,03:56:40.000,147,11006444,13405,0,1685159799,13124.184648179995,100.11378813000192,53569.583050320005
2023-05-27,03:56:41.000,147,11006484,12885,0,1685159800,13124.21159341999,100.0996898700032,53569.5411276
2023-05-27,03:56:42.000,147,11006458,13485,0,1685159801,13124.1981208,100.13493552,53569.52016624
2023-05-27,03:56:43.000,147,11006445,13165,0,1685159802,13124.23853866,100.0996898700032,53569.56208896
2023-05-27,03:56:44.000,147,11006473,13125,0,1685159803,13124.25874759,100.11378813000192,53569.59003744
2023-05-27,03:56:45.000,147,11006483,13165,0,1685159804,13124.21832973,100.10673900000256,53569.513179120004
2023-05-27,03:56:46.000,147,11006471,13285,0,1685159805,13124.25874759,100.09264074000384,53569.56208896
2023-05-27,03:56:47.000,147,11006436,13445,0,1685159806,13124.305901759995,100.12788639000064,53569.59003744
2023-05-27,03:56:48.000,147,11006418,13405,0,1685159807,13124.27222020999,100.13493552,53569.583050320005
2023-05-27,03:56:49.000,147,11006422,13325,0,1685159808,13124.27222020999,100.12788639000064,53569.52715336001
2023-05-27,03:56:50.000,147,11006449,13405,0,1685159809,13124.21832973,100.14903377999872,53569.45728216001
2023-05-27,03:56:51.000,147,11006420,13325,0,1685159810,13124.184648179995,100.14903377999872,53569.45728216001
2023-05-27,03:56:52.000,147,11006407,13245,0,1685159811,13124.285692829995,100.18427943000279,53569.464269280004
2023-05-27,03:56:53.000,147,11006464,13205,0,1685159812,13124.29916545,100.13493552,53569.513179120004
2023-05-27,03:56:54.000,147,11006442,13205,0,1685159813,13124.326110689995,100.17723030000343,53569.534140480006
2023-05-27,03:56:55.000,147,11006436,13125,0,1685159814,13124.27222020999,100.20542682000087,53569.366449600006
2023-05-27,03:56:56.000,147,11006490,13525,0,1685159815,13124.23180234999,100.17018117000407,53569.42234656
2023-05-27,03:56:57.000,147,11006464,13325,0,1685159816,13124.27222020999,100.20542682000087,53569.39439808
2023-05-27,03:56:58.000,147,11006399,13405,0,1685159817,13124.29916545,100.19132856000215,53569.4712564
2023-05-27,03:56:59.000,147,11006438,13365,0,1685159818,13124.29242913999,100.19132856000215,53569.42933368
2023-05-27,03:57:00.000,147,11006456,13245,0,1685159819,13124.305901759995,100.21247595000023,53569.38042384
2023-05-27,03:57:01.000,147,11006476,13285,0,1685159820,13124.33958331,100.20542682000087,53569.50619200001
2023-05-27,03:57:02.000,147,11006445,13405,0,1685159821,13124.386737479996,100.16313204000471,53569.485230640006
2023-05-27,03:57:03.000,147,11006476,12885,0,1685159822,13124.35305592999,100.19837769000151,53569.485230640006
2023-05-27,03:57:04.000,147,11006454,13645,0,1685159823,13124.386737479996,100.18427943000279,53569.4712564
2023-05-27,03:57:05.000,147,11006472,13165,0,1685159824,13124.39347378999,100.18427943000279,53569.464269280004
2023-05-27,03:57:06.000,147,11006455,13085,0,1685159825,13124.35305592999,100.20542682000087,53569.42234656
2023-05-27,03:57:07.000,147,11006416,13285,0,1685159826,13124.38000117,100.13493552,53569.37343672
2023-05-27,03:57:08.000,147,11006446,13525,0,1685159827,13124.44062796,100.15608290999808,53569.485230640006
2023-05-27,03:57:09.000,147,11006462,13285,0,1685159828,13124.494518439991,100.16313204000471,53569.52715336001
2023-05-27,03:57:10.000,147,11006472,13085,0,1685159829,13124.514727369991,100.12083726000128,53569.4712564
2023-05-27,03:57:11.000,147,11006490,13365,0,1685159830,13124.467573199996,100.13493552,53569.43632080001
2023-05-27,03:57:12.000,147,11006471,13245,0,1685159831,13124.541672610001,100.13493552,53569.50619200001
2023-05-27,03:57:13.000,147,11006467,13285,0,1685159832,13124.548408919996,100.14903377999872,53569.45029504
2023-05-27,03:57:14.000,147,11006474,13445,0,1685159833,13124.548408919996,100.14198464999936,53569.42933368
2023-05-27,03:57:15.000,147,11006446,13125,0,1685159834,13124.609035709997,100.14198464999936,53569.49221776
2023-05-27,03:57:16.000,147,11006421,13205,0,1685159835,13124.609035709997,100.16313204000471,53569.4712564
2023-05-27,03:57:17.000,147,11006473,13525,0,1685159836,13124.662926190002,100.10673900000256,53569.5411276
2023-05-27,03:57:18.000,147,11006493,13485,0,1685159837,13124.689871429997,100.11378813000192,53569.52016624
2023-05-27,03:57:19.000,147,11006488,13245,0,1685159838,13124.750498219997,100.08559161000449,53569.54811472
2023-05-27,03:57:20.000,147,11006453,13525,0,1685159839,13124.730289289997,100.10673900000256,53569.42933368
2023-05-27,03:57:21.000,147,11006490,13365,0,1685159840,13124.777443459992,100.11378813000192,53569.4712564
2023-05-27,03:57:22.000,147,11006453,12845,0,1685159841,13124.831333939997,100.11378813000192,53569.534140480006
2023-05-27,03:57:23.000,147,11006476,13285,0,1685159842,13124.898697039993,100.11378813000192,53569.59003744
2023-05-27,03:57:24.000,147,11006453,13445,0,1685159843,13124.952587519998,100.0996898700032,53569.60401168001
2023-05-27,03:57:25.000,147,11006477,13085,0,1685159844,13124.966060139988,100.10673900000256,53569.62497304001
2023-05-27,03:57:26.000,147,11006463,13285,0,1685159845,13124.993005379998,100.11378813000192,53569.583050320005
2023-05-27,03:57:27.000,147,11006427,13165,0,1685159846,13125.067104789989,100.12083726000128,53569.62497304001
2023-05-27,03:57:28.000,147,11006467,13325,0,1685159847,13125.006477999988,100.12788639000064,53569.60401168001
2023-05-27,03:57:29.000,147,11006452,13405,0,1685159848,13125.067104789989,100.10673900000256,53569.6109988
2023-05-27,03:57:30.000,147,11006470,13205,0,1685159849,13125.046895859989,100.16313204000471,53569.59702456
2023-05-27,03:57:31.000,147,11006502,13085,0,1685159850,13125.087313719989,100.12788639000064,53569.63894728
2023-05-27,03:57:32.000,147,11006448,13125,0,1685159851,13125.181622059994,100.14198464999936,53569.72279272001
2023-05-27,03:57:33.000,147,11006465,13445,0,1685159852,13125.242248849994,100.12788639000064,53569.69484424001
2023-05-27,03:57:34.000,147,11006495,13285,0,1685159853,13125.24898515999,100.08559161000449,53569.74375408001
2023-05-27,03:57:35.000,147,11006494,13365,0,1685159854,13125.215303609999,100.08559161000449,53569.652921520006
2023-05-27,03:57:36.000,147,11006475,13125,0,1685159855,13125.282666709994,100.09264074000384,53569.680870000004
2023-05-27,03:57:37.000,147,11006452,13165,0,1685159856,13125.28940301999,100.09264074000384,53569.69484424001
2023-05-27,03:57:38.000,147,11006459,13405,0,1685159857,13125.35002980999,100.08559161000449,53569.72279272001
2023-05-27,03:57:39.000,147,11006460,13485,0,1685159858,13125.32982087999,100.08559161000449,53569.70881848
2023-05-27,03:57:40.000,147,11006467,13245,0,1685159859,13125.39718398,100.0996898700032,53569.65990864
2023-05-27,03:57:41.000,147,11006465,13285,0,1685159860,13125.484756009995,100.05034596000041,53569.74375408001
2023-05-27,03:57:42.000,147,11006450,13085,0,1685159861,13125.49149231999,100.04329683000105,53569.820612400006
2023-05-27,03:57:43.000,147,11006436,13045,0,1685159862,13125.53191017999,100.05739508999977,53569.75772832
2023-05-27,03:57:44.000,147,11006422,13125,0,1685159863,13125.53191017999,100.07149334999849,53569.820612400006
2023-05-27,03:57:45.000,147,11006446,13285,0,1685159864,13125.545382799995,100.07854247999785,53569.7856768
2023-05-27,03:57:46.000,147,11006459,13205,0,1685159865,13125.565591729996,100.07149334999849,53569.72977984
2023-05-27,03:57:47.000,147,11006415,13605,0,1685159866,13125.57232803999,100.09264074000384,53569.701831360006
2023-05-27,03:57:48.000,147,11006481,13205,0,1685159867,13125.693581619991,100.07149334999849,53569.77868968
2023-05-27,03:57:49.000,147,11006444,13245,0,1685159868,13125.733999479991,100.05739508999977,53569.84157376001
2023-05-27,03:57:50.000,147,11006485,13285,0,1685159869,13125.707054239996,100.08559161000449,53569.79266392001
2023-05-27,03:57:51.000,147,11006451,13005,0,1685159870,13125.747472099996,100.07149334999849,53569.79266392001
2023-05-27,03:57:52.000,147,11006513,13325,0,1685159871,13125.781153650001,100.02214944000298,53569.84157376001
2023-05-27,03:57:53.000,147,11006471,13325,0,1685159872,13125.828307819997,100.04329683000105,53569.855548
2023-05-27,03:57:54.000,147,11006463,13205,0,1685159873,13125.868725679997,100.0362477000017,53569.89048360001
2023-05-27,03:57:55.000,147,11006465,12925,0,1685159874,13125.841780440001,100.0362477000017,53569.820612400006
2023-05-27,03:57:56.000,147,11006463,13245,0,1685159875,13125.909143539997,100.00805118000426,53569.86253512001
2023-05-27,03:57:57.000,147,11006450,13285,0,1685159876,13125.963034020002,100.02214944000298,53569.93939344001
2023-05-27,03:57:58.000,147,11006449,13445,0,1685159877,13125.976506639992,99.99395291999826,53569.86253512001
2023-05-27,03:57:59.000,147,11006422,13205,0,1685159878,13126.043869740002,99.9869037899989,53569.918432080005
2023-05-27,03:58:00.000,147,11006488,13285,0,1685159879,13126.070814979998,99.97280553000019,53569.93240632
2023-05-27,03:58:01.000,147,11006475,13405,0,1685159880,13126.104496530003,100.0010020500049,53569.9254192
2023-05-27,03:58:02.000,147,11006479,13045,0,1685159881,13126.117969149993,99.97280553000019,53570.00227752
2023-05-27,03:58:03.000,147,11006483,13325,0,1685159882,13126.097760219993,99.9869037899989,53569.90445784
2023-05-27,03:58:04.000,147,11006437,13165,0,1685159883,13126.165123319988,99.9869037899989,53569.9952904
2023-05-27,03:58:05.000,147,11006450,13165,0,1685159884,13126.205541179988,99.96575640000083,53569.9952904
2023-05-27,03:58:06.000,147,11006467,13205,0,1685159885,13126.239222729993,99.96575640000083,53570.016251760004
2023-05-27,03:58:07.000,147,11006428,13085,0,1685159886,13126.306585829989,99.97280553000019,53570.05817448001
2023-05-27,03:58:08.000,147,11006488,13525,0,1685159887,13126.266167969989,99.95870727000147,53569.988303280006
2023-05-27,03:58:09.000,147,11006446,13245,0,1685159888,13126.373948929999,99.95870727000147,53570.016251760004
2023-05-27,03:58:10.000,147,11006443,13285,0,1685159889,13126.347003689989,99.96575640000083,53569.967341920004
2023-05-27,03:58:11.000,147,11006430,13125,0,1685159890,13126.333531069999,99.93755988000339,53569.93240632
2023-05-27,03:58:12.000,147,11006448,13285,0,1685159891,13126.42783940999,99.95165814000211,53570.05817448001
2023-05-27,03:58:13.000,147,11006454,13405,0,1685159892,13126.522147749994,99.95165814000211,53570.10708432001
2023-05-27,03:58:14.000,147,11006440,13365,0,1685159893,13126.52888405999,99.93051075000403,53570.09311008
2023-05-27,03:58:15.000,147,11006461,13445,0,1685159894,13126.562565609995,99.93051075000403,53570.086122960005
2023-05-27,03:58:16.000,147,11006452,13245,0,1685159895,13126.501938819994,99.95870727000147,53570.1000972
2023-05-27,03:58:17.000,147,11006473,13565,0,1685159896,13126.522147749994,99.93051075000403,53570.14900704001
2023-05-27,03:58:18.000,147,11006468,13405,0,1685159897,13126.61645609,99.91641248999804,53570.12804568001
2023-05-27,03:58:19.000,147,11006444,13205,0,1685159898,13126.63666502,99.86706858000252,53570.16298128
2023-05-27,03:58:20.000,147,11006468,13405,0,1685159899,13126.663610259995,99.87411771000188,53570.1699684
2023-05-27,03:58:21.000,147,11006414,13405,0,1685159900,13126.69729181,99.8882159700006,53570.14900704001
2023-05-27,03:58:22.000,147,11006457,13285,0,1685159901,13126.73770967,99.8529703200038,53570.16298128
2023-05-27,03:58:23.000,147,11006466,13645,0,1685159902,13126.81180907999,99.8529703200038,53570.19092976
2023-05-27,03:58:24.000,147,11006445,13165,0,1685159903,13126.77139121999,99.86001945000316,53570.19791688001
2023-05-27,03:58:25.000,147,11006438,13165,0,1685159904,13126.805072769996,99.84592119000445,53570.19791688001
2023-05-27,03:58:26.000,147,11006459,13325,0,1685159905,13126.825281699996,99.86001945000316,53570.21887824
2023-05-27,03:58:27.000,147,11006440,13285,0,1685159906,13126.81854539,99.83887205999781,53570.2398396
2023-05-27,03:58:28.000,147,11006425,13445,0,1685159907,13126.912853729991,99.83887205999781,53570.253813840005
2023-05-27,03:58:29.000,147,11006426,13125,0,1685159908,13126.966744209996,99.7895281500023,53570.34464640001
2023-05-27,03:58:30.000,147,11006427,13085,0,1685159909,13126.966744209996,99.76133163000486,53570.351633520004
2023-05-27,03:58:31.000,147,11006457,12925,0,1685159910,13126.980216830001,99.79657728000166,53570.323685040006
2023-05-27,03:58:32.000,147,11006429,13245,0,1685159911,13127.007162069996,99.78247902000294,53570.33067216
2023-05-27,03:58:33.000,147,11006471,13405,0,1685159912,13126.986953139996,99.78247902000294,53570.323685040006
2023-05-27,03:58:34.000,147,11006461,13245,0,1685159913,13127.054316239992,99.76133163000486,53570.351633520004
2023-05-27,03:58:35.000,147,11006423,13565,0,1685159914,13127.034107309992,99.8247737999991,53570.31669792001
2023-05-27,03:58:36.000,147,11006421,13365,0,1685159915,13127.040843620001,99.78247902000294,53570.36560776001
2023-05-27,03:58:37.000,147,11006435,13325,0,1685159916,13127.121679340002,99.78247902000294,53570.42849184
2023-05-27,03:58:38.000,147,11006406,13285,0,1685159917,13127.155360889992,99.77542989000358,53570.421504720005
2023-05-27,03:58:39.000,147,11006419,13285,0,1685159918,13127.175569819992,99.74018423999951,53570.43547896
2023-05-27,03:58:40.000,147,11006453,13165,0,1685159919,13127.121679340002,99.74018423999951,53570.38656912
2023-05-27,03:58:41.000,147,11006417,13205,0,1685159920,13127.148624579997,99.74723336999887,53570.43547896
2023-05-27,03:58:42.000,147,11006396,13165,0,1685159921,13127.189042439997,99.75428249999823,53570.49836304
2023-05-27,03:58:43.000,147,11006450,13285,0,1685159922,13127.155360889992,99.73313511000015,53570.47740168
2023-05-27,03:58:44.000,147,11006467,13245,0,1685159923,13127.209251369997,99.72608598000079,53570.519324400004
2023-05-27,03:58:45.000,147,11006422,13125,0,1685159924,13127.209251369997,99.69788946000335,53570.589195600005
2023-05-27,03:58:46.000,147,11006457,13245,0,1685159925,13127.236196609992,99.69788946000335,53570.61015696001
2023-05-27,03:58:47.000,147,11006419,13325,0,1685159926,13127.209251369997,99.68379120000463,53570.57522136
2023-05-27,03:58:48.000,147,11006510,13165,0,1685159927,13127.256405539993,99.66969293999864,53570.61015696001
2023-05-27,03:58:49.000,147,11006445,13045,0,1685159928,13127.269878159997,99.64854555000056,53570.64509256
2023-05-27,03:58:50.000,147,11006436,13325,0,1685159929,13127.283350780002,99.63444729000184,53570.589195600005
2023-05-27,03:58:51.000,147,11006469,13085,0,1685159930,13127.263141850002,99.62034903000313,53570.56823424
2023-05-27,03:58:52.000,147,11006492,12965,0,1685159931,13127.283350780002,99.63444729000184,53570.58220848001
2023-05-27,03:58:53.000,147,11006459,13325,0,1685159932,13127.357450189993,99.55690686000162,53570.61714408
2023-05-27,03:58:54.000,147,11006475,13085,0,1685159933,13127.384395429988,99.60625077000441,53570.67304104
2023-05-27,03:58:55.000,147,11006425,13205,0,1685159934,13127.391131739998,99.58510337999905,53570.659066800006
2023-05-27,03:58:56.000,147,11006447,13485,0,1685159935,13127.310296019998,99.55690686000162,53570.61015696001
2023-05-27,03:58:57.000,147,11006485,13405,0,1685159936,13127.357450189993,99.53575947000354,53570.60316984
2023-05-27,03:58:58.000,147,11006436,13205,0,1685159937,13127.397868049993,99.53575947000354,53570.65207968001
2023-05-27,03:58:59.000,147,11006423,13205,0,1685159938,13127.364186499988,99.53575947000354,53570.64509256
2023-05-27,03:59:00.000,147,11006441,13325,0,1685159939,13127.377659119993,99.51461207999819,53570.66605392
2023-05-27,03:59:02.000,147,11006460,13325,0,1685159941,13127.431549599998,99.49346469000011,53570.7638736
2023-05-27,03:59:03.000,147,11006482,13445,0,1685159942,13127.471967459998,99.46526817000267,53570.74291224
2023-05-27,03:59:04.000,147,11006451,13245,0,1685159943,13127.471967459998,99.48641556000075,53570.7638736
2023-05-27,03:59:05.000,147,11006430,13485,0,1685159944,13127.512385319998,99.45116991000396,53570.74291224
2023-05-27,03:59:06.000,147,11006502,13205,0,1685159945,13127.519121629994,99.4441207800046,53570.73592512
2023-05-27,03:59:07.000,147,11006456,13165,0,1685159946,13127.485440079989,99.47231730000203,53570.72893800001
2023-05-27,03:59:09.000,147,11006483,13285,0,1685159948,13127.593221039999,99.43707164999796,53570.77784784001
2023-05-27,03:59:11.000,147,11006424,13165,0,1685159950,13127.64711151999,99.40887513000052,53570.78483496
2023-05-27,03:59:13.000,147,11006453,13245,0,1685159952,13127.60669365999,99.40182600000117,53570.756886480005
2023-05-27,03:59:15.000,147,11006479,13285,0,1685159954,13127.66732044999,99.35953121999773,53570.81278344
2023-05-27,03:59:16.000,147,11006431,13445,0,1685159955,13127.660584139994,99.36658035000437,53570.77086072
2023-05-27,03:59:17.000,147,11006459,13365,0,1685159956,13127.71447462,99.37362948000373,53570.79880920001
2023-05-27,03:59:19.000,147,11006441,13325,0,1685159958,13127.75489248,99.35248208999838,53570.89662888001
2023-05-27,03:59:21.000,147,11006454,13445,0,1685159960,13127.721210929994,99.33838382999966,53570.86868040001
2023-05-27,03:59:22.000,147,11006451,13445,0,1685159961,13127.721210929994,99.3313347000003,53570.77784784001
2023-05-27,03:59:23.000,147,11006406,13525,0,1685159962,13127.73468355,99.3313347000003,53570.805796320004
2023-05-27,03:59:24.000,147,11006446,13285,0,1685159963,13127.802046649995,99.31018731000222,53570.84771904001
2023-05-27,03:59:25.000,147,11006418,13085,0,1685159964,13127.81551927,99.30313818000286,53570.89662888001
2023-05-27,03:59:26.000,147,11006454,13205,0,1685159965,13127.822255579995,99.31018731000222,53570.875667520006
2023-05-27,03:59:27.000,147,11006447,13525,0,1685159966,13127.74815616999,99.33838382999966,53570.91060312
2023-05-27,03:59:28.000,147,11006405,12965,0,1685159967,13127.79531034,99.3313347000003,53570.903616
2023-05-27,03:59:29.000,147,11006483,13445,0,1685159968,13127.781837719995,99.32428557000094,53570.93156448
2023-05-27,03:59:30.000,147,11006484,13045,0,1685159969,13127.741419859994,99.32428557000094,53570.8337448
2023-05-27,03:59:31.000,147,11006456,13165,0,1685159970,13127.77510141,99.31018731000222,53570.95252584
2023-05-27,03:59:32.000,147,11006439,13325,0,1685159971,13127.74815616999,99.31018731000222,53570.89662888001
2023-05-27,03:59:33.000,147,11006437,13365,0,1685159972,13127.761628789995,99.30313818000286,53570.91759024001
2023-05-27,03:59:34.000,147,11006427,13205,0,1685159973,13127.79531034,99.27494165999815,53570.94553872001
2023-05-27,03:59:35.000,147,11006466,13165,0,1685159974,13127.761628789995,99.2960890500035,53570.973487200004
2023-05-27,03:59:36.000,147,11006452,13045,0,1685159975,13127.75489248,99.28903992000414,53570.95252584
2023-05-27,03:59:37.000,147,11006443,13165,0,1685159976,13127.71447462,99.26084339999943,53570.88964176
2023-05-27,03:59:38.000,147,11006482,13365,0,1685159977,13127.741419859994,99.26084339999943,53570.9385516
2023-05-27,03:59:39.000,147,11006442,13085,0,1685159978,13127.71447462,99.27494165999815,53570.98047432
2023-05-27,03:59:40.000,147,11006419,12965,0,1685159979,13127.81551927,99.27494165999815,53570.95252584
2023-05-27,03:59:41.000,147,11006467,13125,0,1685159980,13127.81551927,99.21149949000392,53571.01540992001
2023-05-27,03:59:42.000,147,11006433,13325,0,1685159981,13127.81551927,99.26789252999879,53571.01540992001
2023-05-27,03:59:43.000,147,11006437,13165,0,1685159982,13127.741419859994,99.26084339999943,53571.00143568
2023-05-27,03:59:44.000,147,11006413,13245,0,1685159983,13127.76836509999,99.232646880002,53571.02938416
2023-05-27,03:59:45.000,147,11006395,13005,0,1685159984,13127.761628789995,99.22559775000263,53571.02938416
2023-05-27,03:59:46.000,147,11006452,13205,0,1685159985,13127.81551927,99.22559775000263,53571.03637128001
2023-05-27,03:59:47.000,147,11006458,13085,0,1685159986,13127.73468355,99.25379427000007,53571.03637128001
2023-05-27,03:59:48.000,147,11006445,13205,0,1685159987,13127.75489248,99.21149949000392,53571.01540992001
2023-05-27,03:59:49.000,147,11006506,13245,0,1685159988,13127.85593713,99.21149949000392,53571.09925536
2023-05-27,03:59:50.000,147,11006475,13205,0,1685159989,13127.81551927,99.21854862000328,53571.092268240005
2023-05-27,03:59:51.000,147,11006461,13045,0,1685159990,13127.81551927,99.19035209999856,53571.092268240005
2023-05-27,03:59:52.000,147,11006453,13245,0,1685159991,13127.822255579995,99.21149949000392,53571.02938416
2023-05-27,03:59:53.000,147,11006487,13085,0,1685159992,13127.761628789995,99.19035209999856,53571.022397040004
2023-05-27,03:59:54.000,147,11006439,13325,0,1685159993,13127.77510141,99.17625383999984,53570.98746144001
2023-05-27,03:59:55.000,147,11006462,13205,0,1685159994,13127.78857402999,99.20445036000456,53571.03637128001
2023-05-27,03:59:56.000,147,11006461,13325,0,1685159995,13127.822255579995,99.16920471000049,53571.092268240005
2023-05-27,03:59:57.000,147,11006468,13085,0,1685159996,13127.822255579995,99.16920471000049,53571.06431976001
2023-05-27,03:59:58.000,147,11006446,13205,0,1685159997,13127.81551927,99.1833029699992,53571.022397040004
2023-05-27,03:59:59.000,147,11006478,13245,0,1685159998,13127.85593713,99.19035209999856,53571.08528112001
2023-05-27,04:00:00.000,147,11006460,13445,0,1685159999,13127.81551927,99.13395906000369,53571.03637128001
2023-05-27,04:00:01.000,147,11006446,13245,0,1685160000,13127.79531034,99.14100819000305,53571.02938416
2023-05-27,04:00:02.000,147,11006445,13045,0,1685160001,13127.802046649995,99.17625383999984,53571.022397040004
2023-05-27,04:00:03.000,147,11006474,13445,0,1685160002,13127.73468355,99.19035209999856,53571.01540992001
2023-05-27,04:00:04.000,147,11006475,13445,0,1685160003,13127.78857402999,99.16920471000049,53570.95951296
2023-05-27,04:00:05.000,147,11006485,13125,0,1685160004,13127.81551927,99.13395906000369,53571.08528112001
2023-05-27,04:00:06.000,147,11006432,13205,0,1685160005,13127.79531034,99.14805732000241,53571.078294
2023-05-27,04:00:07.000,147,11006461,13245,0,1685160006,13127.802046649995,99.11281166999834,53571.092268240005
2023-05-27,04:00:08.000,147,11006486,13445,0,1685160007,13127.741419859994,99.1198607999977,53571.01540992001
2023-05-27,04:00:09.000,147,11006463,13445,0,1685160008,13127.74815616999,99.14100819000305,53571.043358400006
2023-05-27,04:00:10.000,147,11006444,13285,0,1685160009,13127.802046649995,99.12690993000433,53571.07130688
2023-05-27,04:00:11.000,147,11006430,13365,0,1685160010,13127.77510141,99.1198607999977,53571.022397040004
2023-05-27,04:00:12.000,147,11006451,13405,0,1685160011,13127.76836509999,99.13395906000369,53571.07130688
2023-05-27,04:00:13.000,147,11006420,13445,0,1685160012,13127.75489248,99.14805732000241,53571.05034552
2023-05-27,04:00:14.000,147,11006447,13125,0,1685160013,13127.802046649995,99.11281166999834,53571.07130688
2023-05-27,04:00:15.000,147,11006484,13485,0,1685160014,13127.76836509999,99.14100819000305,53571.11322960001
2023-05-27,04:00:16.000,147,11006455,13085,0,1685160015,13127.741419859994,99.14805732000241,53571.06431976001
2023-05-27,04:00:17.000,147,11006439,13005,0,1685160016,13127.72794723999,99.14100819000305,53570.96650008001
2023-05-27,04:00:18.000,147,11006458,13165,0,1685160017,13127.680793069994,99.1198607999977,53571.03637128001
2023-05-27,04:00:19.000,147,11006484,13285,0,1685160018,13127.721210929994,99.09871340999962,53571.06431976001
2023-05-27,04:00:20.000,147,11006448,13405,0,1685160019,13127.71447462,99.12690993000433,53571.11322960001
2023-05-27,04:00:21.000,147,11006461,13365,0,1685160020,13127.72794723999,99.07756602000154,53571.12021672
2023-05-27,04:00:22.000,147,11006421,13325,0,1685160021,13127.73468355,99.1198607999977,53571.06431976001
2023-05-27,04:00:23.000,147,11006460,13165,0,1685160022,13127.701001999994,99.09166428000026,53571.06431976001
2023-05-27,04:00:24.000,147,11006419,13165,0,1685160023,13127.68752937999,99.12690993000433,53571.043358400006
2023-05-27,04:00:25.000,147,11006447,13205,0,1685160024,13127.62690258999,99.12690993000433,53571.05034552
2023-05-27,04:00:26.000,147,11006468,13085,0,1685160025,13127.62690258999,99.10576253999898,53570.98746144001
2023-05-27,04:00:27.000,147,11006433,13365,0,1685160026,13127.62690258999,99.12690993000433,53571.0084228
2023-05-27,04:00:28.000,147,11006443,13405,0,1685160027,13127.653847829999,99.13395906000369,53571.12021672
2023-05-27,04:00:29.000,147,11006469,13325,0,1685160028,13127.620166279994,99.11281166999834,53571.10624248
2023-05-27,04:00:30.000,147,11006434,13445,0,1685160029,13127.64711151999,99.11281166999834,53571.11322960001
2023-05-27,04:00:31.000,147,11006482,13205,0,1685160030,13127.620166279994,99.07756602000154,53571.09925536
2023-05-27,04:00:32.000,147,11006426,13365,0,1685160031,13127.586484729989,99.12690993000433,53571.05034552
2023-05-27,04:00:33.000,147,11006445,13245,0,1685160032,13127.552803179999,99.10576253999898,53570.98047432
2023-05-27,04:00:34.000,147,11006444,13045,0,1685160033,13127.458494839993,99.10576253999898,53570.94553872001
2023-05-27,04:00:35.000,147,11006450,13245,0,1685160034,13127.505649009989,99.09871340999962,53571.0084228
2023-05-27,04:00:36.000,147,11006430,13165,0,1685160035,13127.532594249999,99.09871340999962,53571.08528112001
2023-05-27,04:00:37.000,147,11006462,12965,0,1685160036,13127.566275799989,99.07051689000218,53571.078294
2023-05-27,04:00:38.000,147,11006473,13205,0,1685160037,13127.485440079989,99.12690993000433,53571.06431976001
2023-05-27,04:00:39.000,147,11006449,13205,0,1685160038,13127.471967459998,99.0846151500009,53570.98047432
2023-05-27,04:00:40.000,147,11006430,13285,0,1685160039,13127.458494839993,99.07051689000218,53570.973487200004
2023-05-27,04:00:41.000,147,11006438,13405,0,1685160040,13127.445022219988,99.0846151500009,53570.98047432
2023-05-27,04:00:42.000,147,11006427,13285,0,1685160041,13127.438285909993,99.09166428000026,53570.96650008001
2023-05-27,04:00:43.000,147,11006435,13325,0,1685160042,13127.384395429988,99.09166428000026,53570.9385516
2023-05-27,04:00:44.000,147,11006439,13125,0,1685160043,13127.330504949998,99.07051689000218,53571.00143568
2023-05-27,04:00:45.000,147,11006460,13165,0,1685160044,13127.377659119993,99.11281166999834,53571.022397040004
2023-05-27,04:00:46.000,147,11006466,13365,0,1685160045,13127.323768640003,99.10576253999898,53570.994448560006
2023-05-27,04:00:47.000,147,11006463,12925,0,1685160046,13127.283350780002,99.10576253999898,53571.0084228
2023-05-27,04:00:48.000,147,11006470,13085,0,1685160047,13127.195778749992,99.09871340999962,53570.95252584
2023-05-27,04:00:49.000,147,11006479,13045,0,1685160048,13127.189042439997,99.0846151500009,53570.93156448
2023-05-27,04:00:50.000,147,11006445,13045,0,1685160049,13127.168833509997,99.09166428000026,53570.93156448
2023-05-27,04:00:51.000,147,11006479,13565,0,1685160050,13127.155360889992,99.1198607999977,53570.94553872001
2023-05-27,04:00:52.000,147,11006446,13125,0,1685160051,13127.108206719997,99.12690993000433,53570.91060312
2023-05-27,04:00:53.000,147,11006448,13445,0,1685160052,13127.128415649997,99.13395906000369,53570.93156448
2023-05-27,04:00:54.000,147,11006445,13445,0,1685160053,13127.101470410002,99.13395906000369,53570.95252584
2023-05-27,04:00:55.000,147,11006422,13125,0,1685160054,13127.081261480002,99.13395906000369,53570.86868040001
2023-05-27,04:00:56.000,147,11006446,12925,0,1685160055,13127.027370999996,99.09871340999962,53570.86868040001
2023-05-27,04:00:57.000,147,11006467,13285,0,1685160056,13126.946535279996,99.11281166999834,53570.84771904001
2023-05-27,04:00:58.000,147,11006442,13205,0,1685160057,13126.933062659991,99.14100819000305,53570.854706160004
2023-05-27,04:00:59.000,147,11006429,13285,0,1685160058,13126.946535279996,99.14100819000305,53570.854706160004
2023-05-27,04:01:00.000,147,11006433,13285,0,1685160059,13126.946535279996,99.10576253999898,53570.91759024001
2023-05-27,04:01:01.000,147,11006452,13325,0,1685160060,13126.939798970001,99.13395906000369,53570.95252584
2023-05-27,04:01:02.000,147,11006471,13125,0,1685160061,13126.933062659991,99.14100819000305,53570.9385516
2023-05-27,04:01:03.000,147,11006509,13125,0,1685160062,13126.865699559996,99.16215558000113,53570.826757680006
2023-05-27,04:01:04.000,147,11006424,13085,0,1685160063,13126.892644799991,99.17625383999984,53570.854706160004
2023-05-27,04:01:05.000,147,11006475,13445,0,1685160064,13126.872435869991,99.17625383999984,53570.86169328
2023-05-27,04:01:06.000,147,11006463,13525,0,1685160065,13126.852226939991,99.1833029699992,53570.875667520006
2023-05-27,04:01:07.000,147,11006479,13045,0,1685160066,13126.81180907999,99.13395906000369,53570.81977056001
2023-05-27,04:01:08.000,147,11006443,12925,0,1685160067,13126.85896325,99.17625383999984,53570.91060312
2023-05-27,04:01:09.000,147,11006461,13085,0,1685160068,13126.85896325,99.1833029699992,53570.89662888001
2023-05-27,04:01:10.000,147,11006449,13645,0,1685160069,13126.83875432,99.16920471000049,53570.88964176
2023-05-27,04:01:11.000,147,11006500,13445,0,1685160070,13126.83875432,99.19740122999792,53570.94553872001
2023-05-27,04:01:12.000,147,11006450,13205,0,1685160071,13126.825281699996,99.20445036000456,53570.88265464
2023-05-27,04:01:13.000,147,11006479,13125,0,1685160072,13126.7579186,99.20445036000456,53570.826757680006
2023-05-27,04:01:14.000,147,11006430,13165,0,1685160073,13126.724237049995,99.1833029699992,53570.84771904001
2023-05-27,04:01:15.000,147,11006428,13285,0,1685160074,13126.77812753,99.20445036000456,53570.88964176
2023-05-27,04:01:16.000,147,11006463,13445,0,1685160075,13126.744445979995,99.21854862000328,53570.84771904001
2023-05-27,04:01:17.000,147,11006455,13165,0,1685160076,13126.69729181,99.19035209999856,53570.81977056001
2023-05-27,04:01:18.000,147,11006412,13205,0,1685160077,13126.683819189995,99.21854862000328,53570.826757680006
2023-05-27,04:01:19.000,147,11006479,13245,0,1685160078,13126.67708288,99.21854862000328,53570.84771904001
2023-05-27,04:01:20.000,147,11006444,13365,0,1685160079,13126.65013763999,99.26789252999879,53570.8337448
2023-05-27,04:01:21.000,147,11006435,13005,0,1685160080,13126.67034656999,99.23969601000135,53570.854706160004
2023-05-27,04:01:22.000,147,11006465,13005,0,1685160081,13126.643401329995,99.27494165999815,53570.79182208
2023-05-27,04:01:23.000,147,11006452,13285,0,1685160082,13126.56930191999,99.26789252999879,53570.73592512
2023-05-27,04:01:24.000,147,11006428,13325,0,1685160083,13126.58951084999,99.28199079000478,53570.74291224
2023-05-27,04:01:25.000,147,11006466,13525,0,1685160084,13126.60971977999,99.27494165999815,53570.77086072
2023-05-27,04:01:26.000,147,11006441,13325,0,1685160085,13126.602983469995,99.26789252999879,53570.79182208
2023-05-27,04:01:27.000,147,11006467,13245,0,1685160086,13126.582774539995,99.28199079000478,53570.74291224
2023-05-27,04:01:28.000,147,11006431,13325,0,1685160087,13126.49520251,99.28199079000478,53570.64509256
2023-05-27,04:01:29.000,147,11006452,13285,0,1685160088,13126.54909298999,99.30313818000286,53570.687015280004
2023-05-27,04:01:30.000,147,11006427,13325,0,1685160089,13126.52888405999,99.28903992000414,53570.687015280004
2023-05-27,04:01:31.000,147,11006464,13125,0,1685160090,13126.481729889994,99.28903992000414,53570.74291224
2023-05-27,04:01:32.000,147,11006475,13325,0,1685160091,13126.50867512999,99.28903992000414,53570.7638736
2023-05-27,04:01:33.000,147,11006434,13165,0,1685160092,13126.47499358,99.31723644000158,53570.65207968001
2023-05-27,04:01:34.000,147,11006450,13285,0,1685160093,13126.562565609995,99.28903992000414,53570.77086072
2023-05-27,04:01:35.000,147,11006453,13285,0,1685160094,13126.51541144,99.28199079000478,53570.7638736
2023-05-27,04:01:36.000,147,11006465,13245,0,1685160095,13126.454784649999,99.31723644000158,53570.73592512
2023-05-27,04:01:37.000,147,11006450,13165,0,1685160096,13126.414366789999,99.34543295999902,53570.61714408
2023-05-27,04:01:38.000,147,11006453,13085,0,1685160097,13126.387421549989,99.31723644000158,53570.66605392
2023-05-27,04:01:39.000,147,11006490,13285,0,1685160098,13126.387421549989,99.34543295999902,53570.68002816001
2023-05-27,04:01:40.000,147,11006436,13325,0,1685160099,13126.387421549989,99.38067861000309,53570.67304104
2023-05-27,04:01:41.000,147,11006491,13285,0,1685160100,13126.400894169994,99.31723644000158,53570.707976640006
2023-05-27,04:01:42.000,147,11006427,13245,0,1685160101,13126.394157859999,99.36658035000437,53570.70098952001
2023-05-27,04:01:43.000,147,11006476,13285,0,1685160102,13126.320058449994,99.37362948000373,53570.70098952001
2023-05-27,04:01:44.000,147,11006422,13005,0,1685160103,13126.320058449994,99.3947768700018,53570.63111832001
2023-05-27,04:01:45.000,147,11006446,13325,0,1685160104,13126.360476309994,99.38067861000309,53570.68002816001
2023-05-27,04:01:46.000,147,11006419,13285,0,1685160105,13126.333531069999,99.41592425999988,53570.63111832001
2023-05-27,04:01:47.000,147,11006440,13365,0,1685160106,13126.245959039989,99.41592425999988,53570.58220848001
2023-05-27,04:01:48.000,147,11006448,13605,0,1685160107,13126.279640589994,99.40887513000052,53570.64509256
2023-05-27,04:01:49.000,147,11006443,13445,0,1685160108,13126.313322139998,99.40182600000117,53570.687015280004
2023-05-27,04:01:50.000,147,11006450,13285,0,1685160109,13126.293113209998,99.40887513000052,53570.72893800001
2023-05-27,04:01:51.000,147,11006473,13645,0,1685160110,13126.286376899989,99.4300225199986,53570.73592512
2023-05-27,04:01:52.000,147,11006440,13285,0,1685160111,13126.225750109988,99.46526817000267,53570.638105440004
2023-05-27,04:01:53.000,147,11006429,13365,0,1685160112,13126.225750109988,99.4441207800046,53570.589195600005
2023-05-27,04:01:54.000,147,11006456,13365,0,1685160113,13126.158387009993,99.45821904000331,53570.60316984
2023-05-27,04:01:55.000,147,11006450,13365,0,1685160114,13126.178595939993,99.47231730000203,53570.63111832001
2023-05-27,04:01:56.000,147,11006424,13485,0,1685160115,13126.158387009993,99.4300225199986,53570.67304104
2023-05-27,04:01:57.000,147,11006417,13245,0,1685160116,13126.151650699998,99.46526817000267,53570.65207968001
2023-05-27,04:01:58.000,147,11006460,13405,0,1685160117,13126.124705460003,99.47231730000203,53570.61714408
2023-05-27,04:01:59.000,147,11006441,13245,0,1685160118,13126.165123319988,99.47936643000139,53570.64509256
2023-05-27,04:02:00.000,147,11006453,13365,0,1685160119,13126.131441769998,99.47936643000139,53570.64509256
2023-05-27,04:02:01.000,147,11006451,13365,0,1685160120,13126.124705460003,99.48641556000075,53570.638105440004
2023-05-27,04:02:02.000,147,11006465,13325,0,1685160121,13126.050606049997,99.50756294999883,53570.58220848001
2023-05-27,04:02:03.000,147,11006449,13285,0,1685160122,13126.043869740002,99.53575947000354,53570.57522136
2023-05-27,04:02:04.000,147,11006465,13085,0,1685160123,13126.050606049997,99.53575947000354,53570.54727288
2023-05-27,04:02:05.000,147,11006439,13245,0,1685160124,13126.077551289993,99.54985773000226,53570.638105440004
2023-05-27,04:02:06.000,147,11006445,13365,0,1685160125,13126.043869740002,99.55690686000162,53570.638105440004
2023-05-27,04:02:07.000,147,11006488,13205,0,1685160126,13126.023660810002,99.53575947000354,53570.58220848001
2023-05-27,04:02:08.000,147,11006508,12925,0,1685160127,13126.003451880002,99.56395599000098,53570.59618272
2023-05-27,04:02:09.000,147,11006447,13125,0,1685160128,13125.963034020002,99.5780542499997,53570.60316984
2023-05-27,04:02:10.000,147,11006408,13205,0,1685160129,13125.936088779992,99.62739816000249,53570.54727288
2023-05-27,04:02:11.000,147,11006464,13165,0,1685160130,13125.888934609997,99.62034903000313,53570.55426
2023-05-27,04:02:12.000,147,11006417,13605,0,1685160131,13125.909143539997,99.5780542499997,53570.540285760006
2023-05-27,04:02:13.000,147,11006471,13085,0,1685160132,13125.915879849992,99.62739816000249,53570.491375920006
2023-05-27,04:02:14.000,147,11006419,13165,0,1685160133,13125.902407230002,99.676742069998,53570.58220848001
2023-05-27,04:02:15.000,147,11006438,13245,0,1685160134,13125.882198300002,99.63444729000184,53570.57522136
2023-05-27,04:02:16.000,147,11006441,13245,0,1685160135,13125.821571510001,99.65559467999992,53570.51233728001
2023-05-27,04:02:17.000,147,11006441,13325,0,1685160136,13125.781153650001,99.71198772000207,53570.491375920006
2023-05-27,04:02:18.000,147,11006450,13045,0,1685160137,13125.767681029996,99.690840330004,53570.44246608001
2023-05-27,04:02:19.000,147,11006498,13445,0,1685160138,13125.686845309996,99.71198772000207,53570.379582
2023-05-27,04:02:20.000,147,11006437,13405,0,1685160139,13125.767681029996,99.74723336999887,53570.49836304
2023-05-27,04:02:21.000,147,11006451,13285,0,1685160140,13125.733999479991,99.74018423999951,53570.4494532
2023-05-27,04:02:22.000,147,11006463,13405,0,1685160141,13125.733999479991,99.76133163000486,53570.52631152
2023-05-27,04:02:23.000,147,11006474,13285,0,1685160142,13125.61948221,99.73313511000015,53570.40753048
2023-05-27,04:02:24.000,147,11006489,13365,0,1685160143,13125.63969114,99.73313511000015,53570.48438880001
2023-05-27,04:02:25.000,147,11006443,13445,0,1685160144,13125.606009589996,99.7895281500023,53570.421504720005
2023-05-27,04:02:26.000,147,11006481,13125,0,1685160145,13125.626218519996,99.79657728000166,53570.43547896
2023-05-27,04:02:27.000,147,11006448,13245,0,1685160146,13125.4780197,99.7895281500023,53570.33067216
2023-05-27,04:02:28.000,147,11006430,13245,0,1685160147,13125.53191017999,99.79657728000166,53570.38656912
2023-05-27,04:02:29.000,147,11006476,13205,0,1685160148,13125.53864649,99.80362641000102,53570.421504720005
2023-05-27,04:02:30.000,147,11006438,13245,0,1685160149,13125.53864649,99.78247902000294,53570.40753048
2023-05-27,04:02:31.000,147,11006484,13285,0,1685160150,13125.49149231999,99.8247737999991,53570.42849184
2023-05-27,04:02:32.000,147,11006465,13325,0,1685160151,13125.444338149995,99.83182292999845,53570.39355624001
2023-05-27,04:02:33.000,147,11006432,13085,0,1685160152,13125.32982087999,99.81067554000037,53570.31669792001
2023-05-27,04:02:34.000,147,11006488,13285,0,1685160153,13125.31634826,99.83887205999781,53570.302723680004
2023-05-27,04:02:35.000,147,11006437,13285,0,1685160154,13125.37023873999,99.8247737999991,53570.38656912
2023-05-27,04:02:36.000,147,11006438,13165,0,1685160155,13125.35002980999,99.83887205999781,53570.351633520004
2023-05-27,04:02:37.000,147,11006448,13485,0,1685160156,13125.262457779994,99.8529703200038,53570.33067216
2023-05-27,04:02:38.000,147,11006447,13325,0,1685160157,13125.222039919994,99.81772466999973,53570.27477520001
2023-05-27,04:02:39.000,147,11006486,13085,0,1685160158,13125.242248849994,99.8529703200038,53570.28176232
2023-05-27,04:02:40.000,147,11006475,13445,0,1685160159,13125.201830989994,99.83887205999781,53570.302723680004
2023-05-27,04:02:41.000,147,11006467,13285,0,1685160160,13125.181622059994,99.86001945000316,53570.24682672001
2023-05-27,04:02:42.000,147,11006417,13245,0,1685160161,13125.073841099998,99.8882159700006,53570.22586536001
2023-05-27,04:02:43.000,147,11006446,13285,0,1685160162,13125.100786339994,99.92346162000467,53570.302723680004
2023-05-27,04:02:44.000,147,11006427,13205,0,1685160163,13125.053632169998,99.93051075000403,53570.26080096
2023-05-27,04:02:45.000,147,11006439,13085,0,1685160164,13125.040159549993,99.91641248999804,53570.26778808
2023-05-27,04:02:46.000,147,11006473,13205,0,1685160165,13124.959323829993,99.94460901000275,53570.21189112
2023-05-27,04:02:47.000,147,11006474,12925,0,1685160166,13124.993005379998,99.92346162000467,53570.19092976
2023-05-27,04:02:48.000,147,11006442,13445,0,1685160167,13124.932378589998,99.93051075000403,53570.204904000006
2023-05-27,04:02:49.000,147,11006486,13285,0,1685160168,13124.858279179993,99.92346162000467,53570.12804568001
2023-05-27,04:02:50.000,147,11006445,13205,0,1685160169,13124.797652389992,100.0010020500049,53570.086122960005
2023-05-27,04:02:51.000,147,11006475,13165,0,1685160170,13124.790916079997,99.96575640000083,53570.12105856
2023-05-27,04:02:52.000,147,11006429,12925,0,1685160171,13124.750498219997,99.99395291999826,53570.0651616
2023-05-27,04:02:53.000,147,11006486,13165,0,1685160172,13124.750498219997,99.9869037899989,53570.07214872
2023-05-27,04:02:54.000,147,11006444,13205,0,1685160173,13124.743761910002,100.01510031000362,53570.12804568001
2023-05-27,04:02:55.000,147,11006494,13405,0,1685160174,13124.689871429997,100.00805118000426,53570.10708432001
2023-05-27,04:02:56.000,147,11006429,13205,0,1685160175,13124.649453569997,100.02214944000298,53570.04420024
2023-05-27,04:02:57.000,147,11006400,13445,0,1685160176,13124.582090470001,100.02919857000234,53570.016251760004
2023-05-27,04:02:58.000,147,11006474,13205,0,1685160177,13124.568617849996,100.07149334999849,53569.967341920004
2023-05-27,04:02:59.000,147,11006430,13485,0,1685160178,13124.602299400001,100.06444421999913,53570.02323888
2023-05-27,04:03:00.000,147,11006476,13565,0,1685160179,13124.561881540001,100.07149334999849,53570.02323888
2023-05-27,04:03:01.000,147,11006464,13365,0,1685160180,13124.568617849996,100.07149334999849,53570.037213120006
2023-05-27,04:03:02.000,147,11006442,13325,0,1685160181,13124.528199989996,100.09264074000384,53569.988303280006
2023-05-27,04:03:03.000,147,11006473,13165,0,1685160182,13124.467573199996,100.10673900000256,53569.90445784
2023-05-27,04:03:04.000,147,11006466,13285,0,1685160183,13124.48104582,100.14198464999936,53569.90445784
2023-05-27,04:03:05.000,147,11006429,13245,0,1685160184,13124.46083689,100.17018117000407,53569.94638056
2023-05-27,04:03:06.000,147,11006479,13085,0,1685160185,13124.454100579991,100.15608290999808,53569.95336768
2023-05-27,04:03:07.000,147,11006447,13045,0,1685160186,13124.38000117,100.15608290999808,53569.918432080005
2023-05-27,04:03:08.000,147,11006429,13605,0,1685160187,13124.35305592999,100.21247595000023,53569.90445784
2023-05-27,04:03:09.000,147,11006453,13245,0,1685160188,13124.406946409996,100.17723030000343,53569.94638056
2023-05-27,04:03:10.000,147,11006439,13285,0,1685160189,13124.41368271999,100.19132856000215,53569.90445784
2023-05-27,04:03:11.000,147,11006472,13405,0,1685160190,13124.35979224,100.18427943000279,53569.918432080005
2023-05-27,04:03:12.000,147,11006421,13445,0,1685160191,13124.27895652,100.21247595000023,53569.69484424001
2023-05-27,04:03:13.000,147,11006446,13005,0,1685160192,13124.27222020999,100.2477216000043,53569.701831360006
2023-05-27,04:03:14.000,147,11006460,13605,0,1685160193,13124.265483899995,100.25477073000366,53569.68785712
2023-05-27,04:03:15.000,147,11006483,13005,0,1685160194,13124.265483899995,100.26181986000302,53569.72279272001
2023-05-27,04:03:16.000,147,11006458,13125,0,1685160195,13124.29242913999,100.29001638000045,53569.72279272001
2023-05-27,04:03:17.000,147,11006438,13085,0,1685160196,13124.25201127999,100.25477073000366,53569.64593440001
2023-05-27,04:03:18.000,147,11006477,13245,0,1685160197,13124.23180234999,100.29706550999981,53569.631960160004
2023-05-27,04:03:19.000,147,11006482,13085,0,1685160198,13124.31263806999,100.31821289999789,53569.680870000004
2023-05-27,04:03:20.000,147,11006432,13405,0,1685160199,13124.265483899995,100.31821289999789,53569.64593440001
2023-05-27,04:03:21.000,147,11006431,13405,0,1685160200,13124.23180234999,100.30411463999917,53569.652921520006
2023-05-27,04:03:22.000,147,11006446,13005,0,1685160201,13124.21832973,100.3816550699994,53569.62497304001
2023-05-27,04:03:23.000,147,11006443,13245,0,1685160202,13124.23180234999,100.30411463999917,53569.583050320005
2023-05-27,04:03:24.000,147,11006497,13525,0,1685160203,13124.245274969995,100.35345855000196,53569.59702456
2023-05-27,04:03:25.000,147,11006444,13365,0,1685160204,13124.29916545,100.35345855000196,53569.61798592
2023-05-27,04:03:26.000,147,11006429,13205,0,1685160205,13124.29916545,100.31821289999789,53569.62497304001
2023-05-27,04:03:27.000,147,11006437,13245,0,1685160206,13124.326110689995,100.39575332999812,53569.631960160004
2023-05-27,04:03:28.000,147,11006428,13645,0,1685160207,13124.27222020999,100.3816550699994,53569.513179120004
2023-05-27,04:03:29.000,147,11006484,13445,0,1685160208,13124.305901759995,100.36755681000068,53569.52016624
2023-05-27,04:03:30.000,147,11006423,13245,0,1685160209,13124.29916545,100.39575332999812,53569.55510184001
2023-05-27,04:03:31.000,147,11006417,13285,0,1685160210,13124.31263806999,100.40985159000411,53569.534140480006
2023-05-27,04:03:32.000,147,11006418,13605,0,1685160211,13124.29242913999,100.43099898000219,53569.54811472
2023-05-27,04:03:33.000,147,11006458,13685,0,1685160212,13124.29916545,100.41690072000347,53569.5411276
2023-05-27,04:03:34.000,147,11006419,13365,0,1685160213,13124.37326485999,100.46624462999898,53569.583050320005
2023-05-27,04:03:35.000,147,11006428,13285,0,1685160214,13124.41368271999,100.48739202000434,53569.5411276
2023-05-27,04:03:36.000,147,11006460,13245,0,1685160215,13124.37326485999,100.4944411500037,53569.57606320001
2023-05-27,04:03:37.000,147,11006438,13445,0,1685160216,13124.366528549996,100.47329375999834,53569.513179120004
2023-05-27,04:03:38.000,147,11006461,13285,0,1685160217,13124.35305592999,100.51558854000177,53569.52715336001
2023-05-27,04:03:39.000,147,11006447,13285,0,1685160218,13124.42041903,100.4944411500037,53569.57606320001
2023-05-27,04:03:40.000,147,11006441,13565,0,1685160219,13124.46083689,100.54378505999921,53569.59003744
2023-05-27,04:03:41.000,147,11006453,13565,0,1685160220,13124.46083689,100.55083418999857,53569.57606320001
2023-05-27,04:03:42.000,147,11006438,13325,0,1685160221,13124.474309509991,100.57903071000328,53569.534140480006
2023-05-27,04:03:43.000,147,11006434,13365,0,1685160222,13124.487782129996,100.593128970002,53569.52715336001
2023-05-27,04:03:44.000,147,11006494,13245,0,1685160223,13124.514727369991,100.61427636000008,53569.52016624
2023-05-27,04:03:45.000,147,11006481,13445,0,1685160224,13124.561881540001,100.64247288000479,53569.56208896
2023-05-27,04:03:46.000,147,11006451,13365,0,1685160225,13124.615772019992,100.64247288000479,53569.60401168001
2023-05-27,04:03:47.000,147,11006464,13285,0,1685160226,13124.595563089992,100.64247288000479,53569.52715336001
2023-05-27,04:03:48.000,147,11006458,13325,0,1685160227,13124.602299400001,100.70591504999902,53569.55510184001
2023-05-27,04:03:49.000,147,11006436,13445,0,1685160228,13124.689871429997,100.71296417999838,53569.61798592
2023-05-27,04:03:50.000,147,11006457,13325,0,1685160229,13124.723552980002,100.76935722000053,53569.583050320005
2023-05-27,04:03:51.000,147,11006445,13525,0,1685160230,13124.777443459992,100.77640634999989,53569.65990864
2023-05-27,04:03:52.000,147,11006458,13285,0,1685160231,13124.777443459992,100.76230809000117,53569.59003744
2023-05-27,04:03:53.000,147,11006463,13445,0,1685160232,13124.757234529992,100.8046028700046,53569.55510184001
2023-05-27,04:03:54.000,147,11006474,13085,0,1685160233,13124.743761910002,100.83279939000204,53569.65990864
2023-05-27,04:03:55.000,147,11006460,13045,0,1685160234,13124.851542869998,100.83279939000204,53569.62497304001
2023-05-27,04:03:56.000,147,11006472,13205,0,1685160235,13124.878488109993,100.87509416999819,53569.65990864
2023-05-27,04:03:57.000,147,11006423,13245,0,1685160236,13124.898697039993,100.86099590999947,53569.59702456
2023-05-27,04:03:58.000,147,11006496,13525,0,1685160237,13124.898697039993,100.92443808000098,53569.60401168001
2023-05-27,04:03:59.000,147,11006453,13325,0,1685160238,13124.959323829993,100.95263459999842,53569.66689576
2023-05-27,04:04:00.000,147,11006453,13285,0,1685160239,13124.986269069988,100.95263459999842,53569.631960160004
2023-05-27,04:04:01.000,147,11006491,13445,0,1685160240,13124.999741689993,100.95263459999842,53569.64593440001
2023-05-27,04:04:02.000,147,11006428,13325,0,1685160241,13125.046895859989,100.99492938000185,53569.68785712
2023-05-27,04:04:03.000,147,11006458,13565,0,1685160242,13124.993005379998,101.00197851000121,53569.5411276
2023-05-27,04:04:04.000,147,11006474,13205,0,1685160243,13125.040159549993,101.03017502999865,53569.652921520006
2023-05-27,04:04:05.000,147,11006437,13405,0,1685160244,13125.060368479993,101.01607676999993,53569.69484424001
2023-05-27,04:04:06.000,147,11006461,13605,0,1685160245,13125.100786339994,101.06542068000272,53569.73676696
2023-05-27,04:04:07.000,147,11006439,13325,0,1685160246,13125.147940509989,101.051322420004,53569.72977984
2023-05-27,04:04:08.000,147,11006444,13245,0,1685160247,13125.094050029998,101.09361720000015,53569.62497304001
2023-05-27,04:04:09.000,147,11006430,13085,0,1685160248,13125.107522649989,101.10066632999951,53569.652921520006
2023-05-27,04:04:10.000,147,11006489,13085,0,1685160249,13125.147940509989,101.10771545999887,53569.701831360006
2023-05-27,04:04:11.000,147,11006413,13525,0,1685160250,13125.181622059994,101.1500102400023,53569.72279272001
2023-05-27,04:04:12.000,147,11006445,13045,0,1685160251,13125.147940509989,101.1500102400023,53569.750741200005
2023-05-27,04:04:13.000,147,11006483,12965,0,1685160252,13125.161413129994,101.19230501999846,53569.68785712
2023-05-27,04:04:14.000,147,11006423,13045,0,1685160253,13125.242248849994,101.16410850000102,53569.7856768
2023-05-27,04:04:15.000,147,11006385,13365,0,1685160254,13125.24898515999,101.19230501999846,53569.7158056
2023-05-27,04:04:16.000,147,11006405,13565,0,1685160255,13125.262457779994,101.2486980600006,53569.72279272001
2023-05-27,04:04:17.000,147,11006445,13045,0,1685160256,13125.26919408999,101.26279631999932,53569.75772832
2023-05-27,04:04:18.000,147,11006457,13285,0,1685160257,13125.242248849994,101.22755067000253,53569.75772832
2023-05-27,04:04:19.000,147,11006459,13365,0,1685160258,13125.235512539999,101.25574718999997,53569.72977984
2023-05-27,04:04:20.000,147,11006416,13445,0,1685160259,13125.31634826,101.29099284000404,53569.848560880004
2023-05-27,04:04:21.000,147,11006441,13325,0,1685160260,13125.35676612,101.2980419700034,53569.81362528001
2023-05-27,04:04:22.000,147,11006459,13045,0,1685160261,13125.37697505,101.31918936000147,53569.86253512001
2023-05-27,04:04:23.000,147,11006407,13485,0,1685160262,13125.363502429995,101.31214023000211,53569.82759952
2023-05-27,04:04:24.000,147,11006415,13325,0,1685160263,13125.39718398,101.3614841400049,53569.84157376001
2023-05-27,04:04:25.000,147,11006450,13085,0,1685160264,13125.343293499995,101.36853327000426,53569.848560880004
2023-05-27,04:04:26.000,147,11006437,13325,0,1685160265,13125.41739291,101.38263153000298,53569.84157376001
2023-05-27,04:04:27.000,147,11006444,13205,0,1685160266,13125.383711359995,101.3967297900017,53569.84157376001
2023-05-27,04:04:28.000,147,11006467,13285,0,1685160267,13125.383711359995,101.41082805000042,53569.81362528001
2023-05-27,04:04:29.000,147,11006500,13325,0,1685160268,13125.444338149995,101.43902456999785,53569.89048360001
2023-05-27,04:04:30.000,147,11006471,13445,0,1685160269,13125.484756009995,101.45312283000385,53569.89747072
2023-05-27,04:04:31.000,147,11006438,13205,0,1685160270,13125.464547079995,101.48131935000129,53569.988303280006
2023-05-27,04:04:32.000,147,11006453,13085,0,1685160271,13125.49822863,101.50951586999872,53569.869522240006
2023-05-27,04:04:33.000,147,11006466,13085,0,1685160272,13125.444338149995,101.52361413000472,53569.918432080005
2023-05-27,04:04:34.000,147,11006458,13245,0,1685160273,13125.4780197,101.5447615200028,53569.88349648
2023-05-27,04:04:35.000,147,11006454,13325,0,1685160274,13125.51843756,101.5447615200028,53569.988303280006
2023-05-27,04:04:36.000,147,11006457,13125,0,1685160275,13125.585800659996,101.55885978000151,53569.93240632
2023-05-27,04:04:37.000,147,11006475,13085,0,1685160276,13125.565591729996,101.59410542999831,53569.96035480001
2023-05-27,04:04:38.000,147,11006417,13365,0,1685160277,13125.57906435,101.6082036900043,53569.97432904
2023-05-27,04:04:39.000,147,11006439,13085,0,1685160278,13125.646427449996,101.62230195000302,53569.9952904
2023-05-27,04:04:40.000,147,11006421,13085,0,1685160279,13125.626218519996,101.6434493400011,53569.98131616001
2023-05-27,04:04:41.000,147,11006449,13365,0,1685160280,13125.673372689991,101.60115455999767,53569.93939344001
2023-05-27,04:04:42.000,147,11006429,13445,0,1685160281,13125.63969114,101.6434493400011,53569.93939344001
2023-05-27,04:04:43.000,147,11006428,13165,0,1685160282,13125.585800659996,101.68574412000453,53569.93240632
2023-05-27,04:04:44.000,147,11006488,13245,0,1685160283,13125.653163759991,101.73508803000004,53569.91144496001
2023-05-27,04:04:45.000,147,11006449,13085,0,1685160284,13125.713790549991,101.73508803000004,53570.02323888
2023-05-27,04:04:46.000,147,11006449,12925,0,1685160285,13125.713790549991,101.69984238000325,53570.00926464001
2023-05-27,04:04:47.000,147,11006437,13245,0,1685160286,13125.747472099996,101.75623541999812,53570.00227752
2023-05-27,04:04:48.000,147,11006430,13285,0,1685160287,13125.713790549991,101.77033368000411,53569.90445784
2023-05-27,04:04:49.000,147,11006407,13445,0,1685160288,13125.720526860001,101.77033368000411,53569.988303280006
2023-05-27,04:04:50.000,147,11006445,13445,0,1685160289,13125.821571510001,101.79853020000155,53570.00227752
2023-05-27,04:04:51.000,147,11006460,13165,0,1685160290,13125.774417339991,101.80557933000091,53570.02323888
2023-05-27,04:04:52.000,147,11006469,13405,0,1685160291,13125.787889959996,101.8408249799977,53570.00926464001
2023-05-27,04:04:53.000,147,11006449,13285,0,1685160292,13125.781153650001,101.8549232400037,53570.03022600001
2023-05-27,04:04:54.000,147,11006428,13325,0,1685160293,13125.841780440001,101.8901688900005,53570.07214872
2023-05-27,04:04:55.000,147,11006444,13205,0,1685160294,13125.835044129992,101.90426714999921,53570.05118736
2023-05-27,04:04:56.000,147,11006486,13325,0,1685160295,13125.855253059992,101.91836540999793,53570.0651616
2023-05-27,04:04:57.000,147,11006486,13085,0,1685160296,13125.781153650001,101.92541454000457,53570.00926464001
2023-05-27,04:04:58.000,147,11006453,13285,0,1685160297,13125.835044129992,101.92541454000457,53569.9952904
2023-05-27,04:04:59.000,147,11006438,13605,0,1685160298,13125.848516749997,101.96066019000136,53570.05118736
2023-05-27,04:05:00.000,147,11006472,13285,0,1685160299,13125.882198300002,101.96770932000072,53570.037213120006
2023-05-27,04:05:01.000,147,11006438,13285,0,1685160300,13125.882198300002,101.953611060002,53570.14201992
2023-05-27,04:05:02.000,147,11006450,13085,0,1685160301,13125.895670919992,102.0029549700048,53570.0651616
2023-05-27,04:05:03.000,147,11006433,13405,0,1685160302,13125.861989370002,101.99590583999816,53570.0651616
2023-05-27,04:05:04.000,147,11006441,13165,0,1685160303,13125.868725679997,102.05229888000031,53570.086122960005
2023-05-27,04:05:05.000,147,11006399,13365,0,1685160304,13125.888934609997,102.04524975000095,53570.09311008
2023-05-27,04:05:06.000,147,11006487,13285,0,1685160305,13125.888934609997,102.05934800999967,53570.10708432001
2023-05-27,04:05:07.000,147,11006457,13245,0,1685160306,13125.875461989992,102.08754453000438,53570.1000972
2023-05-27,04:05:08.000,147,11006445,13045,0,1685160307,13125.868725679997,102.12279018000118,53570.05118736
2023-05-27,04:05:09.000,147,11006421,13125,0,1685160308,13125.882198300002,102.12279018000118,53570.04420024
2023-05-27,04:05:10.000,147,11006463,13205,0,1685160309,13125.956297709992,102.10869192000246,53570.10708432001
2023-05-27,04:05:11.000,147,11006459,13405,0,1685160310,13125.922616160002,102.10869192000246,53570.135032800004
2023-05-27,04:05:12.000,147,11006434,13445,0,1685160311,13125.909143539997,102.14393756999925,53570.10708432001
2023-05-27,04:05:13.000,147,11006450,13285,0,1685160312,13125.882198300002,102.17213409000396,53570.10708432001
2023-05-27,04:05:14.000,147,11006431,13365,0,1685160313,13125.942825090002,102.18623235000268,53570.07214872
2023-05-27,04:05:15.000,147,11006475,13165,0,1685160314,13125.963034020002,102.18623235000268,53570.16298128
2023-05-27,04:05:16.000,147,11006438,13205,0,1685160315,13125.963034020002,102.2003306100014,53570.12105856
2023-05-27,04:05:17.000,147,11006442,13365,0,1685160316,13125.949561399997,102.18623235000268,53570.17695552001
2023-05-27,04:05:18.000,147,11006479,13445,0,1685160317,13125.929352469997,102.18623235000268,53570.14900704001
2023-05-27,04:05:19.000,147,11006493,13445,0,1685160318,13125.949561399997,102.2003306100014,53570.17695552001
2023-05-27,04:05:20.000,147,11006449,12925,0,1685160319,13125.942825090002,102.22147799999948,53570.12105856
2023-05-27,04:05:21.000,147,11006451,13245,0,1685160320,13125.983242950002,102.22147799999948,53570.21189112
2023-05-27,04:05:22.000,147,11006426,13605,0,1685160321,13125.963034020002,102.24262539000483,53570.16298128
2023-05-27,04:05:23.000,147,11006459,13005,0,1685160322,13125.976506639992,102.25672365000355,53570.17695552001
2023-05-27,04:05:24.000,147,11006452,13205,0,1685160323,13126.023660810002,102.24262539000483,53570.19092976
2023-05-27,04:05:25.000,147,11006433,13165,0,1685160324,13126.057342359993,102.26377278000291,53570.22586536001
2023-05-27,04:05:26.000,147,11006431,13285,0,1685160325,13126.037133429993,102.25672365000355,53570.19791688001
2023-05-27,04:05:27.000,147,11006491,13165,0,1685160326,13126.016924499992,102.25672365000355,53570.135032800004
2023-05-27,04:05:28.000,147,11006425,13405,0,1685160327,13126.037133429993,102.26377278000291,53570.12105856
2023-05-27,04:05:29.000,147,11006511,13405,0,1685160328,13126.077551289993,102.27082191000227,53570.12105856
2023-05-27,04:05:30.000,147,11006451,13405,0,1685160329,13126.111232839998,102.29196930000035,53570.1699684
2023-05-27,04:05:31.000,147,11006429,13125,0,1685160330,13126.124705460003,102.24967452000419,53570.21887824
2023-05-27,04:05:32.000,147,11006429,13365,0,1685160331,13126.131441769998,102.2990184299997,53570.14201992
2023-05-27,04:05:33.000,147,11006478,13325,0,1685160332,13126.158387009993,102.26377278000291,53570.204904000006
2023-05-27,04:05:34.000,147,11006438,13525,0,1685160333,13126.212277489998,102.30606755999906,53570.19092976
2023-05-27,04:05:35.000,147,11006394,13565,0,1685160334,13126.239222729993,102.29196930000035,53570.23285248
2023-05-27,04:05:36.000,147,11006426,13365,0,1685160335,13126.198804869993,102.29196930000035,53570.16298128
2023-05-27,04:05:37.000,147,11006430,13205,0,1685160336,13126.259431659993,102.27082191000227,53570.26080096
2023-05-27,04:05:38.000,147,11006489,13485,0,1685160337,13126.306585829989,102.30606755999906,53570.2398396
2023-05-27,04:05:39.000,147,11006443,13045,0,1685160338,13126.320058449994,102.27787104000163,53570.24682672001
2023-05-27,04:05:40.000,147,11006471,13325,0,1685160339,13126.340267379994,102.27787104000163,53570.24682672001
2023-05-27,04:05:41.000,147,11006451,13085,0,1685160340,13126.414366789999,102.27082191000227,53570.35862064
2023-05-27,04:05:42.000,147,11006457,13445,0,1685160341,13126.441312029994,102.32721495000442,53570.34464640001
2023-05-27,04:05:43.000,147,11006482,13525,0,1685160342,13126.42783940999,102.32016581999778,53570.34464640001
2023-05-27,04:05:44.000,147,11006431,13285,0,1685160343,13126.454784649999,102.32016581999778,53570.40054336
2023-05-27,04:05:45.000,147,11006487,13325,0,1685160344,13126.47499358,102.2990184299997,53570.351633520004
2023-05-27,04:05:46.000,147,11006462,13165,0,1685160345,13126.501938819994,102.33426408000378,53570.33067216
2023-05-27,04:05:47.000,147,11006445,12925,0,1685160346,13126.49520251,102.34131321000314,53570.3097108
2023-05-27,04:05:48.000,147,11006441,13125,0,1685160347,13126.562565609995,102.35541147000185,53570.379582
2023-05-27,04:05:49.000,147,11006447,13405,0,1685160348,13126.663610259995,102.36246060000121,53570.42849184
2023-05-27,04:05:50.000,147,11006456,13125,0,1685160349,13126.67034656999,102.37655885999993,53570.43547896
2023-05-27,04:05:51.000,147,11006458,13205,0,1685160350,13126.704028119995,102.36950973000057,53570.42849184
2023-05-27,04:05:52.000,147,11006442,13245,0,1685160351,13126.69055549999,102.41885364000336,53570.43547896
2023-05-27,04:05:53.000,147,11006461,13285,0,1685160352,13126.724237049995,102.40475538000464,53570.39355624001
2023-05-27,04:05:54.000,147,11006466,13085,0,1685160353,13126.73770967,102.41885364000336,53570.44246608001
2023-05-27,04:05:55.000,147,11006453,13325,0,1685160354,13126.83201800999,102.43295190000208,53570.50535016
2023-05-27,04:05:56.000,147,11006451,13365,0,1685160355,13126.872435869991,102.4470501600008,53570.52631152
2023-05-27,04:05:57.000,147,11006427,13445,0,1685160356,13126.939798970001,102.44000103000144,53570.50535016
2023-05-27,04:05:58.000,147,11006419,13525,0,1685160357,13126.939798970001,102.46819754999888,53570.45644032
2023-05-27,04:05:59.000,147,11006500,13325,0,1685160358,13127.020634690001,102.44000103000144,53570.56823424
2023-05-27,04:06:00.000,147,11006457,13005,0,1685160359,13127.007162069996,102.51049233000231,53570.51233728001
2023-05-27,04:06:01.000,147,11006426,13085,0,1685160360,13127.081261480002,102.49639407000359,53570.589195600005
2023-05-27,04:06:02.000,147,11006478,13165,0,1685160361,13127.054316239992,102.53163972000038,53570.540285760006
2023-05-27,04:06:03.000,147,11006467,13005,0,1685160362,13127.155360889992,102.51049233000231,53570.67304104
2023-05-27,04:06:04.000,147,11006452,13485,0,1685160363,13127.209251369997,102.53868884999974,53570.687015280004
2023-05-27,04:06:05.000,147,11006506,12925,0,1685160364,13127.263141850002,102.53868884999974,53570.707976640006
2023-05-27,04:06:06.000,147,11006467,13285,0,1685160365,13127.269878159997,102.56688537000446,53570.71496376
2023-05-27,04:06:07.000,147,11006479,13045,0,1685160366,13127.357450189993,102.5950818900019,53570.74291224
2023-05-27,04:06:08.000,147,11006437,13445,0,1685160367,13127.350713879998,102.62327840999933,53570.74989936001
2023-05-27,04:06:09.000,147,11006489,13645,0,1685160368,13127.384395429988,102.60213102000125,53570.78483496
2023-05-27,04:06:10.000,147,11006457,13205,0,1685160369,13127.397868049993,102.61622927999997,53570.68002816001
2023-05-27,04:06:11.000,147,11006457,13205,0,1685160370,13127.445022219988,102.5950818900019,53570.79182208
2023-05-27,04:06:12.000,147,11006429,13405,0,1685160371,13127.451758529998,102.67967145000148,53570.756886480005
2023-05-27,04:06:13.000,147,11006454,13205,0,1685160372,13127.519121629994,102.63737666999805,53570.77784784001
2023-05-27,04:06:14.000,147,11006477,13285,0,1685160373,13127.546066869989,102.66557319000276,53570.84073192
2023-05-27,04:06:15.000,147,11006442,13325,0,1685160374,13127.566275799989,102.68672058000084,53570.84073192
2023-05-27,04:06:16.000,147,11006473,13285,0,1685160375,13127.60669365999,102.6937697100002,53570.826757680006
2023-05-27,04:06:17.000,147,11006469,13325,0,1685160376,13127.60669365999,102.64442580000468,53570.77784784001
2023-05-27,04:06:18.000,147,11006467,13245,0,1685160377,13127.660584139994,102.73606449000363,53570.826757680006
2023-05-27,04:06:19.000,147,11006418,13005,0,1685160378,13127.70773830999,102.70786796999892,53570.86868040001
2023-05-27,04:06:20.000,147,11006463,13405,0,1685160379,13127.79531034,102.70786796999892,53570.96650008001
2023-05-27,04:06:21.000,147,11006444,13325,0,1685160380,13127.862673439995,102.70786796999892,53570.95951296
2023-05-27,04:06:22.000,147,11006441,13165,0,1685160381,13127.903091299995,102.72196623000491,53570.94553872001
2023-05-27,04:06:23.000,147,11006421,13365,0,1685160382,13127.882882369995,102.72196623000491,53570.9385516
2023-05-27,04:06:24.000,147,11006478,13285,0,1685160383,13127.903091299995,102.75016275000235,53570.89662888001
2023-05-27,04:06:25.000,147,11006511,13245,0,1685160384,13127.97719071,102.74311362000299,53571.00143568
2023-05-27,04:06:26.000,147,11006420,13205,0,1685160385,13128.01760857,102.75016275000235,53571.022397040004
2023-05-27,04:06:27.000,147,11006469,13085,0,1685160386,13128.064762739996,102.7924575299985,53571.02938416
2023-05-27,04:06:28.000,147,11006447,13085,0,1685160387,13128.0378175,102.82065405000321,53571.00143568
2023-05-27,04:06:29.000,147,11006485,13165,0,1685160388,13128.11865322,102.79950665999786,53571.05034552
2023-05-27,04:06:30.000,147,11006486,13365,0,1685160389,13128.206225249996,102.82065405000321,53571.10624248
2023-05-27,04:06:31.000,147,11006429,13365,0,1685160390,13128.219697870001,102.82065405000321,53571.141178080004
2023-05-27,04:06:32.000,147,11006444,13125,0,1685160391,13128.266852039997,102.84180144000129,53571.12720384
2023-05-27,04:06:33.000,147,11006474,13525,0,1685160392,13128.253379419992,102.86294882999937,53571.05733264
2023-05-27,04:06:34.000,147,11006444,13245,0,1685160393,13128.307269899997,102.89114535000408,53571.09925536
2023-05-27,04:06:35.000,147,11006458,13445,0,1685160394,13128.354424069992,102.88409622000472,53571.211049280006
2023-05-27,04:06:36.000,147,11006441,13485,0,1685160395,13128.401578240002,102.86294882999937,53571.23201064001
2023-05-27,04:06:37.000,147,11006484,13285,0,1685160396,13128.421787170002,102.85589970000001,53571.259959120005
2023-05-27,04:06:38.000,147,11006451,13005,0,1685160397,13128.428523479997,102.87704708999809,53571.23899776
2023-05-27,04:06:39.000,147,11006482,13445,0,1685160398,13128.509359199998,102.86999795999873,53571.26694624
2023-05-27,04:06:40.000,147,11006463,13245,0,1685160399,13128.529568129998,102.83475231000193,53571.23899776
2023-05-27,04:06:41.000,147,11006467,13285,0,1685160400,13128.549777059998,102.82065405000321,53571.24598488
2023-05-27,04:06:42.000,147,11006452,13245,0,1685160401,13128.522831820002,102.84180144000129,53571.28092048001
2023-05-27,04:06:43.000,147,11006484,13125,0,1685160402,13128.576722299993,102.82065405000321,53571.308868960004
2023-05-27,04:06:44.000,147,11006472,13365,0,1685160403,13128.630612779998,102.84885057000065,53571.37175304001
2023-05-27,04:06:45.000,147,11006445,13325,0,1685160404,13128.671030639998,102.84885057000065,53571.39970152001
2023-05-27,04:06:46.000,147,11006472,13125,0,1685160405,13128.724921119989,102.83475231000193,53571.4625856
2023-05-27,04:06:47.000,147,11006462,13125,0,1685160406,13128.691239569998,102.84885057000065,53571.37175304001
2023-05-27,04:06:48.000,147,11006475,13285,0,1685160407,13128.738393739994,102.84180144000129,53571.43463712
2023-05-27,04:06:49.000,147,11006444,13125,0,1685160408,13128.745130049989,102.85589970000001,53571.42066288001
2023-05-27,04:06:50.000,147,11006419,13245,0,1685160409,13128.765338979989,102.82065405000321,53571.45559848
2023-05-27,04:06:51.000,147,11006465,13285,0,1685160410,13128.785547909989,102.83475231000193,53571.44861136001
2023-05-27,04:06:52.000,147,11006425,13245,0,1685160411,13128.799020529994,102.82065405000321,53571.4625856
2023-05-27,04:06:53.000,147,11006480,13165,0,1685160412,13128.879856249994,102.8065557900045,53571.56739240001
2023-05-27,04:06:54.000,147,11006461,13405,0,1685160413,13128.940483039994,102.82065405000321,53571.62328936
2023-05-27,04:06:55.000,147,11006496,13165,0,1685160414,13128.94721934999,102.76426101000106,53571.63726360001
2023-05-27,04:06:56.000,147,11006481,13285,0,1685160415,13128.96742827999,102.77131014000042,53571.602328
2023-05-27,04:06:57.000,147,11006426,13405,0,1685160416,13128.94721934999,102.79950665999786,53571.56040528
2023-05-27,04:06:58.000,147,11006465,13245,0,1685160417,13128.960691969995,102.82770318000257,53571.58835376001
2023-05-27,04:06:59.000,147,11006475,13485,0,1685160418,13129.03479138,102.78540839999914,53571.693160560004
2023-05-27,04:07:00.000,147,11006489,12965,0,1685160419,13129.061736619995,102.77835926999978,53571.75604464001
2023-05-27,04:07:01.000,147,11006476,13245,0,1685160420,13129.00784613999,102.76426101000106,53571.6721992
2023-05-27,04:07:02.000,147,11006431,13485,0,1685160421,13129.061736619995,102.74311362000299,53571.74905752
2023-05-27,04:07:03.000,147,11006456,13325,0,1685160422,13129.14930864999,102.74311362000299,53571.777006
2023-05-27,04:07:04.000,147,11006481,13405,0,1685160423,13129.08868185999,102.76426101000106,53571.714121920006
2023-05-27,04:07:05.000,147,11006449,13325,0,1685160424,13129.102154479995,102.77835926999978,53571.644250720004
2023-05-27,04:07:06.000,147,11006484,13325,0,1685160425,13129.10889078999,102.75016275000235,53571.65123784
2023-05-27,04:07:07.000,147,11006467,13405,0,1685160426,13129.15604496,102.71491709999827,53571.73508328001
2023-05-27,04:07:08.000,147,11006411,13125,0,1685160427,13129.15604496,102.71491709999827,53571.79796736
2023-05-27,04:07:09.000,147,11006470,13285,0,1685160428,13129.16951757999,102.70786796999892,53571.79098024
2023-05-27,04:07:10.000,147,11006455,13165,0,1685160429,13129.162781269995,102.67967145000148,53571.777006
2023-05-27,04:07:11.000,147,11006470,13285,0,1685160430,13129.20993543999,102.68672058000084,53571.811941600005
2023-05-27,04:07:12.000,147,11006471,13365,0,1685160431,13129.21667175,102.72196623000491,53571.80495448001
2023-05-27,04:07:13.000,147,11006472,13165,0,1685160432,13129.23688068,102.6937697100002,53571.80495448001
2023-05-27,04:07:14.000,147,11006438,13485,0,1685160433,13129.162781269995,102.70786796999892,53571.7420704
2023-05-27,04:07:15.000,147,11006453,13285,0,1685160434,13129.18972650999,102.6937697100002,53571.77001888
2023-05-27,04:07:16.000,147,11006433,13485,0,1685160435,13129.20993543999,102.67967145000148,53571.83989008
2023-05-27,04:07:17.000,147,11006467,13325,0,1685160436,13129.27056222999,102.6937697100002,53571.860851440004
2023-05-27,04:07:18.000,147,11006460,13325,0,1685160437,13129.223408059996,102.66557319000276,53571.832902960006
2023-05-27,04:07:19.000,147,11006492,13245,0,1685160438,13129.17625389,102.6585240600034,53571.777006
2023-05-27,04:07:20.000,147,11006497,13525,0,1685160439,13129.203199129995,102.67262232000212,53571.82591584001
2023-05-27,04:07:21.000,147,11006481,13205,0,1685160440,13129.18972650999,102.6585240600034,53571.860851440004
2023-05-27,04:07:22.000,147,11006479,13445,0,1685160441,13129.15604496,102.63737666999805,53571.80495448001
2023-05-27,04:07:23.000,147,11006495,13365,0,1685160442,13129.1156271,102.6585240600034,53571.81892872
2023-05-27,04:07:24.000,147,11006431,13445,0,1685160443,13129.122363409995,102.67262232000212,53571.811941600005
2023-05-27,04:07:25.000,147,11006463,13205,0,1685160444,13129.20993543999,102.63737666999805,53571.86783856
2023-05-27,04:07:26.000,147,11006444,13285,0,1685160445,13129.162781269995,102.62327840999933,53571.832902960006
2023-05-27,04:07:27.000,147,11006463,13365,0,1685160446,13129.14930864999,102.60918015000061,53571.81892872
2023-05-27,04:07:28.000,147,11006472,13245,0,1685160447,13129.08868185999,102.61622927999997,53571.79098024
2023-05-27,04:07:29.000,147,11006472,13205,0,1685160448,13129.12909971999,102.60918015000061,53571.78399312001
2023-05-27,04:07:30.000,147,11006444,13245,0,1685160449,13129.142572339995,102.60918015000061,53571.832902960006
2023-05-27,04:07:31.000,147,11006422,13445,0,1685160450,13129.12909971999,102.62327840999933,53571.87482568001
2023-05-27,04:07:32.000,147,11006439,13365,0,1685160451,13129.08868185999,102.58098363000317,53571.811941600005
2023-05-27,04:07:33.000,147,11006438,13485,0,1685160452,13129.07520924,102.58098363000317,53571.81892872
2023-05-27,04:07:34.000,147,11006415,13285,0,1685160453,13129.07520924,102.60918015000061,53571.79098024
2023-05-27,04:07:35.000,147,11006447,13085,0,1685160454,13129.041527689995,102.55278710999846,53571.82591584001
2023-05-27,04:07:36.000,147,11006457,13405,0,1685160455,13129.021318759995,102.58098363000317,53571.83989008
2023-05-27,04:07:37.000,147,11006466,13365,0,1685160456,13129.001109829995,102.55278710999846,53571.79098024
2023-05-27,04:07:38.000,147,11006428,13485,0,1685160457,13128.95395566,102.55983623999782,53571.77001888
2023-05-27,04:07:39.000,147,11006443,13445,0,1685160458,13129.021318759995,102.55983623999782,53571.832902960006
2023-05-27,04:07:40.000,147,11006445,13365,0,1685160459,13129.05500031,102.53868884999974,53571.860851440004
2023-05-27,04:07:41.000,147,11006474,13245,0,1685160460,13129.05500031,102.52459059000103,53571.85386432001
2023-05-27,04:07:42.000,147,11006463,13605,0,1685160461,13129.01458245,102.5457379799991,53571.85386432001
2023-05-27,04:07:43.000,147,11006487,13285,0,1685160462,13128.96742827999,102.53868884999974,53571.8468772
2023-05-27,04:07:44.000,147,11006454,13525,0,1685160463,13128.94721934999,102.50344320000295,53571.80495448001
2023-05-27,04:07:45.000,147,11006441,13245,0,1685160464,13128.960691969995,102.50344320000295,53571.78399312001
2023-05-27,04:07:46.000,147,11006455,13365,0,1685160465,13128.95395566,102.48934494000423,53571.78399312001
2023-05-27,04:07:47.000,147,11006478,13485,0,1685160466,13128.90680148999,102.48229581000487,53571.80495448001
2023-05-27,04:07:48.000,147,11006488,12965,0,1685160467,13128.94721934999,102.48934494000423,53571.811941600005
2023-05-27,04:07:49.000,147,11006469,13285,0,1685160468,13128.94721934999,102.48934494000423,53571.88879992
2023-05-27,04:07:50.000,147,11006476,13165,0,1685160469,13128.960691969995,102.48934494000423,53571.8468772
2023-05-27,04:07:51.000,147,11006473,13485,0,1685160470,13128.92701041999,102.44000103000144,53571.82591584001
2023-05-27,04:07:52.000,147,11006454,13085,0,1685160471,13128.92701041999,102.47524667999824,53571.832902960006
2023-05-27,04:07:53.000,147,11006460,13285,0,1685160472,13128.88659255999,102.47524667999824,53571.7420704
2023-05-27,04:07:54.000,147,11006481,13485,0,1685160473,13128.879856249994,102.51754146000167,53571.82591584001
2023-05-27,04:07:55.000,147,11006437,13245,0,1685160474,13128.873119939999,102.46114841999952,53571.75604464001
2023-05-27,04:07:56.000,147,11006436,13445,0,1685160475,13128.852911009999,102.48229581000487,53571.832902960006
2023-05-27,04:07:57.000,147,11006472,13525,0,1685160476,13128.785547909989,102.4470501600008,53571.79796736
2023-05-27,04:07:58.000,147,11006475,13325,0,1685160477,13128.758602669994,102.46114841999952,53571.777006
2023-05-27,04:07:59.000,147,11006474,13285,0,1685160478,13128.819229459994,102.44000103000144,53571.79796736
2023-05-27,04:08:00.000,147,11006461,13605,0,1685160479,13128.812493149999,102.44000103000144,53571.79098024
2023-05-27,04:08:01.000,147,11006481,13285,0,1685160480,13128.785547909989,102.44000103000144,53571.80495448001
2023-05-27,04:08:02.000,147,11006477,13325,0,1685160481,13128.812493149999,102.46819754999888,53571.80495448001
2023-05-27,04:08:03.000,147,11006405,13285,0,1685160482,13128.785547909989,102.45409929000016,53571.81892872
2023-05-27,04:08:04.000,147,11006432,13485,0,1685160483,13128.778811599994,102.45409929000016,53571.777006
2023-05-27,04:08:05.000,147,11006441,13045,0,1685160484,13128.772075289999,102.43295190000208,53571.86783856
2023-05-27,04:08:06.000,147,11006461,13245,0,1685160485,13128.792284219999,102.45409929000016,53571.811941600005
2023-05-27,04:08:07.000,147,11006501,13445,0,1685160486,13128.819229459994,102.411804510004,53571.82591584001
2023-05-27,04:08:08.000,147,11006485,13165,0,1685160487,13128.745130049989,102.43295190000208,53571.77001888
2023-05-27,04:08:09.000,147,11006497,13365,0,1685160488,13128.758602669994,102.4470501600008,53571.78399312001
2023-05-27,04:08:10.000,147,11006486,13285,0,1685160489,13128.731657429998,102.45409929000016,53571.763031760005
2023-05-27,04:08:11.000,147,11006467,13285,0,1685160490,13128.805756839989,102.43295190000208,53571.79796736
2023-05-27,04:08:12.000,147,11006452,13285,0,1685160491,13128.745130049989,102.411804510004,53571.81892872
2023-05-27,04:08:13.000,147,11006465,13205,0,1685160492,13128.812493149999,102.40475538000464,53571.72809616
2023-05-27,04:08:14.000,147,11006461,13205,0,1685160493,13128.82596576999,102.40475538000464,53571.78399312001
2023-05-27,04:08:15.000,147,11006503,13365,0,1685160494,13128.832702079999,102.40475538000464,53571.811941600005
2023-05-27,04:08:16.000,147,11006453,13165,0,1685160495,13128.792284219999,102.41885364000336,53571.77001888
2023-05-27,04:08:17.000,147,11006490,12965,0,1685160496,13128.812493149999,102.40475538000464,53571.78399312001
2023-05-27,04:08:18.000,147,11006462,13445,0,1685160497,13128.839438389994,102.38360798999929,53571.77001888
2023-05-27,04:08:19.000,147,11006467,13365,0,1685160498,13128.859647319994,102.36246060000121,53571.75604464001
2023-05-27,04:08:20.000,147,11006463,13165,0,1685160499,13128.852911009999,102.34131321000314,53571.82591584001
2023-05-27,04:08:21.000,147,11006430,13045,0,1685160500,13128.94721934999,102.35541147000185,53571.80495448001
2023-05-27,04:08:22.000,147,11006519,13165,0,1685160501,13128.92701041999,102.35541147000185,53571.811941600005
2023-05-27,04:08:23.000,147,11006441,13245,0,1685160502,13128.900065179994,102.32016581999778,53571.72809616
2023-05-27,04:08:24.000,147,11006515,13165,0,1685160503,13128.95395566,102.2990184299997,53571.79098024
2023-05-27,04:08:25.000,147,11006486,12885,0,1685160504,13128.900065179994,102.32016581999778,53571.78399312001
2023-05-27,04:08:26.000,147,11006457,13325,0,1685160505,13128.92701041999,102.25672365000355,53571.79098024
2023-05-27,04:08:27.000,147,11006452,13405,0,1685160506,13128.92701041999,102.24262539000483,53571.75604464001
2023-05-27,04:08:28.000,147,11006460,13445,0,1685160507,13128.92701041999,102.26377278000291,53571.763031760005
2023-05-27,04:08:29.000,147,11006484,13085,0,1685160508,13129.02805506999,102.2003306100014,53571.82591584001
2023-05-27,04:08:30.000,147,11006474,13365,0,1685160509,13128.99437352,102.2003306100014,53571.81892872
2023-05-27,04:08:31.000,147,11006444,13445,0,1685160510,13129.041527689995,102.22147799999948,53571.811941600005
2023-05-27,04:08:32.000,147,11006463,13165,0,1685160511,13129.041527689995,102.19328148000204,53571.82591584001
2023-05-27,04:08:33.000,147,11006440,13245,0,1685160512,13129.01458245,102.1650849600046,53571.78399312001
2023-05-27,04:08:34.000,147,11006481,13245,0,1685160513,13129.00784613999,102.15803582999797,53571.81892872
2023-05-27,04:08:35.000,147,11006451,13205,0,1685160514,13129.041527689995,102.14393756999925,53571.86783856
2023-05-27,04:08:36.000,147,11006444,13325,0,1685160515,13129.09541817,102.12279018000118,53571.83989008
2023-05-27,04:08:37.000,147,11006497,13165,0,1685160516,13129.06847292999,102.11574105000182,53571.8468772
2023-05-27,04:08:38.000,147,11006464,13125,0,1685160517,13129.07520924,102.1016427900031,53571.85386432001
2023-05-27,04:08:39.000,147,11006440,13325,0,1685160518,13129.142572339995,102.10869192000246,53571.90976128
2023-05-27,04:08:40.000,147,11006463,13485,0,1685160519,13129.08868185999,102.08049539999774,53571.89578704
2023-05-27,04:08:41.000,147,11006465,13365,0,1685160520,13129.09541817,102.07344626999839,53571.85386432001
2023-05-27,04:08:42.000,147,11006472,13285,0,1685160521,13129.061736619995,102.07344626999839,53571.860851440004
2023-05-27,04:08:43.000,147,11006469,13445,0,1685160522,13128.99437352,102.04524975000095,53571.860851440004
2023-05-27,04:08:44.000,147,11006463,13445,0,1685160523,13129.05500031,102.01705323000351,53571.87482568001
2023-05-27,04:08:45.000,147,11006437,13165,0,1685160524,13129.1156271,102.01705323000351,53571.93770976
2023-05-27,04:08:46.000,147,11006440,13325,0,1685160525,13129.10889078999,102.04524975000095,53571.9866196
2023-05-27,04:08:47.000,147,11006481,13325,0,1685160526,13129.122363409995,102.0029549700048,53571.95168400001
2023-05-27,04:08:48.000,147,11006450,13525,0,1685160527,13129.061736619995,102.02410236000287,53571.88879992
2023-05-27,04:08:49.000,147,11006443,13125,0,1685160528,13129.04826399999,101.9888567099988,53571.89578704
2023-05-27,04:08:50.000,147,11006460,13365,0,1685160529,13129.06847292999,101.96770932000072,53571.860851440004
2023-05-27,04:08:51.000,147,11006490,13125,0,1685160530,13129.1156271,101.94656193000264,53571.97264536001
2023-05-27,04:08:52.000,147,11006496,13005,0,1685160531,13129.04826399999,101.93951280000329,53571.95867112
2023-05-27,04:08:53.000,147,11006476,13325,0,1685160532,13129.10889078999,101.92541454000457,53571.92373552001
2023-05-27,04:08:54.000,147,11006471,13125,0,1685160533,13129.142572339995,101.91836540999793,53572.000593840006
2023-05-27,04:08:55.000,147,11006477,13405,0,1685160534,13129.14930864999,101.8901688900005,53571.95168400001
2023-05-27,04:08:56.000,147,11006482,13245,0,1685160535,13129.081945549995,101.90426714999921,53571.95168400001
2023-05-27,04:08:57.000,147,11006469,13085,0,1685160536,13129.07520924,101.86902150000242,53571.979632480005
2023-05-27,04:08:58.000,147,11006469,13285,0,1685160537,13129.081945549995,101.86902150000242,53571.94469688
2023-05-27,04:08:59.000,147,11006439,13285,0,1685160538,13129.12909971999,101.87607063000178,53572.01456808
2023-05-27,04:09:00.000,147,11006426,13085,0,1685160539,13129.12909971999,101.8408249799977,53572.0564908
2023-05-27,04:09:01.000,147,11006502,12965,0,1685160540,13129.13583603,101.81967758999963,53572.02155520001
2023-05-27,04:09:02.000,147,11006460,13285,0,1685160541,13129.081945549995,101.81262846000027,53572.04251656001
2023-05-27,04:09:03.000,147,11006443,13485,0,1685160542,13129.06847292999,101.78443194000283,53571.97264536001
2023-05-27,04:09:04.000,147,11006483,13165,0,1685160543,13129.041527689995,101.7421371599994,53572.000593840006
2023-05-27,04:09:05.000,147,11006459,13245,0,1685160544,13129.03479138,101.77738281000347,53572.028542320004
2023-05-27,04:09:06.000,147,11006469,13285,0,1685160545,13129.05500031,101.72803890000068,53572.06347792
2023-05-27,04:09:07.000,147,11006460,13445,0,1685160546,13129.00784613999,101.74918628999876,53571.97264536001
2023-05-27,04:09:08.000,147,11006454,13365,0,1685160547,13128.980900899995,101.74918628999876,53572.000593840006
2023-05-27,04:09:09.000,147,11006481,13325,0,1685160548,13129.04826399999,101.72803890000068,53572.04251656001
2023-05-27,04:09:10.000,147,11006450,13485,0,1685160549,13129.02805506999,101.69984238000325,53572.04251656001
2023-05-27,04:09:11.000,147,11006505,13245,0,1685160550,13129.001109829995,101.68574412000453,53572.03552944
2023-05-27,04:09:12.000,147,11006422,13285,0,1685160551,13128.99437352,101.67164585999853,53572.01456808
2023-05-27,04:09:13.000,147,11006466,13205,0,1685160552,13128.960691969995,101.6786949899979,53571.97264536001
2023-05-27,04:09:14.000,147,11006474,13365,0,1685160553,13128.93374673,101.66459672999918,53571.979632480005
2023-05-27,04:09:15.000,147,11006460,13405,0,1685160554,13128.98763720999,101.63640021000174,53572.03552944
2023-05-27,04:09:16.000,147,11006438,13245,0,1685160555,13128.94721934999,101.61525282000366,53572.02155520001
2023-05-27,04:09:17.000,147,11006428,13325,0,1685160556,13128.940483039994,101.59410542999831,53572.07745216
2023-05-27,04:09:18.000,147,11006439,13445,0,1685160557,13128.89332887,101.62935108000238,53571.96565824
2023-05-27,04:09:19.000,147,11006490,13165,0,1685160558,13128.97416459,101.57295804000023,53572.06347792
2023-05-27,04:09:20.000,147,11006442,13085,0,1685160559,13128.93374673,101.59410542999831,53572.02155520001
2023-05-27,04:09:21.000,147,11006477,13445,0,1685160560,13128.89332887,101.55885978000151,53572.028542320004
2023-05-27,04:09:22.000,147,11006460,13445,0,1685160561,13128.88659255999,101.56590891000087,53572.07046504001
2023-05-27,04:09:23.000,147,11006457,13325,0,1685160562,13128.84617469999,101.53066326000408,53572.01456808
2023-05-27,04:09:24.000,147,11006503,13125,0,1685160563,13128.873119939999,101.55181065000215,53572.0564908
2023-05-27,04:09:25.000,147,11006476,13525,0,1685160564,13128.94721934999,101.52361413000472,53572.09142640001
2023-05-27,04:09:26.000,147,11006465,13165,0,1685160565,13128.920274109994,101.52361413000472,53572.10540064
2023-05-27,04:09:27.000,147,11006455,13045,0,1685160566,13128.92701041999,101.46017196000321,53572.09142640001
2023-05-27,04:09:28.000,147,11006451,13205,0,1685160567,13128.879856249994,101.46017196000321,53572.07745216
2023-05-27,04:09:29.000,147,11006528,13245,0,1685160568,13128.852911009999,101.45312283000385,53572.07046504001
2023-05-27,04:09:30.000,147,11006458,13445,0,1685160569,13128.859647319994,101.41787717999978,53572.08443928
2023-05-27,04:09:31.000,147,11006472,13125,0,1685160570,13128.859647319994,101.41082805000042,53572.07046504001
2023-05-27,04:09:32.000,147,11006482,13245,0,1685160571,13128.839438389994,101.42492630999914,53572.07046504001
2023-05-27,04:09:33.000,147,11006467,13045,0,1685160572,13128.88659255999,101.38263153000298,53572.049503680006
2023-05-27,04:09:34.000,147,11006478,13125,0,1685160573,13128.86638362999,101.37558240000362,53572.10540064
2023-05-27,04:09:35.000,147,11006441,13125,0,1685160574,13128.873119939999,101.38968066000234,53572.11238776
2023-05-27,04:09:36.000,147,11006487,13245,0,1685160575,13128.799020529994,101.38968066000234,53572.09142640001
2023-05-27,04:09:37.000,147,11006478,13165,0,1685160576,13128.799020529994,101.38968066000234,53572.04251656001
2023-05-27,04:09:38.000,147,11006489,13445,0,1685160577,13128.778811599994,101.37558240000362,53572.06347792
2023-05-27,04:09:39.000,147,11006457,13165,0,1685160578,13128.82596576999,101.34033674999955,53572.10540064
2023-05-27,04:09:40.000,147,11006435,13405,0,1685160579,13128.852911009999,101.34738587999891,53572.10540064
2023-05-27,04:09:41.000,147,11006456,13325,0,1685160580,13128.84617469999,101.2980419700034,53572.126362
2023-05-27,04:09:42.000,147,11006502,13085,0,1685160581,13128.812493149999,101.32623849000083,53572.14033624001
2023-05-27,04:09:43.000,147,11006473,13005,0,1685160582,13128.772075289999,101.2980419700034,53572.098413520005
2023-05-27,04:09:44.000,147,11006464,13405,0,1685160583,13128.745130049989,101.2980419700034,53572.11937488001
2023-05-27,04:09:45.000,147,11006475,13125,0,1685160584,13128.772075289999,101.27689457999804,53572.07046504001
2023-05-27,04:09:46.000,147,11006513,13285,0,1685160585,13128.724921119989,101.2486980600006,53572.07046504001
2023-05-27,04:09:47.000,147,11006463,13165,0,1685160586,13128.684503259989,101.24164893000125,53572.08443928
2023-05-27,04:09:48.000,147,11006472,13205,0,1685160587,13128.671030639998,101.22050154000317,53572.098413520005
2023-05-27,04:09:49.000,147,11006480,13245,0,1685160588,13128.691239569998,101.22755067000253,53572.09142640001
2023-05-27,04:09:50.000,147,11006482,13165,0,1685160589,13128.724921119989,101.19935414999782,53572.14033624001
2023-05-27,04:09:51.000,147,11006445,13405,0,1685160590,13128.738393739994,101.21345241000381,53572.21020744001
2023-05-27,04:09:52.000,147,11006498,13205,0,1685160591,13128.738393739994,101.15705937000166,53572.16129760001
2023-05-27,04:09:53.000,147,11006448,13245,0,1685160592,13128.657558019993,101.21345241000381,53572.15431048
2023-05-27,04:09:54.000,147,11006436,13245,0,1685160593,13128.664294329988,101.16410850000102,53572.11937488001
2023-05-27,04:09:55.000,147,11006484,13245,0,1685160594,13128.664294329988,101.15705937000166,53572.196233200004
2023-05-27,04:09:56.000,147,11006473,13005,0,1685160595,13128.691239569998,101.13591198000358,53572.22418168
2023-05-27,04:09:57.000,147,11006497,13085,0,1685160596,13128.610403849998,101.1500102400023,53572.196233200004
2023-05-27,04:09:58.000,147,11006531,13285,0,1685160597,13128.718184809994,101.11476458999823,53572.20322032
2023-05-27,04:09:59.000,147,11006436,13085,0,1685160598,13128.671030639998,101.0865680700008,53572.17527184
2023-05-27,04:10:00.000,147,11006484,13125,0,1685160599,13128.637349089993,101.09361720000015,53572.196233200004
2023-05-27,04:10:01.000,147,11006449,13485,0,1685160600,13128.603667539988,101.07246981000208,53572.20322032
2023-05-27,04:10:02.000,147,11006437,13405,0,1685160601,13128.664294329988,101.05837155000336,53572.15431048
2023-05-27,04:10:03.000,147,11006463,13245,0,1685160602,13128.576722299993,101.04427329000464,53572.17527184
2023-05-27,04:10:04.000,147,11006456,13245,0,1685160603,13128.657558019993,101.03017502999865,53572.196233200004
2023-05-27,04:10:05.000,147,11006426,13245,0,1685160604,13128.576722299993,101.04427329000464,53572.17527184
2023-05-27,04:10:06.000,147,11006483,13405,0,1685160605,13128.657558019993,101.00902764000057,53572.23815592001
2023-05-27,04:10:07.000,147,11006525,13205,0,1685160606,13128.617140159993,101.051322420004,53572.23815592001
2023-05-27,04:10:08.000,147,11006446,13285,0,1685160607,13128.623876469988,101.02312589999929,53572.126362
2023-05-27,04:10:09.000,147,11006447,13205,0,1685160608,13128.596931229993,101.03017502999865,53572.18225896
2023-05-27,04:10:10.000,147,11006433,12925,0,1685160609,13128.623876469988,101.00197851000121,53572.168284720006
2023-05-27,04:10:11.000,147,11006447,13365,0,1685160610,13128.617140159993,100.9385363399997,53572.18225896
2023-05-27,04:10:12.000,147,11006467,13245,0,1685160611,13128.596931229993,100.95263459999842,53572.126362
2023-05-27,04:10:13.000,147,11006475,13005,0,1685160612,13128.569985989998,100.91033982000226,53572.147323360005
2023-05-27,04:10:14.000,147,11006458,13285,0,1685160613,13128.650821709998,100.9032906900029,53572.15431048
2023-05-27,04:10:15.000,147,11006458,13205,0,1685160614,13128.549777059998,100.93148721000034,53572.15431048
2023-05-27,04:10:16.000,147,11006424,13365,0,1685160615,13128.610403849998,100.86099590999947,53572.147323360005
2023-05-27,04:10:17.000,147,11006439,13245,0,1685160616,13128.583458609988,100.85394678000011,53572.16129760001
2023-05-27,04:10:18.000,147,11006477,13205,0,1685160617,13128.617140159993,100.86099590999947,53572.18225896
2023-05-27,04:10:19.000,147,11006459,13285,0,1685160618,13128.536304439993,100.82575026000268,53572.126362
2023-05-27,04:10:20.000,147,11006484,13365,0,1685160619,13128.529568129998,100.84689765000076,53572.147323360005
2023-05-27,04:10:21.000,147,11006456,13285,0,1685160620,13128.596931229993,100.81870113000332,53572.25213016
2023-05-27,04:10:22.000,147,11006461,13365,0,1685160621,13128.590194919998,100.81870113000332,53572.21020744001
2023-05-27,04:10:23.000,147,11006434,13205,0,1685160622,13128.502622890002,100.8398485200014,53572.13334912
2023-05-27,04:10:24.000,147,11006425,13525,0,1685160623,13128.556513369993,100.81870113000332,53572.11937488001
2023-05-27,04:10:25.000,147,11006418,13485,0,1685160624,13128.549777059998,100.7905046099986,53572.217194560006
2023-05-27,04:10:26.000,147,11006492,13325,0,1685160625,13128.529568129998,100.76230809000117,53572.147323360005
2023-05-27,04:10:27.000,147,11006493,13245,0,1685160626,13128.468941339997,100.76230809000117,53572.13334912
2023-05-27,04:10:28.000,147,11006450,13285,0,1685160627,13128.441996100002,100.76935722000053,53572.126362
2023-05-27,04:10:29.000,147,11006449,12965,0,1685160628,13128.502622890002,100.72706244000437,53572.25213016
2023-05-27,04:10:30.000,147,11006455,13125,0,1685160629,13128.529568129998,100.76230809000117,53572.28007864
2023-05-27,04:10:31.000,147,11006463,13085,0,1685160630,13128.462205030002,100.75525896000181,53572.24514304
2023-05-27,04:10:32.000,147,11006424,13245,0,1685160631,13128.462205030002,100.75525896000181,53572.18225896
2023-05-27,04:10:33.000,147,11006508,13205,0,1685160632,13128.408314549997,100.74116070000309,53572.11937488001
2023-05-27,04:10:34.000,147,11006465,13285,0,1685160633,13128.394841929992,100.74820983000245,53572.07046504001
2023-05-27,04:10:35.000,147,11006475,13205,0,1685160634,13128.428523479997,100.72001330999774,53572.18924608001
2023-05-27,04:10:36.000,147,11006436,13245,0,1685160635,13128.435259789992,100.72706244000437,53572.15431048
2023-05-27,04:10:37.000,147,11006467,13165,0,1685160636,13128.401578240002,100.73411157000373,53572.20322032
2023-05-27,04:10:38.000,147,11006445,13005,0,1685160637,13128.361160380002,100.72001330999774,53572.18924608001
2023-05-27,04:10:39.000,147,11006468,13365,0,1685160638,13128.374632999992,100.74116070000309,53572.196233200004
2023-05-27,04:10:40.000,147,11006463,13165,0,1685160639,13128.354424069992,100.74820983000245,53572.18225896
2023-05-27,04:10:41.000,147,11006457,13205,0,1685160640,13128.347687759997,100.74820983000245,53572.20322032
2023-05-27,04:10:42.000,147,11006478,13205,0,1685160641,13128.354424069992,100.71296417999838,53572.20322032
2023-05-27,04:10:43.000,147,11006482,13245,0,1685160642,13128.287060969997,100.66362027000287,53572.16129760001
2023-05-27,04:10:44.000,147,11006441,13365,0,1685160643,13128.314006209992,100.6918167900003,53572.16129760001
2023-05-27,04:10:45.000,147,11006507,13325,0,1685160644,13128.334215139992,100.64247288000479,53572.266104400005
2023-05-27,04:10:46.000,147,11006453,13005,0,1685160645,13128.361160380002,100.64247288000479,53572.25911728001
2023-05-27,04:10:47.000,147,11006508,13525,0,1685160646,13128.320742520002,100.64952201000415,53572.23815592001
2023-05-27,04:10:48.000,147,11006441,13125,0,1685160647,13128.253379419992,100.64952201000415,53572.09142640001
2023-05-27,04:10:49.000,147,11006484,13565,0,1685160648,13128.260115730001,100.66362027000287,53572.168284720006
2023-05-27,04:10:50.000,147,11006455,13325,0,1685160649,13128.273588349992,100.61427636000008,53572.17527184
2023-05-27,04:10:51.000,147,11006457,13445,0,1685160650,13128.253379419992,100.63542374999815,53572.18924608001
2023-05-27,04:10:52.000,147,11006438,13205,0,1685160651,13128.226434179996,100.63542374999815,53572.20322032
2023-05-27,04:10:53.000,147,11006443,13365,0,1685160652,13128.206225249996,100.6283746199988,53572.217194560006
2023-05-27,04:10:54.000,147,11006466,13005,0,1685160653,13128.253379419992,100.6565711400035,53572.22418168
2023-05-27,04:10:55.000,147,11006440,13485,0,1685160654,13128.206225249996,100.60722723000072,53572.315014240005
2023-05-27,04:10:56.000,147,11006481,13085,0,1685160655,13128.145598459996,100.63542374999815,53572.20322032
2023-05-27,04:10:57.000,147,11006457,13165,0,1685160656,13128.11865322,100.66362027000287,53572.196233200004
2023-05-27,04:10:58.000,147,11006472,13365,0,1685160657,13128.11865322,100.60722723000072,53572.16129760001
2023-05-27,04:10:59.000,147,11006456,13165,0,1685160658,13128.165807389996,100.60722723000072,53572.22418168
2023-05-27,04:11:00.000,147,11006441,13245,0,1685160659,13128.159071080001,100.63542374999815,53572.30104
2023-05-27,04:11:01.000,147,11006424,13285,0,1685160660,13128.186016319996,100.593128970002,53572.22418168
2023-05-27,04:11:02.000,147,11006453,13165,0,1685160661,13128.145598459996,100.6565711400035,53572.23815592001
2023-05-27,04:11:03.000,147,11006473,13205,0,1685160662,13128.105180599996,100.62132548999944,53572.18924608001
2023-05-27,04:11:04.000,147,11006496,13005,0,1685160663,13128.09844429,100.60722723000072,53572.196233200004
2023-05-27,04:11:05.000,147,11006484,13325,0,1685160664,13128.07823536,100.60722723000072,53572.28706576001
2023-05-27,04:11:06.000,147,11006458,13285,0,1685160665,13128.084971669996,100.55788331999793,53572.2311688
2023-05-27,04:11:07.000,147,11006483,13245,0,1685160666,13128.01760857,100.58607984000264,53572.16129760001
2023-05-27,04:11:08.000,147,11006443,13325,0,1685160667,13128.004135949996,100.593128970002,53572.18225896
2023-05-27,04:11:09.000,147,11006474,13005,0,1685160668,13128.03108118999,100.60017810000136,53572.23815592001
2023-05-27,04:11:10.000,147,11006441,13365,0,1685160669,13128.05802643,100.57903071000328,53572.24514304
2023-05-27,04:11:11.000,147,11006476,13045,0,1685160670,13127.99739964,100.593128970002,53572.28007864
2023-05-27,04:11:12.000,147,11006480,13285,0,1685160671,13127.93677285,100.57903071000328,53572.16129760001
2023-05-27,04:11:13.000,147,11006465,13405,0,1685160672,13127.93677285,100.57903071000328,53572.25213016
2023-05-27,04:11:14.000,147,11006438,13125,0,1685160673,13127.93003653999,100.57903071000328,53572.28706576001
2023-05-27,04:11:15.000,147,11006472,12965,0,1685160674,13127.88961867999,100.593128970002,53572.23815592001
2023-05-27,04:11:16.000,147,11006436,13165,0,1685160675,13127.84920081999,100.6283746199988,53572.2311688
2023-05-27,04:11:17.000,147,11006436,13285,0,1685160676,13127.79531034,100.57903071000328,53572.18225896
2023-05-27,04:11:18.000,147,11006435,13525,0,1685160677,13127.79531034,100.55083418999857,53572.2311688
2023-05-27,04:11:19.000,147,11006465,12965,0,1685160678,13127.80878295999,100.56493245000456,53572.25213016
2023-05-27,04:11:20.000,147,11006464,13285,0,1685160679,13127.781837719995,100.61427636000008,53572.25213016
2023-05-27,04:11:21.000,147,11006469,13405,0,1685160680,13127.74815616999,100.56493245000456,53572.14033624001
2023-05-27,04:11:22.000,147,11006411,13485,0,1685160681,13127.69426569,100.62132548999944,53572.15431048
2023-05-27,04:11:23.000,147,11006463,13285,0,1685160682,13127.64711151999,100.57903071000328,53572.18225896
2023-05-27,04:11:24.000,147,11006478,13285,0,1685160683,13127.73468355,100.58607984000264,53572.266104400005
2023-05-27,04:11:25.000,147,11006479,13325,0,1685160684,13127.73468355,100.55788331999793,53572.27309152
2023-05-27,04:11:26.000,147,11006418,13205,0,1685160685,13127.701001999994,100.60722723000072,53572.25911728001
2023-05-27,04:11:27.000,147,11006475,13485,0,1685160686,13127.653847829999,100.56493245000456,53572.17527184
2023-05-27,04:11:28.000,147,11006499,13085,0,1685160687,13127.660584139994,100.60017810000136,53572.2311688
2023-05-27,04:11:29.000,147,11006458,13245,0,1685160688,13127.68752937999,100.58607984000264,53572.23815592001
2023-05-27,04:11:30.000,147,11006442,13165,0,1685160689,13127.613429969999,100.60017810000136,53572.196233200004
2023-05-27,04:11:31.000,147,11006441,13205,0,1685160690,13127.566275799989,100.60722723000072,53572.17527184
2023-05-27,04:11:32.000,147,11006438,13205,0,1685160691,13127.546066869989,100.60722723000072,53572.21020744001
2023-05-27,04:11:33.000,147,11006474,13405,0,1685160692,13127.552803179999,100.57903071000328,53572.22418168
2023-05-27,04:11:34.000,147,11006474,13325,0,1685160693,13127.566275799989,100.55788331999793,53572.28706576001
2023-05-27,04:11:35.000,147,11006493,13005,0,1685160694,13127.552803179999,100.60722723000072,53572.217194560006
2023-05-27,04:11:36.000,147,11006471,13165,0,1685160695,13127.485440079989,100.60017810000136,53572.22418168
2023-05-27,04:11:37.000,147,11006446,13045,0,1685160696,13127.451758529998,100.60722723000072,53572.16129760001
2023-05-27,04:11:38.000,147,11006475,13165,0,1685160697,13127.478703769993,100.63542374999815,53572.20322032
2023-05-27,04:11:39.000,147,11006462,13445,0,1685160698,13127.485440079989,100.60722723000072,53572.196233200004
2023-05-27,04:11:40.000,147,11006495,13125,0,1685160699,13127.498912699994,100.64247288000479,53572.22418168
2023-05-27,04:11:41.000,147,11006463,13085,0,1685160700,13127.498912699994,100.62132548999944,53572.22418168
2023-05-27,04:11:42.000,147,11006495,13365,0,1685160701,13127.485440079989,100.61427636000008,53572.16129760001
2023-05-27,04:11:43.000,147,11006501,13325,0,1685160702,13127.404604359988,100.593128970002,53572.17527184
2023-05-27,04:11:44.000,147,11006450,13165,0,1685160703,13127.431549599998,100.57198158000392,53572.168284720006
2023-05-27,04:11:45.000,147,11006434,13165,0,1685160704,13127.391131739998,100.62132548999944,53572.18225896
2023-05-27,04:11:46.000,147,11006463,13365,0,1685160705,13127.397868049993,100.6283746199988,53572.14033624001
2023-05-27,04:11:47.000,147,11006443,13205,0,1685160706,13127.310296019998,100.62132548999944,53572.11238776
2023-05-27,04:11:48.000,147,11006449,13365,0,1685160707,13127.323768640003,100.64952201000415,53572.11238776
2023-05-27,04:11:49.000,147,11006492,13245,0,1685160708,13127.370922809998,100.62132548999944,53572.168284720006
2023-05-27,04:11:50.000,147,11006460,13565,0,1685160709,13127.364186499988,100.67066940000223,53572.168284720006
2023-05-27,04:11:51.000,147,11006465,13205,0,1685160710,13127.317032329993,100.6283746199988,53572.18924608001
2023-05-27,04:11:52.000,147,11006480,13365,0,1685160711,13127.256405539993,100.64952201000415,53572.15431048
2023-05-27,04:11:53.000,147,11006448,13005,0,1685160712,13127.202515060002,100.66362027000287,53572.09142640001
2023-05-27,04:11:54.000,147,11006445,13405,0,1685160713,13127.182306130002,100.67771853000158,53572.07046504001
2023-05-27,04:11:55.000,147,11006464,13285,0,1685160714,13127.222723990002,100.68476766000094,53572.13334912
2023-05-27,04:11:56.000,147,11006454,13325,0,1685160715,13127.215987679992,100.66362027000287,53572.17527184
2023-05-27,04:11:57.000,147,11006448,13245,0,1685160716,13127.189042439997,100.67771853000158,53572.10540064
2023-05-27,04:11:58.000,147,11006463,12925,0,1685160717,13127.189042439997,100.68476766000094,53572.09142640001
2023-05-27,04:11:59.000,147,11006457,12965,0,1685160718,13127.202515060002,100.68476766000094,53572.07046504001
2023-05-27,04:12:00.000,147,11006429,13285,0,1685160719,13127.168833509997,100.69886591999966,53572.00758096
2023-05-27,04:12:01.000,147,11006437,13525,0,1685160720,13127.128415649997,100.69886591999966,53572.098413520005
2023-05-27,04:12:02.000,147,11006494,13125,0,1685160721,13127.114943029992,100.76230809000117,53572.07745216
2023-05-27,04:12:03.000,147,11006455,13125,0,1685160722,13127.067788859997,100.72001330999774,53571.97264536001
2023-05-27,04:12:04.000,147,11006450,13365,0,1685160723,13127.040843620001,100.72706244000437,53572.01456808
2023-05-27,04:12:05.000,147,11006476,13365,0,1685160724,13127.121679340002,100.72706244000437,53572.08443928
2023-05-27,04:12:06.000,147,11006470,13045,0,1685160725,13127.094734099992,100.75525896000181,53572.07046504001
2023-05-27,04:12:07.000,147,11006444,13445,0,1685160726,13127.074525169992,100.71296417999838,53572.0564908
2023-05-27,04:12:08.000,147,11006456,13245,0,1685160727,13126.986953139996,100.74820983000245,53571.9866196
2023-05-27,04:12:09.000,147,11006464,12925,0,1685160728,13126.993689449992,100.77640634999989,53571.979632480005
2023-05-27,04:12:10.000,147,11006481,13125,0,1685160729,13126.986953139996,100.74116070000309,53572.028542320004
2023-05-27,04:12:11.000,147,11006447,13525,0,1685160730,13126.973480519991,100.77640634999989,53572.03552944
2023-05-27,04:12:12.000,147,11006489,13285,0,1685160731,13126.946535279996,100.78345547999925,53572.02155520001
2023-05-27,04:12:13.000,147,11006433,13165,0,1685160732,13126.926326349996,100.81165200000396,53571.99360672001
2023-05-27,04:12:14.000,147,11006489,13365,0,1685160733,13126.986953139996,100.78345547999925,53572.098413520005
2023-05-27,04:12:15.000,147,11006508,13085,0,1685160734,13126.946535279996,100.8046028700046,53572.049503680006
2023-05-27,04:12:16.000,147,11006465,13205,0,1685160735,13126.912853729991,100.8046028700046,53572.028542320004
2023-05-27,04:12:17.000,147,11006458,13285,0,1685160736,13126.83201800999,100.81165200000396,53571.90976128
2023-05-27,04:12:18.000,147,11006473,13085,0,1685160737,13126.79833646,100.79755373999797,53571.94469688
2023-05-27,04:12:19.000,147,11006478,13325,0,1685160738,13126.852226939991,100.81870113000332,53571.97264536001
2023-05-27,04:12:20.000,147,11006458,13325,0,1685160739,13126.83875432,100.81165200000396,53572.03552944
2023-05-27,04:12:21.000,147,11006481,13445,0,1685160740,13126.872435869991,100.81870113000332,53572.06347792
2023-05-27,04:12:22.000,147,11006455,13405,0,1685160741,13126.865699559996,100.82575026000268,53572.049503680006
2023-05-27,04:12:23.000,147,11006496,13405,0,1685160742,13126.81180907999,100.85394678000011,53572.028542320004
2023-05-27,04:12:24.000,147,11006517,13405,0,1685160743,13126.81180907999,100.8398485200014,53572.049503680006
2023-05-27,04:12:25.000,147,11006472,13165,0,1685160744,13126.83201800999,100.86804503999883,53572.01456808
2023-05-27,04:12:26.000,147,11006473,13405,0,1685160745,13126.784863839996,100.84689765000076,53571.9866196
2023-05-27,04:12:27.000,147,11006445,13445,0,1685160746,13126.71076442999,100.89624156000355,53571.97264536001
2023-05-27,04:12:28.000,147,11006493,13285,0,1685160747,13126.73770967,100.88214330000483,53571.97264536001
2023-05-27,04:12:29.000,147,11006508,13165,0,1685160748,13126.79833646,100.86804503999883,53572.06347792
2023-05-27,04:12:30.000,147,11006484,13405,0,1685160749,13126.73097335999,100.86804503999883,53572.000593840006
2023-05-27,04:12:31.000,147,11006469,13605,0,1685160750,13126.73097335999,100.86099590999947,53572.00758096
2023-05-27,04:12:32.000,147,11006433,13165,0,1685160751,13126.69055549999,100.85394678000011,53572.01456808
2023-05-27,04:12:33.000,147,11006446,13125,0,1685160752,13126.65013763999,100.88919243000419,53571.979632480005
2023-05-27,04:12:34.000,147,11006506,13365,0,1685160753,13126.67708288,100.88919243000419,53571.9866196
2023-05-27,04:12:35.000,147,11006480,13205,0,1685160754,13126.69729181,100.89624156000355,53572.049503680006
2023-05-27,04:12:36.000,147,11006442,13205,0,1685160755,13126.67034656999,100.81870113000332,53572.000593840006
2023-05-27,04:12:37.000,147,11006491,13325,0,1685160756,13126.65013763999,100.86804503999883,53572.01456808
2023-05-27,04:12:38.000,147,11006472,13165,0,1685160757,13126.623192399995,100.87509416999819,53572.000593840006
2023-05-27,04:12:39.000,147,11006485,13085,0,1685160758,13126.683819189995,100.87509416999819,53572.028542320004
2023-05-27,04:12:40.000,147,11006457,13405,0,1685160759,13126.63666502,100.89624156000355,53571.99360672001
2023-05-27,04:12:41.000,147,11006500,13285,0,1685160760,13126.62992870999,100.88214330000483,53572.00758096
2023-05-27,04:12:42.000,147,11006463,13285,0,1685160761,13126.65013763999,100.9032906900029,53572.03552944
2023-05-27,04:12:43.000,147,11006446,13365,0,1685160762,13126.58951084999,100.93148721000034,53571.95168400001
2023-05-27,04:12:44.000,147,11006430,13245,0,1685160763,13126.65013763999,100.89624156000355,53572.000593840006
2023-05-27,04:12:45.000,147,11006454,13085,0,1685160764,13126.704028119995,100.92443808000098,53572.04251656001
2023-05-27,04:12:46.000,147,11006448,13325,0,1685160765,13126.65013763999,100.93148721000034,53572.03552944
2023-05-27,04:12:47.000,147,11006478,13445,0,1685160766,13126.67708288,100.91033982000226,53571.99360672001
2023-05-27,04:12:48.000,147,11006489,13125,0,1685160767,13126.582774539995,100.9385363399997,53571.96565824
2023-05-27,04:12:49.000,147,11006419,13445,0,1685160768,13126.58951084999,100.96673286000441,53571.930722640005
2023-05-27,04:12:50.000,147,11006439,13205,0,1685160769,13126.56930191999,100.9385363399997,53571.92373552001
2023-05-27,04:12:51.000,147,11006454,13285,0,1685160770,13126.59624716,100.97378199000377,53571.95867112
2023-05-27,04:12:52.000,147,11006498,13165,0,1685160771,13126.57603823,100.95263459999842,53571.94469688
2023-05-27,04:12:53.000,147,11006483,13445,0,1685160772,13126.562565609995,100.94558546999906,53571.94469688
2023-05-27,04:12:54.000,147,11006450,13245,0,1685160773,13126.61645609,100.95968372999778,53572.03552944
2023-05-27,04:12:55.000,147,11006467,13085,0,1685160774,13126.59624716,100.98083112000313,53572.02155520001
2023-05-27,04:12:56.000,147,11006448,13205,0,1685160775,13126.61645609,100.99492938000185,53571.96565824
2023-05-27,04:12:57.000,147,11006460,13605,0,1685160776,13126.53562037,101.00197851000121,53571.93770976
2023-05-27,04:12:58.000,147,11006438,13445,0,1685160777,13126.54909298999,101.00197851000121,53571.90277416001
2023-05-27,04:12:59.000,147,11006513,12965,0,1685160778,13126.58951084999,101.00197851000121,53571.96565824
2023-05-27,04:13:00.000,147,11006474,13565,0,1685160779,13126.59624716,100.96673286000441,53571.97264536001
2023-05-27,04:13:01.000,147,11006439,13085,0,1685160780,13126.582774539995,100.98083112000313,53572.049503680006
2023-05-27,04:13:02.000,147,11006462,13365,0,1685160781,13126.61645609,100.99492938000185,53572.09142640001
2023-05-27,04:13:03.000,147,11006438,13005,0,1685160782,13126.542356679995,101.03017502999865,53571.94469688
2023-05-27,04:13:04.000,147,11006436,13205,0,1685160783,13126.57603823,101.02312589999929,53571.9866196
2023-05-27,04:13:05.000,147,11006490,13285,0,1685160784,13126.562565609995,101.0865680700008,53572.01456808
2023-05-27,04:13:06.000,147,11006512,13085,0,1685160785,13126.57603823,101.09361720000015,53572.02155520001
2023-05-27,04:13:07.000,147,11006462,13325,0,1685160786,13126.50867512999,101.12181372000487,53571.96565824
2023-05-27,04:13:08.000,147,11006498,13165,0,1685160787,13126.542356679995,101.09361720000015,53571.9866196
2023-05-27,04:13:09.000,147,11006440,13445,0,1685160788,13126.50867512999,101.10771545999887,53571.95168400001
2023-05-27,04:13:10.000,147,11006451,13045,0,1685160789,13126.562565609995,101.10066632999951,53572.049503680006
2023-05-27,04:13:11.000,147,11006443,13085,0,1685160790,13126.542356679995,101.14296111000294,53572.028542320004
2023-05-27,04:13:12.000,147,11006495,13085,0,1685160791,13126.53562037,101.12181372000487,53571.97264536001
2023-05-27,04:13:13.000,147,11006451,13285,0,1685160792,13126.461520959994,101.12181372000487,53571.93770976
2023-05-27,04:13:14.000,147,11006481,13205,0,1685160793,13126.50867512999,101.12181372000487,53571.930722640005
2023-05-27,04:13:15.000,147,11006471,13245,0,1685160794,13126.50867512999,101.15705937000166,53571.94469688
2023-05-27,04:13:16.000,147,11006475,12925,0,1685160795,13126.542356679995,101.17115763000038,53572.000593840006
2023-05-27,04:13:17.000,147,11006473,13205,0,1685160796,13126.49520251,101.16410850000102,53571.99360672001
2023-05-27,04:13:18.000,147,11006452,13525,0,1685160797,13126.51541144,101.1852558899991,53571.930722640005
2023-05-27,04:13:19.000,147,11006460,13285,0,1685160798,13126.53562037,101.19230501999846,53571.9866196
2023-05-27,04:13:20.000,147,11006459,13405,0,1685160799,13126.52888405999,101.20640328000445,53572.01456808
2023-05-27,04:13:21.000,147,11006448,13085,0,1685160800,13126.52888405999,101.21345241000381,53572.00758096
2023-05-27,04:13:22.000,147,11006510,13405,0,1685160801,13126.522147749994,101.19935414999782,53571.93770976
2023-05-27,04:13:23.000,147,11006459,13245,0,1685160802,13126.47499358,101.22755067000253,53571.93770976
2023-05-27,04:13:24.000,147,11006450,13165,0,1685160803,13126.49520251,101.22050154000317,53571.9167484
2023-05-27,04:13:25.000,147,11006433,13285,0,1685160804,13126.522147749994,101.23459980000189,53571.99360672001
2023-05-27,04:13:26.000,147,11006469,13085,0,1685160805,13126.52888405999,101.2486980600006,53571.99360672001
2023-05-27,04:13:27.000,147,11006462,13325,0,1685160806,13126.54909298999,101.22755067000253,53572.02155520001
2023-05-27,04:13:28.000,147,11006504,13005,0,1685160807,13126.522147749994,101.2486980600006,53571.9866196
2023-05-27,04:13:29.000,147,11006497,13445,0,1685160808,13126.501938819994,101.26984544999868,53572.000593840006
2023-05-27,04:13:30.000,147,11006477,13205,0,1685160809,13126.501938819994,101.26984544999868,53571.99360672001
2023-05-27,04:13:31.000,147,11006465,13445,0,1685160810,13126.56930191999,101.2980419700034,53572.02155520001
2023-05-27,04:13:32.000,147,11006450,13085,0,1685160811,13126.49520251,101.3614841400049,53572.02155520001
2023-05-27,04:13:33.000,147,11006500,13365,0,1685160812,13126.49520251,101.32623849000083,53571.99360672001
2023-05-27,04:13:34.000,147,11006483,13165,0,1685160813,13126.562565609995,101.35443500999827,53572.0564908
2023-05-27,04:13:35.000,147,11006439,13365,0,1685160814,13126.5558293,101.36853327000426,53572.06347792
2023-05-27,04:13:36.000,147,11006456,13525,0,1685160815,13126.542356679995,101.41082805000042,53572.07046504001
2023-05-27,04:13:37.000,147,11006471,13365,0,1685160816,13126.582774539995,101.3967297900017,53572.049503680006
2023-05-27,04:13:38.000,147,11006493,13245,0,1685160817,13126.52888405999,101.4319754399985,53571.9866196
2023-05-27,04:13:39.000,147,11006479,13765,0,1685160818,13126.49520251,101.36853327000426,53572.028542320004
2023-05-27,04:13:40.000,147,11006460,13245,0,1685160819,13126.582774539995,101.43902456999785,53572.049503680006
2023-05-27,04:13:41.000,147,11006445,13045,0,1685160820,13126.56930191999,101.42492630999914,53572.07745216
2023-05-27,04:13:42.000,147,11006468,12885,0,1685160821,13126.56930191999,101.43902456999785,53572.09142640001
2023-05-27,04:13:43.000,147,11006431,13605,0,1685160822,13126.53562037,101.44607370000449,53572.07745216
2023-05-27,04:13:44.000,147,11006488,13245,0,1685160823,13126.5558293,101.47427022000193,53572.09142640001
2023-05-27,04:13:45.000,147,11006464,13445,0,1685160824,13126.5558293,101.50246673999936,53572.06347792
2023-05-27,04:13:46.000,147,11006444,13085,0,1685160825,13126.5558293,101.48836848000064,53572.028542320004
2023-05-27,04:13:47.000,147,11006468,13525,0,1685160826,13126.5558293,101.49541761,53572.049503680006
2023-05-27,04:13:48.000,147,11006442,13245,0,1685160827,13126.54909298999,101.50246673999936,53572.00758096
2023-05-27,04:13:49.000,147,11006415,13285,0,1685160828,13126.54909298999,101.49541761,53572.04251656001
2023-05-27,04:13:50.000,147,11006448,12965,0,1685160829,13126.57603823,101.48836848000064,53572.098413520005
2023-05-27,04:13:51.000,147,11006476,13125,0,1685160830,13126.59624716,101.50246673999936,53572.09142640001
2023-05-27,04:13:52.000,147,11006502,13125,0,1685160831,13126.582774539995,101.53066326000408,53572.049503680006
2023-05-27,04:13:53.000,147,11006453,13285,0,1685160832,13126.542356679995,101.52361413000472,53572.02155520001
2023-05-27,04:13:54.000,147,11006436,13405,0,1685160833,13126.54909298999,101.55181065000215,53571.99360672001
2023-05-27,04:13:55.000,147,11006427,13445,0,1685160834,13126.623192399995,101.53771239000343,53572.0564908
2023-05-27,04:13:56.000,147,11006451,13365,0,1685160835,13126.57603823,101.57295804000023,53572.04251656001
2023-05-27,04:13:57.000,147,11006494,13685,0,1685160836,13126.602983469995,101.58000716999959,53572.09142640001
2023-05-27,04:13:58.000,147,11006516,13285,0,1685160837,13126.56930191999,101.58000716999959,53572.02155520001
2023-05-27,04:13:59.000,147,11006486,13365,0,1685160838,13126.59624716,101.59410542999831,53572.028542320004
2023-05-27,04:14:00.000,147,11006480,13165,0,1685160839,13126.5558293,101.62935108000238,53572.07046504001
2023-05-27,04:14:01.000,147,11006483,13165,0,1685160840,13126.602983469995,101.62230195000302,53572.028542320004
2023-05-27,04:14:02.000,147,11006510,13125,0,1685160841,13126.562565609995,101.62230195000302,53572.028542320004
2023-05-27,04:14:03.000,147,11006465,13045,0,1685160842,13126.542356679995,101.63640021000174,53572.000593840006
2023-05-27,04:14:04.000,147,11006473,13205,0,1685160843,13126.542356679995,101.66459672999918,53572.000593840006
2023-05-27,04:14:05.000,147,11006450,13325,0,1685160844,13126.623192399995,101.63640021000174,53572.07046504001
2023-05-27,04:14:06.000,147,11006455,13165,0,1685160845,13126.602983469995,101.65049847000046,53572.07745216
2023-05-27,04:14:07.000,147,11006460,13245,0,1685160846,13126.623192399995,101.6434493400011,53572.11937488001
2023-05-27,04:14:08.000,147,11006451,13285,0,1685160847,13126.56930191999,101.6786949899979,53572.04251656001
2023-05-27,04:14:09.000,147,11006459,13525,0,1685160848,13126.562565609995,101.67164585999853,53572.098413520005
2023-05-27,04:14:10.000,147,11006471,13085,0,1685160849,13126.59624716,101.69984238000325,53572.11238776
2023-05-27,04:14:11.000,147,11006443,13445,0,1685160850,13126.582774539995,101.65754759999982,53572.10540064
2023-05-27,04:14:12.000,147,11006497,13125,0,1685160851,13126.56930191999,101.69984238000325,53572.06347792
2023-05-27,04:14:13.000,147,11006483,13205,0,1685160852,13126.582774539995,101.6786949899979,53572.098413520005
2023-05-27,04:14:14.000,147,11006490,13245,0,1685160853,13126.623192399995,101.7068915100026,53572.126362
2023-05-27,04:14:15.000,147,11006460,13325,0,1685160854,13126.59624716,101.73508803000004,53572.126362
2023-05-27,04:14:16.000,147,11006448,13245,0,1685160855,13126.46825726999,101.76328455000476,53571.93770976
2023-05-27,04:14:17.000,147,11006433,13525,0,1685160856,13126.522147749994,101.78443194000283,53572.01456808
2023-05-27,04:14:18.000,147,11006461,13125,0,1685160857,13126.602983469995,101.77033368000411,53572.11937488001
2023-05-27,04:14:19.000,147,11006491,13245,0,1685160858,13126.61645609,101.78443194000283,53572.16129760001
2023-05-27,04:14:20.000,147,11006472,13165,0,1685160859,13126.542356679995,101.78443194000283,53572.13334912
2023-05-27,04:14:21.000,147,11006431,13285,0,1685160860,13126.63666502,101.80557933000091,53572.18225896
2023-05-27,04:14:22.000,147,11006465,13405,0,1685160861,13126.67708288,101.81262846000027,53572.266104400005
2023-05-27,04:14:23.000,147,11006480,13205,0,1685160862,13126.62992870999,101.84787411000434,53572.18924608001
2023-05-27,04:14:24.000,147,11006425,13365,0,1685160863,13126.65013763999,101.86902150000242,53572.21020744001
2023-05-27,04:14:25.000,147,11006464,13285,0,1685160864,13126.67034656999,101.8901688900005,53572.23815592001
2023-05-27,04:14:26.000,147,11006461,13285,0,1685160865,13126.71750074,101.88311976000114,53572.18924608001
2023-05-27,04:14:27.000,147,11006476,13085,0,1685160866,13126.69729181,101.89721801999985,53572.20322032
2023-05-27,04:14:28.000,147,11006465,13325,0,1685160867,13126.63666502,101.8901688900005,53572.168284720006
2023-05-27,04:14:29.000,147,11006489,13245,0,1685160868,13126.75118228999,101.91131627999857,53572.25213016
2023-05-27,04:14:30.000,147,11006460,13245,0,1685160869,13126.79160014999,101.88311976000114,53572.22418168
2023-05-27,04:14:31.000,147,11006433,13365,0,1685160870,13126.77812753,101.88311976000114,53572.20322032
2023-05-27,04:14:32.000,147,11006439,13205,0,1685160871,13126.784863839996,101.91131627999857,53572.22418168
2023-05-27,04:14:33.000,147,11006474,13485,0,1685160872,13126.7579186,101.93951280000329,53572.217194560006
2023-05-27,04:14:34.000,147,11006486,13325,0,1685160873,13126.805072769996,101.93246367000393,53572.20322032
2023-05-27,04:14:35.000,147,11006458,13085,0,1685160874,13126.845490629996,101.93951280000329,53572.28706576001
2023-05-27,04:14:36.000,147,11006474,13325,0,1685160875,13126.845490629996,101.93246367000393,53572.315014240005
2023-05-27,04:14:37.000,147,11006474,13205,0,1685160876,13126.85896325,101.99590583999816,53572.28706576001
2023-05-27,04:14:38.000,147,11006497,13405,0,1685160877,13126.872435869991,101.96770932000072,53572.28007864
2023-05-27,04:14:39.000,147,11006447,13285,0,1685160878,13126.906117419996,101.99590583999816,53572.315014240005
2023-05-27,04:14:40.000,147,11006455,13285,0,1685160879,13126.939798970001,102.0029549700048,53572.28007864
2023-05-27,04:14:41.000,147,11006456,13205,0,1685160880,13126.933062659991,101.98180757999944,53572.40584680001
2023-05-27,04:14:42.000,147,11006458,12925,0,1685160881,13126.966744209996,102.01705323000351,53572.363924080004
2023-05-27,04:14:43.000,147,11006498,13205,0,1685160882,13126.906117419996,101.9888567099988,53572.315014240005
2023-05-27,04:14:44.000,147,11006466,13445,0,1685160883,13126.933062659991,102.07344626999839,53572.3709112
2023-05-27,04:14:45.000,147,11006442,13325,0,1685160884,13127.000425760001,102.01705323000351,53572.39885968
2023-05-27,04:14:46.000,147,11006436,13005,0,1685160885,13127.020634690001,102.04524975000095,53572.384885440006
2023-05-27,04:14:47.000,147,11006447,13365,0,1685160886,13127.020634690001,102.02410236000287,53572.4407824
2023-05-27,04:14:48.000,147,11006455,13125,0,1685160887,13126.986953139996,102.05229888000031,53572.363924080004
2023-05-27,04:14:49.000,147,11006417,13045,0,1685160888,13126.960007900001,102.06639713999903,53572.39187256
2023-05-27,04:14:50.000,147,11006418,13285,0,1685160889,13127.034107309992,102.05934800999967,53572.46174376
2023-05-27,04:14:51.000,147,11006460,13325,0,1685160890,13127.034107309992,102.08754453000438,53572.44776952
2023-05-27,04:14:52.000,147,11006452,13365,0,1685160891,13127.013898379992,102.05229888000031,53572.37789832001
2023-05-27,04:14:53.000,147,11006473,13165,0,1685160892,13127.054316239992,102.1016427900031,53572.41283392
2023-05-27,04:14:54.000,147,11006486,13245,0,1685160893,13127.061052550001,102.04524975000095,53572.45475664001
2023-05-27,04:14:55.000,147,11006434,13125,0,1685160894,13127.067788859997,102.10869192000246,53572.44776952
2023-05-27,04:14:56.000,147,11006510,13325,0,1685160895,13127.054316239992,102.09459366000374,53572.47571800001
2023-05-27,04:14:57.000,147,11006445,13125,0,1685160896,13127.020634690001,102.11574105000182,53572.44776952
2023-05-27,04:14:58.000,147,11006432,12925,0,1685160897,13126.993689449992,102.1016427900031,53572.44776952
2023-05-27,04:14:59.000,147,11006435,13445,0,1685160898,13127.094734099992,102.1016427900031,53572.4407824
2023-05-27,04:15:00.000,147,11006448,13325,0,1685160899,13127.121679340002,102.11574105000182,53572.51764072
2023-05-27,04:15:01.000,147,11006435,13325,0,1685160900,13127.101470410002,102.12983931000053,53572.531614960004
2023-05-27,04:15:02.000,147,11006460,13005,0,1685160901,13127.108206719997,102.15098669999861,53572.531614960004
2023-05-27,04:15:03.000,147,11006454,13005,0,1685160902,13127.047579929997,102.15803582999797,53572.54558920001
2023-05-27,04:15:04.000,147,11006450,13285,0,1685160903,13127.047579929997,102.17213409000396,53572.5106536
2023-05-27,04:15:05.000,147,11006412,12885,0,1685160904,13127.094734099992,102.15098669999861,53572.531614960004
2023-05-27,04:15:06.000,147,11006454,13405,0,1685160905,13127.135151959992,102.18623235000268,53572.47571800001
2023-05-27,04:15:07.000,147,11006477,13405,0,1685160906,13127.074525169992,102.1650849600046,53572.49667936001
2023-05-27,04:15:08.000,147,11006479,13365,0,1685160907,13127.101470410002,102.1650849600046,53572.52462784001
2023-05-27,04:15:09.000,147,11006499,13085,0,1685160908,13127.168833509997,102.1650849600046,53572.59449904001
2023-05-27,04:15:10.000,147,11006460,13685,0,1685160909,13127.195778749992,102.18623235000268,53572.64340888001
2023-05-27,04:15:11.000,147,11006477,13285,0,1685160910,13127.155360889992,102.19328148000204,53572.5805248
2023-05-27,04:15:12.000,147,11006429,13085,0,1685160911,13127.195778749992,102.2003306100014,53572.57353768001
2023-05-27,04:15:13.000,147,11006471,13205,0,1685160912,13127.141888270002,102.21442887000012,53572.53860208
2023-05-27,04:15:14.000,147,11006476,13405,0,1685160913,13127.209251369997,102.19328148000204,53572.58751192
2023-05-27,04:15:15.000,147,11006494,13565,0,1685160914,13127.222723990002,102.22147799999948,53572.62244752001
2023-05-27,04:15:16.000,147,11006427,13525,0,1685160915,13127.256405539993,102.22147799999948,53572.62943464
2023-05-27,04:15:17.000,147,11006444,13445,0,1685160916,13127.263141850002,102.24967452000419,53572.64340888001
2023-05-27,04:15:18.000,147,11006469,13245,0,1685160917,13127.296823399993,102.26377278000291,53572.63642176
2023-05-27,04:15:19.000,147,11006486,13365,0,1685160918,13127.323768640003,102.22852712999884,53572.6853316
2023-05-27,04:15:20.000,147,11006462,13245,0,1685160919,13127.343977570003,102.24262539000483,53572.71328008001
2023-05-27,04:15:21.000,147,11006477,13205,0,1685160920,13127.330504949998,102.25672365000355,53572.73424144
2023-05-27,04:15:22.000,147,11006422,13285,0,1685160921,13127.377659119993,102.27787104000163,53572.650396000005
2023-05-27,04:15:23.000,147,11006512,13325,0,1685160922,13127.317032329993,102.27787104000163,53572.65738312
2023-05-27,04:15:24.000,147,11006485,13165,0,1685160923,13127.364186499988,102.27787104000163,53572.650396000005
2023-05-27,04:15:25.000,147,11006476,13405,0,1685160924,13127.418076979993,102.27787104000163,53572.73424144
2023-05-27,04:15:26.000,147,11006482,13325,0,1685160925,13127.418076979993,102.26377278000291,53572.769177040005
2023-05-27,04:15:27.000,147,11006495,13285,0,1685160926,13127.370922809998,102.32721495000442,53572.74821568
2023-05-27,04:15:28.000,147,11006477,13245,0,1685160927,13127.343977570003,102.32016581999778,53572.699305840004
2023-05-27,04:15:29.000,147,11006481,13325,0,1685160928,13127.391131739998,102.32721495000442,53572.72725432
2023-05-27,04:15:30.000,147,11006454,13045,0,1685160929,13127.431549599998,102.33426408000378,53572.7552028
2023-05-27,04:15:31.000,147,11006467,13245,0,1685160930,13127.397868049993,102.31311668999842,53572.74122856001
2023-05-27,04:15:32.000,147,11006469,13525,0,1685160931,13127.424813289988,102.32721495000442,53572.7552028
2023-05-27,04:15:33.000,147,11006451,13365,0,1685160932,13127.445022219988,102.34131321000314,53572.78315128
2023-05-27,04:15:34.000,147,11006449,13125,0,1685160933,13127.492176389998,102.32721495000442,53572.85302248
2023-05-27,04:15:35.000,147,11006481,13045,0,1685160934,13127.471967459998,102.33426408000378,53572.83904824001
2023-05-27,04:15:36.000,147,11006464,13405,0,1685160935,13127.465231149989,102.34131321000314,53572.7552028
2023-05-27,04:15:37.000,147,11006454,13125,0,1685160936,13127.418076979993,102.35541147000185,53572.74122856001
2023-05-27,04:15:38.000,147,11006418,13445,0,1685160937,13127.458494839993,102.3483623400025,53572.720267200006
2023-05-27,04:15:39.000,147,11006465,12925,0,1685160938,13127.465231149989,102.35541147000185,53572.86000960001
2023-05-27,04:15:40.000,147,11006494,13365,0,1685160939,13127.532594249999,102.37655885999993,53572.866996720004
2023-05-27,04:15:41.000,147,11006456,13325,0,1685160940,13127.525857939989,102.35541147000185,53572.887958080006
2023-05-27,04:15:42.000,147,11006483,13285,0,1685160941,13127.498912699994,102.36246060000121,53572.84603536
2023-05-27,04:15:43.000,147,11006463,13285,0,1685160942,13127.445022219988,102.34131321000314,53572.80411264
2023-05-27,04:15:44.000,147,11006526,13165,0,1685160943,13127.532594249999,102.35541147000185,53572.85302248
2023-05-27,04:15:45.000,147,11006490,13285,0,1685160944,13127.478703769993,102.35541147000185,53572.80411264
2023-05-27,04:15:46.000,147,11006449,13325,0,1685160945,13127.532594249999,102.31311668999842,53572.83904824001
2023-05-27,04:15:47.000,147,11006488,13245,0,1685160946,13127.492176389998,102.32016581999778,53572.825074
2023-05-27,04:15:48.000,147,11006462,13285,0,1685160947,13127.525857939989,102.36246060000121,53572.769177040005
2023-05-27,04:15:49.000,147,11006489,13125,0,1685160948,13127.552803179999,102.36246060000121,53572.8949452
2023-05-27,04:15:50.000,147,11006482,13365,0,1685160949,13127.586484729989,102.36950973000057,53572.88097096001
2023-05-27,04:15:51.000,147,11006521,13285,0,1685160950,13127.559539489994,102.32016581999778,53572.94385504
2023-05-27,04:15:52.000,147,11006429,13245,0,1685160951,13127.512385319998,102.33426408000378,53572.87398384
2023-05-27,04:15:53.000,147,11006499,13445,0,1685160952,13127.505649009989,102.35541147000185,53572.85302248
2023-05-27,04:15:54.000,147,11006441,13485,0,1685160953,13127.512385319998,102.32721495000442,53572.84603536
2023-05-27,04:15:55.000,147,11006427,13445,0,1685160954,13127.519121629994,102.34131321000314,53572.8949452
2023-05-27,04:15:56.000,147,11006446,13045,0,1685160955,13127.566275799989,102.34131321000314,53572.92988080001
2023-05-27,04:15:57.000,147,11006448,13285,0,1685160956,13127.552803179999,102.34131321000314,53572.90891944001
2023-05-27,04:15:58.000,147,11006447,13005,0,1685160957,13127.573012109999,102.32721495000442,53572.88097096001
2023-05-27,04:15:59.000,147,11006476,13285,0,1685160958,13127.573012109999,102.32721495000442,53572.88097096001
2023-05-27,04:16:00.000,147,11006484,13445,0,1685160959,13127.579748419994,102.32721495000442,53572.8949452
2023-05-27,04:16:01.000,147,11006454,13445,0,1685160960,13127.586484729989,102.30606755999906,53572.9648164
2023-05-27,04:16:02.000,147,11006467,13285,0,1685160961,13127.573012109999,102.37655885999993,53572.92988080001
2023-05-27,04:16:03.000,147,11006479,13245,0,1685160962,13127.546066869989,102.34131321000314,53572.866996720004
2023-05-27,04:16:04.000,147,11006453,13445,0,1685160963,13127.539330559994,102.3483623400025,53572.8949452
2023-05-27,04:16:05.000,147,11006471,13245,0,1685160964,13127.586484729989,102.32721495000442,53572.9648164
2023-05-27,04:16:06.000,147,11006458,13165,0,1685160965,13127.586484729989,102.31311668999842,53572.985777760005
2023-05-27,04:16:07.000,147,11006484,13285,0,1685160966,13127.552803179999,102.33426408000378,53572.99276488
2023-05-27,04:16:08.000,147,11006431,13165,0,1685160967,13127.532594249999,102.33426408000378,53572.86000960001
2023-05-27,04:16:09.000,147,11006504,13365,0,1685160968,13127.505649009989,102.32016581999778,53572.887958080006
2023-05-27,04:16:10.000,147,11006445,13205,0,1685160969,13127.539330559994,102.32016581999778,53572.94385504
2023-05-27,04:16:11.000,147,11006486,13365,0,1685160970,13127.552803179999,102.31311668999842,53572.9648164
2023-05-27,04:16:12.000,147,11006431,13085,0,1685160971,13127.505649009989,102.36246060000121,53572.94385504
2023-05-27,04:16:13.000,147,11006464,13325,0,1685160972,13127.539330559994,102.33426408000378,53572.99276488
2023-05-27,04:16:14.000,147,11006446,13365,0,1685160973,13127.546066869989,102.32016581999778,53572.97180352
2023-05-27,04:16:15.000,147,11006452,13325,0,1685160974,13127.559539489994,102.35541147000185,53572.99276488
2023-05-27,04:16:16.000,147,11006438,13045,0,1685160975,13127.519121629994,102.33426408000378,53572.97180352
2023-05-27,04:16:17.000,147,11006441,12925,0,1685160976,13127.546066869989,102.3483623400025,53572.94385504
2023-05-27,04:16:18.000,147,11006469,13325,0,1685160977,13127.519121629994,102.35541147000185,53572.9648164
2023-05-27,04:16:19.000,147,11006457,13125,0,1685160978,13127.573012109999,102.39065711999865,53572.99276488
2023-05-27,04:16:20.000,147,11006491,13245,0,1685160979,13127.539330559994,102.36950973000057,53572.985777760005
2023-05-27,04:16:21.000,147,11006456,13005,0,1685160980,13127.566275799989,102.35541147000185,53573.04866184001
2023-05-27,04:16:22.000,147,11006467,13205,0,1685160981,13127.559539489994,102.37655885999993,53573.01372624
2023-05-27,04:16:23.000,147,11006467,13405,0,1685160982,13127.525857939989,102.39065711999865,53572.94385504
2023-05-27,04:16:24.000,147,11006483,13245,0,1685160983,13127.552803179999,102.42590277000272,53572.97180352
2023-05-27,04:16:25.000,147,11006471,13085,0,1685160984,13127.532594249999,102.42590277000272,53572.936867920005
2023-05-27,04:16:26.000,147,11006498,13285,0,1685160985,13127.519121629994,102.41885364000336,53572.97879064001
2023-05-27,04:16:27.000,147,11006471,13205,0,1685160986,13127.498912699994,102.39770624999801,53572.95782928001
2023-05-27,04:16:28.000,147,11006418,13445,0,1685160987,13127.492176389998,102.43295190000208,53572.99276488
2023-05-27,04:16:29.000,147,11006477,13285,0,1685160988,13127.573012109999,102.41885364000336,53573.00673912001
2023-05-27,04:16:30.000,147,11006454,13485,0,1685160989,13127.579748419994,102.42590277000272,53573.034687600004
2023-05-27,04:16:31.000,147,11006499,13325,0,1685160990,13127.559539489994,102.43295190000208,53573.01372624
2023-05-27,04:16:32.000,147,11006456,13285,0,1685160991,13127.552803179999,102.45409929000016,53572.97879064001
2023-05-27,04:16:33.000,147,11006464,13245,0,1685160992,13127.505649009989,102.46114841999952,53572.985777760005
2023-05-27,04:16:34.000,147,11006457,13165,0,1685160993,13127.492176389998,102.46819754999888,53572.92988080001
2023-05-27,04:16:35.000,147,11006487,13245,0,1685160994,13127.539330559994,102.46819754999888,53573.02770048001
2023-05-27,04:16:36.000,147,11006442,13285,0,1685160995,13127.579748419994,102.48229581000487,53573.02770048001
2023-05-27,04:16:37.000,147,11006455,13085,0,1685160996,13127.525857939989,102.50344320000295,53572.985777760005
2023-05-27,04:16:38.000,147,11006474,13245,0,1685160997,13127.519121629994,102.53163972000038,53573.00673912001
2023-05-27,04:16:39.000,147,11006490,13085,0,1685160998,13127.525857939989,102.51049233000231,53573.00673912001
2023-05-27,04:16:40.000,147,11006438,13285,0,1685160999,13127.519121629994,102.5457379799991,53572.97180352
2023-05-27,04:16:41.000,147,11006494,13605,0,1685161000,13127.512385319998,102.57393450000382,53573.00673912001
2023-05-27,04:16:42.000,147,11006476,13245,0,1685161001,13127.492176389998,102.60213102000125,53572.936867920005
2023-05-27,04:16:43.000,147,11006510,13325,0,1685161002,13127.505649009989,102.61622927999997,53572.95782928001
2023-05-27,04:16:44.000,147,11006431,13165,0,1685161003,13127.532594249999,102.6585240600034,53572.985777760005
2023-05-27,04:16:45.000,147,11006486,13005,0,1685161004,13127.566275799989,102.66557319000276,53573.00673912001
2023-05-27,04:16:46.000,147,11006471,13325,0,1685161005,13127.559539489994,102.65147493000404,53572.985777760005
2023-05-27,04:16:47.000,147,11006466,13325,0,1685161006,13127.546066869989,102.63737666999805,53572.936867920005
2023-05-27,04:16:48.000,147,11006466,13205,0,1685161007,13127.573012109999,102.63737666999805,53572.94385504
2023-05-27,04:16:49.000,147,11006481,13285,0,1685161008,13127.566275799989,102.67262232000212,53572.95782928001
2023-05-27,04:16:50.000,147,11006477,13085,0,1685161009,13127.552803179999,102.6937697100002,53572.94385504
2023-05-27,04:16:51.000,147,11006492,13285,0,1685161010,13127.505649009989,102.70081883999956,53572.95084216
2023-05-27,04:16:52.000,147,11006466,13285,0,1685161011,13127.559539489994,102.73606449000363,53572.90193232
2023-05-27,04:16:53.000,147,11006484,13285,0,1685161012,13127.566275799989,102.6937697100002,53572.90891944001
2023-05-27,04:16:54.000,147,11006454,13325,0,1685161013,13127.62690258999,102.72901536000427,53572.9648164
2023-05-27,04:16:55.000,147,11006433,13125,0,1685161014,13127.633638899999,102.75016275000235,53572.99975200001
2023-05-27,04:16:56.000,147,11006503,13405,0,1685161015,13127.613429969999,102.7572118800017,53572.887958080006
2023-05-27,04:16:57.000,147,11006480,13205,0,1685161016,13127.586484729989,102.73606449000363,53572.87398384
2023-05-27,04:16:58.000,147,11006444,13125,0,1685161017,13127.593221039999,102.7572118800017,53572.818086880005
2023-05-27,04:16:59.000,147,11006454,13085,0,1685161018,13127.640375209994,102.79950665999786,53572.94385504
2023-05-27,04:17:00.000,147,11006443,13245,0,1685161019,13127.674056759999,102.79950665999786,53572.887958080006
2023-05-27,04:17:01.000,147,11006455,13525,0,1685161020,13127.73468355,102.8065557900045,53572.95782928001
2023-05-27,04:17:02.000,147,11006477,13325,0,1685161021,13127.721210929994,102.82770318000257,53572.92289368
2023-05-27,04:17:03.000,147,11006502,13445,0,1685161022,13127.721210929994,102.8065557900045,53572.88097096001
2023-05-27,04:17:04.000,147,11006485,13085,0,1685161023,13127.674056759999,102.84180144000129,53572.83206112001
2023-05-27,04:17:05.000,147,11006473,13405,0,1685161024,13127.68752937999,102.85589970000001,53572.90891944001
2023-05-27,04:17:06.000,147,11006487,13245,0,1685161025,13127.72794723999,102.86294882999937,53572.90891944001
2023-05-27,04:17:07.000,147,11006463,13405,0,1685161026,13127.761628789995,102.88409622000472,53572.8949452
2023-05-27,04:17:08.000,147,11006494,13445,0,1685161027,13127.70773830999,102.89819448000344,53572.91590656
2023-05-27,04:17:09.000,147,11006431,13205,0,1685161028,13127.75489248,102.84180144000129,53572.91590656
2023-05-27,04:17:10.000,147,11006458,13285,0,1685161029,13127.85593713,102.88409622000472,53572.95084216
2023-05-27,04:17:11.000,147,11006486,13285,0,1685161030,13127.85593713,102.84885057000065,53572.92988080001
2023-05-27,04:17:12.000,147,11006484,13405,0,1685161031,13127.82899188999,102.91229274000216,53572.95084216
2023-05-27,04:17:13.000,147,11006482,13365,0,1685161032,13127.781837719995,102.9404892599996,53572.85302248
2023-05-27,04:17:14.000,147,11006493,13565,0,1685161033,13127.822255579995,102.92639100000088,53572.86000960001
2023-05-27,04:17:15.000,147,11006462,13285,0,1685161034,13127.85593713,102.96868578000431,53572.94385504
2023-05-27,04:17:16.000,147,11006508,13125,0,1685161035,13127.842464509995,102.93344013000024,53572.92289368
2023-05-27,04:17:17.000,147,11006436,13085,0,1685161036,13127.86940974999,102.92639100000088,53572.90193232
2023-05-27,04:17:18.000,147,11006465,13165,0,1685161037,13127.89635499,102.97573491000367,53572.87398384
2023-05-27,04:17:19.000,147,11006480,13445,0,1685161038,13127.93677285,102.9404892599996,53572.95782928001
2023-05-27,04:17:20.000,147,11006491,13365,0,1685161039,13127.923300229995,102.99688230000174,53572.85302248
2023-05-27,04:17:21.000,147,11006488,13245,0,1685161040,13127.93003653999,102.95458751999831,53572.91590656
2023-05-27,04:17:22.000,147,11006468,13325,0,1685161041,13127.95024546999,102.96868578000431,53572.936867920005
2023-05-27,04:17:23.000,147,11006479,13245,0,1685161042,13127.903091299995,102.95458751999831,53572.85302248
2023-05-27,04:17:24.000,147,11006470,13365,0,1685161043,13127.93003653999,102.97573491000367,53572.90891944001
2023-05-27,04:17:25.000,147,11006460,13205,0,1685161044,13127.97719071,102.98983317000238,53572.94385504
2023-05-27,04:17:26.000,147,11006484,13165,0,1685161045,13128.01760857,102.96868578000431,53572.9648164
2023-05-27,04:17:27.000,147,11006525,13445,0,1685161046,13127.97045439999,103.0039314300011,53572.90891944001
2023-05-27,04:17:28.000,147,11006468,13485,0,1685161047,13127.89635499,102.99688230000174,53572.83206112001
2023-05-27,04:17:29.000,147,11006521,13285,0,1685161048,13127.943509159995,103.0039314300011,53572.84603536
2023-05-27,04:17:30.000,147,11006442,13285,0,1685161049,13127.93003653999,103.01098056000046,53572.866996720004
2023-05-27,04:17:31.000,147,11006433,13245,0,1685161050,13127.89635499,102.98983317000238,53572.81109976001
2023-05-27,04:17:32.000,147,11006461,13125,0,1685161051,13127.882882369995,103.03212794999854,53572.79712552
2023-05-27,04:17:33.000,147,11006413,13205,0,1685161052,13127.91656392,102.99688230000174,53572.818086880005
2023-05-27,04:17:34.000,147,11006462,13125,0,1685161053,13127.95698178,103.05327534000389,53572.83904824001
2023-05-27,04:17:35.000,147,11006546,13205,0,1685161054,13127.943509159995,103.03212794999854,53572.86000960001
2023-05-27,04:17:36.000,147,11006456,13005,0,1685161055,13127.923300229995,103.08147186000133,53572.83206112001
2023-05-27,04:17:37.000,147,11006485,13445,0,1685161056,13127.842464509995,103.05327534000389,53572.769177040005
2023-05-27,04:17:38.000,147,11006508,12925,0,1685161057,13127.86940974999,103.07442273000197,53572.699305840004
2023-05-27,04:17:39.000,147,11006488,13285,0,1685161058,13127.87614606,103.04622621000453,53572.80411264
2023-05-27,04:17:40.000,147,11006469,13285,0,1685161059,13127.842464509995,103.07442273000197,53572.79712552
2023-05-27,04:17:41.000,147,11006470,13085,0,1685161060,13127.88961867999,103.04622621000453,53572.84603536
2023-05-27,04:17:42.000,147,11006471,13285,0,1685161061,13127.882882369995,103.06737360000261,53572.825074
2023-05-27,04:17:43.000,147,11006484,13245,0,1685161062,13127.86940974999,103.06737360000261,53572.74122856001
2023-05-27,04:17:44.000,147,11006476,13085,0,1685161063,13127.86940974999,103.07442273000197,53572.77616416
2023-05-27,04:17:45.000,147,11006474,13085,0,1685161064,13127.82899188999,103.06737360000261,53572.74122856001
2023-05-27,04:17:46.000,147,11006413,13085,0,1685161065,13127.8357282,103.08147186000133,53572.76218992001
2023-05-27,04:17:47.000,147,11006469,13085,0,1685161066,13127.75489248,103.08147186000133,53572.71328008001
2023-05-27,04:17:48.000,147,11006466,13405,0,1685161067,13127.802046649995,103.08147186000133,53572.7552028
2023-05-27,04:17:49.000,147,11006440,13405,0,1685161068,13127.85593713,103.07442273000197,53572.79712552
2023-05-27,04:17:50.000,147,11006450,13365,0,1685161069,13127.862673439995,103.05327534000389,53572.79013840001
2023-05-27,04:17:51.000,147,11006487,13165,0,1685161070,13127.86940974999,103.07442273000197,53572.79013840001
2023-05-27,04:17:52.000,147,11006441,13285,0,1685161071,13127.82899188999,103.06737360000261,53572.74122856001
2023-05-27,04:17:53.000,147,11006460,13445,0,1685161072,13127.761628789995,103.07442273000197,53572.71328008001
2023-05-27,04:17:54.000,147,11006462,13245,0,1685161073,13127.761628789995,103.0391770799979,53572.74122856001
2023-05-27,04:17:55.000,147,11006463,13005,0,1685161074,13127.79531034,103.05327534000389,53572.76218992001
2023-05-27,04:17:56.000,147,11006453,13285,0,1685161075,13127.78857402999,103.05327534000389,53572.80411264
2023-05-27,04:17:57.000,147,11006472,13365,0,1685161076,13127.77510141,103.1026192499994,53572.81109976001
2023-05-27,04:17:58.000,147,11006471,13325,0,1685161077,13127.761628789995,103.08852099000069,53572.7552028
2023-05-27,04:17:59.000,147,11006486,13245,0,1685161078,13127.781837719995,103.09557012000005,53572.769177040005
2023-05-27,04:18:00.000,147,11006445,13285,0,1685161079,13127.74815616999,103.07442273000197,53572.73424144
2023-05-27,04:18:01.000,147,11006453,13285,0,1685161080,13127.72794723999,103.09557012000005,53572.720267200006
2023-05-27,04:18:02.000,147,11006447,13245,0,1685161081,13127.70773830999,103.09557012000005,53572.67135736001
2023-05-27,04:18:03.000,147,11006469,13205,0,1685161082,13127.66732044999,103.08147186000133,53572.67834448
2023-05-27,04:18:04.000,147,11006479,13085,0,1685161083,13127.64711151999,103.10966837999877,53572.71328008001
2023-05-27,04:18:05.000,147,11006418,13245,0,1685161084,13127.674056759999,103.08852099000069,53572.71328008001
2023-05-27,04:18:06.000,147,11006446,13205,0,1685161085,13127.64711151999,103.13081577000412,53572.74821568
2023-05-27,04:18:07.000,147,11006477,13245,0,1685161086,13127.64711151999,103.07442273000197,53572.699305840004
2023-05-27,04:18:08.000,147,11006458,13525,0,1685161087,13127.613429969999,103.09557012000005,53572.6853316
2023-05-27,04:18:09.000,147,11006484,13205,0,1685161088,13127.613429969999,103.08852099000069,53572.72725432
2023-05-27,04:18:10.000,147,11006457,13325,0,1685161089,13127.579748419994,103.1026192499994,53572.65738312
2023-05-27,04:18:11.000,147,11006491,13245,0,1685161090,13127.573012109999,103.06737360000261,53572.72725432
2023-05-27,04:18:12.000,147,11006437,13245,0,1685161091,13127.525857939989,103.1026192499994,53572.62244752001
2023-05-27,04:18:13.000,147,11006462,13285,0,1685161092,13127.512385319998,103.08852099000069,53572.6853316
2023-05-27,04:18:14.000,147,11006442,13445,0,1685161093,13127.546066869989,103.10966837999877,53572.63642176
2023-05-27,04:18:15.000,147,11006478,12965,0,1685161094,13127.525857939989,103.06737360000261,53572.64340888001
2023-05-27,04:18:16.000,147,11006430,13085,0,1685161095,13127.478703769993,103.08147186000133,53572.62943464
2023-05-27,04:18:17.000,147,11006461,13325,0,1685161096,13127.465231149989,103.06737360000261,53572.6154604
2023-05-27,04:18:18.000,147,11006462,12925,0,1685161097,13127.465231149989,103.1026192499994,53572.5805248
2023-05-27,04:18:19.000,147,11006475,13325,0,1685161098,13127.471967459998,103.05327534000389,53572.67135736001
2023-05-27,04:18:20.000,147,11006438,13205,0,1685161099,13127.505649009989,103.08147186000133,53572.59449904001
2023-05-27,04:18:21.000,147,11006476,13045,0,1685161100,13127.505649009989,103.06737360000261,53572.59449904001
2023-05-27,04:18:22.000,147,11006449,13005,0,1685161101,13127.498912699994,103.09557012000005,53572.6154604
2023-05-27,04:18:23.000,147,11006505,13445,0,1685161102,13127.445022219988,103.07442273000197,53572.54558920001
2023-05-27,04:18:24.000,147,11006497,13445,0,1685161103,13127.451758529998,103.07442273000197,53572.552576320006
2023-05-27,04:18:25.000,147,11006485,13165,0,1685161104,13127.424813289988,103.02507881999918,53572.531614960004
2023-05-27,04:18:26.000,147,11006433,13085,0,1685161105,13127.438285909993,103.06737360000261,53572.482705120005
2023-05-27,04:18:27.000,147,11006475,13205,0,1685161106,13127.397868049993,103.06737360000261,53572.42680816001
2023-05-27,04:18:28.000,147,11006417,13245,0,1685161107,13127.377659119993,103.06032447000325,53572.45475664001
2023-05-27,04:18:29.000,147,11006462,13405,0,1685161108,13127.445022219988,103.02507881999918,53572.56655056
2023-05-27,04:18:30.000,147,11006444,13445,0,1685161109,13127.438285909993,102.99688230000174,53572.531614960004
2023-05-27,04:18:31.000,147,11006495,13325,0,1685161110,13127.431549599998,103.01802968999982,53572.55956344
2023-05-27,04:18:32.000,147,11006489,13325,0,1685161111,13127.438285909993,103.0391770799979,53572.51764072
2023-05-27,04:18:33.000,147,11006466,13565,0,1685161112,13127.431549599998,103.0391770799979,53572.4407824
2023-05-27,04:18:34.000,147,11006445,13245,0,1685161113,13127.404604359988,103.02507881999918,53572.44776952
2023-05-27,04:18:35.000,147,11006467,13125,0,1685161114,13127.458494839993,103.01098056000046,53572.49667936001
2023-05-27,04:18:36.000,147,11006467,13085,0,1685161115,13127.478703769993,103.0039314300011,53572.49667936001
2023-05-27,04:18:37.000,147,11006464,13085,0,1685161116,13127.471967459998,103.0391770799979,53572.46873088
2023-05-27,04:18:38.000,147,11006493,13125,0,1685161117,13127.458494839993,103.0391770799979,53572.53860208
2023-05-27,04:18:39.000,147,11006512,13405,0,1685161118,13127.505649009989,103.02507881999918,53572.47571800001
2023-05-27,04:18:40.000,147,11006442,13285,0,1685161119,13127.471967459998,103.05327534000389,53572.47571800001
2023-05-27,04:18:41.000,147,11006451,13245,0,1685161120,13127.478703769993,103.03212794999854,53572.41982104
2023-05-27,04:18:42.000,147,11006470,12925,0,1685161121,13127.478703769993,103.04622621000453,53572.41982104
2023-05-27,04:18:43.000,147,11006455,13485,0,1685161122,13127.438285909993,103.02507881999918,53572.3709112
2023-05-27,04:18:44.000,147,11006473,13005,0,1685161123,13127.391131739998,103.05327534000389,53572.42680816001
2023-05-27,04:18:45.000,147,11006488,13405,0,1685161124,13127.451758529998,103.01802968999982,53572.42680816001
2023-05-27,04:18:46.000,147,11006456,13205,0,1685161125,13127.438285909993,103.0391770799979,53572.39885968
2023-05-27,04:18:47.000,147,11006447,13165,0,1685161126,13127.465231149989,103.02507881999918,53572.40584680001
2023-05-27,04:18:48.000,147,11006470,13165,0,1685161127,13127.370922809998,103.02507881999918,53572.28007864
2023-05-27,04:18:49.000,147,11006435,13405,0,1685161128,13127.377659119993,103.02507881999918,53572.34296272
2023-05-27,04:18:50.000,147,11006463,13205,0,1685161129,13127.384395429988,103.03212794999854,53572.35693696001
2023-05-27,04:18:51.000,147,11006439,13125,0,1685161130,13127.377659119993,103.0039314300011,53572.34994984
2023-05-27,04:18:52.000,147,11006453,13085,0,1685161131,13127.370922809998,103.02507881999918,53572.363924080004
2023-05-27,04:18:53.000,147,11006443,13325,0,1685161132,13127.370922809998,103.03212794999854,53572.35693696001
2023-05-27,04:18:54.000,147,11006494,13565,0,1685161133,13127.397868049993,103.01802968999982,53572.363924080004
2023-05-27,04:18:55.000,147,11006466,13125,0,1685161134,13127.377659119993,103.0391770799979,53572.32200136
2023-05-27,04:18:56.000,147,11006477,13205,0,1685161135,13127.404604359988,103.01802968999982,53572.34994984
2023-05-27,04:18:57.000,147,11006435,13445,0,1685161136,13127.357450189993,103.03212794999854,53572.30104
2023-05-27,04:18:58.000,147,11006454,13285,0,1685161137,13127.330504949998,103.05327534000389,53572.2311688
2023-05-27,04:18:59.000,147,11006457,13245,0,1685161138,13127.357450189993,103.02507881999918,53572.28007864
2023-05-27,04:19:00.000,147,11006420,13605,0,1685161139,13127.384395429988,103.03212794999854,53572.32200136
2023-05-27,04:19:01.000,147,11006449,13245,0,1685161140,13127.391131739998,102.99688230000174,53572.34296272
2023-05-27,04:19:02.000,147,11006465,13205,0,1685161141,13127.364186499988,103.0039314300011,53572.34296272
2023-05-27,04:19:03.000,147,11006532,13365,0,1685161142,13127.343977570003,103.02507881999918,53572.27309152
2023-05-27,04:19:04.000,147,11006506,13285,0,1685161143,13127.357450189993,103.01802968999982,53572.335975600006
2023-05-27,04:19:05.000,147,11006489,13125,0,1685161144,13127.397868049993,103.03212794999854,53572.28706576001
2023-05-27,04:19:06.000,147,11006470,13525,0,1685161145,13127.357450189993,103.03212794999854,53572.32898848001
2023-05-27,04:19:07.000,147,11006453,12845,0,1685161146,13127.317032329993,103.05327534000389,53572.29405288
2023-05-27,04:19:08.000,147,11006457,13285,0,1685161147,13127.317032329993,103.0391770799979,53572.29405288
2023-05-27,04:19:09.000,147,11006466,13205,0,1685161148,13127.370922809998,103.04622621000453,53572.363924080004
2023-05-27,04:19:10.000,147,11006519,13245,0,1685161149,13127.391131739998,103.05327534000389,53572.29405288
2023-05-27,04:19:11.000,147,11006462,13125,0,1685161150,13127.411340669998,103.06032447000325,53572.30802712001
2023-05-27,04:19:12.000,147,11006483,13085,0,1685161151,13127.350713879998,103.06737360000261,53572.30104
2023-05-27,04:19:13.000,147,11006472,13365,0,1685161152,13127.330504949998,103.08147186000133,53572.24514304
2023-05-27,04:19:14.000,147,11006446,13525,0,1685161153,13127.310296019998,103.08147186000133,53572.25213016
2023-05-27,04:19:15.000,147,11006441,13125,0,1685161154,13127.330504949998,103.09557012000005,53572.266104400005
2023-05-27,04:19:16.000,147,11006430,13045,0,1685161155,13127.357450189993,103.1026192499994,53572.266104400005
2023-05-27,04:19:17.000,147,11006489,13365,0,1685161156,13127.317032329993,103.13081577000412,53572.27309152
2023-05-27,04:19:18.000,147,11006458,13485,0,1685161157,13127.296823399993,103.14491403000284,53572.24514304
2023-05-27,04:19:19.000,147,11006447,13125,0,1685161158,13127.317032329993,103.12376664000476,53572.25911728001
2023-05-27,04:19:20.000,147,11006483,13245,0,1685161159,13127.317032329993,103.09557012000005,53572.27309152
2023-05-27,04:19:21.000,147,11006483,13245,0,1685161160,13127.317032329993,103.11671750999813,53572.24514304
2023-05-27,04:19:22.000,147,11006494,13125,0,1685161161,13127.269878159997,103.17311055000027,53572.266104400005
2023-05-27,04:19:23.000,147,11006475,13205,0,1685161162,13127.249669229997,103.16606142000091,53572.18225896
2023-05-27,04:19:24.000,147,11006477,13445,0,1685161163,13127.283350780002,103.16606142000091,53572.266104400005
2023-05-27,04:19:25.000,147,11006478,13325,0,1685161164,13127.296823399993,103.12376664000476,53572.29405288
2023-05-27,04:19:26.000,147,11006438,13165,0,1685161165,13127.276614469993,103.1519631600022,53572.30802712001
2023-05-27,04:19:27.000,147,11006485,13325,0,1685161166,13127.236196609992,103.1519631600022,53572.20322032
2023-05-27,04:19:28.000,147,11006479,13125,0,1685161167,13127.222723990002,103.13786490000348,53572.21020744001
2023-05-27,04:19:29.000,147,11006450,13245,0,1685161168,13127.222723990002,103.1519631600022,53572.2311688
2023-05-27,04:19:30.000,147,11006468,13525,0,1685161169,13127.202515060002,103.12376664000476,53572.217194560006
2023-05-27,04:19:31.000,147,11006438,13445,0,1685161170,13127.168833509997,103.1519631600022,53572.17527184
2023-05-27,04:19:32.000,147,11006468,13165,0,1685161171,13127.148624579997,103.18720880999899,53572.13334912
2023-05-27,04:19:33.000,147,11006461,13085,0,1685161172,13127.215987679992,103.13786490000348,53572.17527184
2023-05-27,04:19:34.000,147,11006496,13445,0,1685161173,13127.168833509997,103.17311055000027,53572.23815592001
2023-05-27,04:19:35.000,147,11006499,13405,0,1685161174,13127.162097200002,103.17311055000027,53572.17527184
2023-05-27,04:19:36.000,147,11006482,13445,0,1685161175,13127.087997789997,103.17311055000027,53572.14033624001
2023-05-27,04:19:37.000,147,11006451,13165,0,1685161176,13127.054316239992,103.18015967999963,53572.13334912
2023-05-27,04:19:38.000,147,11006443,13245,0,1685161177,13127.067788859997,103.18720880999899,53572.20322032
2023-05-27,04:19:39.000,147,11006438,13245,0,1685161178,13127.067788859997,103.18720880999899,53572.18225896
2023-05-27,04:19:40.000,147,11006449,13125,0,1685161179,13126.986953139996,103.20130706999771,53572.126362
2023-05-27,04:19:41.000,147,11006459,13085,0,1685161180,13127.034107309992,103.18015967999963,53572.196233200004
2023-05-27,04:19:42.000,147,11006484,13325,0,1685161181,13126.993689449992,103.22245446000306,53572.147323360005
2023-05-27,04:19:43.000,147,11006472,13125,0,1685161182,13126.953271589991,103.20130706999771,53572.11937488001
2023-05-27,04:19:44.000,147,11006467,13285,0,1685161183,13126.980216830001,103.22245446000306,53572.06347792
2023-05-27,04:19:45.000,147,11006438,13285,0,1685161184,13126.89938111,103.24360185000114,53572.126362
2023-05-27,04:19:46.000,147,11006507,13365,0,1685161185,13126.912853729991,103.2154053300037,53572.08443928
2023-05-27,04:19:47.000,147,11006457,13085,0,1685161186,13126.85896325,103.2154053300037,53572.04251656001
2023-05-27,04:19:48.000,147,11006470,13245,0,1685161187,13126.825281699996,103.20835620000435,53572.02155520001
2023-05-27,04:19:49.000,147,11006463,13205,0,1685161188,13126.85896325,103.2154053300037,53572.14033624001
2023-05-27,04:19:50.000,147,11006460,13245,0,1685161189,13126.892644799991,103.24360185000114,53572.098413520005
2023-05-27,04:19:51.000,147,11006423,13405,0,1685161190,13126.865699559996,103.2506509800005,53572.08443928
2023-05-27,04:19:52.000,147,11006449,13445,0,1685161191,13126.81854539,103.23655272000178,53572.04251656001
2023-05-27,04:19:53.000,147,11006443,13005,0,1685161192,13126.77812753,103.2506509800005,53571.979632480005
2023-05-27,04:19:54.000,147,11006441,13165,0,1685161193,13126.77812753,103.27179836999858,53571.97264536001
2023-05-27,04:19:55.000,147,11006442,13365,0,1685161194,13126.77139121999,103.23655272000178,53572.01456808
2023-05-27,04:19:56.000,147,11006497,13325,0,1685161195,13126.77139121999,103.22950359000242,53572.0564908
2023-05-27,04:19:57.000,147,11006431,13365,0,1685161196,13126.75118228999,103.2506509800005,53572.00758096
2023-05-27,04:19:58.000,147,11006455,13525,0,1685161197,13126.71750074,103.24360185000114,53572.000593840006
2023-05-27,04:19:59.000,147,11006432,12965,0,1685161198,13126.744445979995,103.27884749999794,53571.97264536001
2023-05-27,04:20:00.000,147,11006458,13445,0,1685161199,13126.73097335999,103.27179836999858,53572.000593840006
2023-05-27,04:20:01.000,147,11006471,13245,0,1685161200,13126.724237049995,103.29999489000329,53571.99360672001
2023-05-27,04:20:02.000,147,11006482,13405,0,1685161201,13126.71076442999,103.30704402000265,53571.99360672001
2023-05-27,04:20:03.000,147,11006468,13405,0,1685161202,13126.69055549999,103.29999489000329,53571.93770976
2023-05-27,04:20:04.000,147,11006474,13285,0,1685161203,13126.643401329995,103.30704402000265,53571.99360672001
2023-05-27,04:20:05.000,147,11006461,12965,0,1685161204,13126.683819189995,103.31409315000201,53571.9866196
2023-05-27,04:20:06.000,147,11006460,13365,0,1685161205,13126.683819189995,103.31409315000201,53571.99360672001
2023-05-27,04:20:07.000,147,11006465,13205,0,1685161206,13126.67034656999,103.28589663000457,53572.01456808
2023-05-27,04:20:08.000,147,11006479,13325,0,1685161207,13126.57603823,103.33524054000009,53571.88879992
2023-05-27,04:20:09.000,147,11006465,13005,0,1685161208,13126.58951084999,103.31409315000201,53571.95168400001
2023-05-27,04:20:10.000,147,11006484,13205,0,1685161209,13126.60971977999,103.3493387999988,53571.9167484
2023-05-27,04:20:11.000,147,11006479,13565,0,1685161210,13126.57603823,103.40573184000095,53571.9167484
2023-05-27,04:20:12.000,147,11006459,13165,0,1685161211,13126.5558293,103.42687922999903,53571.930722640005
2023-05-27,04:20:13.000,147,11006455,13085,0,1685161212,13126.57603823,103.40573184000095,53571.93770976
2023-05-27,04:20:14.000,147,11006459,12965,0,1685161213,13126.602983469995,103.40573184000095,53571.930722640005
2023-05-27,04:20:15.000,147,11006457,13165,0,1685161214,13126.60971977999,103.39163358000224,53571.88879992
2023-05-27,04:20:16.000,147,11006476,13085,0,1685161215,13126.50867512999,103.42687922999903,53571.81892872
2023-05-27,04:20:17.000,147,11006461,13205,0,1685161216,13126.53562037,103.44097748999775,53571.88879992
2023-05-27,04:20:18.000,147,11006489,12925,0,1685161217,13126.562565609995,103.42687922999903,53571.87482568001
2023-05-27,04:20:19.000,147,11006514,13125,0,1685161218,13126.501938819994,103.45507575000374,53571.8468772
2023-05-27,04:20:20.000,147,11006453,13085,0,1685161219,13126.59624716,103.46917401000246,53571.881812800006
2023-05-27,04:20:21.000,147,11006456,13445,0,1685161220,13126.58951084999,103.44097748999775,53571.89578704
2023-05-27,04:20:22.000,147,11006492,13165,0,1685161221,13126.542356679995,103.48327227000118,53571.881812800006
2023-05-27,04:20:23.000,147,11006478,13085,0,1685161222,13126.501938819994,103.51146878999862,53571.86783856
2023-05-27,04:20:24.000,147,11006463,13005,0,1685161223,13126.51541144,103.52556705000461,53571.90277416001
2023-05-27,04:20:25.000,147,11006476,12965,0,1685161224,13126.522147749994,103.52556705000461,53571.832902960006
2023-05-27,04:20:26.000,147,11006521,13245,0,1685161225,13126.51541144,103.51851791999798,53571.85386432001
2023-05-27,04:20:27.000,147,11006450,13445,0,1685161226,13126.441312029994,103.54671444000269,53571.83989008
2023-05-27,04:20:28.000,147,11006474,13525,0,1685161227,13126.46825726999,103.57491096000012,53571.85386432001
2023-05-27,04:20:29.000,147,11006462,13445,0,1685161228,13126.51541144,103.54671444000269,53571.90976128
2023-05-27,04:20:30.000,147,11006466,13285,0,1685161229,13126.50867512999,103.5608127000014,53571.86783856
2023-05-27,04:20:31.000,147,11006452,13445,0,1685161230,13126.48846619999,103.58196008999948,53571.95867112
2023-05-27,04:20:32.000,147,11006498,13085,0,1685161231,13126.42783940999,103.60310748000484,53571.87482568001
2023-05-27,04:20:33.000,147,11006481,13285,0,1685161232,13126.333531069999,103.61720574000356,53571.72110904
2023-05-27,04:20:34.000,147,11006496,13285,0,1685161233,13126.42783940999,103.60310748000484,53571.81892872
2023-05-27,04:20:35.000,147,11006474,13085,0,1685161234,13126.394157859999,103.66654964999907,53571.78399312001
2023-05-27,04:20:36.000,147,11006522,13365,0,1685161235,13126.46825726999,103.65245139000035,53571.83989008
2023-05-27,04:20:37.000,147,11006417,13165,0,1685161236,13126.42783940999,103.66654964999907,53571.81892872
2023-05-27,04:20:38.000,147,11006461,13285,0,1685161237,13126.434575719999,103.69474617000378,53571.87482568001
2023-05-27,04:20:39.000,147,11006460,13085,0,1685161238,13126.421103099994,103.71589356000186,53571.87482568001
2023-05-27,04:20:40.000,147,11006492,13285,0,1685161239,13126.441312029994,103.72999182000058,53571.83989008
2023-05-27,04:20:41.000,147,11006465,13165,0,1685161240,13126.394157859999,103.72294269000122,53571.832902960006
2023-05-27,04:20:42.000,147,11006475,13365,0,1685161241,13126.367212619989,103.70179530000314,53571.714121920006
2023-05-27,04:20:43.000,147,11006458,13445,0,1685161242,13126.373948929999,103.70179530000314,53571.73508328001
2023-05-27,04:20:44.000,147,11006455,13445,0,1685161243,13126.353739999999,103.7440900799993,53571.79098024
2023-05-27,04:20:45.000,147,11006454,13085,0,1685161244,13126.42783940999,103.7440900799993,53571.86783856
2023-05-27,04:20:46.000,147,11006458,13125,0,1685161245,13126.40763047999,103.76523747000465,53571.83989008
2023-05-27,04:20:47.000,147,11006500,13125,0,1685161246,13126.326794759989,103.75113920999866,53571.82591584001
2023-05-27,04:20:48.000,147,11006484,13365,0,1685161247,13126.367212619989,103.77933573000337,53571.8468772
2023-05-27,04:20:49.000,147,11006494,13205,0,1685161248,13126.367212619989,103.77228660000401,53571.860851440004
2023-05-27,04:20:50.000,147,11006442,13285,0,1685161249,13126.40763047999,103.79343399000209,53571.832902960006
2023-05-27,04:20:51.000,147,11006475,13125,0,1685161250,13126.380685239994,103.79343399000209,53571.81892872
2023-05-27,04:20:52.000,147,11006438,13245,0,1685161251,13126.360476309994,103.83572876999824,53571.73508328001
2023-05-27,04:20:53.000,147,11006491,13325,0,1685161252,13126.360476309994,103.81458138000016,53571.763031760005
2023-05-27,04:20:54.000,147,11006457,13365,0,1685161253,13126.441312029994,103.81458138000016,53571.81892872
2023-05-27,04:20:55.000,147,11006442,13005,0,1685161254,13126.394157859999,103.84277790000488,53571.79796736
2023-05-27,04:20:56.000,147,11006509,13245,0,1685161255,13126.353739999999,103.82867963999888,53571.79796736
2023-05-27,04:20:57.000,147,11006443,13205,0,1685161256,13126.380685239994,103.84277790000488,53571.85386432001
2023-05-27,04:20:58.000,147,11006463,13205,0,1685161257,13126.373948929999,103.86392529000295,53571.79796736
2023-05-27,04:20:59.000,147,11006464,13165,0,1685161258,13126.313322139998,103.87802355000167,53571.763031760005
2023-05-27,04:21:00.000,147,11006467,13285,0,1685161259,13126.373948929999,103.89917093999975,53571.75604464001
2023-05-27,04:21:01.000,147,11006443,13045,0,1685161260,13126.44804833999,103.87097442000231,53571.860851440004
2023-05-27,04:21:02.000,147,11006485,13325,0,1685161261,13126.454784649999,103.88507268000103,53571.8468772
2023-05-27,04:21:03.000,147,11006479,12885,0,1685161262,13126.400894169994,103.93441659000382,53571.77001888
2023-05-27,04:21:04.000,147,11006462,13045,0,1685161263,13126.42783940999,103.92031832999783,53571.75604464001
2023-05-27,04:21:05.000,147,11006445,13325,0,1685161264,13126.42783940999,103.92736746000446,53571.79796736
2023-05-27,04:21:06.000,147,11006505,13245,0,1685161265,13126.434575719999,103.94146572000318,53571.77001888
2023-05-27,04:21:07.000,147,11006451,12885,0,1685161266,13126.380685239994,103.96966224000062,53571.77001888
2023-05-27,04:21:08.000,147,11006481,13125,0,1685161267,13126.434575719999,103.96261311000126,53571.75604464001
2023-05-27,04:21:09.000,147,11006481,13125,0,1685161268,13126.49520251,103.94851485000254,53571.82591584001
2023-05-27,04:21:10.000,147,11006480,13365,0,1685161269,13126.54909298999,103.9555639800019,53571.832902960006
2023-05-27,04:21:11.000,147,11006462,13285,0,1685161270,13126.51541144,103.96261311000126,53571.832902960006
2023-05-27,04:21:12.000,147,11006461,13245,0,1685161271,13126.481729889994,103.94146572000318,53571.79098024
2023-05-27,04:21:13.000,147,11006485,12965,0,1685161272,13126.434575719999,103.96966224000062,53571.74905752
2023-05-27,04:21:14.000,147,11006422,13285,0,1685161273,13126.47499358,103.96261311000126,53571.777006
2023-05-27,04:21:15.000,147,11006484,13525,0,1685161274,13126.50867512999,103.94146572000318,53571.80495448001
2023-05-27,04:21:16.000,147,11006444,13445,0,1685161275,13126.47499358,103.96966224000062,53571.78399312001
2023-05-27,04:21:17.000,147,11006429,13165,0,1685161276,13126.40763047999,103.94851485000254,53571.763031760005
2023-05-27,04:21:18.000,147,11006507,13285,0,1685161277,13126.46825726999,103.99785875999805,53571.85386432001
2023-05-27,04:21:19.000,147,11006478,13165,0,1685161278,13126.49520251,103.99785875999805,53571.81892872
2023-05-27,04:21:20.000,147,11006438,13285,0,1685161279,13126.454784649999,103.96261311000126,53571.85386432001
2023-05-27,04:21:21.000,147,11006448,13125,0,1685161280,13126.461520959994,103.97671136999998,53571.81892872
2023-05-27,04:21:22.000,147,11006449,13325,0,1685161281,13126.461520959994,103.99785875999805,53571.81892872
2023-05-27,04:21:23.000,147,11006469,13245,0,1685161282,13126.414366789999,104.01195702000405,53571.777006
2023-05-27,04:21:24.000,147,11006475,13285,0,1685161283,13126.441312029994,104.00490789000469,53571.77001888
2023-05-27,04:21:25.000,147,11006480,13525,0,1685161284,13126.50867512999,104.01195702000405,53571.860851440004
2023-05-27,04:21:26.000,147,11006479,13365,0,1685161285,13126.522147749994,104.01195702000405,53571.83989008
2023-05-27,04:21:27.000,147,11006483,13365,0,1685161286,13126.481729889994,103.99785875999805,53571.881812800006
2023-05-27,04:21:28.000,147,11006493,13205,0,1685161287,13126.461520959994,104.00490789000469,53571.77001888
2023-05-27,04:21:29.000,147,11006448,13245,0,1685161288,13126.394157859999,103.9908096299987,53571.74905752
2023-05-27,04:21:30.000,147,11006474,13285,0,1685161289,13126.44804833999,103.99785875999805,53571.86783856
2023-05-27,04:21:31.000,147,11006452,13205,0,1685161290,13126.481729889994,103.99785875999805,53571.860851440004
2023-05-27,04:21:32.000,147,11006438,13365,0,1685161291,13126.42783940999,104.04015354000148,53571.82591584001
2023-05-27,04:21:33.000,147,11006447,13245,0,1685161292,13126.46825726999,104.01195702000405,53571.89578704
2023-05-27,04:21:34.000,147,11006439,13205,0,1685161293,13126.461520959994,104.0542518000002,53571.832902960006
2023-05-27,04:21:35.000,147,11006459,13285,0,1685161294,13126.400894169994,104.0542518000002,53571.860851440004
2023-05-27,04:21:36.000,147,11006439,13285,0,1685161295,13126.394157859999,104.06130092999956,53571.82591584001
2023-05-27,04:21:37.000,147,11006480,13005,0,1685161296,13126.360476309994,104.0542518000002,53571.79098024
2023-05-27,04:21:38.000,147,11006450,13085,0,1685161297,13126.394157859999,104.06130092999956,53571.81892872
2023-05-27,04:21:39.000,147,11006464,13605,0,1685161298,13126.414366789999,104.03310441000212,53571.81892872
2023-05-27,04:21:40.000,147,11006431,13085,0,1685161299,13126.347003689989,104.08949745000427,53571.74905752
2023-05-27,04:21:41.000,147,11006468,13405,0,1685161300,13126.414366789999,104.0542518000002,53571.8468772
2023-05-27,04:21:42.000,147,11006475,13085,0,1685161301,13126.400894169994,104.07539918999828,53571.832902960006
2023-05-27,04:21:43.000,147,11006477,13525,0,1685161302,13126.353739999999,104.06130092999956,53571.75604464001
2023-05-27,04:21:44.000,147,11006468,13565,0,1685161303,13126.360476309994,104.10359571000299,53571.79796736
2023-05-27,04:21:45.000,147,11006487,13085,0,1685161304,13126.360476309994,104.11769397000171,53571.860851440004
2023-05-27,04:21:46.000,147,11006472,13205,0,1685161305,13126.353739999999,104.08244832000491,53571.811941600005
2023-05-27,04:21:47.000,147,11006442,13085,0,1685161306,13126.286376899989,104.08244832000491,53571.77001888
2023-05-27,04:21:48.000,147,11006455,13405,0,1685161307,13126.360476309994,104.11769397000171,53571.80495448001
2023-05-27,04:21:49.000,147,11006460,13205,0,1685161308,13126.353739999999,104.08244832000491,53571.8468772
2023-05-27,04:21:50.000,147,11006458,13365,0,1685161309,13126.347003689989,104.13179223000043,53571.763031760005
2023-05-27,04:21:51.000,147,11006491,13245,0,1685161310,13126.313322139998,104.08244832000491,53571.79796736
2023-05-27,04:21:52.000,147,11006453,13285,0,1685161311,13126.306585829989,104.10359571000299,53571.73508328001
2023-05-27,04:21:53.000,147,11006478,13205,0,1685161312,13126.272904279998,104.11064484000235,53571.7420704
2023-05-27,04:21:54.000,147,11006444,13005,0,1685161313,13126.239222729993,104.12474310000107,53571.7420704
2023-05-27,04:21:55.000,147,11006447,13165,0,1685161314,13126.279640589994,104.14589048999915,53571.8468772
2023-05-27,04:21:56.000,147,11006484,13285,0,1685161315,13126.272904279998,104.13884135999979,53571.8468772
2023-05-27,04:21:57.000,147,11006462,13365,0,1685161316,13126.293113209998,104.17408701000386,53571.832902960006
2023-05-27,04:21:58.000,147,11006491,13285,0,1685161317,13126.293113209998,104.15998874999786,53571.811941600005
2023-05-27,04:21:59.000,147,11006483,13325,0,1685161318,13126.306585829989,104.11064484000235,53571.8468772
2023-05-27,04:22:00.000,147,11006494,13525,0,1685161319,13126.185332249988,104.13179223000043,53571.7420704
2023-05-27,04:22:01.000,147,11006485,13365,0,1685161320,13126.252695349998,104.08949745000427,53571.81892872
2023-05-27,04:22:02.000,147,11006461,13285,0,1685161321,13126.185332249988,104.13179223000043,53571.77001888
2023-05-27,04:22:03.000,147,11006459,13445,0,1685161322,13126.232486419998,104.15998874999786,53571.78399312001
2023-05-27,04:22:04.000,147,11006492,13405,0,1685161323,13126.192068559998,104.19523440000194,53571.7420704
2023-05-27,04:22:05.000,147,11006455,13085,0,1685161324,13126.286376899989,104.14589048999915,53571.83989008
2023-05-27,04:22:06.000,147,11006432,13285,0,1685161325,13126.232486419998,104.14589048999915,53571.811941600005
2023-05-27,04:22:07.000,147,11006456,13285,0,1685161326,13126.259431659993,104.1529396199985,53571.80495448001
2023-05-27,04:22:08.000,147,11006425,13245,0,1685161327,13126.219013799993,104.2022835300013,53571.83989008
2023-05-27,04:22:09.000,147,11006523,13445,0,1685161328,13126.239222729993,104.17408701000386,53571.811941600005
2023-05-27,04:22:10.000,147,11006502,13285,0,1685161329,13126.239222729993,104.17408701000386,53571.777006
2023-05-27,04:22:11.000,147,11006471,13245,0,1685161330,13126.219013799993,104.17408701000386,53571.811941600005
2023-05-27,04:22:12.000,147,11006457,13125,0,1685161331,13126.185332249988,104.19523440000194,53571.7420704
2023-05-27,04:22:13.000,147,11006500,13245,0,1685161332,13126.185332249988,104.1529396199985,53571.79098024
2023-05-27,04:22:14.000,147,11006434,13205,0,1685161333,13126.225750109988,104.15998874999786,53571.80495448001
2023-05-27,04:22:15.000,147,11006438,13365,0,1685161334,13126.232486419998,104.15998874999786,53571.8468772
2023-05-27,04:22:16.000,147,11006463,13325,0,1685161335,13126.185332249988,104.14589048999915,53571.79098024
2023-05-27,04:22:17.000,147,11006513,13205,0,1685161336,13126.205541179988,104.1670378800045,53571.80495448001
2023-05-27,04:22:18.000,147,11006490,13565,0,1685161337,13126.232486419998,104.2022835300013,53571.81892872
2023-05-27,04:22:19.000,147,11006458,13445,0,1685161338,13126.158387009993,104.2022835300013,53571.72809616
2023-05-27,04:22:20.000,147,11006479,12925,0,1685161339,13126.225750109988,104.20933266000065,53571.82591584001
2023-05-27,04:22:21.000,147,11006448,13285,0,1685161340,13126.245959039989,104.21638179000001,53571.860851440004
2023-05-27,04:22:22.000,147,11006486,13325,0,1685161341,13126.252695349998,104.21638179000001,53571.832902960006
2023-05-27,04:22:23.000,147,11006527,13325,0,1685161342,13126.219013799993,104.18818527000258,53571.860851440004
2023-05-27,04:22:24.000,147,11006435,13165,0,1685161343,13126.198804869993,104.20933266000065,53571.80495448001
2023-05-27,04:22:25.000,147,11006439,13085,0,1685161344,13126.165123319988,104.23048004999873,53571.79796736
2023-05-27,04:22:26.000,147,11006492,13045,0,1685161345,13126.192068559998,104.22343091999937,53571.79098024
2023-05-27,04:22:27.000,147,11006458,13165,0,1685161346,13126.198804869993,104.24457831000473,53571.811941600005
2023-05-27,04:22:28.000,147,11006494,13005,0,1685161347,13126.205541179988,104.20933266000065,53571.79796736
2023-05-27,04:22:29.000,147,11006431,13165,0,1685161348,13126.212277489998,104.20933266000065,53571.811941600005
2023-05-27,04:22:30.000,147,11006480,13325,0,1685161349,13126.198804869993,104.2022835300013,53571.81892872
2023-05-27,04:22:31.000,147,11006483,13205,0,1685161350,13126.225750109988,104.2022835300013,53571.81892872
2023-05-27,04:22:32.000,147,11006486,13085,0,1685161351,13126.192068559998,104.20933266000065,53571.81892872
2023-05-27,04:22:33.000,147,11006483,13285,0,1685161352,13126.138178079993,104.21638179000001,53571.70713480001
2023-05-27,04:22:34.000,147,11006446,13325,0,1685161353,13126.158387009993,104.21638179000001,53571.78399312001
2023-05-27,04:22:35.000,147,11006492,13365,0,1685161354,13126.158387009993,104.19523440000194,53571.83989008
2023-05-27,04:22:36.000,147,11006480,13085,0,1685161355,13126.192068559998,104.19523440000194,53571.87482568001
2023-05-27,04:22:37.000,147,11006520,13245,0,1685161356,13126.219013799993,104.19523440000194,53571.79796736
2023-05-27,04:22:38.000,147,11006431,13205,0,1685161357,13126.158387009993,104.23752917999809,53571.80495448001
2023-05-27,04:22:39.000,147,11006497,13325,0,1685161358,13126.198804869993,104.2022835300013,53571.81892872
2023-05-27,04:22:40.000,147,11006432,13085,0,1685161359,13126.151650699998,104.18113614000322,53571.81892872
2023-05-27,04:22:41.000,147,11006474,13245,0,1685161360,13126.171859629998,104.18113614000322,53571.79098024
2023-05-27,04:22:42.000,147,11006472,12965,0,1685161361,13126.158387009993,104.2022835300013,53571.811941600005
2023-05-27,04:22:43.000,147,11006485,13325,0,1685161362,13126.091023909998,104.2022835300013,53571.74905752
2023-05-27,04:22:44.000,147,11006485,13245,0,1685161363,13126.124705460003,104.23048004999873,53571.82591584001
2023-05-27,04:22:45.000,147,11006442,13045,0,1685161364,13126.192068559998,104.21638179000001,53571.81892872
2023-05-27,04:22:46.000,147,11006498,13325,0,1685161365,13126.151650699998,104.18818527000258,53571.85386432001
2023-05-27,04:22:47.000,147,11006483,13245,0,1685161366,13126.158387009993,104.1670378800045,53571.860851440004
2023-05-27,04:22:48.000,147,11006436,13165,0,1685161367,13126.097760219993,104.18113614000322,53571.77001888
2023-05-27,04:22:49.000,147,11006473,13245,0,1685161368,13126.097760219993,104.1670378800045,53571.78399312001
2023-05-27,04:22:50.000,147,11006502,13285,0,1685161369,13126.124705460003,104.1670378800045,53571.81892872
2023-05-27,04:22:51.000,147,11006455,13045,0,1685161370,13126.117969149993,104.17408701000386,53571.832902960006
2023-05-27,04:22:52.000,147,11006460,13285,0,1685161371,13126.097760219993,104.15998874999786,53571.82591584001
2023-05-27,04:22:53.000,147,11006461,13405,0,1685161372,13126.104496530003,104.13884135999979,53571.79796736
2023-05-27,04:22:54.000,147,11006476,13165,0,1685161373,13126.144914389988,104.1670378800045,53571.86783856
2023-05-27,04:22:55.000,147,11006462,13085,0,1685161374,13126.138178079993,104.18113614000322,53571.860851440004
2023-05-27,04:22:56.000,147,11006486,13045,0,1685161375,13126.097760219993,104.15998874999786,53571.80495448001
2023-05-27,04:22:57.000,147,11006470,13205,0,1685161376,13126.117969149993,104.18818527000258,53571.811941600005
2023-05-27,04:22:58.000,147,11006501,13365,0,1685161377,13126.064078670002,104.14589048999915,53571.72110904
2023-05-27,04:22:59.000,147,11006478,13245,0,1685161378,13126.070814979998,104.15998874999786,53571.7420704
2023-05-27,04:23:00.000,147,11006492,13245,0,1685161379,13126.117969149993,104.17408701000386,53571.80495448001
2023-05-27,04:23:01.000,147,11006492,13445,0,1685161380,13126.124705460003,104.1529396199985,53571.79796736
2023-05-27,04:23:02.000,147,11006444,13245,0,1685161381,13126.124705460003,104.1529396199985,53571.79098024
2023-05-27,04:23:03.000,147,11006461,13245,0,1685161382,13126.091023909998,104.19523440000194,53571.74905752
2023-05-27,04:23:04.000,147,11006435,13365,0,1685161383,13126.084287600002,104.13884135999979,53571.78399312001
2023-05-27,04:23:05.000,147,11006500,13485,0,1685161384,13126.111232839998,104.1529396199985,53571.763031760005
2023-05-27,04:23:06.000,147,11006481,13125,0,1685161385,13126.104496530003,104.13884135999979,53571.78399312001
2023-05-27,04:23:07.000,147,11006451,13405,0,1685161386,13126.064078670002,104.11769397000171,53571.7420704
2023-05-27,04:23:08.000,147,11006492,13125,0,1685161387,13126.057342359993,104.12474310000107,53571.777006
2023-05-27,04:23:09.000,147,11006425,13125,0,1685161388,13126.084287600002,104.11064484000235,53571.75604464001
2023-05-27,04:23:10.000,147,11006491,13245,0,1685161389,13126.124705460003,104.11064484000235,53571.811941600005
2023-05-27,04:23:11.000,147,11006467,13285,0,1685161390,13126.138178079993,104.09654658000363,53571.75604464001
2023-05-27,04:23:12.000,147,11006440,13205,0,1685161391,13126.117969149993,104.09654658000363,53571.74905752
2023-05-27,04:23:13.000,147,11006440,13445,0,1685161392,13126.057342359993,104.10359571000299,53571.693160560004
2023-05-27,04:23:14.000,147,11006431,13445,0,1685161393,13126.064078670002,104.11769397000171,53571.68617344001
2023-05-27,04:23:15.000,147,11006464,13165,0,1685161394,13126.064078670002,104.10359571000299,53571.80495448001
2023-05-27,04:23:16.000,147,11006466,13445,0,1685161395,13126.091023909998,104.10359571000299,53571.74905752
2023-05-27,04:23:17.000,147,11006479,13005,0,1685161396,13126.070814979998,104.10359571000299,53571.75604464001
2023-05-27,04:23:18.000,147,11006436,13765,0,1685161397,13126.064078670002,104.13179223000043,53571.7420704
2023-05-27,04:23:19.000,147,11006460,13285,0,1685161398,13126.097760219993,104.09654658000363,53571.74905752
2023-05-27,04:23:20.000,147,11006492,13245,0,1685161399,13126.091023909998,104.08244832000491,53571.74905752
2023-05-27,04:23:21.000,147,11006512,13085,0,1685161400,13126.091023909998,104.11064484000235,53571.77001888
2023-05-27,04:23:22.000,147,11006434,13165,0,1685161401,13126.111232839998,104.11064484000235,53571.74905752
2023-05-27,04:23:23.000,147,11006498,13525,0,1685161402,13126.030397119997,104.11064484000235,53571.714121920006
2023-05-27,04:23:24.000,147,11006462,13445,0,1685161403,13126.003451880002,104.09654658000363,53571.65822496001
2023-05-27,04:23:25.000,147,11006449,13285,0,1685161404,13126.070814979998,104.08949745000427,53571.73508328001
2023-05-27,04:23:26.000,147,11006464,13365,0,1685161405,13126.117969149993,104.12474310000107,53571.79796736
2023-05-27,04:23:27.000,147,11006502,13285,0,1685161406,13126.151650699998,104.07539918999828,53571.77001888
2023-05-27,04:23:28.000,147,11006461,13205,0,1685161407,13126.091023909998,104.08244832000491,53571.7420704
2023-05-27,04:23:29.000,147,11006428,13205,0,1685161408,13126.050606049997,104.11769397000171,53571.665212080006
2023-05-27,04:23:30.000,147,11006463,13365,0,1685161409,13126.064078670002,104.12474310000107,53571.714121920006
2023-05-27,04:23:31.000,147,11006457,13205,0,1685161410,13126.124705460003,104.13179223000043,53571.73508328001
2023-05-27,04:23:32.000,147,11006451,13365,0,1685161411,13126.043869740002,104.13179223000043,53571.68617344001
2023-05-27,04:23:33.000,147,11006484,13245,0,1685161412,13126.097760219993,104.11064484000235,53571.70014768
2023-05-27,04:23:34.000,147,11006487,13165,0,1685161413,13126.104496530003,104.09654658000363,53571.72809616
2023-05-27,04:23:35.000,147,11006474,13205,0,1685161414,13126.151650699998,104.06835005999892,53571.70713480001
2023-05-27,04:23:36.000,147,11006472,13285,0,1685161415,13126.111232839998,104.10359571000299,53571.73508328001
2023-05-27,04:23:37.000,147,11006494,13205,0,1685161416,13126.070814979998,104.08244832000491,53571.63726360001
2023-05-27,04:23:38.000,147,11006476,13085,0,1685161417,13126.070814979998,104.11064484000235,53571.63726360001
2023-05-27,04:23:39.000,147,11006476,13165,0,1685161418,13126.091023909998,104.08244832000491,53571.693160560004
2023-05-27,04:23:40.000,147,11006513,13325,0,1685161419,13126.138178079993,104.09654658000363,53571.714121920006
2023-05-27,04:23:41.000,147,11006467,13445,0,1685161420,13126.158387009993,104.07539918999828,53571.6721992
2023-05-27,04:23:42.000,147,11006430,13365,0,1685161421,13126.138178079993,104.06835005999892,53571.72809616
2023-05-27,04:23:43.000,147,11006486,13085,0,1685161422,13126.104496530003,104.06835005999892,53571.665212080006
2023-05-27,04:23:44.000,147,11006505,13245,0,1685161423,13126.111232839998,104.0542518000002,53571.70014768
2023-05-27,04:23:45.000,147,11006496,13285,0,1685161424,13126.097760219993,104.06130092999956,53571.62328936
2023-05-27,04:23:46.000,147,11006472,13485,0,1685161425,13126.117969149993,104.06835005999892,53571.714121920006
2023-05-27,04:23:47.000,147,11006484,13285,0,1685161426,13126.097760219993,104.04720267000084,53571.63027648
2023-05-27,04:23:48.000,147,11006494,13325,0,1685161427,13126.104496530003,104.07539918999828,53571.70014768
2023-05-27,04:23:49.000,147,11006493,13245,0,1685161428,13126.165123319988,104.08244832000491,53571.70014768
2023-05-27,04:23:50.000,147,11006451,13565,0,1685161429,13126.144914389988,104.07539918999828,53571.74905752
2023-05-27,04:23:51.000,147,11006486,13245,0,1685161430,13126.144914389988,104.08949745000427,53571.665212080006
2023-05-27,04:23:52.000,147,11006457,13285,0,1685161431,13126.077551289993,104.09654658000363,53571.70014768
2023-05-27,04:23:53.000,147,11006502,13245,0,1685161432,13126.057342359993,104.10359571000299,53571.602328
2023-05-27,04:23:54.000,147,11006450,13045,0,1685161433,13126.030397119997,104.13179223000043,53571.644250720004
2023-05-27,04:23:55.000,147,11006471,13285,0,1685161434,13126.070814979998,104.09654658000363,53571.6721992
2023-05-27,04:23:56.000,147,11006449,12925,0,1685161435,13126.091023909998,104.09654658000363,53571.665212080006
2023-05-27,04:23:57.000,147,11006465,13205,0,1685161436,13126.117969149993,104.09654658000363,53571.65822496001
2023-05-27,04:23:58.000,147,11006446,13365,0,1685161437,13126.097760219993,104.09654658000363,53571.644250720004
2023-05-27,04:23:59.000,147,11006475,13205,0,1685161438,13126.117969149993,104.09654658000363,53571.70713480001
2023-05-27,04:24:00.000,147,11006492,13085,0,1685161439,13126.111232839998,104.12474310000107,53571.6721992
2023-05-27,04:24:01.000,147,11006463,13405,0,1685161440,13126.138178079993,104.11064484000235,53571.6721992
2023-05-27,04:24:02.000,147,11006447,13205,0,1685161441,13126.104496530003,104.10359571000299,53571.70713480001
2023-05-27,04:24:03.000,147,11006438,13285,0,1685161442,13126.084287600002,104.08244832000491,53571.63726360001
2023-05-27,04:24:04.000,147,11006423,13125,0,1685161443,13126.070814979998,104.08949745000427,53571.63726360001
2023-05-27,04:24:05.000,147,11006455,13205,0,1685161444,13126.131441769998,104.10359571000299,53571.72110904
2023-05-27,04:24:06.000,147,11006474,13325,0,1685161445,13126.117969149993,104.13179223000043,53571.72809616
2023-05-27,04:24:07.000,147,11006477,13285,0,1685161446,13126.097760219993,104.1529396199985,53571.665212080006
2023-05-27,04:24:08.000,147,11006499,13245,0,1685161447,13126.023660810002,104.14589048999915,53571.595340880005
2023-05-27,04:24:09.000,147,11006450,13085,0,1685161448,13126.043869740002,104.15998874999786,53571.58136664
2023-05-27,04:24:10.000,147,11006456,13005,0,1685161449,13126.057342359993,104.11769397000171,53571.67918632
2023-05-27,04:24:11.000,147,11006486,13085,0,1685161450,13126.016924499992,104.13884135999979,53571.67918632
2023-05-27,04:24:12.000,147,11006521,13085,0,1685161451,13126.003451880002,104.10359571000299,53571.63726360001
2023-05-27,04:24:13.000,147,11006444,13245,0,1685161452,13126.064078670002,104.11064484000235,53571.61630224001
2023-05-27,04:24:14.000,147,11006471,13285,0,1685161453,13126.077551289993,104.13884135999979,53571.65822496001
2023-05-27,04:24:15.000,147,11006479,13445,0,1685161454,13126.084287600002,104.13884135999979,53571.693160560004
2023-05-27,04:24:16.000,147,11006485,13325,0,1685161455,13126.077551289993,104.13179223000043,53571.60931512
2023-05-27,04:24:17.000,147,11006464,13285,0,1685161456,13126.030397119997,104.14589048999915,53571.61630224001
2023-05-27,04:24:18.000,147,11006446,13405,0,1685161457,13126.003451880002,104.13179223000043,53571.62328936
2023-05-27,04:24:19.000,147,11006464,13445,0,1685161458,13126.043869740002,104.1529396199985,53571.6721992
2023-05-27,04:24:20.000,147,11006454,13205,0,1685161459,13126.070814979998,104.1670378800045,53571.665212080006
2023-05-27,04:24:21.000,147,11006495,13005,0,1685161460,13126.057342359993,104.17408701000386,53571.68617344001
2023-05-27,04:24:22.000,147,11006476,12925,0,1685161461,13126.084287600002,104.1670378800045,53571.72809616
2023-05-27,04:24:23.000,147,11006494,13245,0,1685161462,13126.023660810002,104.13179223000043,53571.61630224001
2023-05-27,04:24:24.000,147,11006491,13325,0,1685161463,13126.037133429993,104.15998874999786,53571.644250720004
2023-05-27,04:24:25.000,147,11006458,13285,0,1685161464,13126.016924499992,104.14589048999915,53571.693160560004
2023-05-27,04:24:26.000,147,11006454,13125,0,1685161465,13126.003451880002,104.13884135999979,53571.665212080006
2023-05-27,04:24:27.000,147,11006462,13245,0,1685161466,13125.963034020002,104.1670378800045,53571.665212080006
2023-05-27,04:24:28.000,147,11006454,13605,0,1685161467,13125.969770329997,104.12474310000107,53571.61630224001
2023-05-27,04:24:29.000,147,11006465,13285,0,1685161468,13126.050606049997,104.11064484000235,53571.72110904
2023-05-27,04:24:30.000,147,11006461,13445,0,1685161469,13126.037133429993,104.10359571000299,53571.72809616
2023-05-27,04:24:31.000,147,11006473,13485,0,1685161470,13125.976506639992,104.08949745000427,53571.665212080006
2023-05-27,04:24:32.000,147,11006464,13365,0,1685161471,13125.983242950002,104.11769397000171,53571.6721992
2023-05-27,04:24:33.000,147,11006445,13485,0,1685161472,13125.936088779992,104.1529396199985,53571.63027648
2023-05-27,04:24:34.000,147,11006473,13125,0,1685161473,13125.929352469997,104.15998874999786,53571.62328936
2023-05-27,04:24:35.000,147,11006442,13205,0,1685161474,13125.936088779992,104.13884135999979,53571.70713480001
2023-05-27,04:24:36.000,147,11006470,13245,0,1685161475,13125.942825090002,104.1529396199985,53571.714121920006
2023-05-27,04:24:37.000,147,11006476,13085,0,1685161476,13125.922616160002,104.18818527000258,53571.6721992
2023-05-27,04:24:38.000,147,11006437,13245,0,1685161477,13125.888934609997,104.15998874999786,53571.6721992
2023-05-27,04:24:39.000,147,11006448,13485,0,1685161478,13125.922616160002,104.1670378800045,53571.67918632
2023-05-27,04:24:40.000,147,11006458,13285,0,1685161479,13125.875461989992,104.18113614000322,53571.65123784
2023-05-27,04:24:41.000,147,11006450,13445,0,1685161480,13125.888934609997,104.15998874999786,53571.665212080006
2023-05-27,04:24:42.000,147,11006472,13005,0,1685161481,13125.902407230002,104.1529396199985,53571.61630224001
2023-05-27,04:24:43.000,147,11006470,13045,0,1685161482,13125.821571510001,104.1670378800045,53571.595340880005
2023-05-27,04:24:44.000,147,11006450,13165,0,1685161483,13125.861989370002,104.1529396199985,53571.62328936
2023-05-27,04:24:45.000,147,11006423,13205,0,1685161484,13125.875461989992,104.1529396199985,53571.63726360001
2023-05-27,04:24:46.000,147,11006448,13125,0,1685161485,13125.868725679997,104.1670378800045,53571.693160560004
2023-05-27,04:24:47.000,147,11006499,12965,0,1685161486,13125.848516749997,104.17408701000386,53571.67918632
2023-05-27,04:24:48.000,147,11006488,13325,0,1685161487,13125.794626269992,104.2022835300013,53571.60931512
2023-05-27,04:24:49.000,147,11006452,13085,0,1685161488,13125.787889959996,104.23048004999873,53571.60931512
2023-05-27,04:24:50.000,147,11006457,13245,0,1685161489,13125.781153650001,104.21638179000001,53571.57437952
2023-05-27,04:24:51.000,147,11006498,13165,0,1685161490,13125.787889959996,104.23048004999873,53571.58835376001
2023-05-27,04:24:52.000,147,11006480,13565,0,1685161491,13125.774417339991,104.18818527000258,53571.58136664
2023-05-27,04:24:53.000,147,11006483,13205,0,1685161492,13125.787889959996,104.21638179000001,53571.63027648
2023-05-27,04:24:54.000,147,11006451,13245,0,1685161493,13125.801362580001,104.23752917999809,53571.63027648
2023-05-27,04:24:55.000,147,11006472,13605,0,1685161494,13125.767681029996,104.2022835300013,53571.58136664
2023-05-27,04:24:56.000,147,11006503,13405,0,1685161495,13125.733999479991,104.21638179000001,53571.53944392001
2023-05-27,04:24:57.000,147,11006442,13205,0,1685161496,13125.70031793,104.19523440000194,53571.55341816
2023-05-27,04:24:58.000,147,11006489,13285,0,1685161497,13125.673372689991,104.22343091999937,53571.48354696
2023-05-27,04:24:59.000,147,11006471,13125,0,1685161498,13125.713790549991,104.21638179000001,53571.56739240001
2023-05-27,04:25:00.000,147,11006460,13165,0,1685161499,13125.733999479991,104.22343091999937,53571.58835376001
2023-05-27,04:25:01.000,147,11006465,12965,0,1685161500,13125.727263169996,104.23048004999873,53571.56739240001
2023-05-27,04:25:02.000,147,11006486,13085,0,1685161501,13125.693581619991,104.20933266000065,53571.56739240001
2023-05-27,04:25:03.000,147,11006492,13445,0,1685161502,13125.626218519996,104.20933266000065,53571.476559840004
2023-05-27,04:25:04.000,147,11006441,13085,0,1685161503,13125.653163759991,104.20933266000065,53571.50450832
2023-05-27,04:25:05.000,147,11006464,13245,0,1685161504,13125.63969114,104.19523440000194,53571.546431040006
2023-05-27,04:25:06.000,147,11006436,13445,0,1685161505,13125.61274589999,104.22343091999937,53571.56739240001
2023-05-27,04:25:07.000,147,11006464,13285,0,1685161506,13125.55211910999,104.23048004999873,53571.44162424
2023-05-27,04:25:08.000,147,11006486,12765,0,1685161507,13125.545382799995,104.22343091999937,53571.546431040006
2023-05-27,04:25:09.000,147,11006497,13165,0,1685161508,13125.565591729996,104.19523440000194,53571.525469680004
2023-05-27,04:25:10.000,147,11006480,13245,0,1685161509,13125.585800659996,104.21638179000001,53571.56040528
2023-05-27,04:25:11.000,147,11006443,12965,0,1685161510,13125.53191017999,104.19523440000194,53571.5324568
2023-05-27,04:25:12.000,147,11006462,13325,0,1685161511,13125.504964939995,104.21638179000001,53571.51149544
2023-05-27,04:25:13.000,147,11006463,13285,0,1685161512,13125.464547079995,104.23048004999873,53571.476559840004
2023-05-27,04:25:14.000,147,11006436,12845,0,1685161513,13125.464547079995,104.25162744000409,53571.48354696
2023-05-27,04:25:15.000,147,11006481,13285,0,1685161514,13125.4780197,104.19523440000194,53571.56739240001
2023-05-27,04:25:16.000,147,11006484,13205,0,1685161515,13125.49822863,104.21638179000001,53571.53944392001
2023-05-27,04:25:17.000,147,11006450,13325,0,1685161516,13125.49822863,104.20933266000065,53571.49053408001
2023-05-27,04:25:18.000,147,11006471,13045,0,1685161517,13125.484756009995,104.25867657000344,53571.49053408001
2023-05-27,04:25:19.000,147,11006475,13085,0,1685161518,13125.504964939995,104.18818527000258,53571.51848256001
2023-05-27,04:25:20.000,147,11006492,13205,0,1685161519,13125.47128338999,104.2022835300013,53571.476559840004
2023-05-27,04:25:21.000,147,11006481,13285,0,1685161520,13125.43086552999,104.20933266000065,53571.46957272001
2023-05-27,04:25:22.000,147,11006493,13365,0,1685161521,13125.464547079995,104.23752917999809,53571.43463712
2023-05-27,04:25:23.000,147,11006481,13205,0,1685161522,13125.424129219995,104.20933266000065,53571.44861136001
2023-05-27,04:25:24.000,147,11006457,13165,0,1685161523,13125.41739291,104.22343091999937,53571.427650000005
2023-05-27,04:25:25.000,147,11006455,13285,0,1685161524,13125.45781077,104.2022835300013,53571.476559840004
2023-05-27,04:25:26.000,147,11006459,13405,0,1685161525,13125.464547079995,104.21638179000001,53571.48354696
2023-05-27,04:25:27.000,147,11006460,13605,0,1685161526,13125.45107445999,104.2022835300013,53571.50450832
2023-05-27,04:25:28.000,147,11006454,13165,0,1685161527,13125.343293499995,104.20933266000065,53571.40668864
2023-05-27,04:25:29.000,147,11006425,13125,0,1685161528,13125.32982087999,104.18818527000258,53571.41367576
2023-05-27,04:25:30.000,147,11006416,13445,0,1685161529,13125.363502429995,104.22343091999937,53571.43463712
2023-05-27,04:25:31.000,147,11006453,13445,0,1685161530,13125.383711359995,104.20933266000065,53571.45559848
2023-05-27,04:25:32.000,147,11006475,13365,0,1685161531,13125.323084569995,104.23048004999873,53571.378740160006
2023-05-27,04:25:33.000,147,11006464,13285,0,1685161532,13125.343293499995,104.18818527000258,53571.427650000005
2023-05-27,04:25:34.000,147,11006432,13285,0,1685161533,13125.363502429995,104.18818527000258,53571.45559848
2023-05-27,04:25:35.000,147,11006456,13485,0,1685161534,13125.363502429995,104.1670378800045,53571.51149544
2023-05-27,04:25:36.000,147,11006466,12925,0,1685161535,13125.35002980999,104.18113614000322,53571.40668864
2023-05-27,04:25:37.000,147,11006468,13365,0,1685161536,13125.2759304,104.19523440000194,53571.3927144
2023-05-27,04:25:38.000,147,11006466,13125,0,1685161537,13125.302875639994,104.11769397000171,53571.427650000005
2023-05-27,04:25:39.000,147,11006460,13485,0,1685161538,13125.302875639994,104.1670378800045,53571.44162424
2023-05-27,04:25:40.000,147,11006431,13245,0,1685161539,13125.33655719,104.19523440000194,53571.40668864
2023-05-27,04:25:41.000,147,11006483,13205,0,1685161540,13125.32982087999,104.13179223000043,53571.44861136001
2023-05-27,04:25:42.000,147,11006463,13245,0,1685161541,13125.33655719,104.12474310000107,53571.39970152001
2023-05-27,04:25:43.000,147,11006440,13485,0,1685161542,13125.28940301999,104.14589048999915,53571.43463712
2023-05-27,04:25:44.000,147,11006456,13605,0,1685161543,13125.25572147,104.1529396199985,53571.41367576
2023-05-27,04:25:45.000,147,11006456,13165,0,1685161544,13125.235512539999,104.13884135999979,53571.41367576
2023-05-27,04:25:46.000,147,11006449,13165,0,1685161545,13125.24898515999,104.1529396199985,53571.39970152001
2023-05-27,04:25:47.000,147,11006525,13205,0,1685161546,13125.181622059994,104.19523440000194,53571.378740160006
2023-05-27,04:25:48.000,147,11006452,13445,0,1685161547,13125.201830989994,104.18113614000322,53571.378740160006
2023-05-27,04:25:49.000,147,11006446,13365,0,1685161548,13125.222039919994,104.1529396199985,53571.378740160006
2023-05-27,04:25:50.000,147,11006493,13045,0,1685161549,13125.262457779994,104.13179223000043,53571.44162424
2023-05-27,04:25:51.000,147,11006469,13165,0,1685161550,13125.235512539999,104.12474310000107,53571.44861136001
2023-05-27,04:25:52.000,147,11006462,13285,0,1685161551,13125.18835836999,104.11064484000235,53571.378740160006
2023-05-27,04:25:53.000,147,11006452,13285,0,1685161552,13125.141204199994,104.13884135999979,53571.329830320006
2023-05-27,04:25:54.000,147,11006501,13325,0,1685161553,13125.147940509989,104.11769397000171,53571.33681744
2023-05-27,04:25:55.000,147,11006444,13485,0,1685161554,13125.18835836999,104.11769397000171,53571.44162424
2023-05-27,04:25:56.000,147,11006448,13165,0,1685161555,13125.174885749999,104.10359571000299,53571.41367576
2023-05-27,04:25:57.000,147,11006461,13445,0,1685161556,13125.141204199994,104.09654658000363,53571.44162424
2023-05-27,04:25:58.000,147,11006439,13445,0,1685161557,13125.141204199994,104.10359571000299,53571.39970152001
2023-05-27,04:25:59.000,147,11006443,13045,0,1685161558,13125.120995269994,104.08949745000427,53571.39970152001
2023-05-27,04:26:00.000,147,11006451,13245,0,1685161559,13125.094050029998,104.13884135999979,53571.378740160006
2023-05-27,04:26:01.000,147,11006479,13405,0,1685161560,13125.100786339994,104.11064484000235,53571.34380456
2023-05-27,04:26:02.000,147,11006428,13085,0,1685161561,13125.134467889999,104.08244832000491,53571.3927144
2023-05-27,04:26:03.000,147,11006522,13325,0,1685161562,13125.067104789989,104.11064484000235,53571.37175304001
2023-05-27,04:26:04.000,147,11006458,13285,0,1685161563,13125.114258959999,104.11769397000171,53571.329830320006
2023-05-27,04:26:05.000,147,11006471,13325,0,1685161564,13125.127731579989,104.11064484000235,53571.38572728
2023-05-27,04:26:06.000,147,11006464,13125,0,1685161565,13125.161413129994,104.12474310000107,53571.3927144
2023-05-27,04:26:07.000,147,11006495,13205,0,1685161566,13125.147940509989,104.13179223000043,53571.45559848
2023-05-27,04:26:08.000,147,11006493,13325,0,1685161567,13125.127731579989,104.13179223000043,53571.36476592
2023-05-27,04:26:09.000,147,11006462,13405,0,1685161568,13125.094050029998,104.12474310000107,53571.378740160006
2023-05-27,04:26:10.000,147,11006473,13365,0,1685161569,13125.087313719989,104.1529396199985,53571.35079168001
2023-05-27,04:26:11.000,147,11006435,13165,0,1685161570,13125.114258959999,104.12474310000107,53571.37175304001
2023-05-27,04:26:12.000,147,11006469,13245,0,1685161571,13125.107522649989,104.13884135999979,53571.35079168001
2023-05-27,04:26:13.000,147,11006415,13085,0,1685161572,13125.087313719989,104.15998874999786,53571.37175304001
2023-05-27,04:26:14.000,147,11006474,13205,0,1685161573,13125.20856729999,104.18113614000322,53571.378740160006
2023-05-27,04:26:15.000,147,11006456,13205,0,1685161574,13125.154676819999,104.15998874999786,53571.36476592
2023-05-27,04:26:16.000,147,11006463,13525,0,1685161575,13125.120995269994,104.18818527000258,53571.33681744
2023-05-27,04:26:17.000,147,11006468,13285,0,1685161576,13125.100786339994,104.18113614000322,53571.38572728
2023-05-27,04:26:18.000,147,11006416,13445,0,1685161577,13125.100786339994,104.23048004999873,53571.329830320006
2023-05-27,04:26:19.000,147,11006458,13125,0,1685161578,13125.134467889999,104.23752917999809,53571.2879076
2023-05-27,04:26:20.000,147,11006451,13205,0,1685161579,13125.18835836999,104.21638179000001,53571.39970152001
2023-05-27,04:26:21.000,147,11006449,13205,0,1685161580,13125.18835836999,104.20933266000065,53571.357778800004
2023-05-27,04:26:22.000,147,11006442,13165,0,1685161581,13125.201830989994,104.20933266000065,53571.33681744
2023-05-27,04:26:23.000,147,11006455,13365,0,1685161582,13125.22877622999,104.21638179000001,53571.36476592
2023-05-27,04:26:24.000,147,11006468,13485,0,1685161583,13125.195094679999,104.24457831000473,53571.329830320006
2023-05-27,04:26:25.000,147,11006421,13285,0,1685161584,13125.174885749999,104.23048004999873,53571.35079168001
2023-05-27,04:26:26.000,147,11006463,12885,0,1685161585,13125.201830989994,104.23048004999873,53571.329830320006
2023-05-27,04:26:27.000,147,11006485,13485,0,1685161586,13125.235512539999,104.25162744000409,53571.378740160006
2023-05-27,04:26:28.000,147,11006491,13365,0,1685161587,13125.242248849994,104.25867657000344,53571.40668864
2023-05-27,04:26:29.000,147,11006470,13245,0,1685161588,13125.29613933,104.25867657000344,53571.39970152001
2023-05-27,04:26:30.000,147,11006478,13325,0,1685161589,13125.26919408999,104.24457831000473,53571.476559840004
2023-05-27,04:26:31.000,147,11006452,13005,0,1685161590,13125.26919408999,104.27277483000216,53571.43463712
2023-05-27,04:26:32.000,147,11006474,13165,0,1685161591,13125.181622059994,104.27277483000216,53571.27393336
2023-05-27,04:26:33.000,147,11006501,13405,0,1685161592,13125.22877622999,104.2657257000028,53571.308868960004
2023-05-27,04:26:34.000,147,11006478,13085,0,1685161593,13125.242248849994,104.32211873999768,53571.329830320006
2023-05-27,04:26:35.000,147,11006457,13165,0,1685161594,13125.26919408999,104.3009713499996,53571.3927144
2023-05-27,04:26:36.000,147,11006479,13205,0,1685161595,13125.24898515999,104.31506960999832,53571.357778800004
2023-05-27,04:26:37.000,147,11006448,13285,0,1685161596,13125.2759304,104.27982396000152,53571.33681744
2023-05-27,04:26:38.000,147,11006441,13205,0,1685161597,13125.32982087999,104.31506960999832,53571.39970152001
2023-05-27,04:26:39.000,147,11006503,13325,0,1685161598,13125.32982087999,104.29392222000024,53571.38572728
2023-05-27,04:26:40.000,147,11006430,13165,0,1685161599,13125.29613933,104.32916787000431,53571.36476592
2023-05-27,04:26:41.000,147,11006486,13285,0,1685161600,13125.33655719,104.3009713499996,53571.40668864
2023-05-27,04:26:42.000,147,11006438,13325,0,1685161601,13125.302875639994,104.30802047999896,53571.40668864
2023-05-27,04:26:43.000,147,11006474,13325,0,1685161602,13125.235512539999,104.32211873999768,53571.33681744
2023-05-27,04:26:44.000,147,11006486,13485,0,1685161603,13125.282666709994,104.34326613000303,53571.32284320001
2023-05-27,04:26:45.000,147,11006411,13245,0,1685161604,13125.31634826,104.31506960999832,53571.46957272001
2023-05-27,04:26:46.000,147,11006462,13165,0,1685161605,13125.28940301999,104.35736439000175,53571.427650000005
2023-05-27,04:26:47.000,147,11006442,13365,0,1685161606,13125.302875639994,104.34326613000303,53571.44861136001
2023-05-27,04:26:48.000,147,11006461,13365,0,1685161607,13125.201830989994,104.33621700000367,53571.31585608
2023-05-27,04:26:49.000,147,11006466,13125,0,1685161608,13125.235512539999,104.35031526000239,53571.40668864
2023-05-27,04:26:50.000,147,11006455,12965,0,1685161609,13125.25572147,104.37146265000047,53571.40668864
2023-05-27,04:26:51.000,147,11006450,13045,0,1685161610,13125.222039919994,104.36441352000111,53571.41367576
2023-05-27,04:26:52.000,147,11006470,13285,0,1685161611,13125.235512539999,104.38556090999919,53571.42066288001
2023-05-27,04:26:53.000,147,11006479,13245,0,1685161612,13125.242248849994,104.4137574300039,53571.3927144
2023-05-27,04:26:54.000,147,11006418,13205,0,1685161613,13125.2759304,104.44195395000133,53571.45559848
2023-05-27,04:26:55.000,147,11006485,13605,0,1685161614,13125.222039919994,104.42080656000326,53571.476559840004
2023-05-27,04:26:56.000,147,11006467,13125,0,1685161615,13125.161413129994,104.4137574300039,53571.329830320006
2023-05-27,04:26:57.000,147,11006489,13045,0,1685161616,13125.174885749999,104.42785569000262,53571.38572728
2023-05-27,04:26:58.000,147,11006496,13125,0,1685161617,13125.18835836999,104.4137574300039,53571.41367576
2023-05-27,04:26:59.000,147,11006436,13165,0,1685161618,13125.18835836999,104.44195395000133,53571.38572728
2023-05-27,04:27:00.000,147,11006469,13245,0,1685161619,13125.154676819999,104.4490030800007,53571.37175304001
2023-05-27,04:27:01.000,147,11006428,13205,0,1685161620,13125.18835836999,104.44195395000133,53571.40668864
2023-05-27,04:27:02.000,147,11006457,13485,0,1685161621,13125.18835836999,104.44195395000133,53571.38572728
2023-05-27,04:27:03.000,147,11006492,13405,0,1685161622,13125.195094679999,104.46310133999941,53571.34380456
2023-05-27,04:27:04.000,147,11006503,13205,0,1685161623,13125.134467889999,104.49834699000348,53571.329830320006
2023-05-27,04:27:05.000,147,11006426,13325,0,1685161624,13125.154676819999,104.47719959999813,53571.39970152001
2023-05-27,04:27:06.000,147,11006508,13445,0,1685161625,13125.20856729999,104.47015046999877,53571.3927144
2023-05-27,04:27:07.000,147,11006481,13245,0,1685161626,13125.18835836999,104.49834699000348,53571.43463712
2023-05-27,04:27:08.000,147,11006491,13165,0,1685161627,13125.147940509989,104.49834699000348,53571.37175304001
2023-05-27,04:27:09.000,147,11006472,13165,0,1685161628,13125.161413129994,104.47719959999813,53571.4625856
2023-05-27,04:27:10.000,147,11006448,13765,0,1685161629,13125.22877622999,104.47015046999877,53571.44162424
2023-05-27,04:27:11.000,147,11006501,13085,0,1685161630,13125.215303609999,104.45605221000005,53571.44162424
2023-05-27,04:27:12.000,147,11006424,13285,0,1685161631,13125.18835836999,104.46310133999941,53571.3927144
2023-05-27,04:27:13.000,147,11006442,13125,0,1685161632,13125.114258959999,104.46310133999941,53571.33681744
2023-05-27,04:27:14.000,147,11006463,13165,0,1685161633,13125.127731579989,104.47015046999877,53571.39970152001
2023-05-27,04:27:15.000,147,11006510,13365,0,1685161634,13125.18835836999,104.47719959999813,53571.33681744
2023-05-27,04:27:16.000,147,11006465,13045,0,1685161635,13125.168149439989,104.49129786000412,53571.39970152001
2023-05-27,04:27:17.000,147,11006451,13165,0,1685161636,13125.174885749999,104.49129786000412,53571.37175304001
2023-05-27,04:27:18.000,147,11006471,13285,0,1685161637,13125.114258959999,104.48424873000477,53571.41367576
2023-05-27,04:27:19.000,147,11006459,13485,0,1685161638,13125.195094679999,104.47719959999813,53571.46957272001
2023-05-27,04:27:20.000,147,11006445,13045,0,1685161639,13125.168149439989,104.47719959999813,53571.44162424
2023-05-27,04:27:21.000,147,11006446,13405,0,1685161640,13125.168149439989,104.50539612000284,53571.38572728
2023-05-27,04:27:22.000,147,11006469,13365,0,1685161641,13125.114258959999,104.49129786000412,53571.37175304001
2023-05-27,04:27:23.000,147,11006465,13365,0,1685161642,13125.141204199994,104.47719959999813,53571.38572728
2023-05-27,04:27:24.000,147,11006468,13085,0,1685161643,13125.18835836999,104.47015046999877,53571.45559848
2023-05-27,04:27:25.000,147,11006456,13525,0,1685161644,13125.174885749999,104.49834699000348,53571.476559840004
2023-05-27,04:27:26.000,147,11006469,13165,0,1685161645,13125.134467889999,104.49129786000412,53571.41367576
2023-05-27,04:27:27.000,147,11006483,13325,0,1685161646,13125.141204199994,104.47719959999813,53571.378740160006
2023-05-27,04:27:28.000,147,11006468,13285,0,1685161647,13125.147940509989,104.47719959999813,53571.37175304001
2023-05-27,04:27:29.000,147,11006443,13285,0,1685161648,13125.161413129994,104.47015046999877,53571.3927144
2023-05-27,04:27:30.000,147,11006458,13165,0,1685161649,13125.161413129994,104.49129786000412,53571.44861136001
2023-05-27,04:27:31.000,147,11006503,13325,0,1685161650,13125.127731579989,104.49129786000412,53571.43463712
2023-05-27,04:27:32.000,147,11006476,13125,0,1685161651,13125.107522649989,104.54064176999964,53571.378740160006
2023-05-27,04:27:33.000,147,11006454,13125,0,1685161652,13125.107522649989,104.49129786000412,53571.4625856
2023-05-27,04:27:34.000,147,11006448,13405,0,1685161653,13125.120995269994,104.47719959999813,53571.40668864
2023-05-27,04:27:35.000,147,11006511,13645,0,1685161654,13125.195094679999,104.46310133999941,53571.476559840004
2023-05-27,04:27:36.000,147,11006443,12965,0,1685161655,13125.154676819999,104.44195395000133,53571.497521200006
2023-05-27,04:27:37.000,147,11006436,13085,0,1685161656,13125.168149439989,104.48424873000477,53571.51149544
2023-05-27,04:27:38.000,147,11006478,13325,0,1685161657,13125.094050029998,104.49834699000348,53571.44861136001
2023-05-27,04:27:39.000,147,11006431,13205,0,1685161658,13125.107522649989,104.48424873000477,53571.45559848
2023-05-27,04:27:40.000,147,11006453,13365,0,1685161659,13125.195094679999,104.47015046999877,53571.497521200006
2023-05-27,04:27:41.000,147,11006497,13565,0,1685161660,13125.168149439989,104.46310133999941,53571.53944392001
2023-05-27,04:27:42.000,147,11006452,13125,0,1685161661,13125.147940509989,104.47719959999813,53571.51848256001
2023-05-27,04:27:43.000,147,11006403,13285,0,1685161662,13125.114258959999,104.48424873000477,53571.525469680004
2023-05-27,04:27:44.000,147,11006482,13005,0,1685161663,13125.120995269994,104.49834699000348,53571.50450832
2023-05-27,04:27:45.000,147,11006463,13325,0,1685161664,13125.067104789989,104.48424873000477,53571.5324568
2023-05-27,04:27:46.000,147,11006441,13085,0,1685161665,13125.134467889999,104.4490030800007,53571.5324568
2023-05-27,04:27:47.000,147,11006436,13325,0,1685161666,13125.033423239998,104.48424873000477,53571.497521200006
2023-05-27,04:27:48.000,147,11006476,12925,0,1685161667,13125.073841099998,104.47015046999877,53571.497521200006
2023-05-27,04:27:49.000,147,11006434,13045,0,1685161668,13125.127731579989,104.40670830000454,53571.56040528
2023-05-27,04:27:50.000,147,11006471,13245,0,1685161669,13125.154676819999,104.42785569000262,53571.58136664
2023-05-27,04:27:51.000,147,11006515,13245,0,1685161670,13125.114258959999,104.3996591699979,53571.60931512
2023-05-27,04:27:52.000,147,11006470,13165,0,1685161671,13125.100786339994,104.42080656000326,53571.53944392001
2023-05-27,04:27:53.000,147,11006444,13165,0,1685161672,13125.053632169998,104.39261003999854,53571.46957272001
2023-05-27,04:27:54.000,147,11006463,13645,0,1685161673,13125.046895859989,104.44195395000133,53571.48354696
2023-05-27,04:27:55.000,147,11006446,12965,0,1685161674,13125.080577409994,104.3996591699979,53571.51149544
2023-05-27,04:27:56.000,147,11006460,13405,0,1685161675,13125.094050029998,104.4137574300039,53571.53944392001
2023-05-27,04:27:57.000,147,11006455,13125,0,1685161676,13125.080577409994,104.4137574300039,53571.546431040006
2023-05-27,04:27:58.000,147,11006481,13405,0,1685161677,13125.100786339994,104.39261003999854,53571.4625856
2023-05-27,04:27:59.000,147,11006499,13245,0,1685161678,13125.127731579989,104.37851177999983,53571.55341816
2023-05-27,04:28:00.000,147,11006470,13165,0,1685161679,13125.114258959999,104.37851177999983,53571.53944392001
2023-05-27,04:28:01.000,147,11006459,13085,0,1685161680,13125.114258959999,104.37851177999983,53571.53944392001
2023-05-27,04:28:02.000,147,11006445,13125,0,1685161681,13125.094050029998,104.37851177999983,53571.427650000005
2023-05-27,04:28:03.000,147,11006447,13085,0,1685161682,13125.046895859989,104.39261003999854,53571.51149544
2023-05-27,04:28:04.000,147,11006490,13445,0,1685161683,13125.080577409994,104.38556090999919,53571.49053408001
2023-05-27,04:28:05.000,147,11006497,13205,0,1685161684,13125.168149439989,104.36441352000111,53571.602328
2023-05-27,04:28:06.000,147,11006474,13245,0,1685161685,13125.161413129994,104.32916787000431,53571.595340880005
2023-05-27,04:28:07.000,147,11006487,12925,0,1685161686,13125.181622059994,104.36441352000111,53571.602328
2023-05-27,04:28:08.000,147,11006447,13285,0,1685161687,13125.120995269994,104.37146265000047,53571.51149544
2023-05-27,04:28:09.000,147,11006470,13085,0,1685161688,13125.120995269994,104.32211873999768,53571.5324568
2023-05-27,04:28:10.000,147,11006480,13125,0,1685161689,13125.168149439989,104.36441352000111,53571.546431040006
2023-05-27,04:28:11.000,147,11006488,13445,0,1685161690,13125.141204199994,104.3009713499996,53571.56739240001
2023-05-27,04:28:12.000,147,11006476,13445,0,1685161691,13125.127731579989,104.34326613000303,53571.525469680004
2023-05-27,04:28:13.000,147,11006487,13245,0,1685161692,13125.154676819999,104.33621700000367,53571.51149544
2023-05-27,04:28:14.000,147,11006466,13605,0,1685161693,13125.18835836999,104.3009713499996,53571.525469680004
2023-05-27,04:28:15.000,147,11006480,13365,0,1685161694,13125.181622059994,104.31506960999832,53571.57437952
2023-05-27,04:28:16.000,147,11006476,13245,0,1685161695,13125.181622059994,104.32211873999768,53571.5324568
2023-05-27,04:28:17.000,147,11006483,13405,0,1685161696,13125.168149439989,104.27982396000152,53571.58835376001
2023-05-27,04:28:18.000,147,11006455,12925,0,1685161697,13125.168149439989,104.31506960999832,53571.56040528
2023-05-27,04:28:19.000,147,11006458,12925,0,1685161698,13125.20856729999,104.2657257000028,53571.58136664
2023-05-27,04:28:20.000,147,11006452,13165,0,1685161699,13125.242248849994,104.2657257000028,53571.62328936
2023-05-27,04:28:21.000,147,11006502,13245,0,1685161700,13125.24898515999,104.25162744000409,53571.67918632
2023-05-27,04:28:22.000,147,11006472,13205,0,1685161701,13125.222039919994,104.29392222000024,53571.58136664
2023-05-27,04:28:23.000,147,11006540,13525,0,1685161702,13125.242248849994,104.24457831000473,53571.56739240001
2023-05-27,04:28:24.000,147,11006419,13285,0,1685161703,13125.201830989994,104.22343091999937,53571.50450832
2023-05-27,04:28:25.000,147,11006470,13005,0,1685161704,13125.22877622999,104.19523440000194,53571.546431040006
2023-05-27,04:28:26.000,147,11006476,13245,0,1685161705,13125.262457779994,104.25162744000409,53571.62328936
2023-05-27,04:28:27.000,147,11006472,13365,0,1685161706,13125.22877622999,104.24457831000473,53571.61630224001
2023-05-27,04:28:28.000,147,11006471,13405,0,1685161707,13125.26919408999,104.18818527000258,53571.56040528
2023-05-27,04:28:29.000,147,11006456,13085,0,1685161708,13125.262457779994,104.15998874999786,53571.62328936
2023-05-27,04:28:30.000,147,11006484,13085,0,1685161709,13125.31634826,104.14589048999915,53571.644250720004
2023-05-27,04:28:31.000,147,11006512,13045,0,1685161710,13125.33655719,104.14589048999915,53571.60931512
2023-05-27,04:28:32.000,147,11006515,13365,0,1685161711,13125.262457779994,104.14589048999915,53571.602328
2023-05-27,04:28:33.000,147,11006433,12965,0,1685161712,13125.2759304,104.1670378800045,53571.61630224001
2023-05-27,04:28:34.000,147,11006437,13125,0,1685161713,13125.2759304,104.14589048999915,53571.62328936
2023-05-27,04:28:35.000,147,11006456,13445,0,1685161714,13125.32982087999,104.13884135999979,53571.62328936
2023-05-27,04:28:36.000,147,11006425,13165,0,1685161715,13125.32982087999,104.11064484000235,53571.665212080006
2023-05-27,04:28:37.000,147,11006459,13445,0,1685161716,13125.35676612,104.09654658000363,53571.644250720004
2023-05-27,04:28:38.000,147,11006457,13405,0,1685161717,13125.31634826,104.08949745000427,53571.60931512
2023-05-27,04:28:39.000,147,11006474,13445,0,1685161718,13125.37023873999,104.09654658000363,53571.67918632
2023-05-27,04:28:40.000,147,11006456,13245,0,1685161719,13125.35002980999,104.06835005999892,53571.62328936
2023-05-27,04:28:41.000,147,11006438,12925,0,1685161720,13125.35676612,104.08244832000491,53571.62328936
2023-05-27,04:28:42.000,147,11006466,13405,0,1685161721,13125.35676612,104.08949745000427,53571.62328936
2023-05-27,04:28:43.000,147,11006472,13125,0,1685161722,13125.343293499995,104.08244832000491,53571.58835376001
2023-05-27,04:28:44.000,147,11006421,13205,0,1685161723,13125.31634826,104.10359571000299,53571.56739240001
2023-05-27,04:28:45.000,147,11006468,13165,0,1685161724,13125.32982087999,104.06130092999956,53571.65822496001
2023-05-27,04:28:46.000,147,11006478,13285,0,1685161725,13125.363502429995,104.06130092999956,53571.74905752
2023-05-27,04:28:47.000,147,11006476,13325,0,1685161726,13125.403920289995,104.06835005999892,53571.72110904
2023-05-27,04:28:48.000,147,11006464,13285,0,1685161727,13125.30961194999,104.0542518000002,53571.665212080006
2023-05-27,04:28:49.000,147,11006515,13125,0,1685161728,13125.323084569995,104.04015354000148,53571.644250720004
2023-05-27,04:28:50.000,147,11006456,13085,0,1685161729,13125.323084569995,104.07539918999828,53571.714121920006
2023-05-27,04:28:51.000,147,11006433,13045,0,1685161730,13125.323084569995,104.02605528000277,53571.68617344001
2023-05-27,04:28:52.000,147,11006474,13405,0,1685161731,13125.33655719,104.04720267000084,53571.73508328001
2023-05-27,04:28:53.000,147,11006469,13125,0,1685161732,13125.35002980999,104.00490789000469,53571.6721992
2023-05-27,04:28:54.000,147,11006469,13325,0,1685161733,13125.383711359995,103.99785875999805,53571.77001888
2023-05-27,04:28:55.000,147,11006475,13245,0,1685161734,13125.383711359995,103.99785875999805,53571.75604464001
2023-05-27,04:28:56.000,147,11006476,13325,0,1685161735,13125.35676612,103.9908096299987,53571.70713480001
2023-05-27,04:28:57.000,147,11006507,13405,0,1685161736,13125.343293499995,104.01195702000405,53571.67918632
2023-05-27,04:28:58.000,147,11006514,13285,0,1685161737,13125.323084569995,103.9908096299987,53571.693160560004
2023-05-27,04:28:59.000,147,11006507,13445,0,1685161738,13125.363502429995,103.96966224000062,53571.70713480001
2023-05-27,04:29:00.000,147,11006431,13085,0,1685161739,13125.37023873999,103.96966224000062,53571.72809616
2023-05-27,04:29:01.000,147,11006469,13205,0,1685161740,13125.383711359995,103.94851485000254,53571.79796736
2023-05-27,04:29:02.000,147,11006511,13365,0,1685161741,13125.35676612,103.96261311000126,53571.77001888
2023-05-27,04:29:03.000,147,11006499,13365,0,1685161742,13125.30961194999,103.96261311000126,53571.72110904
2023-05-27,04:29:04.000,147,11006514,13365,0,1685161743,13125.30961194999,103.92736746000446,53571.7420704
2023-05-27,04:29:05.000,147,11006489,13205,0,1685161744,13125.363502429995,103.92736746000446,53571.75604464001
2023-05-27,04:29:06.000,147,11006457,13205,0,1685161745,13125.37023873999,103.91326919999847,53571.7420704
2023-05-27,04:29:07.000,147,11006455,13205,0,1685161746,13125.32982087999,103.88507268000103,53571.68617344001
2023-05-27,04:29:08.000,147,11006487,13125,0,1685161747,13125.33655719,103.8568761600036,53571.67918632
2023-05-27,04:29:09.000,147,11006458,13245,0,1685161748,13125.41065659999,103.84982703000423,53571.79098024
2023-05-27,04:29:10.000,147,11006441,13405,0,1685161749,13125.39718398,103.88507268000103,53571.832902960006
2023-05-27,04:29:11.000,147,11006476,13125,0,1685161750,13125.43086552999,103.84982703000423,53571.714121920006
2023-05-27,04:29:12.000,147,11006465,13085,0,1685161751,13125.41065659999,103.87097442000231,53571.72809616
2023-05-27,04:29:13.000,147,11006459,13565,0,1685161752,13125.39718398,103.83572876999824,53571.714121920006
2023-05-27,04:29:14.000,147,11006491,13365,0,1685161753,13125.37697505,103.87097442000231,53571.72110904
2023-05-27,04:29:15.000,147,11006432,13245,0,1685161754,13125.41739291,103.8075322500008,53571.777006
2023-05-27,04:29:16.000,147,11006489,13245,0,1685161755,13125.45107445999,103.83572876999824,53571.79098024
2023-05-27,04:29:17.000,147,11006460,13285,0,1685161756,13125.41739291,103.80048312000145,53571.777006
2023-05-27,04:29:18.000,147,11006489,13205,0,1685161757,13125.41065659999,103.77933573000337,53571.75604464001
2023-05-27,04:29:19.000,147,11006503,13365,0,1685161758,13125.45107445999,103.78638486000273,53571.80495448001
2023-05-27,04:29:20.000,147,11006452,13085,0,1685161759,13125.45781077,103.72999182000058,53571.75604464001
2023-05-27,04:29:21.000,147,11006512,13005,0,1685161760,13125.4780197,103.76523747000465,53571.79098024
2023-05-27,04:29:22.000,147,11006470,13085,0,1685161761,13125.49149231999,103.75113920999866,53571.74905752
2023-05-27,04:29:23.000,147,11006477,13285,0,1685161762,13125.43086552999,103.71589356000186,53571.72110904
2023-05-27,04:29:24.000,147,11006453,12965,0,1685161763,13125.45781077,103.7088444300025,53571.7420704
2023-05-27,04:29:25.000,147,11006466,13085,0,1685161764,13125.51843756,103.7088444300025,53571.832902960006
2023-05-27,04:29:26.000,147,11006494,13325,0,1685161765,13125.49149231999,103.68769704000442,53571.832902960006
2023-05-27,04:29:27.000,147,11006495,13325,0,1685161766,13125.53864649,103.65950051999971,53571.85386432001
2023-05-27,04:29:28.000,147,11006518,13365,0,1685161767,13125.45781077,103.69474617000378,53571.77001888
2023-05-27,04:29:29.000,147,11006492,13605,0,1685161768,13125.47128338999,103.65950051999971,53571.7420704
2023-05-27,04:29:30.000,147,11006491,13085,0,1685161769,13125.53191017999,103.67359877999843,53571.79098024
2023-05-27,04:29:31.000,147,11006507,13365,0,1685161770,13125.51170124999,103.66654964999907,53571.72809616
2023-05-27,04:29:32.000,147,11006488,13445,0,1685161771,13125.51170124999,103.65950051999971,53571.74905752
2023-05-27,04:29:33.000,147,11006491,13165,0,1685161772,13125.545382799995,103.63835313000163,53571.77001888
2023-05-27,04:29:34.000,147,11006458,13005,0,1685161773,13125.525173869995,103.65950051999971,53571.77001888
2023-05-27,04:29:35.000,147,11006481,13285,0,1685161774,13125.545382799995,103.63835313000163,53571.7420704
2023-05-27,04:29:36.000,147,11006485,13205,0,1685161775,13125.525173869995,103.63130400000227,53571.7420704
2023-05-27,04:29:37.000,147,11006474,13165,0,1685161776,13125.51170124999,103.62425487000291,53571.68617344001
2023-05-27,04:29:38.000,147,11006455,13325,0,1685161777,13125.49149231999,103.6101566100042,53571.72110904
2023-05-27,04:29:39.000,147,11006456,12965,0,1685161778,13125.53864649,103.60310748000484,53571.72809616
2023-05-27,04:29:40.000,147,11006465,13125,0,1685161779,13125.565591729996,103.55376357000205,53571.811941600005
2023-05-27,04:29:41.000,147,11006489,13165,0,1685161780,13125.632954829991,103.5608127000014,53571.80495448001
2023-05-27,04:29:42.000,147,11006459,13205,0,1685161781,13125.57906435,103.57491096000012,53571.81892872
2023-05-27,04:29:43.000,147,11006456,12885,0,1685161782,13125.51843756,103.54671444000269,53571.70713480001
2023-05-27,04:29:44.000,147,11006459,13285,0,1685161783,13125.57232803999,103.53261618000397,53571.79098024
2023-05-27,04:29:45.000,147,11006445,13125,0,1685161784,13125.53864649,103.53261618000397,53571.82591584001
2023-05-27,04:29:46.000,147,11006480,13365,0,1685161785,13125.545382799995,103.51851791999798,53571.82591584001
2023-05-27,04:29:47.000,147,11006476,13445,0,1685161786,13125.525173869995,103.54671444000269,53571.777006
2023-05-27,04:29:48.000,147,11006470,12965,0,1685161787,13125.545382799995,103.53261618000397,53571.73508328001
2023-05-27,04:29:49.000,147,11006458,13205,0,1685161788,13125.585800659996,103.50441965999926,53571.83989008
2023-05-27,04:29:50.000,147,11006460,13125,0,1685161789,13125.585800659996,103.50441965999926,53571.8468772
2023-05-27,04:29:51.000,147,11006420,13005,0,1685161790,13125.606009589996,103.50441965999926,53571.80495448001
2023-05-27,04:29:52.000,147,11006468,13325,0,1685161791,13125.57232803999,103.49032140000054,53571.79796736
2023-05-27,04:29:53.000,147,11006462,13245,0,1685161792,13125.53864649,103.48327227000118,53571.763031760005
2023-05-27,04:29:54.000,147,11006507,13325,0,1685161793,13125.565591729996,103.47622314000182,53571.763031760005
2023-05-27,04:29:55.000,147,11006481,13165,0,1685161794,13125.59927328,103.46917401000246,53571.80495448001
2023-05-27,04:29:56.000,147,11006454,13045,0,1685161795,13125.585800659996,103.44097748999775,53571.81892872
2023-05-27,04:29:57.000,147,11006482,13365,0,1685161796,13125.61948221,103.43392835999839,53571.79098024
2023-05-27,04:29:58.000,147,11006490,12965,0,1685161797,13125.57906435,103.44097748999775,53571.832902960006
2023-05-27,04:29:59.000,147,11006429,13205,0,1685161798,13125.653163759991,103.42687922999903,53571.82591584001
2023-05-27,04:30:00.000,147,11006476,13245,0,1685161799,13125.63969114,103.46917401000246,53571.82591584001
2023-05-27,04:30:01.000,147,11006486,13245,0,1685161800,13125.653163759991,103.46917401000246,53571.81892872
2023-05-27,04:30:02.000,147,11006471,13285,0,1685161801,13125.63969114,103.44097748999775,53571.80495448001
2023-05-27,04:30:03.000,147,11006459,13165,0,1685161802,13125.57232803999,103.42687922999903,53571.74905752
2023-05-27,04:30:04.000,147,11006529,13285,0,1685161803,13125.57906435,103.41278097000031,53571.81892872
2023-05-27,04:30:05.000,147,11006458,13045,0,1685161804,13125.673372689991,103.38458445000288,53571.860851440004
2023-05-27,04:30:06.000,147,11006500,13205,0,1685161805,13125.653163759991,103.37753532000352,53571.87482568001
2023-05-27,04:30:07.000,147,11006463,13205,0,1685161806,13125.666636379996,103.37048619000416,53571.763031760005
2023-05-27,04:30:08.000,147,11006460,13525,0,1685161807,13125.565591729996,103.34228966999945,53571.70713480001
2023-05-27,04:30:09.000,147,11006380,13205,0,1685161808,13125.59927328,103.37048619000416,53571.72110904
2023-05-27,04:30:10.000,147,11006473,13245,0,1685161809,13125.653163759991,103.3634370600048,53571.72809616
2023-05-27,04:30:11.000,147,11006479,13045,0,1685161810,13125.632954829991,103.3493387999988,53571.714121920006
2023-05-27,04:30:12.000,147,11006468,13205,0,1685161811,13125.63969114,103.32819141000073,53571.777006
2023-05-27,04:30:13.000,147,11006463,13285,0,1685161812,13125.673372689991,103.33524054000009,53571.763031760005
2023-05-27,04:30:14.000,147,11006481,13125,0,1685161813,13125.653163759991,103.32819141000073,53571.79098024
2023-05-27,04:30:15.000,147,11006464,13405,0,1685161814,13125.606009589996,103.29999489000329,53571.74905752
2023-05-27,04:30:16.000,147,11006445,13045,0,1685161815,13125.632954829991,103.31409315000201,53571.77001888
2023-05-27,04:30:17.000,147,11006490,13085,0,1685161816,13125.57906435,103.27884749999794,53571.7420704
2023-05-27,04:30:18.000,147,11006465,13285,0,1685161817,13125.61948221,103.23655272000178,53571.79796736
2023-05-27,04:30:19.000,147,11006497,13285,0,1685161818,13125.57232803999,103.26474923999922,53571.78399312001
2023-05-27,04:30:20.000,147,11006437,13085,0,1685161819,13125.57232803999,103.23655272000178,53571.763031760005
2023-05-27,04:30:21.000,147,11006477,13245,0,1685161820,13125.632954829991,103.2154053300037,53571.82591584001
2023-05-27,04:30:22.000,147,11006496,13485,0,1685161821,13125.59927328,103.22950359000242,53571.79098024
2023-05-27,04:30:23.000,147,11006436,13285,0,1685161822,13125.606009589996,103.22245446000306,53571.7420704
2023-05-27,04:30:24.000,147,11006465,13445,0,1685161823,13125.61948221,103.20835620000435,53571.7420704
2023-05-27,04:30:25.000,147,11006452,13085,0,1685161824,13125.606009589996,103.19425793999835,53571.79098024
2023-05-27,04:30:26.000,147,11006505,13165,0,1685161825,13125.59927328,103.20835620000435,53571.79796736
2023-05-27,04:30:27.000,147,11006428,13245,0,1685161826,13125.55885542,103.19425793999835,53571.7420704
2023-05-27,04:30:28.000,147,11006472,13285,0,1685161827,13125.53191017999,103.18015967999963,53571.77001888
2023-05-27,04:30:29.000,147,11006451,13485,0,1685161828,13125.61948221,103.18015967999963,53571.860851440004
2023-05-27,04:30:30.000,147,11006492,13365,0,1685161829,13125.632954829991,103.14491403000284,53571.79796736
2023-05-27,04:30:31.000,147,11006479,13005,0,1685161830,13125.59253696999,103.18720880999899,53571.73508328001
2023-05-27,04:30:32.000,147,11006473,13445,0,1685161831,13125.57232803999,103.15901229000156,53571.763031760005
2023-05-27,04:30:33.000,147,11006469,13165,0,1685161832,13125.525173869995,103.12376664000476,53571.67918632
2023-05-27,04:30:34.000,147,11006482,13285,0,1685161833,13125.51843756,103.15901229000156,53571.7420704
2023-05-27,04:30:35.000,147,11006464,13245,0,1685161834,13125.51843756,103.13081577000412,53571.75604464001
2023-05-27,04:30:36.000,147,11006472,13205,0,1685161835,13125.49822863,103.12376664000476,53571.811941600005
2023-05-27,04:30:37.000,147,11006471,13085,0,1685161836,13125.51843756,103.13081577000412,53571.7420704
2023-05-27,04:30:38.000,147,11006430,13205,0,1685161837,13125.51170124999,103.14491403000284,53571.70014768
2023-05-27,04:30:39.000,147,11006434,12925,0,1685161838,13125.525173869995,103.10966837999877,53571.72809616
2023-05-27,04:30:40.000,147,11006478,13445,0,1685161839,13125.51170124999,103.06737360000261,53571.73508328001
2023-05-27,04:30:41.000,147,11006460,13165,0,1685161840,13125.504964939995,103.08852099000069,53571.72110904
2023-05-27,04:30:42.000,147,11006448,13485,0,1685161841,13125.45781077,103.06032447000325,53571.68617344001
2023-05-27,04:30:43.000,147,11006493,13085,0,1685161842,13125.41739291,103.06737360000261,53571.65123784
2023-05-27,04:30:44.000,147,11006495,13605,0,1685161843,13125.43086552999,103.08147186000133,53571.70014768
2023-05-27,04:30:45.000,147,11006494,13205,0,1685161844,13125.45107445999,103.03212794999854,53571.77001888
2023-05-27,04:30:46.000,147,11006486,13285,0,1685161845,13125.45107445999,103.0391770799979,53571.72809616
2023-05-27,04:30:47.000,147,11006440,13245,0,1685161846,13125.403920289995,103.04622621000453,53571.7420704
2023-05-27,04:30:48.000,147,11006462,13565,0,1685161847,13125.383711359995,103.0391770799979,53571.63726360001
2023-05-27,04:30:49.000,147,11006452,13365,0,1685161848,13125.35002980999,103.01098056000046,53571.63027648
2023-05-27,04:30:50.000,147,11006459,13125,0,1685161849,13125.383711359995,103.01098056000046,53571.65123784
2023-05-27,04:30:51.000,147,11006472,12925,0,1685161850,13125.323084569995,102.95458751999831,53571.72110904
2023-05-27,04:30:52.000,147,11006474,13445,0,1685161851,13125.32982087999,102.98278404000303,53571.714121920006
2023-05-27,04:30:53.000,147,11006495,13165,0,1685161852,13125.35676612,102.95458751999831,53571.665212080006
2023-05-27,04:30:54.000,147,11006429,13285,0,1685161853,13125.35002980999,102.96163664999767,53571.6721992
2023-05-27,04:30:55.000,147,11006449,12885,0,1685161854,13125.323084569995,102.94753838999895,53571.67918632
2023-05-27,04:30:56.000,147,11006448,13285,0,1685161855,13125.26919408999,102.95458751999831,53571.595340880005
2023-05-27,04:30:57.000,147,11006505,13285,0,1685161856,13125.2759304,102.92639100000088,53571.58136664
2023-05-27,04:30:58.000,147,11006470,13165,0,1685161857,13125.24898515999,102.89114535000408,53571.595340880005
2023-05-27,04:30:59.000,147,11006509,13285,0,1685161858,13125.168149439989,102.87704708999809,53571.58136664
2023-05-27,04:31:00.000,147,11006451,13285,0,1685161859,13125.2759304,102.86294882999937,53571.602328
2023-05-27,04:31:01.000,147,11006476,13165,0,1685161860,13125.282666709994,102.83475231000193,53571.644250720004
2023-05-27,04:31:02.000,147,11006454,13445,0,1685161861,13125.26919408999,102.85589970000001,53571.62328936
2023-05-27,04:31:03.000,147,11006483,12925,0,1685161862,13125.215303609999,102.84885057000065,53571.57437952
2023-05-27,04:31:04.000,147,11006487,13245,0,1685161863,13125.235512539999,102.81360492000385,53571.53944392001
2023-05-27,04:31:05.000,147,11006454,13365,0,1685161864,13125.215303609999,102.77835926999978,53571.58136664
2023-05-27,04:31:06.000,147,11006452,13165,0,1685161865,13125.235512539999,102.82065405000321,53571.497521200006
2023-05-27,04:31:07.000,147,11006456,13005,0,1685161866,13125.181622059994,102.82770318000257,53571.50450832
2023-05-27,04:31:08.000,147,11006456,13325,0,1685161867,13125.20856729999,102.77131014000042,53571.51848256001
2023-05-27,04:31:09.000,147,11006435,13525,0,1685161868,13125.24898515999,102.78540839999914,53571.546431040006
2023-05-27,04:31:10.000,147,11006438,13245,0,1685161869,13125.26919408999,102.7572118800017,53571.546431040006
2023-05-27,04:31:11.000,147,11006499,13245,0,1685161870,13125.222039919994,102.73606449000363,53571.58136664
2023-05-27,04:31:12.000,147,11006485,13125,0,1685161871,13125.20856729999,102.72196623000491,53571.51149544
2023-05-27,04:31:13.000,147,11006494,12965,0,1685161872,13125.195094679999,102.6937697100002,53571.46957272001
2023-05-27,04:31:14.000,147,11006478,13445,0,1685161873,13125.161413129994,102.6937697100002,53571.46957272001
2023-05-27,04:31:15.000,147,11006476,13365,0,1685161874,13125.195094679999,102.6937697100002,53571.51848256001
2023-05-27,04:31:16.000,147,11006503,13325,0,1685161875,13125.174885749999,102.72901536000427,53571.51848256001
2023-05-27,04:31:17.000,147,11006442,13085,0,1685161876,13125.147940509989,102.67262232000212,53571.51848256001
2023-05-27,04:31:18.000,147,11006465,13445,0,1685161877,13125.161413129994,102.68672058000084,53571.44162424
2023-05-27,04:31:19.000,147,11006515,13445,0,1685161878,13125.154676819999,102.66557319000276,53571.49053408001
2023-05-27,04:31:20.000,147,11006463,13205,0,1685161879,13125.161413129994,102.64442580000468,53571.45559848
2023-05-27,04:31:21.000,147,11006479,13325,0,1685161880,13125.134467889999,102.64442580000468,53571.427650000005
2023-05-27,04:31:22.000,147,11006461,13245,0,1685161881,13125.161413129994,102.63737666999805,53571.34380456
2023-05-27,04:31:23.000,147,11006473,13245,0,1685161882,13125.087313719989,102.6585240600034,53571.33681744
2023-05-27,04:31:24.000,147,11006462,13165,0,1685161883,13125.127731579989,102.62327840999933,53571.39970152001
2023-05-27,04:31:25.000,147,11006461,13445,0,1685161884,13125.161413129994,102.5950818900019,53571.48354696
2023-05-27,04:31:26.000,147,11006469,13365,0,1685161885,13125.120995269994,102.5950818900019,53571.44162424
2023-05-27,04:31:27.000,147,11006528,13285,0,1685161886,13125.154676819999,102.58098363000317,53571.427650000005
2023-05-27,04:31:28.000,147,11006460,13245,0,1685161887,13125.067104789989,102.57393450000382,53571.329830320006
2023-05-27,04:31:29.000,147,11006472,13205,0,1685161888,13125.073841099998,102.53868884999974,53571.36476592
2023-05-27,04:31:30.000,147,11006466,13045,0,1685161889,13125.120995269994,102.58098363000317,53571.33681744
2023-05-27,04:31:31.000,147,11006494,13245,0,1685161890,13125.060368479993,102.55278710999846,53571.35079168001
2023-05-27,04:31:32.000,147,11006473,13365,0,1685161891,13125.073841099998,102.57393450000382,53571.33681744
2023-05-27,04:31:33.000,147,11006486,13085,0,1685161892,13125.060368479993,102.50344320000295,53571.35079168001
2023-05-27,04:31:34.000,147,11006450,13085,0,1685161893,13125.141204199994,102.51049233000231,53571.3927144
2023-05-27,04:31:35.000,147,11006483,13445,0,1685161894,13125.100786339994,102.49639407000359,53571.37175304001
2023-05-27,04:31:36.000,147,11006481,13285,0,1685161895,13125.087313719989,102.49639407000359,53571.32284320001
2023-05-27,04:31:37.000,147,11006461,13405,0,1685161896,13125.046895859989,102.47524667999824,53571.25297200001
2023-05-27,04:31:38.000,147,11006473,13445,0,1685161897,13125.067104789989,102.46114841999952,53571.259959120005
2023-05-27,04:31:39.000,147,11006466,13165,0,1685161898,13125.060368479993,102.41885364000336,53571.36476592
2023-05-27,04:31:40.000,147,11006494,13125,0,1685161899,13125.087313719989,102.44000103000144,53571.33681744
2023-05-27,04:31:41.000,147,11006493,13325,0,1685161900,13125.067104789989,102.43295190000208,53571.35079168001
2023-05-27,04:31:42.000,147,11006456,13285,0,1685161901,13125.019950619993,102.40475538000464,53571.34380456
2023-05-27,04:31:43.000,147,11006490,13005,0,1685161902,13124.979532759993,102.37655885999993,53571.2879076
2023-05-27,04:31:44.000,147,11006495,13165,0,1685161903,13124.966060139988,102.36246060000121,53571.28092048001
2023-05-27,04:31:45.000,147,11006504,13325,0,1685161904,13124.959323829993,102.3483623400025,53571.2879076
2023-05-27,04:31:46.000,147,11006476,13245,0,1685161905,13124.959323829993,102.37655885999993,53571.28092048001
2023-05-27,04:31:47.000,147,11006459,13245,0,1685161906,13124.878488109993,102.3483623400025,53571.190087920004
2023-05-27,04:31:48.000,147,11006505,13245,0,1685161907,13124.891960729998,102.32016581999778,53571.22502352
2023-05-27,04:31:49.000,147,11006434,13365,0,1685161908,13124.952587519998,102.28492017000099,53571.26694624
2023-05-27,04:31:50.000,147,11006477,13565,0,1685161909,13124.952587519998,102.28492017000099,53571.29489472
2023-05-27,04:31:51.000,147,11006464,13285,0,1685161910,13124.932378589998,102.32016581999778,53571.31585608
2023-05-27,04:31:52.000,147,11006459,13285,0,1685161911,13124.878488109993,102.2990184299997,53571.19707504
2023-05-27,04:31:53.000,147,11006474,13165,0,1685161912,13124.851542869998,102.25672365000355,53571.162139440006
2023-05-27,04:31:54.000,147,11006461,13365,0,1685161913,13124.790916079997,102.27082191000227,53571.10624248
2023-05-27,04:31:55.000,147,11006474,13045,0,1685161914,13124.804388700002,102.25672365000355,53571.19707504
2023-05-27,04:31:56.000,147,11006537,13405,0,1685161915,13124.844806560002,102.24262539000483,53571.19707504
2023-05-27,04:31:57.000,147,11006476,12885,0,1685161916,13124.784179770002,102.22852712999884,53571.1481652
2023-05-27,04:31:58.000,147,11006476,13445,0,1685161917,13124.750498219997,102.22852712999884,53571.15515232001
2023-05-27,04:31:59.000,147,11006551,13125,0,1685161918,13124.777443459992,102.19328148000204,53571.13419096001
2023-05-27,04:32:00.000,147,11006514,13165,0,1685161919,13124.777443459992,102.2003306100014,53571.12021672
2023-05-27,04:32:01.000,147,11006483,13245,0,1685161920,13124.757234529992,102.2003306100014,53571.15515232001
2023-05-27,04:32:02.000,147,11006495,13445,0,1685161921,13124.716816669992,102.17213409000396,53571.092268240005
2023-05-27,04:32:03.000,147,11006488,12965,0,1685161922,13124.662926190002,102.17918322000332,53571.08528112001
2023-05-27,04:32:04.000,147,11006486,13085,0,1685161923,13124.662926190002,102.1650849600046,53571.07130688
2023-05-27,04:32:05.000,147,11006491,13245,0,1685161924,13124.710080359997,102.1368884399999,53571.162139440006
2023-05-27,04:32:06.000,147,11006532,13245,0,1685161925,13124.689871429997,102.12983931000053,53571.141178080004
2023-05-27,04:32:07.000,147,11006473,13285,0,1685161926,13124.676398809992,102.07344626999839,53571.12021672
2023-05-27,04:32:08.000,147,11006456,13005,0,1685161927,13124.588826779996,102.1368884399999,53571.02938416
2023-05-27,04:32:09.000,147,11006467,13125,0,1685161928,13124.582090470001,102.1016427900031,53571.022397040004
2023-05-27,04:32:10.000,147,11006445,13245,0,1685161929,13124.588826779996,102.1016427900031,53571.00143568
2023-05-27,04:32:11.000,147,11006443,13245,0,1685161930,13124.582090470001,102.08049539999774,53571.03637128001
2023-05-27,04:32:12.000,147,11006428,13205,0,1685161931,13124.487782129996,102.10869192000246,53570.91759024001
2023-05-27,04:32:13.000,147,11006451,13245,0,1685161932,13124.514727369991,102.07344626999839,53570.973487200004
2023-05-27,04:32:14.000,147,11006473,13285,0,1685161933,13124.521463680001,102.08754453000438,53571.02938416
2023-05-27,04:32:15.000,147,11006439,13205,0,1685161934,13124.507991059996,102.05229888000031,53571.00143568
2023-05-27,04:32:16.000,147,11006481,12925,0,1685161935,13124.494518439991,102.04524975000095,53570.98047432
2023-05-27,04:32:17.000,147,11006483,13125,0,1685161936,13124.35979224,102.03115149000223,53570.84771904001
2023-05-27,04:32:18.000,147,11006502,13405,0,1685161937,13124.447364269996,102.02410236000287,53570.95252584
2023-05-27,04:32:19.000,147,11006454,13445,0,1685161938,13124.427155339996,102.01000410000415,53570.903616
2023-05-27,04:32:20.000,147,11006442,13325,0,1685161939,13124.386737479996,101.99590583999816,53570.86868040001
2023-05-27,04:32:21.000,147,11006458,12965,0,1685161940,13124.39347378999,101.99590583999816,53570.9385516
2023-05-27,04:32:22.000,147,11006480,13525,0,1685161941,13124.38000117,101.97475845000008,53570.96650008001
2023-05-27,04:32:23.000,147,11006451,13125,0,1685161942,13124.35305592999,101.98180757999944,53570.86169328
2023-05-27,04:32:24.000,147,11006522,13365,0,1685161943,13124.31937438,101.96066019000136,53570.84073192
2023-05-27,04:32:25.000,147,11006467,13365,0,1685161944,13124.31263806999,101.97475845000008,53570.88964176
2023-05-27,04:32:26.000,147,11006440,13245,0,1685161945,13124.27895652,101.9888567099988,53570.86868040001
2023-05-27,04:32:27.000,147,11006482,13525,0,1685161946,13124.21832973,101.953611060002,53570.84771904001
2023-05-27,04:32:28.000,147,11006454,13325,0,1685161947,13124.21159341999,101.98180757999944,53570.79182208
2023-05-27,04:32:29.000,147,11006489,12845,0,1685161948,13124.184648179995,101.94656193000264,53570.86868040001
2023-05-27,04:32:30.000,147,11006462,13485,0,1685161949,13124.21832973,101.94656193000264,53570.81278344
2023-05-27,04:32:31.000,147,11006505,13205,0,1685161950,13124.1981208,101.91131627999857,53570.78483496
2023-05-27,04:32:32.000,147,11006494,13485,0,1685161951,13124.13749401,101.89721801999985,53570.79880920001
2023-05-27,04:32:33.000,147,11006484,13605,0,1685161952,13124.07686722,101.90426714999921,53570.68002816001
2023-05-27,04:32:34.000,147,11006486,12925,0,1685161953,13124.103812459995,101.92541454000457,53570.68002816001
2023-05-27,04:32:35.000,147,11006492,13005,0,1685161954,13124.09707615,101.92541454000457,53570.72893800001
2023-05-27,04:32:36.000,147,11006445,13285,0,1685161955,13124.083603529994,101.87607063000178,53570.707976640006
2023-05-27,04:32:37.000,147,11006467,13445,0,1685161956,13124.043185669994,101.91131627999857,53570.68002816001
2023-05-27,04:32:38.000,147,11006469,13365,0,1685161957,13124.02971304999,101.88311976000114,53570.687015280004
2023-05-27,04:32:39.000,147,11006497,13445,0,1685161958,13124.043185669994,101.87607063000178,53570.77086072
2023-05-27,04:32:40.000,147,11006484,13285,0,1685161959,13124.016240429999,101.93246367000393,53570.71496376
2023-05-27,04:32:41.000,147,11006459,13205,0,1685161960,13123.96908625999,101.88311976000114,53570.66605392
2023-05-27,04:32:42.000,147,11006491,13165,0,1685161961,13123.948877329989,101.8901688900005,53570.64509256
2023-05-27,04:32:43.000,147,11006440,13365,0,1685161962,13123.915195779999,101.89721801999985,53570.63111832001
2023-05-27,04:32:44.000,147,11006519,13165,0,1685161963,13123.942141019994,101.91131627999857,53570.638105440004
2023-05-27,04:32:45.000,147,11006447,13445,0,1685161964,13123.975822569999,101.90426714999921,53570.6940024
2023-05-27,04:32:46.000,147,11006475,13005,0,1685161965,13123.942141019994,101.88311976000114,53570.638105440004
2023-05-27,04:32:47.000,147,11006469,13085,0,1685161966,13123.948877329989,101.87607063000178,53570.659066800006
2023-05-27,04:32:48.000,147,11006485,13245,0,1685161967,13123.901723159994,101.86902150000242,53570.55426
2023-05-27,04:32:49.000,147,11006506,13325,0,1685161968,13123.881514229994,101.8549232400037,53570.589195600005
2023-05-27,04:32:50.000,147,11006436,13085,0,1685161969,13123.888250539989,101.8549232400037,53570.56823424
2023-05-27,04:32:51.000,147,11006478,12925,0,1685161970,13123.894986849999,101.8408249799977,53570.56124712001
2023-05-27,04:32:52.000,147,11006487,13285,0,1685161971,13123.807414819988,101.83377584999835,53570.53329864001
2023-05-27,04:32:53.000,147,11006509,13445,0,1685161972,13123.827623749989,101.82672671999899,53570.53329864001
2023-05-27,04:32:54.000,147,11006484,13565,0,1685161973,13123.827623749989,101.81262846000027,53570.52631152
2023-05-27,04:32:55.000,147,11006481,13365,0,1685161974,13123.800678509993,101.81967758999963,53570.49836304
2023-05-27,04:32:56.000,147,11006470,13205,0,1685161975,13123.773733269998,101.80557933000091,53570.45644032
2023-05-27,04:32:57.000,147,11006509,13525,0,1685161976,13123.733315409998,101.78443194000283,53570.421504720005
2023-05-27,04:32:58.000,147,11006412,13205,0,1685161977,13123.713106479998,101.81262846000027,53570.379582
2023-05-27,04:32:59.000,147,11006430,13245,0,1685161978,13123.713106479998,101.78443194000283,53570.40753048
2023-05-27,04:33:00.000,147,11006487,13165,0,1685161979,13123.706370170003,101.78443194000283,53570.40054336
2023-05-27,04:33:01.000,147,11006494,13205,0,1685161980,13123.740051719993,101.77033368000411,53570.47740168
2023-05-27,04:33:02.000,147,11006472,13205,0,1685161981,13123.686161240003,101.79853020000155,53570.40753048
2023-05-27,04:33:03.000,147,11006506,13285,0,1685161982,13123.632270759997,101.77033368000411,53570.351633520004
2023-05-27,04:33:04.000,147,11006474,12925,0,1685161983,13123.625534450002,101.74918628999876,53570.36560776001
2023-05-27,04:33:05.000,147,11006495,13445,0,1685161984,13123.605325520002,101.73508803000004,53570.36560776001
2023-05-27,04:33:06.000,147,11006500,13325,0,1685161985,13123.585116590002,101.77033368000411,53570.28874944
2023-05-27,04:33:07.000,147,11006451,13285,0,1685161986,13123.497544559992,101.76328455000476,53570.24682672001
2023-05-27,04:33:08.000,147,11006462,13165,0,1685161987,13123.470599319997,101.77033368000411,53570.24682672001
2023-05-27,04:33:09.000,147,11006461,13165,0,1685161988,13123.517753489992,101.77738281000347,53570.27477520001
2023-05-27,04:33:10.000,147,11006484,13525,0,1685161989,13123.497544559992,101.77033368000411,53570.28874944
2023-05-27,04:33:11.000,147,11006461,13325,0,1685161990,13123.463863010002,101.74918628999876,53570.26778808
2023-05-27,04:33:12.000,147,11006432,13125,0,1685161991,13123.376290979992,101.75623541999812,53570.253813840005
2023-05-27,04:33:13.000,147,11006518,13445,0,1685161992,13123.288718949996,101.74918628999876,53570.17695552001
2023-05-27,04:33:14.000,147,11006483,13165,0,1685161993,13123.302191570001,101.74918628999876,53570.183942640004
2023-05-27,04:33:15.000,147,11006419,13245,0,1685161994,13123.322400500001,101.77738281000347,53570.24682672001
2023-05-27,04:33:16.000,147,11006477,13165,0,1685161995,13123.281982640001,101.69984238000325,53570.204904000006
2023-05-27,04:33:17.000,147,11006464,12925,0,1685161996,13123.295455259991,101.7421371599994,53570.2398396
2023-05-27,04:33:18.000,147,11006490,13085,0,1685161997,13123.248301089996,101.7421371599994,53570.21189112
2023-05-27,04:33:19.000,147,11006491,13325,0,1685161998,13123.17420167999,101.7421371599994,53570.135032800004
2023-05-27,04:33:20.000,147,11006505,13445,0,1685161999,13123.16072906,101.74918628999876,53570.14900704001
2023-05-27,04:33:21.000,147,11006476,13005,0,1685162000,13123.11357488999,101.77033368000411,53570.155994160006
2023-05-27,04:33:22.000,147,11006466,13365,0,1685162001,13123.066420719995,101.77033368000411,53570.11407144
2023-05-27,04:33:23.000,147,11006488,13525,0,1685162002,13123.01253023999,101.76328455000476,53570.037213120006
2023-05-27,04:33:24.000,147,11006460,13165,0,1685162003,13123.005793929995,101.75623541999812,53570.037213120006
2023-05-27,04:33:25.000,147,11006465,13445,0,1685162004,13123.026002859995,101.77738281000347,53570.0651616
2023-05-27,04:33:26.000,147,11006463,13285,0,1685162005,13122.965376069995,101.77033368000411,53570.05817448001
2023-05-27,04:33:27.000,147,11006498,12965,0,1685162006,13122.95190344999,101.7421371599994,53569.9952904
2023-05-27,04:33:28.000,147,11006488,12965,0,1685162007,13122.85759511,101.72098977000132,53569.91144496001
2023-05-27,04:33:29.000,147,11006481,12965,0,1685162008,13122.864331419994,101.73508803000004,53569.96035480001
2023-05-27,04:33:30.000,147,11006498,13165,0,1685162009,13122.844122489994,101.73508803000004,53569.9254192
2023-05-27,04:33:31.000,147,11006470,13325,0,1685162010,13122.796968319999,101.72803890000068,53569.98131616001
2023-05-27,04:33:32.000,147,11006464,13325,0,1685162011,13122.729605219989,101.7421371599994,53569.9254192
2023-05-27,04:33:33.000,147,11006471,13645,0,1685162012,13122.716132599999,101.75623541999812,53569.90445784
2023-05-27,04:33:34.000,147,11006485,13165,0,1685162013,13122.716132599999,101.7421371599994,53569.89048360001
2023-05-27,04:33:35.000,147,11006461,12925,0,1685162014,13122.702659979994,101.76328455000476,53569.83458664
2023-05-27,04:33:36.000,147,11006506,13325,0,1685162015,13122.655505809998,101.72098977000132,53569.81362528001
2023-05-27,04:33:37.000,147,11006465,13285,0,1685162016,13122.574670089998,101.74918628999876,53569.74375408001
2023-05-27,04:33:38.000,147,11006481,13125,0,1685162017,13122.540988539993,101.72098977000132,53569.77868968
2023-05-27,04:33:39.000,147,11006479,13405,0,1685162018,13122.547724849988,101.75623541999812,53569.77868968
2023-05-27,04:33:40.000,147,11006475,13285,0,1685162019,13122.561197469993,101.77033368000411,53569.799651040004
2023-05-27,04:33:41.000,147,11006425,13005,0,1685162020,13122.561197469993,101.77033368000411,53569.69484424001
2023-05-27,04:33:42.000,147,11006465,13045,0,1685162021,13122.500570679993,101.77738281000347,53569.73676696
2023-05-27,04:33:43.000,147,11006457,13285,0,1685162022,13122.453416509998,101.78443194000283,53569.7158056
2023-05-27,04:33:44.000,147,11006473,13005,0,1685162023,13122.433207579998,101.80557933000091,53569.66689576
2023-05-27,04:33:45.000,147,11006459,13085,0,1685162024,13122.412998649997,101.79853020000155,53569.68785712
2023-05-27,04:33:46.000,147,11006435,13365,0,1685162025,13122.399526029993,101.81967758999963,53569.6109988
2023-05-27,04:33:47.000,147,11006468,13205,0,1685162026,13122.338899239992,101.83377584999835,53569.56907608
2023-05-27,04:33:48.000,147,11006444,13165,0,1685162027,13122.332162929997,101.86197237000306,53569.54811472
2023-05-27,04:33:49.000,147,11006462,13325,0,1685162028,13122.365844480002,101.81967758999963,53569.6109988
2023-05-27,04:33:50.000,147,11006489,13085,0,1685162029,13122.379317099992,101.8549232400037,53569.61798592
2023-05-27,04:33:51.000,147,11006439,13285,0,1685162030,13122.332162929997,101.82672671999899,53569.56208896
2023-05-27,04:33:52.000,147,11006479,13085,0,1685162031,13122.325426620002,101.8408249799977,53569.59702456
2023-05-27,04:33:53.000,147,11006501,13165,0,1685162032,13122.264799830002,101.89721801999985,53569.534140480006
2023-05-27,04:33:54.000,147,11006444,13445,0,1685162033,13122.264799830002,101.92541454000457,53569.49221776
2023-05-27,04:33:55.000,147,11006500,13285,0,1685162034,13122.298481379992,101.8901688900005,53569.52016624
2023-05-27,04:33:56.000,147,11006475,13125,0,1685162035,13122.318690309992,101.90426714999921,53569.56907608
2023-05-27,04:33:57.000,147,11006438,13285,0,1685162036,13122.271536139997,101.93951280000329,53569.52016624
2023-05-27,04:33:58.000,147,11006483,13245,0,1685162037,13122.251327209997,101.953611060002,53569.49920488
2023-05-27,04:33:59.000,147,11006465,13485,0,1685162038,13122.278272449992,101.9888567099988,53569.50619200001
2023-05-27,04:34:00.000,147,11006485,13245,0,1685162039,13122.298481379992,102.0029549700048,53569.44330792
2023-05-27,04:34:01.000,147,11006427,13285,0,1685162040,13122.264799830002,102.03820062000159,53569.4712564
2023-05-27,04:34:02.000,147,11006491,12885,0,1685162041,13122.298481379992,102.04524975000095,53569.44330792
2023-05-27,04:34:03.000,147,11006497,13405,0,1685162042,13122.190700419997,102.06639713999903,53569.42234656
2023-05-27,04:34:04.000,147,11006476,13285,0,1685162043,13122.244590900002,102.1016427900031,53569.40837232001
2023-05-27,04:34:05.000,147,11006457,13285,0,1685162044,13122.264799830002,102.12279018000118,53569.43632080001
2023-05-27,04:34:06.000,147,11006458,13325,0,1685162045,13122.251327209997,102.1368884399999,53569.45029504
2023-05-27,04:34:07.000,147,11006421,13445,0,1685162046,13122.251327209997,102.17213409000396,53569.4013852
2023-05-27,04:34:08.000,147,11006489,13125,0,1685162047,13122.183964110001,102.21442887000012,53569.32452688
2023-05-27,04:34:09.000,147,11006449,13285,0,1685162048,13122.183964110001,102.2355762599982,53569.317539760006
2023-05-27,04:34:10.000,147,11006483,13125,0,1685162049,13122.217645659992,102.26377278000291,53569.4013852
2023-05-27,04:34:11.000,147,11006490,13445,0,1685162050,13122.204173040001,102.30606755999906,53569.33850112001
2023-05-27,04:34:12.000,147,11006487,13325,0,1685162051,13122.190700419997,102.34131321000314,53569.32452688
2023-05-27,04:34:13.000,147,11006468,13565,0,1685162052,13122.170491489996,102.35541147000185,53569.32452688
2023-05-27,04:34:14.000,147,11006492,13205,0,1685162053,13122.163755180001,102.35541147000185,53569.317539760006
2023-05-27,04:34:15.000,147,11006497,13365,0,1685162054,13122.170491489996,102.39065711999865,53569.345488240004
2023-05-27,04:34:16.000,147,11006460,13045,0,1685162055,13122.163755180001,102.46819754999888,53569.296578400004
2023-05-27,04:34:17.000,147,11006480,13005,0,1685162056,13122.190700419997,102.48229581000487,53569.33850112001
2023-05-27,04:34:18.000,147,11006447,13045,0,1685162057,13122.136809939992,102.5457379799991,53569.2616428
2023-05-27,04:34:19.000,147,11006482,13285,0,1685162058,13122.136809939992,102.57393450000382,53569.26862992001
2023-05-27,04:34:20.000,147,11006450,13045,0,1685162059,13122.177227799992,102.58098363000317,53569.33850112001
2023-05-27,04:34:21.000,147,11006482,13325,0,1685162060,13122.143546250001,102.65147493000404,53569.37343672
2023-05-27,04:34:22.000,147,11006451,13125,0,1685162061,13122.190700419997,102.6585240600034,53569.33850112001
2023-05-27,04:34:23.000,147,11006450,13085,0,1685162062,13122.157018869992,102.6937697100002,53569.26862992001
2023-05-27,04:34:24.000,147,11006463,13405,0,1685162063,13122.082919460001,102.77131014000042,53569.26862992001
2023-05-27,04:34:25.000,147,11006460,13085,0,1685162064,13122.157018869992,102.82770318000257,53569.27561704
2023-05-27,04:34:26.000,147,11006516,13085,0,1685162065,13122.157018869992,102.81360492000385,53569.27561704
2023-05-27,04:34:27.000,147,11006460,13445,0,1685162066,13122.150282559996,102.86999795999873,53569.331514
2023-05-27,04:34:28.000,147,11006437,13125,0,1685162067,13122.190700419997,102.9052436100028,53569.2616428
2023-05-27,04:34:29.000,147,11006471,13245,0,1685162068,13122.177227799992,102.95458751999831,53569.28260416
2023-05-27,04:34:30.000,147,11006493,13325,0,1685162069,13122.251327209997,103.0039314300011,53569.317539760006
2023-05-27,04:34:31.000,147,11006502,13445,0,1685162070,13122.264799830002,103.01098056000046,53569.33850112001
2023-05-27,04:34:32.000,147,11006504,13405,0,1685162071,13122.231118279997,103.08852099000069,53569.296578400004
2023-05-27,04:34:33.000,147,11006452,12925,0,1685162072,13122.231118279997,103.11671750999813,53569.26862992001
2023-05-27,04:34:34.000,147,11006472,13205,0,1685162073,13122.190700419997,103.18720880999899,53569.19177160001
2023-05-27,04:34:35.000,147,11006460,13605,0,1685162074,13122.231118279997,103.23655272000178,53569.31055264001
2023-05-27,04:34:36.000,147,11006482,13165,0,1685162075,13122.278272449992,103.22950359000242,53569.26862992001
2023-05-27,04:34:37.000,147,11006463,13085,0,1685162076,13122.285008760002,103.27179836999858,53569.35247536
2023-05-27,04:34:38.000,147,11006432,13245,0,1685162077,13122.278272449992,103.35638792999816,53569.296578400004
2023-05-27,04:34:39.000,147,11006454,13445,0,1685162078,13122.224381970002,103.41983009999967,53569.23369432
2023-05-27,04:34:40.000,147,11006456,12965,0,1685162079,13122.258063519992,103.44097748999775,53569.27561704
2023-05-27,04:34:41.000,147,11006479,13045,0,1685162080,13122.264799830002,103.46917401000246,53569.2616428
2023-05-27,04:34:42.000,147,11006504,13325,0,1685162081,13122.285008760002,103.50441965999926,53569.27561704
2023-05-27,04:34:43.000,147,11006453,13405,0,1685162082,13122.258063519992,103.54671444000269,53569.19177160001
2023-05-27,04:34:44.000,147,11006460,13205,0,1685162083,13122.285008760002,103.54671444000269,53569.21972008001
2023-05-27,04:34:45.000,147,11006454,13165,0,1685162084,13122.352371859997,103.60310748000484,53569.27561704
2023-05-27,04:34:46.000,147,11006443,12925,0,1685162085,13122.379317099992,103.63130400000227,53569.27561704
2023-05-27,04:34:47.000,147,11006454,13405,0,1685162086,13122.399526029993,103.64540226000099,53569.26862992001
2023-05-27,04:34:48.000,147,11006455,13445,0,1685162087,13122.386053410002,103.64540226000099,53569.177797360004
2023-05-27,04:34:49.000,147,11006454,13085,0,1685162088,13122.379317099992,103.71589356000186,53569.21273296
2023-05-27,04:34:50.000,147,11006472,13325,0,1685162089,13122.426471270002,103.7088444300025,53569.2616428
2023-05-27,04:34:51.000,147,11006444,13365,0,1685162090,13122.426471270002,103.75818833999801,53569.28260416
2023-05-27,04:34:52.000,147,11006486,13165,0,1685162091,13122.493834369998,103.77228660000401,53569.28959128001
2023-05-27,04:34:53.000,147,11006460,13005,0,1685162092,13122.480361749993,103.82163050999952,53569.27561704
2023-05-27,04:34:54.000,147,11006462,13125,0,1685162093,13122.520779609993,103.82867963999888,53569.30356552
2023-05-27,04:34:55.000,147,11006480,13285,0,1685162094,13122.500570679993,103.86392529000295,53569.331514
2023-05-27,04:34:56.000,147,11006457,13205,0,1685162095,13122.487098060003,103.87802355000167,53569.28260416
2023-05-27,04:34:57.000,147,11006441,13245,0,1685162096,13122.466889130003,103.91326919999847,53569.345488240004
2023-05-27,04:34:58.000,147,11006474,12925,0,1685162097,13122.493834369998,103.96261311000126,53569.30356552
2023-05-27,04:34:59.000,147,11006453,13205,0,1685162098,13122.514043299998,103.98376049999933,53569.247668560005
2023-05-27,04:35:00.000,147,11006464,13205,0,1685162099,13122.608351639989,103.97671136999998,53569.31055264001
2023-05-27,04:35:01.000,147,11006473,13765,0,1685162100,13122.621824259993,104.01195702000405,53569.35946248001
2023-05-27,04:35:02.000,147,11006464,13325,0,1685162101,13122.642033189994,104.03310441000212,53569.4013852
2023-05-27,04:35:03.000,147,11006439,13125,0,1685162102,13122.574670089998,104.02605528000277,53569.345488240004
2023-05-27,04:35:04.000,147,11006502,13485,0,1685162103,13122.615087949998,104.06835005999892,53569.28959128001
2023-05-27,04:35:05.000,147,11006480,13325,0,1685162104,13122.628560569989,104.17408701000386,53569.366449600006
2023-05-27,04:35:06.000,147,11006469,13005,0,1685162105,13122.628560569989,104.15998874999786,53569.37343672
2023-05-27,04:35:07.000,147,11006471,13245,0,1685162106,13122.561197469993,104.14589048999915,53569.317539760006
2023-05-27,04:35:08.000,147,11006442,13285,0,1685162107,13122.601615329993,104.13884135999979,53569.37343672
2023-05-27,04:35:09.000,147,11006478,13245,0,1685162108,13122.642033189994,104.17408701000386,53569.47824352001
2023-05-27,04:35:10.000,147,11006444,13165,0,1685162109,13122.675714739999,104.22343091999937,53569.415359440005
2023-05-27,04:35:11.000,147,11006495,13165,0,1685162110,13122.662242119994,104.24457831000473,53569.45029504
2023-05-27,04:35:12.000,147,11006459,13285,0,1685162111,13122.682451049994,104.22343091999937,53569.44330792
2023-05-27,04:35:13.000,147,11006431,13125,0,1685162112,13122.648769499989,104.24457831000473,53569.39439808
2023-05-27,04:35:14.000,147,11006457,13205,0,1685162113,13122.668978429989,104.24457831000473,53569.42234656
2023-05-27,04:35:15.000,147,11006502,13125,0,1685162114,13122.655505809998,104.24457831000473,53569.464269280004
2023-05-27,04:35:16.000,147,11006442,13205,0,1685162115,13122.709396289989,104.27277483000216,53569.49920488
2023-05-27,04:35:17.000,147,11006514,13445,0,1685162116,13122.662242119994,104.3009713499996,53569.49920488
2023-05-27,04:35:18.000,147,11006470,13445,0,1685162117,13122.668978429989,104.29392222000024,53569.4712564
2023-05-27,04:35:19.000,147,11006433,13285,0,1685162118,13122.709396289989,104.30802047999896,53569.52715336001
2023-05-27,04:35:20.000,147,11006456,13245,0,1685162119,13122.783495699994,104.3009713499996,53569.49221776
2023-05-27,04:35:21.000,147,11006492,13605,0,1685162120,13122.796968319999,104.31506960999832,53569.54811472
2023-05-27,04:35:22.000,147,11006430,13325,0,1685162121,13122.81044093999,104.32211873999768,53569.5411276
2023-05-27,04:35:23.000,147,11006513,13245,0,1685162122,13122.79023200999,104.38556090999919,53569.54811472
2023-05-27,04:35:24.000,147,11006491,13405,0,1685162123,13122.817177249999,104.36441352000111,53569.55510184001
2023-05-27,04:35:25.000,147,11006427,12925,0,1685162124,13122.93169451999,104.34326613000303,53569.631960160004
2023-05-27,04:35:26.000,147,11006465,13205,0,1685162125,13122.95863976,104.35736439000175,53569.64593440001
2023-05-27,04:35:27.000,147,11006469,13285,0,1685162126,13122.95190344999,104.36441352000111,53569.631960160004
2023-05-27,04:35:28.000,147,11006454,13165,0,1685162127,13122.945167139995,104.40670830000454,53569.59003744
2023-05-27,04:35:29.000,147,11006452,13245,0,1685162128,13122.95863976,104.36441352000111,53569.61798592
2023-05-27,04:35:30.000,147,11006475,13405,0,1685162129,13122.99232130999,104.36441352000111,53569.61798592
2023-05-27,04:35:31.000,147,11006468,13085,0,1685162130,13123.046211789995,104.35031526000239,53569.701831360006
2023-05-27,04:35:32.000,147,11006461,13245,0,1685162131,13123.05968441,104.38556090999919,53569.68785712
2023-05-27,04:35:33.000,147,11006446,13205,0,1685162132,13123.09336595999,104.38556090999919,53569.7856768
2023-05-27,04:35:34.000,147,11006464,13285,0,1685162133,13123.147256439996,104.39261003999854,53569.76471544
2023-05-27,04:35:35.000,147,11006498,13325,0,1685162134,13123.16072906,104.38556090999919,53569.7856768
2023-05-27,04:35:36.000,147,11006455,13405,0,1685162135,13123.13378381999,104.35736439000175,53569.7856768
2023-05-27,04:35:37.000,147,11006526,12965,0,1685162136,13123.127047509995,104.35031526000239,53569.83458664
2023-05-27,04:35:38.000,147,11006456,13365,0,1685162137,13123.127047509995,104.33621700000367,53569.848560880004
2023-05-27,04:35:39.000,147,11006451,13245,0,1685162138,13123.20114692,104.38556090999919,53569.91144496001
2023-05-27,04:35:40.000,147,11006480,13085,0,1685162139,13123.207883229996,104.34326613000303,53569.91144496001
2023-05-27,04:35:41.000,147,11006444,13365,0,1685162140,13123.207883229996,104.34326613000303,53569.98131616001
2023-05-27,04:35:42.000,147,11006491,13045,0,1685162141,13123.255037399991,104.31506960999832,53569.9952904
2023-05-27,04:35:43.000,147,11006458,13165,0,1685162142,13123.22135585,104.28687309000088,53569.93240632
2023-05-27,04:35:44.000,147,11006471,13045,0,1685162143,13123.24156478,104.3009713499996,53569.98131616001
2023-05-27,04:35:45.000,147,11006457,13165,0,1685162144,13123.234828469991,104.2657257000028,53570.00227752
2023-05-27,04:35:46.000,147,11006475,12965,0,1685162145,13123.295455259991,104.25867657000344,53569.9952904
2023-05-27,04:35:47.000,147,11006470,13085,0,1685162146,13123.248301089996,104.31506960999832,53569.9952904
2023-05-27,04:35:48.000,147,11006531,13365,0,1685162147,13123.268510019996,104.3009713499996,53570.02323888
2023-05-27,04:35:49.000,147,11006464,13445,0,1685162148,13123.376290979992,104.27982396000152,53570.12105856
2023-05-27,04:35:50.000,147,11006479,13045,0,1685162149,13123.356082049992,104.27277483000216,53570.135032800004
2023-05-27,04:35:51.000,147,11006468,13205,0,1685162150,13123.389763599997,104.25867657000344,53570.10708432001
2023-05-27,04:35:52.000,147,11006439,13445,0,1685162151,13123.416708839992,104.22343091999937,53570.04420024
2023-05-27,04:35:53.000,147,11006499,13405,0,1685162152,13123.349345739996,104.23752917999809,53570.086122960005
2023-05-27,04:35:54.000,147,11006462,13165,0,1685162153,13123.423445150001,104.23752917999809,53570.09311008
2023-05-27,04:35:55.000,147,11006466,13325,0,1685162154,13123.477335629992,104.22343091999937,53570.1699684
2023-05-27,04:35:56.000,147,11006472,13245,0,1685162155,13123.511017179997,104.2022835300013,53570.17695552001
2023-05-27,04:35:57.000,147,11006455,13085,0,1685162156,13123.524489800002,104.2022835300013,53570.21887824
2023-05-27,04:35:58.000,147,11006493,13605,0,1685162157,13123.571643969997,104.15998874999786,53570.21189112
2023-05-27,04:35:59.000,147,11006508,12925,0,1685162158,13123.605325520002,104.15998874999786,53570.33765928
2023-05-27,04:36:00.000,147,11006450,13245,0,1685162159,13123.618798139993,104.2022835300013,53570.33765928
2023-05-27,04:36:01.000,147,11006410,13285,0,1685162160,13123.625534450002,104.14589048999915,53570.38656912
2023-05-27,04:36:02.000,147,11006473,13245,0,1685162161,13123.632270759997,104.18113614000322,53570.351633520004
2023-05-27,04:36:03.000,147,11006455,12965,0,1685162162,13123.645743380002,104.18113614000322,53570.379582
2023-05-27,04:36:04.000,147,11006461,13285,0,1685162163,13123.679424929993,104.1670378800045,53570.35862064
2023-05-27,04:36:05.000,147,11006503,13325,0,1685162164,13123.713106479998,104.1529396199985,53570.43547896
2023-05-27,04:36:06.000,147,11006418,13445,0,1685162165,13123.740051719993,104.14589048999915,53570.47740168
2023-05-27,04:36:07.000,147,11006462,13285,0,1685162166,13123.719842789993,104.12474310000107,53570.47740168
2023-05-27,04:36:08.000,147,11006477,13285,0,1685162167,13123.672688619998,104.09654658000363,53570.40054336
2023-05-27,04:36:09.000,147,11006465,12965,0,1685162168,13123.645743380002,104.11769397000171,53570.491375920006
2023-05-27,04:36:10.000,147,11006453,13365,0,1685162169,13123.726579099988,104.11769397000171,53570.540285760006
2023-05-27,04:36:11.000,147,11006512,13085,0,1685162170,13123.679424929993,104.13179223000043,53570.540285760006
2023-05-27,04:36:12.000,147,11006447,13245,0,1685162171,13123.692897549998,104.11064484000235,53570.52631152
2023-05-27,04:36:13.000,147,11006506,13245,0,1685162172,13123.699633859993,104.10359571000299,53570.57522136
2023-05-27,04:36:14.000,147,11006451,13005,0,1685162173,13123.733315409998,104.08949745000427,53570.6940024
2023-05-27,04:36:15.000,147,11006440,13325,0,1685162174,13123.699633859993,104.06835005999892,53570.6940024
2023-05-27,04:36:16.000,147,11006464,13085,0,1685162175,13123.726579099988,104.07539918999828,53570.6241312
2023-05-27,04:36:17.000,147,11006432,13485,0,1685162176,13123.618798139993,104.08949745000427,53570.63111832001
2023-05-27,04:36:18.000,147,11006496,13285,0,1685162177,13123.645743380002,104.09654658000363,53570.61714408
2023-05-27,04:36:19.000,147,11006475,13285,0,1685162178,13123.686161240003,104.06130092999956,53570.68002816001
2023-05-27,04:36:20.000,147,11006468,13165,0,1685162179,13123.699633859993,104.09654658000363,53570.74989936001
2023-05-27,04:36:21.000,147,11006475,13445,0,1685162180,13123.699633859993,104.09654658000363,53570.78483496
2023-05-27,04:36:22.000,147,11006489,13285,0,1685162181,13123.699633859993,104.09654658000363,53570.77784784001
2023-05-27,04:36:23.000,147,11006514,13285,0,1685162182,13123.652479689998,104.08949745000427,53570.7638736
2023-05-27,04:36:24.000,147,11006475,13125,0,1685162183,13123.612061829997,104.12474310000107,53570.67304104
2023-05-27,04:36:25.000,147,11006485,13485,0,1685162184,13123.612061829997,104.11064484000235,53570.7638736
2023-05-27,04:36:26.000,147,11006498,13205,0,1685162185,13123.652479689998,104.12474310000107,53570.78483496
2023-05-27,04:36:27.000,147,11006483,13125,0,1685162186,13123.652479689998,104.14589048999915,53570.79880920001
2023-05-27,04:36:28.000,147,11006444,13485,0,1685162187,13123.632270759997,104.13884135999979,53570.77784784001
2023-05-27,04:36:29.000,147,11006495,12885,0,1685162188,13123.618798139993,104.15998874999786,53570.77086072
2023-05-27,04:36:30.000,147,11006508,13205,0,1685162189,13123.652479689998,104.12474310000107,53570.81977056001
2023-05-27,04:36:31.000,147,11006455,13005,0,1685162190,13123.618798139993,104.1529396199985,53570.826757680006
2023-05-27,04:36:32.000,147,11006479,13285,0,1685162191,13123.598589209992,104.15998874999786,53570.77784784001
2023-05-27,04:36:33.000,147,11006460,13245,0,1685162192,13123.531226109997,104.18818527000258,53570.78483496
2023-05-27,04:36:34.000,147,11006459,13205,0,1685162193,13123.564907660002,104.17408701000386,53570.79880920001
2023-05-27,04:36:35.000,147,11006477,13245,0,1685162194,13123.612061829997,104.17408701000386,53570.84073192
2023-05-27,04:36:36.000,147,11006475,13325,0,1685162195,13123.652479689998,104.1529396199985,53570.8337448
2023-05-27,04:36:37.000,147,11006481,13165,0,1685162196,13123.645743380002,104.2022835300013,53570.88964176
2023-05-27,04:36:38.000,147,11006466,13285,0,1685162197,13123.659215999993,104.17408701000386,53570.77784784001
2023-05-27,04:36:39.000,147,11006527,13285,0,1685162198,13123.665952310002,104.19523440000194,53570.84073192
2023-05-27,04:36:40.000,147,11006496,13125,0,1685162199,13123.645743380002,104.18113614000322,53570.8337448
2023-05-27,04:36:41.000,147,11006475,13405,0,1685162200,13123.699633859993,104.20933266000065,53570.88265464
2023-05-27,04:36:42.000,147,11006494,13245,0,1685162201,13123.699633859993,104.20933266000065,53570.81977056001
2023-05-27,04:36:43.000,147,11006505,13165,0,1685162202,13123.692897549998,104.21638179000001,53570.805796320004
2023-05-27,04:36:44.000,147,11006491,13205,0,1685162203,13123.692897549998,104.21638179000001,53570.77784784001
2023-05-27,04:36:45.000,147,11006452,13525,0,1685162204,13123.780469579993,104.20933266000065,53570.826757680006
2023-05-27,04:36:46.000,147,11006468,13205,0,1685162205,13123.820887439993,104.23752917999809,53570.88964176
2023-05-27,04:36:47.000,147,11006494,13125,0,1685162206,13123.814151129998,104.22343091999937,53570.924577360005
2023-05-27,04:36:48.000,147,11006458,13285,0,1685162207,13123.827623749989,104.23752917999809,53570.88265464
2023-05-27,04:36:49.000,147,11006490,13125,0,1685162208,13123.733315409998,104.23752917999809,53570.79880920001
2023-05-27,04:36:50.000,147,11006454,13205,0,1685162209,13123.814151129998,104.25867657000344,53570.79880920001
2023-05-27,04:36:51.000,147,11006471,13165,0,1685162210,13123.894986849999,104.22343091999937,53570.98047432
2023-05-27,04:36:52.000,147,11006502,13445,0,1685162211,13123.868041609989,104.27277483000216,53570.86868040001
2023-05-27,04:36:53.000,147,11006444,13085,0,1685162212,13123.834360059998,104.25162744000409,53570.903616
2023-05-27,04:36:54.000,147,11006474,13245,0,1685162213,13123.894986849999,104.2657257000028,53570.93156448
2023-05-27,04:36:55.000,147,11006486,13285,0,1685162214,13123.928668399989,104.30802047999896,53570.91060312
2023-05-27,04:36:56.000,147,11006472,12845,0,1685162215,13123.908459469989,104.3009713499996,53570.903616
2023-05-27,04:36:57.000,147,11006485,13205,0,1685162216,13123.901723159994,104.32916787000431,53570.875667520006
2023-05-27,04:36:58.000,147,11006475,13525,0,1685162217,13123.894986849999,104.35031526000239,53570.854706160004
2023-05-27,04:36:59.000,147,11006490,13325,0,1685162218,13123.96908625999,104.33621700000367,53570.91060312
2023-05-27,04:37:00.000,147,11006472,13285,0,1685162219,13123.982558879994,104.3996591699979,53570.88964176
2023-05-27,04:37:01.000,147,11006460,13205,0,1685162220,13124.043185669994,104.3996591699979,53570.86868040001
2023-05-27,04:37:02.000,147,11006420,13285,0,1685162221,13124.063394599994,104.4137574300039,53570.9385516
2023-05-27,04:37:03.000,147,11006493,13485,0,1685162222,13124.016240429999,104.39261003999854,53570.88964176
2023-05-27,04:37:04.000,147,11006484,13125,0,1685162223,13124.05665829,104.4137574300039,53570.91060312
2023-05-27,04:37:05.000,147,11006513,13285,0,1685162224,13124.09707615,104.46310133999941,53570.95252584
2023-05-27,04:37:06.000,147,11006475,13205,0,1685162225,13124.11728508,104.50539612000284,53570.91060312
2023-05-27,04:37:07.000,147,11006472,13325,0,1685162226,13124.09707615,104.51949438000156,53570.89662888001
2023-05-27,04:37:08.000,147,11006452,13085,0,1685162227,13124.15096662999,104.56883829000435,53570.88265464
2023-05-27,04:37:09.000,147,11006423,13285,0,1685162228,13124.225066039995,104.56883829000435,53570.94553872001
2023-05-27,04:37:10.000,147,11006479,12925,0,1685162229,13124.27895652,104.53359264000028,53570.95951296
2023-05-27,04:37:11.000,147,11006478,13525,0,1685162230,13124.29916545,104.52654351000092,53570.96650008001
2023-05-27,04:37:12.000,147,11006484,13085,0,1685162231,13124.265483899995,104.56883829000435,53570.95252584
2023-05-27,04:37:13.000,147,11006457,13325,0,1685162232,13124.245274969995,104.6111330700005,53570.93156448
2023-05-27,04:37:14.000,147,11006444,13165,0,1685162233,13124.31937438,104.6111330700005,53570.95252584
2023-05-27,04:37:15.000,147,11006462,13245,0,1685162234,13124.31937438,104.65342785000394,53570.88964176
2023-05-27,04:37:16.000,147,11006469,13085,0,1685162235,13124.33958331,104.65342785000394,53570.9385516
2023-05-27,04:37:17.000,147,11006413,13005,0,1685162236,13124.346319619995,104.66752611000265,53570.924577360005
2023-05-27,04:37:18.000,147,11006427,13405,0,1685162237,13124.44062796,104.69572263000009,53571.022397040004
2023-05-27,04:37:19.000,147,11006499,13525,0,1685162238,13124.447364269996,104.71687001999817,53571.0084228
2023-05-27,04:37:20.000,147,11006449,13085,0,1685162239,13124.42041903,104.69572263000009,53570.98047432
2023-05-27,04:37:21.000,147,11006474,13085,0,1685162240,13124.433891649991,104.73096828000416,53570.98047432
2023-05-27,04:37:22.000,147,11006464,13245,0,1685162241,13124.48104582,104.7591648000016,53571.02938416
2023-05-27,04:37:23.000,147,11006479,13205,0,1685162242,13124.447364269996,104.73801741000352,53570.96650008001
2023-05-27,04:37:24.000,147,11006442,13125,0,1685162243,13124.46083689,104.80850871000439,53571.02938416
2023-05-27,04:37:25.000,147,11006465,13245,0,1685162244,13124.474309509991,104.81555784000375,53571.03637128001
2023-05-27,04:37:26.000,147,11006452,13085,0,1685162245,13124.528199989996,104.80850871000439,53571.078294
2023-05-27,04:37:27.000,147,11006479,13325,0,1685162246,13124.541672610001,104.80850871000439,53571.10624248
2023-05-27,04:37:28.000,147,11006473,13245,0,1685162247,13124.555145229991,104.83670523000183,53571.02938416
2023-05-27,04:37:29.000,147,11006448,13405,0,1685162248,13124.541672610001,104.85080349000054,53571.01540992001
2023-05-27,04:37:30.000,147,11006478,13205,0,1685162249,13124.555145229991,104.86490174999926,53571.043358400006
2023-05-27,04:37:31.000,147,11006456,13205,0,1685162250,13124.514727369991,104.86490174999926,53571.043358400006
2023-05-27,04:37:32.000,147,11006460,13165,0,1685162251,13124.609035709997,104.87900000999798,53571.12021672
2023-05-27,04:37:33.000,147,11006473,13205,0,1685162252,13124.629244639997,104.85080349000054,53571.13419096001
2023-05-27,04:37:34.000,147,11006466,13045,0,1685162253,13124.642717260002,104.87195087999862,53571.11322960001
2023-05-27,04:37:35.000,147,11006472,13405,0,1685162254,13124.615772019992,104.90014740000333,53571.092268240005
2023-05-27,04:37:36.000,147,11006489,12965,0,1685162255,13124.602299400001,104.87195087999862,53571.13419096001
2023-05-27,04:37:37.000,147,11006453,13205,0,1685162256,13124.642717260002,104.83670523000183,53571.1481652
2023-05-27,04:37:38.000,147,11006462,13125,0,1685162257,13124.629244639997,104.86490174999926,53571.078294
2023-05-27,04:37:39.000,147,11006473,13285,0,1685162258,13124.588826779996,104.86490174999926,53571.03637128001
2023-05-27,04:37:40.000,147,11006476,13125,0,1685162259,13124.595563089992,104.87900000999798,53571.09925536
2023-05-27,04:37:41.000,147,11006501,13285,0,1685162260,13124.649453569997,104.85080349000054,53571.16912656
2023-05-27,04:37:42.000,147,11006460,13285,0,1685162261,13124.595563089992,104.84375436000118,53571.20406216001
2023-05-27,04:37:43.000,147,11006465,13205,0,1685162262,13124.575354159992,104.84375436000118,53571.13419096001
2023-05-27,04:37:44.000,147,11006508,13365,0,1685162263,13124.582090470001,104.8578526199999,53571.12021672
2023-05-27,04:37:45.000,147,11006498,13165,0,1685162264,13124.561881540001,104.80145957999775,53571.15515232001
2023-05-27,04:37:46.000,147,11006460,13285,0,1685162265,13124.514727369991,104.83670523000183,53571.1481652
2023-05-27,04:37:47.000,147,11006445,13285,0,1685162266,13124.48104582,104.83670523000183,53571.06431976001
2023-05-27,04:37:48.000,147,11006462,13445,0,1685162267,13124.406946409996,104.82965610000247,53571.092268240005
2023-05-27,04:37:49.000,147,11006478,13285,0,1685162268,13124.346319619995,104.78736131999904,53571.02938416
2023-05-27,04:37:50.000,147,11006435,13245,0,1685162269,13124.406946409996,104.7591648000016,53571.162139440006
2023-05-27,04:37:51.000,147,11006475,13245,0,1685162270,13124.386737479996,104.73801741000352,53571.17611368
2023-05-27,04:37:52.000,147,11006462,12965,0,1685162271,13124.27222020999,104.74506654000288,53571.1481652
2023-05-27,04:37:53.000,147,11006409,13285,0,1685162272,13124.265483899995,104.70982088999881,53571.092268240005
2023-05-27,04:37:54.000,147,11006503,13325,0,1685162273,13124.23180234999,104.7239191500048,53571.12720384
2023-05-27,04:37:55.000,147,11006505,13085,0,1685162274,13124.21159341999,104.66752611000265,53571.16912656
2023-05-27,04:37:56.000,147,11006446,13285,0,1685162275,13124.184648179995,104.68867350000073,53571.1481652
2023-05-27,04:37:57.000,147,11006448,13325,0,1685162276,13124.13075769999,104.64637872000458,53571.09925536
2023-05-27,04:37:58.000,147,11006438,13285,0,1685162277,13124.11054876999,104.58998568000243,53571.092268240005
2023-05-27,04:37:59.000,147,11006526,13405,0,1685162278,13124.13075769999,104.57588742000371,53571.141178080004
2023-05-27,04:38:00.000,147,11006501,13405,0,1685162279,13124.02971304999,104.51949438000156,53571.08528112001
2023-05-27,04:38:01.000,147,11006466,13245,0,1685162280,13124.022976739994,104.5124452500022,53571.10624248
2023-05-27,04:38:02.000,147,11006487,13485,0,1685162281,13123.935404709999,104.47015046999877,53571.078294
2023-05-27,04:38:03.000,147,11006496,13365,0,1685162282,13123.908459469989,104.42785569000262,53571.078294
2023-05-27,04:38:04.000,147,11006467,13045,0,1685162283,13123.868041609989,104.42080656000326,53571.043358400006
2023-05-27,04:38:05.000,147,11006462,13165,0,1685162284,13123.854568989998,104.3996591699979,53571.10624248
2023-05-27,04:38:06.000,147,11006472,13005,0,1685162285,13123.800678509993,104.38556090999919,53571.043358400006
2023-05-27,04:38:07.000,147,11006507,13125,0,1685162286,13123.726579099988,104.32211873999768,53570.95951296
2023-05-27,04:38:08.000,147,11006550,13325,0,1685162287,13123.706370170003,104.35031526000239,53571.022397040004
2023-05-27,04:38:09.000,147,11006478,13245,0,1685162288,13123.625534450002,104.29392222000024,53570.9385516
2023-05-27,04:38:10.000,147,11006468,13085,0,1685162289,13123.639007069993,104.29392222000024,53571.02938416
2023-05-27,04:38:11.000,147,11006472,13285,0,1685162290,13123.578380279992,104.28687309000088,53570.973487200004
2023-05-27,04:38:12.000,147,11006451,13085,0,1685162291,13123.531226109997,104.27982396000152,53570.95252584
2023-05-27,04:38:13.000,147,11006491,13125,0,1685162292,13123.497544559992,104.28687309000088,53570.94553872001
2023-05-27,04:38:14.000,147,11006484,13285,0,1685162293,13123.490808249997,104.23048004999873,53570.98746144001
2023-05-27,04:38:15.000,147,11006472,13605,0,1685162294,13123.436917769992,104.25162744000409,53570.94553872001
2023-05-27,04:38:16.000,147,11006461,13125,0,1685162295,13123.369554669996,104.20933266000065,53570.9385516
2023-05-27,04:38:17.000,147,11006470,13245,0,1685162296,13123.369554669996,104.1670378800045,53570.903616
2023-05-27,04:38:18.000,147,11006472,13205,0,1685162297,13123.26177371,104.2022835300013,53570.86868040001
2023-05-27,04:38:19.000,147,11006504,13365,0,1685162298,13123.207883229996,104.2022835300013,53570.86169328
2023-05-27,04:38:20.000,147,11006504,13285,0,1685162299,13123.248301089996,104.19523440000194,53570.9385516
2023-05-27,04:38:21.000,147,11006450,13285,0,1685162300,13123.207883229996,104.1529396199985,53570.88265464
2023-05-27,04:38:22.000,147,11006485,13085,0,1685162301,13123.16072906,104.13884135999979,53570.875667520006
2023-05-27,04:38:23.000,147,11006516,13325,0,1685162302,13123.1203112,104.15998874999786,53570.84771904001
2023-05-27,04:38:24.000,147,11006508,13325,0,1685162303,13123.066420719995,104.18818527000258,53570.826757680006
2023-05-27,04:38:25.000,147,11006484,13285,0,1685162304,13123.026002859995,104.11769397000171,53570.81977056001
2023-05-27,04:38:26.000,147,11006468,13125,0,1685162305,13122.93169451999,104.15998874999786,53570.81278344
2023-05-27,04:38:27.000,147,11006522,13405,0,1685162306,13122.91148558999,104.15998874999786,53570.77784784001
2023-05-27,04:38:28.000,147,11006460,13165,0,1685162307,13122.93843083,104.15998874999786,53570.84073192
2023-05-27,04:38:29.000,147,11006457,13245,0,1685162308,13122.965376069995,104.17408701000386,53570.805796320004
2023-05-27,04:38:30.000,147,11006455,13045,0,1685162309,13122.89127665999,104.17408701000386,53570.805796320004
2023-05-27,04:38:31.000,147,11006464,13085,0,1685162310,13122.87106772999,104.15998874999786,53570.74989936001
2023-05-27,04:38:32.000,147,11006462,13245,0,1685162311,13122.803704629994,104.1670378800045,53570.73592512
2023-05-27,04:38:33.000,147,11006459,13165,0,1685162312,13122.722868909994,104.17408701000386,53570.66605392
2023-05-27,04:38:34.000,147,11006430,13125,0,1685162313,13122.736341529999,104.19523440000194,53570.66605392
2023-05-27,04:38:35.000,147,11006483,13325,0,1685162314,13122.729605219989,104.2022835300013,53570.70098952001
2023-05-27,04:38:36.000,147,11006488,13285,0,1685162315,13122.736341529999,104.2022835300013,53570.72195088
2023-05-27,04:38:37.000,147,11006475,13245,0,1685162316,13122.716132599999,104.21638179000001,53570.687015280004
2023-05-27,04:38:38.000,147,11006471,13005,0,1685162317,13122.689187359989,104.23752917999809,53570.687015280004
2023-05-27,04:38:39.000,147,11006495,13085,0,1685162318,13122.709396289989,104.21638179000001,53570.68002816001
2023-05-27,04:38:40.000,147,11006526,13325,0,1685162319,13122.648769499989,104.2022835300013,53570.659066800006
2023-05-27,04:38:41.000,147,11006448,13085,0,1685162320,13122.668978429989,104.21638179000001,53570.687015280004
2023-05-27,04:38:42.000,147,11006468,13445,0,1685162321,13122.648769499989,104.21638179000001,53570.638105440004
2023-05-27,04:38:43.000,147,11006473,13085,0,1685162322,13122.601615329993,104.23752917999809,53570.58220848001
2023-05-27,04:38:44.000,147,11006506,13045,0,1685162323,13122.588142709988,104.25162744000409,53570.59618272
2023-05-27,04:38:45.000,147,11006451,13205,0,1685162324,13122.621824259993,104.23048004999873,53570.61714408
2023-05-27,04:38:46.000,147,11006464,13085,0,1685162325,13122.635296879998,104.23752917999809,53570.659066800006
2023-05-27,04:38:47.000,147,11006465,13205,0,1685162326,13122.601615329993,104.23048004999873,53570.589195600005
2023-05-27,04:38:48.000,147,11006485,13205,0,1685162327,13122.527515919988,104.25162744000409,53570.540285760006
2023-05-27,04:38:49.000,147,11006454,13325,0,1685162328,13122.540988539993,104.25162744000409,53570.58220848001
2023-05-27,04:38:50.000,147,11006468,13245,0,1685162329,13122.473625439998,104.23048004999873,53570.51233728001
2023-05-27,04:38:51.000,147,11006491,13205,0,1685162330,13122.527515919988,104.25162744000409,53570.54727288
2023-05-27,04:38:52.000,147,11006469,13565,0,1685162331,13122.473625439998,104.24457831000473,53570.491375920006
2023-05-27,04:38:53.000,147,11006481,13085,0,1685162332,13122.460152819993,104.22343091999937,53570.540285760006
2023-05-27,04:38:54.000,147,11006494,13205,0,1685162333,13122.466889130003,104.24457831000473,53570.55426
2023-05-27,04:38:55.000,147,11006461,13125,0,1685162334,13122.453416509998,104.25867657000344,53570.54727288
2023-05-27,04:38:56.000,147,11006472,12925,0,1685162335,13122.386053410002,104.24457831000473,53570.53329864001
2023-05-27,04:38:57.000,147,11006481,13125,0,1685162336,13122.352371859997,104.27277483000216,53570.46342744001
2023-05-27,04:38:58.000,147,11006515,13285,0,1685162337,13122.311953999997,104.25867657000344,53570.49836304
2023-05-27,04:38:59.000,147,11006496,13445,0,1685162338,13122.311953999997,104.25867657000344,53570.50535016
2023-05-27,04:39:00.000,147,11006498,13085,0,1685162339,13122.285008760002,104.27982396000152,53570.44246608001
2023-05-27,04:39:01.000,147,11006502,13125,0,1685162340,13122.291745069997,104.28687309000088,53570.470414560004
2023-05-27,04:39:02.000,147,11006476,13245,0,1685162341,13122.285008760002,104.31506960999832,53570.470414560004
2023-05-27,04:39:03.000,147,11006424,13365,0,1685162342,13122.183964110001,104.31506960999832,53570.38656912
2023-05-27,04:39:04.000,147,11006482,13285,0,1685162343,13122.163755180001,104.33621700000367,53570.44246608001
2023-05-27,04:39:05.000,147,11006437,13285,0,1685162344,13122.130073629996,104.35736439000175,53570.46342744001
2023-05-27,04:39:06.000,147,11006467,13365,0,1685162345,13122.136809939992,104.32916787000431,53570.42849184
2023-05-27,04:39:07.000,147,11006443,13325,0,1685162346,13122.076183149991,104.33621700000367,53570.372594880006
2023-05-27,04:39:08.000,147,11006454,13165,0,1685162347,13122.069446839996,104.34326613000303,53570.41451760001
2023-05-27,04:39:09.000,147,11006484,13245,0,1685162348,13122.076183149991,104.34326613000303,53570.39355624001
2023-05-27,04:39:10.000,147,11006439,13525,0,1685162349,13122.089655769996,104.33621700000367,53570.421504720005
2023-05-27,04:39:11.000,147,11006422,13205,0,1685162350,13122.089655769996,104.32916787000431,53570.36560776001
2023-05-27,04:39:12.000,147,11006473,13405,0,1685162351,13122.0425016,104.35031526000239,53570.40753048
2023-05-27,04:39:13.000,147,11006464,13125,0,1685162352,13121.988611119996,104.37851177999983,53570.28176232
2023-05-27,04:39:14.000,147,11006409,13245,0,1685162353,13121.93472063999,104.35736439000175,53570.26778808
2023-05-27,04:39:15.000,147,11006482,12925,0,1685162354,13121.86062123,104.35736439000175,53570.21189112
2023-05-27,04:39:16.000,147,11006501,13245,0,1685162355,13121.92124802,104.36441352000111,53570.3097108
2023-05-27,04:39:17.000,147,11006450,13485,0,1685162356,13121.96166588,104.34326613000303,53570.35862064
2023-05-27,04:39:18.000,147,11006452,13085,0,1685162357,13121.92124802,104.30802047999896,53570.28874944
2023-05-27,04:39:19.000,147,11006459,13285,0,1685162358,13121.847148609995,104.35031526000239,53570.21887824
2023-05-27,04:39:20.000,147,11006480,13165,0,1685162359,13121.746103959995,104.32916787000431,53570.155994160006
2023-05-27,04:39:21.000,147,11006447,13445,0,1685162360,13121.88083016,104.3009713499996,53570.23285248
2023-05-27,04:39:22.000,147,11006500,13445,0,1685162361,13121.8404123,104.29392222000024,53570.19092976
2023-05-27,04:39:23.000,147,11006450,13085,0,1685162362,13121.81346705999,104.27982396000152,53570.17695552001
2023-05-27,04:39:24.000,147,11006482,13245,0,1685162363,13121.73263133999,104.27277483000216,53570.19092976
2023-05-27,04:39:25.000,147,11006493,13485,0,1685162364,13121.75284026999,104.22343091999937,53570.19092976
2023-05-27,04:39:26.000,147,11006455,13125,0,1685162365,13121.73936765,104.25867657000344,53570.23285248
2023-05-27,04:39:27.000,147,11006459,13125,0,1685162366,13121.73936765,104.29392222000024,53570.183942640004
2023-05-27,04:39:28.000,147,11006490,13085,0,1685162367,13121.705686099995,104.25867657000344,53570.12804568001
2023-05-27,04:39:29.000,147,11006445,13525,0,1685162368,13121.604641449994,104.20933266000065,53570.04420024
2023-05-27,04:39:30.000,147,11006477,13285,0,1685162369,13121.537278349999,104.2022835300013,53570.02323888
2023-05-27,04:39:31.000,147,11006499,13325,0,1685162370,13121.564223589994,104.18818527000258,53570.07214872
2023-05-27,04:39:32.000,147,11006448,13165,0,1685162371,13121.557487279999,104.20933266000065,53570.016251760004
2023-05-27,04:39:33.000,147,11006472,13445,0,1685162372,13121.537278349999,104.23048004999873,53570.05118736
2023-05-27,04:39:34.000,147,11006439,13125,0,1685162373,13121.530542039989,104.22343091999937,53570.07913584001
2023-05-27,04:39:35.000,147,11006483,13245,0,1685162374,13121.510333109989,104.23048004999873,53570.037213120006
2023-05-27,04:39:36.000,147,11006491,13085,0,1685162375,13121.503596799994,104.2022835300013,53570.00926464001
2023-05-27,04:39:37.000,147,11006496,13325,0,1685162376,13121.442970009994,104.20933266000065,53569.967341920004
2023-05-27,04:39:38.000,147,11006482,13205,0,1685162377,13121.422761079994,104.19523440000194,53570.00227752
2023-05-27,04:39:39.000,147,11006479,13445,0,1685162378,13121.422761079994,104.22343091999937,53570.05817448001
2023-05-27,04:39:40.000,147,11006483,13125,0,1685162379,13121.442970009994,104.18818527000258,53570.05817448001
2023-05-27,04:39:41.000,147,11006475,13365,0,1685162380,13121.416024769998,104.18818527000258,53570.03022600001
2023-05-27,04:39:42.000,147,11006450,13405,0,1685162381,13121.382343219993,104.18818527000258,53570.016251760004
2023-05-27,04:39:43.000,147,11006420,13165,0,1685162382,13121.335189049998,104.20933266000065,53569.95336768
2023-05-27,04:39:44.000,147,11006440,13205,0,1685162383,13121.368870599988,104.21638179000001,53569.95336768
2023-05-27,04:39:45.000,147,11006453,13165,0,1685162384,13121.341925359993,104.18818527000258,53569.95336768
2023-05-27,04:39:46.000,147,11006468,13285,0,1685162385,13121.341925359993,104.22343091999937,53569.98131616001
2023-05-27,04:39:47.000,147,11006473,13525,0,1685162386,13121.308243809988,104.24457831000473,53569.89048360001
2023-05-27,04:39:48.000,147,11006459,13245,0,1685162387,13121.294771189998,104.1670378800045,53569.88349648
2023-05-27,04:39:49.000,147,11006454,13165,0,1685162388,13121.382343219993,104.1670378800045,53569.93939344001
2023-05-27,04:39:50.000,147,11006449,13085,0,1685162389,13121.395815839998,104.14589048999915,53569.93939344001
2023-05-27,04:39:51.000,147,11006433,13085,0,1685162390,13121.402552149993,104.11769397000171,53569.96035480001
2023-05-27,04:39:52.000,147,11006489,13245,0,1685162391,13121.362134289993,104.1529396199985,53569.9254192
2023-05-27,04:39:53.000,147,11006510,13245,0,1685162392,13121.321716429993,104.13179223000043,53569.869522240006
2023-05-27,04:39:54.000,147,11006505,13165,0,1685162393,13121.261089639993,104.12474310000107,53569.869522240006
2023-05-27,04:39:55.000,147,11006451,13285,0,1685162394,13121.321716429993,104.13179223000043,53569.89048360001
2023-05-27,04:39:56.000,147,11006491,13125,0,1685162395,13121.341925359993,104.1670378800045,53569.90445784
2023-05-27,04:39:57.000,147,11006507,13405,0,1685162396,13121.321716429993,104.12474310000107,53569.918432080005
2023-05-27,04:39:58.000,147,11006417,13245,0,1685162397,13121.274562259998,104.11769397000171,53569.87650936
2023-05-27,04:39:59.000,147,11006447,13285,0,1685162398,13121.321716429993,104.11769397000171,53569.89048360001
2023-05-27,04:40:00.000,147,11006497,13325,0,1685162399,13121.267825950003,104.09654658000363,53569.81362528001
2023-05-27,04:40:01.000,147,11006469,13405,0,1685162400,13121.288034879988,104.08949745000427,53569.83458664
2023-05-27,04:40:02.000,147,11006434,13165,0,1685162401,13121.267825950003,104.11064484000235,53569.855548
2023-05-27,04:40:03.000,147,11006489,13405,0,1685162402,13121.261089639993,104.13884135999979,53569.7856768
2023-05-27,04:40:04.000,147,11006475,13285,0,1685162403,13121.254353329998,104.10359571000299,53569.75772832
2023-05-27,04:40:05.000,147,11006424,13325,0,1685162404,13121.254353329998,104.11064484000235,53569.81362528001
2023-05-27,04:40:06.000,147,11006436,13405,0,1685162405,13121.301507499993,104.10359571000299,53569.848560880004
2023-05-27,04:40:07.000,147,11006440,13285,0,1685162406,13121.288034879988,104.09654658000363,53569.79266392001
2023-05-27,04:40:08.000,147,11006467,13165,0,1685162407,13121.234144399998,104.12474310000107,53569.7158056
2023-05-27,04:40:09.000,147,11006488,13325,0,1685162408,13121.213935469998,104.12474310000107,53569.79266392001
2023-05-27,04:40:10.000,147,11006496,13365,0,1685162409,13121.254353329998,104.12474310000107,53569.820612400006
2023-05-27,04:40:11.000,147,11006465,13285,0,1685162410,13121.200462849993,104.12474310000107,53569.80663816
2023-05-27,04:40:12.000,147,11006434,13445,0,1685162411,13121.186990230002,104.1529396199985,53569.799651040004
2023-05-27,04:40:13.000,147,11006486,13125,0,1685162412,13121.166781300002,104.15998874999786,53569.77868968
2023-05-27,04:40:14.000,147,11006462,13165,0,1685162413,13121.173517609997,104.15998874999786,53569.83458664
2023-05-27,04:40:15.000,147,11006466,13525,0,1685162414,13121.119627129992,104.11769397000171,53569.82759952
2023-05-27,04:40:16.000,147,11006461,13485,0,1685162415,13121.085945580002,104.1529396199985,53569.76471544
2023-05-27,04:40:17.000,147,11006466,13285,0,1685162416,13121.052264029997,104.13884135999979,53569.75772832
2023-05-27,04:40:18.000,147,11006484,13365,0,1685162417,13121.052264029997,104.12474310000107,53569.73676696
2023-05-27,04:40:19.000,147,11006473,13165,0,1685162418,13121.085945580002,104.14589048999915,53569.79266392001
2023-05-27,04:40:20.000,147,11006461,13325,0,1685162419,13121.085945580002,104.18113614000322,53569.77868968
2023-05-27,04:40:21.000,147,11006451,13605,0,1685162420,13121.106154510002,104.13179223000043,53569.799651040004
2023-05-27,04:40:22.000,147,11006467,13165,0,1685162421,13121.072472959997,104.18113614000322,53569.820612400006
2023-05-27,04:40:23.000,147,11006494,13325,0,1685162422,13121.045527720002,104.15998874999786,53569.70881848
2023-05-27,04:40:24.000,147,11006434,13165,0,1685162423,13121.065736650002,104.15998874999786,53569.74375408001
2023-05-27,04:40:25.000,147,11006375,13125,0,1685162424,13121.065736650002,104.15998874999786,53569.7158056
2023-05-27,04:40:26.000,147,11006479,13165,0,1685162425,13121.065736650002,104.1529396199985,53569.701831360006
2023-05-27,04:40:27.000,147,11006489,13045,0,1685162426,13120.984900930001,104.1670378800045,53569.680870000004
2023-05-27,04:40:28.000,147,11006471,13245,0,1685162427,13120.991637239997,104.17408701000386,53569.69484424001
2023-05-27,04:40:29.000,147,11006468,13525,0,1685162428,13121.079209269992,104.18818527000258,53569.77170256001
2023-05-27,04:40:30.000,147,11006464,13205,0,1685162429,13121.005109860002,104.18113614000322,53569.7158056
2023-05-27,04:40:31.000,147,11006431,13125,0,1685162430,13121.052264029997,104.19523440000194,53569.7158056
2023-05-27,04:40:32.000,147,11006439,13245,0,1685162431,13121.005109860002,104.17408701000386,53569.69484424001
2023-05-27,04:40:33.000,147,11006470,13085,0,1685162432,13120.937746759992,104.15998874999786,53569.63894728
2023-05-27,04:40:34.000,147,11006487,13365,0,1685162433,13120.971428309997,104.18818527000258,53569.65990864
2023-05-27,04:40:35.000,147,11006410,13605,0,1685162434,13120.951219379996,104.19523440000194,53569.62497304001
2023-05-27,04:40:36.000,147,11006459,13325,0,1685162435,13121.011846169997,104.20933266000065,53569.7158056
2023-05-27,04:40:37.000,147,11006507,13005,0,1685162436,13120.991637239997,104.23048004999873,53569.72279272001
2023-05-27,04:40:38.000,147,11006468,13165,0,1685162437,13120.957955689992,104.22343091999937,53569.69484424001
2023-05-27,04:40:39.000,147,11006495,13725,0,1685162438,13121.011846169997,104.19523440000194,53569.680870000004
2023-05-27,04:40:40.000,147,11006458,13565,0,1685162439,13120.964692000001,104.23752917999809,53569.65990864
2023-05-27,04:40:41.000,147,11006445,13405,0,1685162440,13120.964692000001,104.22343091999937,53569.68785712
2023-05-27,04:40:42.000,147,11006493,13445,0,1685162441,13120.964692000001,104.21638179000001,53569.62497304001
2023-05-27,04:40:43.000,147,11006481,13205,0,1685162442,13120.877119969991,104.22343091999937,53569.59702456
2023-05-27,04:40:44.000,147,11006466,13085,0,1685162443,13120.890592589996,104.23752917999809,53569.631960160004
2023-05-27,04:40:45.000,147,11006492,13325,0,1685162444,13120.978164619992,104.23752917999809,53569.66689576
2023-05-27,04:40:46.000,147,11006449,13245,0,1685162445,13120.944483070001,104.28687309000088,53569.69484424001
2023-05-27,04:40:47.000,147,11006463,13045,0,1685162446,13120.924274140001,104.27277483000216,53569.6109988
2023-05-27,04:40:48.000,147,11006483,13245,0,1685162447,13120.863647350001,104.3009713499996,53569.56907608
2023-05-27,04:40:49.000,147,11006501,13165,0,1685162448,13120.850174729996,104.32916787000431,53569.60401168001
2023-05-27,04:40:50.000,147,11006484,13085,0,1685162449,13120.863647350001,104.35736439000175,53569.631960160004
2023-05-27,04:40:51.000,147,11006464,13085,0,1685162450,13120.836702109991,104.38556090999919,53569.61798592
2023-05-27,04:40:52.000,147,11006493,13005,0,1685162451,13120.796284249991,104.3996591699979,53569.56907608
2023-05-27,04:40:53.000,147,11006478,13165,0,1685162452,13120.796284249991,104.40670830000454,53569.56208896
2023-05-27,04:40:54.000,147,11006446,13125,0,1685162453,13120.836702109991,104.40670830000454,53569.62497304001
2023-05-27,04:40:55.000,147,11006446,13245,0,1685162454,13120.80302056,104.4137574300039,53569.57606320001
2023-05-27,04:40:56.000,147,11006494,13165,0,1685162455,13120.78281163,104.4137574300039,53569.583050320005
2023-05-27,04:40:57.000,147,11006437,13245,0,1685162456,13120.708712219996,104.44195395000133,53569.57606320001
2023-05-27,04:40:58.000,147,11006456,13125,0,1685162457,13120.69523959999,104.4490030800007,53569.52715336001
2023-05-27,04:40:59.000,147,11006497,12885,0,1685162458,13120.67503066999,104.45605221000005,53569.55510184001
2023-05-27,04:41:00.000,147,11006500,13285,0,1685162459,13120.70197591,104.46310133999941,53569.55510184001
2023-05-27,04:41:01.000,147,11006490,13165,0,1685162460,13120.66155805,104.49834699000348,53569.57606320001
2023-05-27,04:41:02.000,147,11006444,13245,0,1685162461,13120.648085429995,104.47719959999813,53569.513179120004
2023-05-27,04:41:03.000,147,11006429,13125,0,1685162462,13120.64134912,104.51949438000156,53569.56907608
2023-05-27,04:41:04.000,147,11006500,13165,0,1685162463,13120.64134912,104.50539612000284,53569.4712564
2023-05-27,04:41:05.000,147,11006472,13165,0,1685162464,13120.61440387999,104.52654351000092,53569.47824352001
2023-05-27,04:41:06.000,147,11006426,13525,0,1685162465,13120.61440387999,104.547690899999,53569.45728216001
2023-05-27,04:41:07.000,147,11006480,13245,0,1685162466,13120.5605134,104.56178915999772,53569.415359440005
2023-05-27,04:41:08.000,147,11006462,13405,0,1685162467,13120.627876499995,104.56178915999772,53569.49221776
2023-05-27,04:41:09.000,147,11006436,13285,0,1685162468,13120.63461280999,104.58293655000307,53569.45728216001
2023-05-27,04:41:10.000,147,11006465,13245,0,1685162469,13120.64134912,104.54064176999964,53569.485230640006
2023-05-27,04:41:11.000,147,11006465,13205,0,1685162470,13120.58072233,104.57588742000371,53569.50619200001
2023-05-27,04:41:12.000,147,11006467,13325,0,1685162471,13120.61440387999,104.56178915999772,53569.464269280004
2023-05-27,04:41:13.000,147,11006481,13285,0,1685162472,13120.526831849995,104.59703481000179,53569.4013852
2023-05-27,04:41:14.000,147,11006495,13165,0,1685162473,13120.55377708999,104.61818219999986,53569.44330792
2023-05-27,04:41:15.000,147,11006439,13085,0,1685162474,13120.547040779995,104.58998568000243,53569.49221776
2023-05-27,04:41:16.000,147,11006506,13085,0,1685162475,13120.55377708999,104.59703481000179,53569.485230640006
2023-05-27,04:41:17.000,147,11006479,13245,0,1685162476,13120.53356815999,104.60408394000115,53569.45029504
2023-05-27,04:41:18.000,147,11006476,13405,0,1685162477,13120.5605134,104.6111330700005,53569.43632080001
2023-05-27,04:41:19.000,147,11006458,13285,0,1685162478,13120.567249709995,104.6111330700005,53569.50619200001
2023-05-27,04:41:20.000,147,11006467,12925,0,1685162479,13120.49988661,104.60408394000115,53569.4712564
2023-05-27,04:41:21.000,147,11006455,13405,0,1685162480,13120.47967768,104.58293655000307,53569.485230640006
2023-05-27,04:41:22.000,147,11006465,13445,0,1685162481,13120.445996129994,104.547690899999,53569.42933368
2023-05-27,04:41:23.000,147,11006460,13125,0,1685162482,13120.43925982,104.53359264000028,53569.464269280004
2023-05-27,04:41:24.000,147,11006438,13205,0,1685162483,13120.45946875,104.55474002999836,53569.415359440005
2023-05-27,04:41:25.000,147,11006504,13165,0,1685162484,13120.385369339994,104.52654351000092,53569.43632080001
2023-05-27,04:41:26.000,147,11006487,13285,0,1685162485,13120.338215169999,104.53359264000028,53569.35247536
2023-05-27,04:41:27.000,147,11006476,13085,0,1685162486,13120.378633029999,104.50539612000284,53569.47824352001
2023-05-27,04:41:28.000,147,11006508,13445,0,1685162487,13120.358424099999,104.42785569000262,53569.38042384
2023-05-27,04:41:29.000,147,11006483,12885,0,1685162488,13120.277588379999,104.39261003999854,53569.38042384
2023-05-27,04:41:30.000,147,11006495,13445,0,1685162489,13120.203488969993,104.43490482000198,53569.39439808
2023-05-27,04:41:31.000,147,11006500,12965,0,1685162490,13120.216961589998,104.37146265000047,53569.464269280004
2023-05-27,04:41:32.000,147,11006470,13445,0,1685162491,13120.169807419989,104.35031526000239,53569.37343672
2023-05-27,04:41:33.000,147,11006422,13205,0,1685162492,13120.190016349989,104.35736439000175,53569.464269280004
2023-05-27,04:41:34.000,147,11006468,13245,0,1685162493,13120.149598489988,104.30802047999896,53569.40837232001
2023-05-27,04:41:35.000,147,11006460,13125,0,1685162494,13120.075499079998,104.29392222000024,53569.345488240004
2023-05-27,04:41:36.000,147,11006485,12925,0,1685162495,13120.062026459993,104.25867657000344,53569.38042384
2023-05-27,04:41:37.000,147,11006471,13125,0,1685162496,13120.008135980002,104.20933266000065,53569.44330792
2023-05-27,04:41:38.000,147,11006505,13445,0,1685162497,13119.954245499997,104.20933266000065,53569.345488240004
2023-05-27,04:41:39.000,147,11006483,13165,0,1685162498,13119.866673470002,104.1529396199985,53569.37343672
2023-05-27,04:41:40.000,147,11006475,13285,0,1685162499,13119.859937159992,104.12474310000107,53569.317539760006
2023-05-27,04:41:41.000,147,11006458,13405,0,1685162500,13119.880146089992,104.10359571000299,53569.39439808
2023-05-27,04:41:42.000,147,11006465,13285,0,1685162501,13119.806046680002,104.13179223000043,53569.38741096001
2023-05-27,04:41:43.000,147,11006447,12965,0,1685162502,13119.758892509992,104.08949745000427,53569.4013852
2023-05-27,04:41:44.000,147,11006489,13245,0,1685162503,13119.684793100001,104.11064484000235,53569.331514
2023-05-27,04:41:45.000,147,11006432,13405,0,1685162504,13119.617429999991,104.06130092999956,53569.31055264001
2023-05-27,04:41:46.000,147,11006461,13245,0,1685162505,13119.58374845,104.04015354000148,53569.27561704
2023-05-27,04:41:47.000,147,11006456,13285,0,1685162506,13119.56353952,104.01195702000405,53569.317539760006
2023-05-27,04:41:48.000,147,11006449,13165,0,1685162507,13119.53659427999,104.03310441000212,53569.35247536
2023-05-27,04:41:49.000,147,11006434,13125,0,1685162508,13119.46249487,104.02605528000277,53569.30356552
2023-05-27,04:41:50.000,147,11006476,13445,0,1685162509,13119.47596748999,104.01195702000405,53569.25465568
2023-05-27,04:41:51.000,147,11006415,13165,0,1685162510,13119.449022249995,103.96966224000062,53569.345488240004
2023-05-27,04:41:52.000,147,11006470,13205,0,1685162511,13119.449022249995,103.94851485000254,53569.26862992001
2023-05-27,04:41:53.000,147,11006432,13125,0,1685162512,13119.32103236,103.96261311000126,53569.16382312
2023-05-27,04:41:54.000,147,11006494,13285,0,1685162513,13119.32103236,103.97671136999998,53569.149848880006
2023-05-27,04:41:55.000,147,11006470,13205,0,1685162514,13119.29408711999,103.89212181000039,53569.21972008001
2023-05-27,04:41:56.000,147,11006496,13165,0,1685162515,13119.246932949995,103.91326919999847,53569.17081024001
2023-05-27,04:41:57.000,147,11006435,12925,0,1685162516,13119.246932949995,103.88507268000103,53569.18478448
2023-05-27,04:41:58.000,147,11006450,13605,0,1685162517,13119.246932949995,103.90622006999911,53569.24068144001
2023-05-27,04:41:59.000,147,11006466,13285,0,1685162518,13119.206515089994,103.91326919999847,53569.2267072
2023-05-27,04:42:00.000,147,11006455,13325,0,1685162519,13119.105470439994,103.90622006999911,53569.128887520004
2023-05-27,04:42:01.000,147,11006454,13005,0,1685162520,13119.105470439994,103.92736746000446,53569.198758720006
2023-05-27,04:42:02.000,147,11006486,12965,0,1685162521,13119.038107339999,103.92736746000446,53569.12190040001
2023-05-27,04:42:03.000,147,11006479,13125,0,1685162522,13118.984216859993,103.90622006999911,53569.10792616
2023-05-27,04:42:04.000,147,11006453,13285,0,1685162523,13119.065052579994,103.91326919999847,53569.18478448
2023-05-27,04:42:05.000,147,11006503,13125,0,1685162524,13119.024634719994,103.89917093999975,53569.128887520004
2023-05-27,04:42:06.000,147,11006459,13085,0,1685162525,13119.004425789994,103.92736746000446,53569.10093904001
2023-05-27,04:42:07.000,147,11006493,13245,0,1685162526,13118.930326379988,103.90622006999911,53569.13587464
2023-05-27,04:42:08.000,147,11006504,13165,0,1685162527,13118.923590069993,103.89917093999975,53569.05202920001
2023-05-27,04:42:09.000,147,11006472,13285,0,1685162528,13118.910117449988,103.89212181000039,53569.12190040001
2023-05-27,04:42:10.000,147,11006447,13605,0,1685162529,13118.802336489993,103.89212181000039,53568.98914512
2023-05-27,04:42:11.000,147,11006473,13245,0,1685162530,13118.788863870002,103.90622006999911,53569.06600344
2023-05-27,04:42:12.000,147,11006449,13125,0,1685162531,13118.755182319997,103.87097442000231,53569.05901632
2023-05-27,04:42:13.000,147,11006454,13285,0,1685162532,13118.721500769992,103.89212181000039,53569.0170936
2023-05-27,04:42:14.000,147,11006458,13245,0,1685162533,13118.734973389997,103.86392529000295,53569.0170936
2023-05-27,04:42:15.000,147,11006481,13365,0,1685162534,13118.708028150002,103.87097442000231,53569.07299056001
2023-05-27,04:42:16.000,147,11006430,13245,0,1685162535,13118.660873979992,103.89212181000039,53569.00311936001
2023-05-27,04:42:17.000,147,11006496,13525,0,1685162536,13118.654137669997,103.8568761600036,53569.031067840006
2023-05-27,04:42:18.000,147,11006493,13205,0,1685162537,13118.580038259992,103.90622006999911,53568.9472224
2023-05-27,04:42:19.000,147,11006452,13565,0,1685162538,13118.566565640001,103.84982703000423,53568.93324816001
2023-05-27,04:42:20.000,147,11006469,13285,0,1685162539,13118.586774570002,103.86392529000295,53568.982158000006
2023-05-27,04:42:21.000,147,11006487,13405,0,1685162540,13118.539620399992,103.8568761600036,53569.010106480004
2023-05-27,04:42:22.000,147,11006453,13285,0,1685162541,13118.465520990001,103.87097442000231,53568.961196640004
2023-05-27,04:42:23.000,147,11006506,13285,0,1685162542,13118.411630509996,103.86392529000295,53568.92626104
2023-05-27,04:42:24.000,147,11006479,13445,0,1685162543,13118.4048942,103.87802355000167,53568.912286800005
2023-05-27,04:42:25.000,147,11006494,13365,0,1685162544,13118.4048942,103.80048312000145,53568.91927392
2023-05-27,04:42:26.000,147,11006454,13285,0,1685162545,13118.34426741,103.83572876999824,53568.85638984001
2023-05-27,04:42:27.000,147,11006478,12765,0,1685162546,13118.29711323999,103.82867963999888,53568.8773512
2023-05-27,04:42:28.000,147,11006483,13045,0,1685162547,13118.28364062,103.82867963999888,53568.90529968001
2023-05-27,04:42:29.000,147,11006492,13085,0,1685162548,13118.270167999995,103.81458138000016,53568.961196640004
2023-05-27,04:42:30.000,147,11006483,13205,0,1685162549,13118.19606858999,103.80048312000145,53568.912286800005
2023-05-27,04:42:31.000,147,11006466,13245,0,1685162550,13118.169123349995,103.79343399000209,53568.9472224
2023-05-27,04:42:32.000,147,11006491,13165,0,1685162551,13118.068078699995,103.81458138000016,53568.814467120006
2023-05-27,04:42:33.000,147,11006483,13445,0,1685162552,13118.047869769995,103.78638486000273,53568.88433832001
2023-05-27,04:42:34.000,147,11006495,13125,0,1685162553,13118.09502393999,103.80048312000145,53568.89132544
2023-05-27,04:42:35.000,147,11006478,13325,0,1685162554,13118.07481500999,103.80048312000145,53568.91927392
2023-05-27,04:42:36.000,147,11006475,13365,0,1685162555,13117.987242979994,103.80048312000145,53568.80049288
2023-05-27,04:42:37.000,147,11006498,13005,0,1685162556,13118.007451909994,103.78638486000273,53568.92626104
2023-05-27,04:42:38.000,147,11006495,13045,0,1685162557,13117.960297739999,103.7440900799993,53568.84940272
2023-05-27,04:42:39.000,147,11006484,13365,0,1685162558,13117.919879879999,103.72999182000058,53568.82145424
2023-05-27,04:42:40.000,147,11006451,13125,0,1685162559,13117.872725709989,103.71589356000186,53568.80748000001
2023-05-27,04:42:41.000,147,11006476,13245,0,1685162560,13117.845780469994,103.68769704000442,53568.842415600004
2023-05-27,04:42:42.000,147,11006488,13405,0,1685162561,13117.812098919989,103.71589356000186,53568.80049288
2023-05-27,04:42:43.000,147,11006429,13445,0,1685162562,13117.764944749993,103.72999182000058,53568.73760880001
2023-05-27,04:42:44.000,147,11006486,13005,0,1685162563,13117.717790579998,103.7440900799993,53568.72363456
2023-05-27,04:42:45.000,147,11006497,13365,0,1685162564,13117.771681059989,103.70179530000314,53568.75158304
2023-05-27,04:42:46.000,147,11006443,13405,0,1685162565,13117.731263199988,103.69474617000378,53568.76555728001
2023-05-27,04:42:47.000,147,11006482,13285,0,1685162566,13117.711054269988,103.7088444300025,53568.75857016
2023-05-27,04:42:48.000,147,11006470,13045,0,1685162567,13117.596536999998,103.76523747000465,53568.66075048
2023-05-27,04:42:49.000,147,11006463,13245,0,1685162568,13117.623482239993,103.7088444300025,53568.744595920005
2023-05-27,04:42:50.000,147,11006455,13445,0,1685162569,13117.562855449993,103.7088444300025,53568.66773760001
2023-05-27,04:42:51.000,147,11006455,13405,0,1685162570,13117.522437589992,103.75113920999866,53568.63978912001
2023-05-27,04:42:52.000,147,11006446,13205,0,1685162571,13117.461810799992,103.75818833999801,53568.632802
2023-05-27,04:42:53.000,147,11006481,13405,0,1685162572,13117.455074489997,103.75818833999801,53568.58389216
2023-05-27,04:42:54.000,147,11006445,13125,0,1685162573,13117.455074489997,103.7440900799993,53568.625814880004
2023-05-27,04:42:55.000,147,11006453,13005,0,1685162574,13117.414656629997,103.75818833999801,53568.632802
2023-05-27,04:42:56.000,147,11006468,13045,0,1685162575,13117.394447699997,103.8075322500008,53568.61184064
2023-05-27,04:42:57.000,147,11006479,13125,0,1685162576,13117.306875670001,103.80048312000145,53568.51402096
2023-05-27,04:42:58.000,147,11006483,13285,0,1685162577,13117.259721499991,103.81458138000016,53568.48607248
2023-05-27,04:42:59.000,147,11006466,13285,0,1685162578,13117.273194119996,103.81458138000016,53568.4930596
2023-05-27,04:43:00.000,147,11006459,13365,0,1685162579,13117.273194119996,103.80048312000145,53568.54895656001
2023-05-27,04:43:01.000,147,11006489,13205,0,1685162580,13117.286666740001,103.81458138000016,53568.5629308
2023-05-27,04:43:02.000,147,11006481,13205,0,1685162581,13117.232776259996,103.84277790000488,53568.54196944
2023-05-27,04:43:03.000,147,11006496,13285,0,1685162582,13117.212567329996,103.82867963999888,53568.507033840004
2023-05-27,04:43:04.000,147,11006457,13445,0,1685162583,13117.16541316,103.89212181000039,53568.50004672001
2023-05-27,04:43:05.000,147,11006474,13245,0,1685162584,13117.11825898999,103.87097442000231,53568.44414976
2023-05-27,04:43:06.000,147,11006450,13365,0,1685162585,13117.151940539996,103.87097442000231,53568.47209824001
2023-05-27,04:43:07.000,147,11006487,13325,0,1685162586,13117.14520423,103.90622006999911,53568.50004672001
2023-05-27,04:43:08.000,147,11006441,13605,0,1685162587,13117.10478637,103.92031832999783,53568.4231884
2023-05-27,04:43:09.000,147,11006456,13245,0,1685162588,13117.199094709991,103.92031832999783,53568.46511112
2023-05-27,04:43:10.000,147,11006479,13125,0,1685162589,13117.18562209,103.96261311000126,53568.47209824001
2023-05-27,04:43:11.000,147,11006412,13365,0,1685162590,13117.205831020001,103.96261311000126,53568.52100808001
2023-05-27,04:43:12.000,147,11006444,13325,0,1685162591,13117.151940539996,104.00490789000469,53568.41620128
2023-05-27,04:43:13.000,147,11006468,13405,0,1685162592,13117.151940539996,104.03310441000212,53568.40222704001
2023-05-27,04:43:14.000,147,11006465,13445,0,1685162593,13117.172149469996,104.00490789000469,53568.41620128
2023-05-27,04:43:15.000,147,11006461,13085,0,1685162594,13117.151940539996,104.01195702000405,53568.41620128
2023-05-27,04:43:16.000,147,11006479,13165,0,1685162595,13117.212567329996,103.97671136999998,53568.54196944
2023-05-27,04:43:17.000,147,11006436,13605,0,1685162596,13117.246248880001,104.0542518000002,53568.51402096
2023-05-27,04:43:18.000,147,11006473,13165,0,1685162597,13117.246248880001,104.03310441000212,53568.51402096
2023-05-27,04:43:19.000,147,11006526,13085,0,1685162598,13117.192358399996,104.10359571000299,53568.4930596
2023-05-27,04:43:20.000,147,11006482,13285,0,1685162599,13117.266457810001,104.09654658000363,53568.4930596
2023-05-27,04:43:21.000,147,11006443,13245,0,1685162600,13117.279930429992,104.11064484000235,53568.51402096
2023-05-27,04:43:22.000,147,11006421,13205,0,1685162601,13117.252985189996,104.11064484000235,53568.46511112
2023-05-27,04:43:23.000,147,11006464,13205,0,1685162602,13117.252985189996,104.14589048999915,53568.46511112
2023-05-27,04:43:24.000,147,11006452,13325,0,1685162603,13117.320348289992,104.17408701000386,53568.52100808001
2023-05-27,04:43:25.000,147,11006462,13245,0,1685162604,13117.394447699997,104.19523440000194,53568.55594368
2023-05-27,04:43:26.000,147,11006461,13405,0,1685162605,13117.347293530001,104.22343091999937,53568.54196944
2023-05-27,04:43:27.000,147,11006524,13085,0,1685162606,13117.367502460002,104.19523440000194,53568.51402096
2023-05-27,04:43:28.000,147,11006485,13325,0,1685162607,13117.367502460002,104.20933266000065,53568.54895656001
2023-05-27,04:43:29.000,147,11006438,13285,0,1685162608,13117.347293530001,104.23048004999873,53568.54895656001
2023-05-27,04:43:30.000,147,11006474,13445,0,1685162609,13117.360766149992,104.25162744000409,53568.52100808001
2023-05-27,04:43:31.000,147,11006433,13205,0,1685162610,13117.414656629997,104.25867657000344,53568.527995200006
2023-05-27,04:43:32.000,147,11006472,13365,0,1685162611,13117.401184009992,104.27277483000216,53568.507033840004
2023-05-27,04:43:33.000,147,11006447,13205,0,1685162612,13117.448338180002,104.22343091999937,53568.55594368
2023-05-27,04:43:34.000,147,11006450,13285,0,1685162613,13117.495492349997,104.24457831000473,53568.59087928
2023-05-27,04:43:35.000,147,11006453,13285,0,1685162614,13117.508964970002,104.23752917999809,53568.625814880004
2023-05-27,04:43:36.000,147,11006441,13285,0,1685162615,13117.488756040002,104.25162744000409,53568.58389216
2023-05-27,04:43:37.000,147,11006510,13285,0,1685162616,13117.495492349997,104.25867657000344,53568.576905040005
2023-05-27,04:43:38.000,147,11006474,13245,0,1685162617,13117.562855449993,104.27982396000152,53568.59786640001
2023-05-27,04:43:39.000,147,11006475,13205,0,1685162618,13117.630218550003,104.25162744000409,53568.646776240006
2023-05-27,04:43:40.000,147,11006478,13045,0,1685162619,13117.663900099993,104.2657257000028,53568.63978912001
2023-05-27,04:43:41.000,147,11006412,13165,0,1685162620,13117.697581649998,104.21638179000001,53568.695686080006
2023-05-27,04:43:42.000,147,11006448,13405,0,1685162621,13117.677372719998,104.23048004999873,53568.744595920005
2023-05-27,04:43:43.000,147,11006493,13485,0,1685162622,13117.663900099993,104.19523440000194,53568.646776240006
2023-05-27,04:43:44.000,147,11006511,13245,0,1685162623,13117.684109029993,104.18113614000322,53568.70966032
2023-05-27,04:43:45.000,147,11006454,13405,0,1685162624,13117.690845339988,104.14589048999915,53568.73062168
2023-05-27,04:43:46.000,147,11006471,13205,0,1685162625,13117.704317959993,104.09654658000363,53568.744595920005
2023-05-27,04:43:47.000,147,11006470,13285,0,1685162626,13117.684109029993,104.09654658000363,53568.7026732
2023-05-27,04:43:48.000,147,11006457,13245,0,1685162627,13117.684109029993,104.09654658000363,53568.77953152
2023-05-27,04:43:49.000,147,11006484,13165,0,1685162628,13117.711054269988,104.06130092999956,53568.82145424
2023-05-27,04:43:50.000,147,11006479,13245,0,1685162629,13117.684109029993,104.06835005999892,53568.842415600004
2023-05-27,04:43:51.000,147,11006484,13125,0,1685162630,13117.677372719998,104.07539918999828,53568.78651864001
2023-05-27,04:43:52.000,147,11006474,13365,0,1685162631,13117.650427479988,104.03310441000212,53568.793505760004
2023-05-27,04:43:53.000,147,11006504,13285,0,1685162632,13117.623482239993,103.97671136999998,53568.73760880001
2023-05-27,04:43:54.000,147,11006488,13445,0,1685162633,13117.596536999998,103.94146572000318,53568.744595920005
2023-05-27,04:43:55.000,147,11006473,13245,0,1685162634,13117.576328069998,103.98376049999933,53568.744595920005
2023-05-27,04:43:56.000,147,11006456,13405,0,1685162635,13117.650427479988,103.93441659000382,53568.793505760004
2023-05-27,04:43:57.000,147,11006466,13005,0,1685162636,13117.630218550003,103.93441659000382,53568.863376960006
2023-05-27,04:43:58.000,147,11006449,13085,0,1685162637,13117.623482239993,103.87097442000231,53568.85638984001
2023-05-27,04:43:59.000,147,11006515,13245,0,1685162638,13117.549382830002,103.8568761600036,53568.814467120006
2023-05-27,04:44:00.000,147,11006465,13245,0,1685162639,13117.562855449993,103.84982703000423,53568.863376960006
2023-05-27,04:44:01.000,147,11006488,13245,0,1685162640,13117.542646519993,103.82163050999952,53568.85638984001
2023-05-27,04:44:02.000,147,11006465,13285,0,1685162641,13117.522437589992,103.84277790000488,53568.89831256
2023-05-27,04:44:03.000,147,11006483,13285,0,1685162642,13117.482019729992,103.80048312000145,53568.82844136
2023-05-27,04:44:04.000,147,11006482,13285,0,1685162643,13117.488756040002,103.77933573000337,53568.87036408
2023-05-27,04:44:05.000,147,11006476,13405,0,1685162644,13117.522437589992,103.75113920999866,53568.912286800005
2023-05-27,04:44:06.000,147,11006466,13285,0,1685162645,13117.495492349997,103.75113920999866,53568.94023528
2023-05-27,04:44:07.000,147,11006470,13205,0,1685162646,13117.475283419997,103.72999182000058,53568.93324816001
2023-05-27,04:44:08.000,147,11006491,13325,0,1685162647,13117.414656629997,103.75113920999866,53568.87036408
2023-05-27,04:44:09.000,147,11006508,13085,0,1685162648,13117.387711390002,103.75113920999866,53568.95420952001
2023-05-27,04:44:10.000,147,11006439,13285,0,1685162649,13117.394447699997,103.7088444300025,53568.96818376
2023-05-27,04:44:11.000,147,11006476,13325,0,1685162650,13117.367502460002,103.7088444300025,53568.98914512
2023-05-27,04:44:12.000,147,11006518,13365,0,1685162651,13117.347293530001,103.72294269000122,53568.93324816001
2023-05-27,04:44:13.000,147,11006445,13365,0,1685162652,13117.394447699997,103.72294269000122,53568.961196640004
2023-05-27,04:44:14.000,147,11006434,13125,0,1685162653,13117.387711390002,103.69474617000378,53569.02408072001
2023-05-27,04:44:15.000,147,11006498,13645,0,1685162654,13117.401184009992,103.66654964999907,53569.00311936001
2023-05-27,04:44:16.000,147,11006488,13365,0,1685162655,13117.374238769997,103.65950051999971,53568.982158000006
2023-05-27,04:44:17.000,147,11006472,13285,0,1685162656,13117.354029839997,103.65245139000035,53568.97517088001
2023-05-27,04:44:18.000,147,11006444,13325,0,1685162657,13117.387711390002,103.64540226000099,53568.98914512
2023-05-27,04:44:19.000,147,11006451,13205,0,1685162658,13117.441601869992,103.65950051999971,53569.010106480004
2023-05-27,04:44:20.000,147,11006480,13125,0,1685162659,13117.455074489997,103.65950051999971,53569.0170936
2023-05-27,04:44:21.000,147,11006485,13445,0,1685162660,13117.488756040002,103.64540226000099,53569.05901632
2023-05-27,04:44:22.000,147,11006455,13165,0,1685162661,13117.488756040002,103.66654964999907,53569.11491328
2023-05-27,04:44:23.000,147,11006436,13165,0,1685162662,13117.455074489997,103.68064790999779,53569.02408072001
2023-05-27,04:44:24.000,147,11006454,13285,0,1685162663,13117.508964970002,103.65950051999971,53569.06600344
2023-05-27,04:44:25.000,147,11006455,13205,0,1685162664,13117.522437589992,103.72999182000058,53569.10792616
2023-05-27,04:44:26.000,147,11006481,13245,0,1685162665,13117.508964970002,103.71589356000186,53569.10792616
2023-05-27,04:44:27.000,147,11006485,13325,0,1685162666,13117.502228659992,103.71589356000186,53569.13587464
2023-05-27,04:44:28.000,147,11006481,13325,0,1685162667,13117.428129250002,103.72999182000058,53569.0170936
2023-05-27,04:44:29.000,147,11006463,13245,0,1685162668,13117.508964970002,103.79343399000209,53569.13587464
2023-05-27,04:44:30.000,147,11006494,13125,0,1685162669,13117.569591760002,103.72999182000058,53569.19177160001
2023-05-27,04:44:31.000,147,11006506,13165,0,1685162670,13117.522437589992,103.76523747000465,53569.14286176001
2023-05-27,04:44:32.000,147,11006463,13365,0,1685162671,13117.529173900002,103.75818833999801,53569.19177160001
2023-05-27,04:44:33.000,147,11006466,13285,0,1685162672,13117.522437589992,103.77228660000401,53569.149848880006
2023-05-27,04:44:34.000,147,11006476,13285,0,1685162673,13117.535910209997,103.78638486000273,53569.16382312
2023-05-27,04:44:35.000,147,11006460,13405,0,1685162674,13117.576328069998,103.75113920999866,53569.177797360004
2023-05-27,04:44:36.000,147,11006433,13205,0,1685162675,13117.522437589992,103.75113920999866,53569.18478448
2023-05-27,04:44:37.000,147,11006464,13365,0,1685162676,13117.522437589992,103.75113920999866,53569.25465568
2023-05-27,04:44:38.000,147,11006457,13085,0,1685162677,13117.488756040002,103.75818833999801,53569.2616428
2023-05-27,04:44:39.000,147,11006491,13405,0,1685162678,13117.556119139997,103.71589356000186,53569.317539760006
2023-05-27,04:44:40.000,147,11006415,13125,0,1685162679,13117.495492349997,103.69474617000378,53569.26862992001
2023-05-27,04:44:41.000,147,11006505,13285,0,1685162680,13117.475283419997,103.70179530000314,53569.247668560005
2023-05-27,04:44:42.000,147,11006449,13285,0,1685162681,13117.461810799992,103.67359877999843,53569.23369432
2023-05-27,04:44:43.000,147,11006469,13245,0,1685162682,13117.407920320002,103.68064790999779,53569.27561704
2023-05-27,04:44:44.000,147,11006455,13325,0,1685162683,13117.407920320002,103.71589356000186,53569.27561704
2023-05-27,04:44:45.000,147,11006451,13245,0,1685162684,13117.434865559997,103.70179530000314,53569.345488240004
2023-05-27,04:44:46.000,147,11006448,13085,0,1685162685,13117.401184009992,103.68769704000442,53569.38741096001
2023-05-27,04:44:47.000,147,11006497,13405,0,1685162686,13117.374238769997,103.64540226000099,53569.345488240004
2023-05-27,04:44:48.000,147,11006448,13045,0,1685162687,13117.333820909997,103.64540226000099,53569.35946248001
2023-05-27,04:44:49.000,147,11006443,13405,0,1685162688,13117.259721499991,103.63835313000163,53569.31055264001
2023-05-27,04:44:50.000,147,11006443,13245,0,1685162689,13117.232776259996,103.64540226000099,53569.33850112001
2023-05-27,04:44:51.000,147,11006445,13245,0,1685162690,13117.219303639991,103.57491096000012,53569.366449600006
2023-05-27,04:44:52.000,147,11006456,13125,0,1685162691,13117.172149469996,103.6101566100042,53569.35946248001
2023-05-27,04:44:53.000,147,11006478,13285,0,1685162692,13117.16541316,103.58900921999884,53569.38741096001
2023-05-27,04:44:54.000,147,11006491,12965,0,1685162693,13117.158676849991,103.58196008999948,53569.40837232001
2023-05-27,04:44:55.000,147,11006514,13125,0,1685162694,13117.131731609996,103.56786183000077,53569.35946248001
2023-05-27,04:44:56.000,147,11006441,13325,0,1685162695,13117.10478637,103.53261618000397,53569.39439808
2023-05-27,04:44:57.000,147,11006475,13365,0,1685162696,13117.01721433999,103.52556705000461,53569.35247536
2023-05-27,04:44:58.000,147,11006455,13005,0,1685162697,13116.922906,103.54671444000269,53569.2616428
2023-05-27,04:44:59.000,147,11006467,13285,0,1685162698,13116.93637861999,103.53261618000397,53569.331514
2023-05-27,04:45:00.000,147,11006488,13525,0,1685162699,13116.89596075999,103.50441965999926,53569.33850112001
2023-05-27,04:45:01.000,147,11006469,13365,0,1685162700,13116.87575182999,103.4973705299999,53569.38741096001
2023-05-27,04:45:02.000,147,11006486,13365,0,1685162701,13116.82186135,103.47622314000182,53569.39439808
2023-05-27,04:45:03.000,147,11006486,13605,0,1685162702,13116.77470717999,103.4973705299999,53569.28959128001
2023-05-27,04:45:04.000,147,11006428,13245,0,1685162703,13116.76123456,103.45507575000374,53569.28959128001
2023-05-27,04:45:05.000,147,11006475,13245,0,1685162704,13116.747761939994,103.41278097000031,53569.35946248001
2023-05-27,04:45:06.000,147,11006463,13165,0,1685162705,13116.741025629999,103.41278097000031,53569.33850112001
2023-05-27,04:45:07.000,147,11006474,13165,0,1685162706,13116.639980979999,103.38458445000288,53569.25465568
2023-05-27,04:45:08.000,147,11006455,13165,0,1685162707,13116.606299429994,103.35638792999816,53569.28959128001
2023-05-27,04:45:09.000,147,11006471,13405,0,1685162708,13116.666926219994,103.3634370600048,53569.366449600006
2023-05-27,04:45:10.000,147,11006448,13405,0,1685162709,13116.639980979999,103.35638792999816,53569.366449600006
2023-05-27,04:45:11.000,147,11006409,13365,0,1685162710,13116.579354189998,103.3493387999988,53569.30356552
2023-05-27,04:45:12.000,147,11006471,13165,0,1685162711,13116.525463709993,103.33524054000009,53569.28959128001
2023-05-27,04:45:13.000,147,11006461,13125,0,1685162712,13116.431155369988,103.34228966999945,53569.25465568
2023-05-27,04:45:14.000,147,11006480,13205,0,1685162713,13116.390737510003,103.35638792999816,53569.247668560005
2023-05-27,04:45:15.000,147,11006476,13245,0,1685162714,13116.390737510003,103.33524054000009,53569.28959128001
2023-05-27,04:45:16.000,147,11006498,13405,0,1685162715,13116.384001199993,103.33524054000009,53569.345488240004
2023-05-27,04:45:17.000,147,11006435,13405,0,1685162716,13116.336847029997,103.31409315000201,53569.296578400004
2023-05-27,04:45:18.000,147,11006465,13365,0,1685162717,13116.256011309997,103.35638792999816,53569.27561704
2023-05-27,04:45:19.000,147,11006469,13045,0,1685162718,13116.289692860002,103.3493387999988,53569.296578400004
2023-05-27,04:45:20.000,147,11006459,13285,0,1685162719,13116.202120829992,103.37753532000352,53569.28260416
2023-05-27,04:45:21.000,147,11006463,12965,0,1685162720,13116.175175589997,103.3634370600048,53569.28260416
2023-05-27,04:45:22.000,147,11006462,13325,0,1685162721,13116.134757729997,103.33524054000009,53569.27561704
2023-05-27,04:45:23.000,147,11006481,13125,0,1685162722,13116.026976770001,103.3634370600048,53569.2267072
2023-05-27,04:45:24.000,147,11006476,13045,0,1685162723,13115.993295219996,103.3634370600048,53569.19177160001
2023-05-27,04:45:25.000,147,11006478,13165,0,1685162724,13116.040449389991,103.37753532000352,53569.28260416
2023-05-27,04:45:26.000,147,11006483,13205,0,1685162725,13115.979822599991,103.37048619000416,53569.25465568
2023-05-27,04:45:27.000,147,11006441,13085,0,1685162726,13115.919195809991,103.41278097000031,53569.19177160001
2023-05-27,04:45:28.000,147,11006468,13285,0,1685162727,13115.831623779995,103.43392835999839,53569.079977680005
2023-05-27,04:45:29.000,147,11006474,13205,0,1685162728,13115.75752436999,103.44097748999775,53569.13587464
2023-05-27,04:45:30.000,147,11006428,12765,0,1685162729,13115.79794222999,103.4621248800031,53569.177797360004
2023-05-27,04:45:31.000,147,11006468,13205,0,1685162730,13115.730579129995,103.44802662000438,53569.12190040001
2023-05-27,04:45:32.000,147,11006473,13525,0,1685162731,13115.6430071,103.48327227000118,53569.06600344
2023-05-27,04:45:33.000,147,11006470,13085,0,1685162732,13115.62279817,103.48327227000118,53569.079977680005
2023-05-27,04:45:34.000,147,11006491,13485,0,1685162733,13115.649743409995,103.46917401000246,53569.156836
2023-05-27,04:45:35.000,147,11006434,13245,0,1685162734,13115.58238031,103.4621248800031,53569.07299056001
2023-05-27,04:45:36.000,147,11006450,13205,0,1685162735,13115.548698759994,103.47622314000182,53569.11491328
2023-05-27,04:45:37.000,147,11006481,13245,0,1685162736,13115.49480827999,103.52556705000461,53569.04504208
2023-05-27,04:45:38.000,147,11006441,13325,0,1685162737,13115.481335659999,103.52556705000461,53569.02408072001
2023-05-27,04:45:39.000,147,11006468,13285,0,1685162738,13115.488071969994,103.55376357000205,53569.05901632
2023-05-27,04:45:40.000,147,11006455,13085,0,1685162739,13115.528489829994,103.5608127000014,53569.156836
2023-05-27,04:45:41.000,147,11006473,13365,0,1685162740,13115.521753519999,103.51851791999798,53569.07299056001
2023-05-27,04:45:42.000,147,11006471,13005,0,1685162741,13115.467863039994,103.57491096000012,53569.12190040001
2023-05-27,04:45:43.000,147,11006502,13245,0,1685162742,13115.400499939999,103.57491096000012,53568.99613224
2023-05-27,04:45:44.000,147,11006467,13085,0,1685162743,13115.400499939999,103.60310748000484,53568.982158000006
2023-05-27,04:45:45.000,147,11006478,13245,0,1685162744,13115.400499939999,103.61720574000356,53569.031067840006
2023-05-27,04:45:46.000,147,11006465,13485,0,1685162745,13115.360082079998,103.5960583499982,53569.02408072001
2023-05-27,04:45:47.000,147,11006484,13205,0,1685162746,13115.353345769989,103.6101566100042,53568.9472224
2023-05-27,04:45:48.000,147,11006430,13205,0,1685162747,13115.360082079998,103.61720574000356,53568.982158000006
2023-05-27,04:45:49.000,147,11006456,13085,0,1685162748,13115.373554699989,103.61720574000356,53568.99613224
2023-05-27,04:45:50.000,147,11006447,13365,0,1685162749,13115.387027319994,103.63130400000227,53568.99613224
2023-05-27,04:45:51.000,147,11006462,13485,0,1685162750,13115.360082079998,103.63130400000227,53568.982158000006
2023-05-27,04:45:52.000,147,11006476,13245,0,1685162751,13115.285982669993,103.66654964999907,53568.87036408
2023-05-27,04:45:53.000,147,11006477,13405,0,1685162752,13115.326400529993,103.66654964999907,53568.84940272
2023-05-27,04:45:54.000,147,11006446,13245,0,1685162753,13115.272510049988,103.70179530000314,53568.863376960006
2023-05-27,04:45:55.000,147,11006466,13325,0,1685162754,13115.292718979988,103.68064790999779,53568.9472224
2023-05-27,04:45:56.000,147,11006473,13285,0,1685162755,13115.285982669993,103.70179530000314,53568.9472224
2023-05-27,04:45:57.000,147,11006476,13245,0,1685162756,13115.285982669993,103.69474617000378,53568.961196640004
2023-05-27,04:45:58.000,147,11006435,13325,0,1685162757,13115.265773739993,103.65245139000035,53568.89831256
2023-05-27,04:45:59.000,147,11006471,13245,0,1685162758,13115.306191599993,103.66654964999907,53568.912286800005
2023-05-27,04:46:00.000,147,11006479,13365,0,1685162759,13115.326400529993,103.67359877999843,53568.90529968001
2023-05-27,04:46:01.000,147,11006435,13245,0,1685162760,13115.279246359998,103.68064790999779,53568.912286800005
2023-05-27,04:46:02.000,147,11006479,13205,0,1685162761,13115.299455289998,103.69474617000378,53568.84940272
2023-05-27,04:46:03.000,147,11006445,13125,0,1685162762,13115.211883260003,103.70179530000314,53568.793505760004
2023-05-27,04:46:04.000,147,11006417,13165,0,1685162763,13115.265773739993,103.65950051999971,53568.8773512
2023-05-27,04:46:05.000,147,11006477,13245,0,1685162764,13115.285982669993,103.63835313000163,53568.93324816001
2023-05-27,04:46:06.000,147,11006488,13285,0,1685162765,13115.299455289998,103.63835313000163,53568.97517088001
2023-05-27,04:46:07.000,147,11006449,13605,0,1685162766,13115.225355879993,103.67359877999843,53568.80748000001
2023-05-27,04:46:08.000,147,11006461,13205,0,1685162767,13115.232092189988,103.65245139000035,53568.85638984001
2023-05-27,04:46:09.000,147,11006466,13485,0,1685162768,13115.232092189988,103.65950051999971,53568.8773512
2023-05-27,04:46:10.000,147,11006446,13285,0,1685162769,13115.211883260003,103.65245139000035,53568.842415600004
2023-05-27,04:46:11.000,147,11006480,13125,0,1685162770,13115.191674330003,103.63835313000163,53568.82844136
2023-05-27,04:46:12.000,147,11006477,13365,0,1685162771,13115.178201709998,103.68064790999779,53568.863376960006
2023-05-27,04:46:13.000,147,11006474,13125,0,1685162772,13115.184938019993,103.64540226000099,53568.88433832001
2023-05-27,04:46:14.000,147,11006488,12965,0,1685162773,13115.232092189988,103.63130400000227,53568.912286800005
2023-05-27,04:46:15.000,147,11006432,13445,0,1685162774,13115.164729089993,103.5960583499982,53568.88433832001
2023-05-27,04:46:16.000,147,11006501,13045,0,1685162775,13115.184938019993,103.62425487000291,53568.83542848001
2023-05-27,04:46:17.000,147,11006477,13285,0,1685162776,13115.097365989997,103.64540226000099,53568.82145424
2023-05-27,04:46:18.000,147,11006448,13205,0,1685162777,13115.110838610002,103.64540226000099,53568.7725444
2023-05-27,04:46:19.000,147,11006441,13285,0,1685162778,13115.097365989997,103.63130400000227,53568.84940272
2023-05-27,04:46:20.000,147,11006482,13245,0,1685162779,13115.117574919997,103.61720574000356,53568.814467120006
2023-05-27,04:46:21.000,147,11006427,13285,0,1685162780,13115.077157059997,103.5960583499982,53568.88433832001
2023-05-27,04:46:22.000,147,11006434,13245,0,1685162781,13115.110838610002,103.62425487000291,53568.85638984001
2023-05-27,04:46:23.000,147,11006456,13365,0,1685162782,13115.030002890002,103.63835313000163,53568.76555728001
2023-05-27,04:46:24.000,147,11006449,12965,0,1685162783,13114.976112409997,103.6101566100042,53568.70966032
2023-05-27,04:46:25.000,147,11006433,13445,0,1685162784,13114.969376100002,103.61720574000356,53568.793505760004
2023-05-27,04:46:26.000,147,11006504,13125,0,1685162785,13115.009793960002,103.58900921999884,53568.80049288
2023-05-27,04:46:27.000,147,11006480,13485,0,1685162786,13114.969376100002,103.58900921999884,53568.814467120006
2023-05-27,04:46:28.000,147,11006462,13245,0,1685162787,13114.955903479997,103.5608127000014,53568.842415600004
2023-05-27,04:46:29.000,147,11006457,13325,0,1685162788,13114.942430859992,103.56786183000077,53568.793505760004
2023-05-27,04:46:30.000,147,11006507,13045,0,1685162789,13114.962639789992,103.52556705000461,53568.814467120006
2023-05-27,04:46:31.000,147,11006449,13445,0,1685162790,13114.915485619997,103.5608127000014,53568.842415600004
2023-05-27,04:46:32.000,147,11006470,13245,0,1685162791,13114.881804069992,103.53966531000333,53568.77953152
2023-05-27,04:46:33.000,147,11006471,13245,0,1685162792,13114.807704660001,103.54671444000269,53568.77953152
2023-05-27,04:46:34.000,147,11006484,13285,0,1685162793,13114.821177279991,103.51851791999798,53568.7725444
2023-05-27,04:46:35.000,147,11006463,13325,0,1685162794,13114.794232039996,103.51851791999798,53568.76555728001
2023-05-27,04:46:36.000,147,11006482,13165,0,1685162795,13114.814440969996,103.51851791999798,53568.814467120006
2023-05-27,04:46:37.000,147,11006477,13325,0,1685162796,13114.7672868,103.4973705299999,53568.88433832001
2023-05-27,04:46:38.000,147,11006450,13365,0,1685162797,13114.780759419991,103.4621248800031,53568.814467120006
2023-05-27,04:46:39.000,147,11006479,12845,0,1685162798,13114.7672868,103.47622314000182,53568.82145424
2023-05-27,04:46:40.000,147,11006466,13285,0,1685162799,13114.720132629991,103.44097748999775,53568.814467120006
2023-05-27,04:46:41.000,147,11006445,13285,0,1685162800,13114.68645108,103.39163358000224,53568.82145424
2023-05-27,04:46:42.000,147,11006423,13085,0,1685162801,13114.68645108,103.3986827100016,53568.7725444
2023-05-27,04:46:43.000,147,11006454,13245,0,1685162802,13114.57867011999,103.38458445000288,53568.7725444
2023-05-27,04:46:44.000,147,11006495,13125,0,1685162803,13114.58540643,103.3986827100016,53568.76555728001
2023-05-27,04:46:45.000,147,11006476,13085,0,1685162804,13114.63929690999,103.37753532000352,53568.77953152
2023-05-27,04:46:46.000,147,11006455,13045,0,1685162805,13114.693187389996,103.38458445000288,53568.80748000001
2023-05-27,04:46:47.000,147,11006454,13445,0,1685162806,13114.58540643,103.34228966999945,53568.82145424
2023-05-27,04:46:48.000,147,11006465,13245,0,1685162807,13114.55846118999,103.31409315000201,53568.73062168
2023-05-27,04:46:49.000,147,11006479,13085,0,1685162808,13114.54498857,103.31409315000201,53568.75857016
2023-05-27,04:46:50.000,147,11006477,13565,0,1685162809,13114.54498857,103.34228966999945,53568.7725444
2023-05-27,04:46:51.000,147,11006455,13205,0,1685162810,13114.51804332999,103.32114228000137,53568.7725444
2023-05-27,04:46:52.000,147,11006475,13165,0,1685162811,13114.49783439999,103.33524054000009,53568.73760880001
2023-05-27,04:46:53.000,147,11006477,13245,0,1685162812,13114.46415285,103.32114228000137,53568.744595920005
2023-05-27,04:46:54.000,147,11006473,13325,0,1685162813,13114.531515949995,103.29294576000393,53568.80748000001
2023-05-27,04:46:55.000,147,11006495,13445,0,1685162814,13114.470889159995,103.32114228000137,53568.80748000001
2023-05-27,04:46:56.000,147,11006452,13285,0,1685162815,13114.450680229995,103.32819141000073,53568.72363456
2023-05-27,04:46:57.000,147,11006458,13125,0,1685162816,13114.38331713,103.31409315000201,53568.68869896001
2023-05-27,04:46:58.000,147,11006495,13205,0,1685162817,13114.35637188999,103.28589663000457,53568.66773760001
2023-05-27,04:46:59.000,147,11006476,13165,0,1685162818,13114.38331713,103.24360185000114,53568.73760880001
2023-05-27,04:47:00.000,147,11006477,13245,0,1685162819,13114.38331713,103.23655272000178,53568.70966032
2023-05-27,04:47:01.000,147,11006457,13085,0,1685162820,13114.349635579994,103.27179836999858,53568.72363456
2023-05-27,04:47:02.000,147,11006476,13245,0,1685162821,13114.329426649994,103.25770010999986,53568.7725444
2023-05-27,04:47:03.000,147,11006464,13245,0,1685162822,13114.27553616999,103.29294576000393,53568.70966032
2023-05-27,04:47:04.000,147,11006492,13285,0,1685162823,13114.248590929994,103.27179836999858,53568.646776240006
2023-05-27,04:47:05.000,147,11006504,13245,0,1685162824,13114.282272479999,103.24360185000114,53568.73062168
2023-05-27,04:47:06.000,147,11006450,13525,0,1685162825,13114.208173069994,103.27884749999794,53568.70966032
2023-05-27,04:47:07.000,147,11006474,13005,0,1685162826,13114.093655799988,103.27179836999858,53568.66773760001
2023-05-27,04:47:08.000,147,11006472,13205,0,1685162827,13114.120601039998,103.29999489000329,53568.68171184
2023-05-27,04:47:09.000,147,11006452,13125,0,1685162828,13114.167755209994,103.27179836999858,53568.793505760004
2023-05-27,04:47:10.000,147,11006466,13085,0,1685162829,13114.113864729989,103.29294576000393,53568.78651864001
2023-05-27,04:47:11.000,147,11006465,13165,0,1685162830,13114.080183179998,103.28589663000457,53568.77953152
2023-05-27,04:47:12.000,147,11006508,13325,0,1685162831,13114.059974249998,103.32819141000073,53568.7026732
2023-05-27,04:47:13.000,147,11006459,13285,0,1685162832,13113.992611150003,103.29294576000393,53568.646776240006
2023-05-27,04:47:14.000,147,11006481,13245,0,1685162833,13113.965665909993,103.32114228000137,53568.66075048
2023-05-27,04:47:15.000,147,11006472,13445,0,1685162834,13113.992611150003,103.29999489000329,53568.744595920005
2023-05-27,04:47:16.000,147,11006491,13205,0,1685162835,13113.992611150003,103.3493387999988,53568.73062168
2023-05-27,04:47:17.000,147,11006435,13245,0,1685162836,13113.931984360002,103.34228966999945,53568.68171184
2023-05-27,04:47:18.000,147,11006464,13245,0,1685162837,13113.871357570002,103.3634370600048,53568.625814880004
2023-05-27,04:47:19.000,147,11006484,13245,0,1685162838,13113.864621259992,103.37753532000352,53568.73062168
2023-05-27,04:47:20.000,147,11006454,13085,0,1685162839,13113.817467089997,103.41278097000031,53568.59786640001
2023-05-27,04:47:21.000,147,11006473,13405,0,1685162840,13113.824203399992,103.41278097000031,53568.646776240006
2023-05-27,04:47:22.000,147,11006489,13365,0,1685162841,13113.810730780002,103.41278097000031,53568.63978912001
2023-05-27,04:47:23.000,147,11006462,13285,0,1685162842,13113.736631369997,103.44802662000438,53568.59786640001
2023-05-27,04:47:24.000,147,11006452,13405,0,1685162843,13113.756840299997,103.46917401000246,53568.58389216
2023-05-27,04:47:25.000,147,11006464,13205,0,1685162844,13113.729895060002,103.40573184000095,53568.674724720004
2023-05-27,04:47:26.000,147,11006480,13405,0,1685162845,13113.729895060002,103.46917401000246,53568.646776240006
2023-05-27,04:47:27.000,147,11006475,13285,0,1685162846,13113.702949819992,103.47622314000182,53568.674724720004
2023-05-27,04:47:28.000,147,11006454,13125,0,1685162847,13113.622114099991,103.51851791999798,53568.59087928
2023-05-27,04:47:29.000,147,11006488,13525,0,1685162848,13113.615377789996,103.50441965999926,53568.632802
2023-05-27,04:47:30.000,147,11006455,13405,0,1685162849,13113.615377789996,103.51146878999862,53568.58389216
2023-05-27,04:47:31.000,147,11006453,12965,0,1685162850,13113.574959929996,103.51146878999862,53568.55594368
2023-05-27,04:47:32.000,147,11006476,13285,0,1685162851,13113.554750999996,103.53261618000397,53568.53498232
2023-05-27,04:47:33.000,147,11006472,12925,0,1685162852,13113.54801469,103.58196008999948,53568.59087928
2023-05-27,04:47:34.000,147,11006463,13205,0,1685162853,13113.541278379991,103.60310748000484,53568.53498232
2023-05-27,04:47:35.000,147,11006494,13485,0,1685162854,13113.52780576,103.58900921999884,53568.5629308
2023-05-27,04:47:36.000,147,11006483,12925,0,1685162855,13113.48065158999,103.67359877999843,53568.59087928
2023-05-27,04:47:37.000,147,11006479,13205,0,1685162856,13113.521069449991,103.62425487000291,53568.56991792001
2023-05-27,04:47:38.000,147,11006478,13285,0,1685162857,13113.44697004,103.63130400000227,53568.51402096
2023-05-27,04:47:39.000,147,11006422,13325,0,1685162858,13113.433497419996,103.67359877999843,53568.50004672001
2023-05-27,04:47:40.000,147,11006479,13325,0,1685162859,13113.453706349996,103.69474617000378,53568.5629308
2023-05-27,04:47:41.000,147,11006474,13365,0,1685162860,13113.473915279996,103.71589356000186,53568.60485352
2023-05-27,04:47:42.000,147,11006478,13165,0,1685162861,13113.44697004,103.71589356000186,53568.5629308
2023-05-27,04:47:43.000,147,11006469,13405,0,1685162862,13113.332452769995,103.7088444300025,53568.507033840004
2023-05-27,04:47:44.000,147,11006501,12925,0,1685162863,13113.292034909995,103.7440900799993,53568.48607248
2023-05-27,04:47:45.000,147,11006464,13165,0,1685162864,13113.34592539,103.73704094999994,53568.47209824001
2023-05-27,04:47:46.000,147,11006468,13045,0,1685162865,13113.332452769995,103.77933573000337,53568.52100808001
2023-05-27,04:47:47.000,147,11006532,13085,0,1685162866,13113.332452769995,103.77228660000401,53568.53498232
2023-05-27,04:47:48.000,147,11006475,13605,0,1685162867,13113.29877121999,103.77933573000337,53568.46511112
2023-05-27,04:47:49.000,147,11006500,13165,0,1685162868,13113.30550753,103.80048312000145,53568.45113688001
2023-05-27,04:47:50.000,147,11006436,13125,0,1685162869,13113.271825979995,103.77933573000337,53568.4231884
2023-05-27,04:47:51.000,147,11006469,13085,0,1685162870,13113.31898014999,103.78638486000273,53568.50004672001
2023-05-27,04:47:52.000,147,11006393,13165,0,1685162871,13113.271825979995,103.82867963999888,53568.458124000004
2023-05-27,04:47:53.000,147,11006448,13165,0,1685162872,13113.20446288,103.78638486000273,53568.36729144
2023-05-27,04:47:54.000,147,11006475,13325,0,1685162873,13113.190990259995,103.87802355000167,53568.3882528
2023-05-27,04:47:55.000,147,11006445,13125,0,1685162874,13113.211199189995,103.82163050999952,53568.4231884
2023-05-27,04:47:56.000,147,11006457,13365,0,1685162875,13113.211199189995,103.84277790000488,53568.40222704001
2023-05-27,04:47:57.000,147,11006442,12925,0,1685162876,13113.21793549999,103.87097442000231,53568.41620128
2023-05-27,04:47:58.000,147,11006454,13125,0,1685162877,13113.18425395,103.84982703000423,53568.37427856
2023-05-27,04:47:59.000,147,11006500,13285,0,1685162878,13113.190990259995,103.8568761600036,53568.44414976
2023-05-27,04:48:00.000,147,11006468,13445,0,1685162879,13113.15730870999,103.88507268000103,53568.38126568001
2023-05-27,04:48:01.000,147,11006507,13525,0,1685162880,13113.19772656999,103.88507268000103,53568.360304320006
2023-05-27,04:48:02.000,147,11006479,13125,0,1685162881,13113.15730870999,103.89917093999975,53568.40222704001
2023-05-27,04:48:03.000,147,11006467,13365,0,1685162882,13113.11689084999,103.89917093999975,53568.32536872
2023-05-27,04:48:04.000,147,11006451,13085,0,1685162883,13113.103418229999,103.88507268000103,53568.360304320006
2023-05-27,04:48:05.000,147,11006508,13165,0,1685162884,13113.18425395,103.87097442000231,53568.39523992
2023-05-27,04:48:06.000,147,11006470,13245,0,1685162885,13113.16404502,103.87097442000231,53568.43716264
2023-05-27,04:48:07.000,147,11006461,13565,0,1685162886,13113.15730870999,103.83572876999824,53568.33235584001
2023-05-27,04:48:08.000,147,11006483,13005,0,1685162887,13113.07647298999,103.86392529000295,53568.311394480006
2023-05-27,04:48:09.000,147,11006477,13085,0,1685162888,13113.089945609994,103.84982703000423,53568.339342960004
2023-05-27,04:48:10.000,147,11006459,13165,0,1685162889,13113.083209299999,103.86392529000295,53568.39523992
2023-05-27,04:48:11.000,147,11006448,13285,0,1685162890,13113.103418229999,103.84982703000423,53568.339342960004
2023-05-27,04:48:12.000,147,11006472,13445,0,1685162891,13113.09668191999,103.82867963999888,53568.34633008
2023-05-27,04:48:13.000,147,11006478,13085,0,1685162892,13113.089945609994,103.81458138000016,53568.409214160005
2023-05-27,04:48:14.000,147,11006470,13445,0,1685162893,13113.14383609,103.81458138000016,53568.41620128
2023-05-27,04:48:15.000,147,11006488,13325,0,1685162894,13113.13709977999,103.77933573000337,53568.43716264
2023-05-27,04:48:16.000,147,11006462,13285,0,1685162895,13113.07647298999,103.8075322500008,53568.39523992
2023-05-27,04:48:17.000,147,11006496,13325,0,1685162896,13113.083209299999,103.77228660000401,53568.311394480006
2023-05-27,04:48:18.000,147,11006438,13205,0,1685162897,13113.083209299999,103.80048312000145,53568.38126568001
2023-05-27,04:48:19.000,147,11006477,13045,0,1685162898,13113.09668191999,103.73704094999994,53568.38126568001
2023-05-27,04:48:20.000,147,11006452,13045,0,1685162899,13113.130363469994,103.72999182000058,53568.409214160005
2023-05-27,04:48:21.000,147,11006408,13285,0,1685162900,13113.11689084999,103.72294269000122,53568.44414976
2023-05-27,04:48:22.000,147,11006439,13085,0,1685162901,13113.13709977999,103.7088444300025,53568.41620128
2023-05-27,04:48:23.000,147,11006501,13405,0,1685162902,13113.042791439999,103.69474617000378,53568.36729144
2023-05-27,04:48:24.000,147,11006481,13285,0,1685162903,13113.09668191999,103.69474617000378,53568.39523992
2023-05-27,04:48:25.000,147,11006470,13245,0,1685162904,13113.14383609,103.67359877999843,53568.43017552001
2023-05-27,04:48:26.000,147,11006516,13365,0,1685162905,13113.11689084999,103.64540226000099,53568.4231884
2023-05-27,04:48:27.000,147,11006462,13245,0,1685162906,13113.07647298999,103.63130400000227,53568.36729144
2023-05-27,04:48:28.000,147,11006424,13285,0,1685162907,13113.089945609994,103.62425487000291,53568.39523992
2023-05-27,04:48:29.000,147,11006474,13325,0,1685162908,13113.15730870999,103.58196008999948,53568.46511112
2023-05-27,04:48:30.000,147,11006445,13365,0,1685162909,13113.170781329994,103.5960583499982,53568.48607248
2023-05-27,04:48:31.000,147,11006509,13405,0,1685162910,13113.17751763999,103.56786183000077,53568.44414976
2023-05-27,04:48:32.000,147,11006488,13125,0,1685162911,13113.13709977999,103.60310748000484,53568.43017552001
2023-05-27,04:48:33.000,147,11006451,13445,0,1685162912,13113.103418229999,103.61720574000356,53568.4231884
2023-05-27,04:48:34.000,147,11006446,13085,0,1685162913,13113.083209299999,103.60310748000484,53568.409214160005
2023-05-27,04:48:35.000,147,11006472,13085,0,1685162914,13113.150572399994,103.57491096000012,53568.46511112
2023-05-27,04:48:36.000,147,11006442,13445,0,1685162915,13113.170781329994,103.5608127000014,53568.54895656001
2023-05-27,04:48:37.000,147,11006500,13005,0,1685162916,13113.14383609,103.52556705000461,53568.507033840004
2023-05-27,04:48:38.000,147,11006470,13445,0,1685162917,13113.12362716,103.49032140000054,53568.54196944
2023-05-27,04:48:39.000,147,11006491,12885,0,1685162918,13113.17751763999,103.52556705000461,53568.527995200006
2023-05-27,04:48:40.000,147,11006451,12925,0,1685162919,13113.15730870999,103.51851791999798,53568.54895656001
2023-05-27,04:48:41.000,147,11006482,13285,0,1685162920,13113.13709977999,103.51851791999798,53568.59786640001
2023-05-27,04:48:42.000,147,11006443,13325,0,1685162921,13113.14383609,103.46917401000246,53568.59087928
2023-05-27,04:48:43.000,147,11006456,13365,0,1685162922,13113.09668191999,103.49032140000054,53568.50004672001
2023-05-27,04:48:44.000,147,11006472,13005,0,1685162923,13113.110154539994,103.4973705299999,53568.51402096
2023-05-27,04:48:45.000,147,11006403,13245,0,1685162924,13113.170781329994,103.46917401000246,53568.59786640001
2023-05-27,04:48:46.000,147,11006463,13325,0,1685162925,13113.15730870999,103.46917401000246,53568.632802
2023-05-27,04:48:47.000,147,11006496,13645,0,1685162926,13113.110154539994,103.45507575000374,53568.58389216
2023-05-27,04:48:48.000,147,11006525,13085,0,1685162927,13113.09668191999,103.43392835999839,53568.54895656001
2023-05-27,04:48:49.000,147,11006508,13405,0,1685162928,13113.09668191999,103.4621248800031,53568.61882776001
2023-05-27,04:48:50.000,147,11006493,13205,0,1685162929,13113.110154539994,103.42687922999903,53568.58389216
2023-05-27,04:48:51.000,147,11006484,13205,0,1685162930,13113.130363469994,103.41278097000031,53568.61184064
2023-05-27,04:48:52.000,147,11006470,13205,0,1685162931,13113.05626405999,103.41278097000031,53568.54196944
2023-05-27,04:48:53.000,147,11006437,13245,0,1685162932,13113.11689084999,103.41983009999967,53568.59087928
2023-05-27,04:48:54.000,147,11006474,13325,0,1685162933,13113.13709977999,103.3986827100016,53568.63978912001
2023-05-27,04:48:55.000,147,11006475,13125,0,1685162934,13113.11689084999,103.37048619000416,53568.632802
2023-05-27,04:48:56.000,147,11006478,13165,0,1685162935,13113.11689084999,103.38458445000288,53568.646776240006
2023-05-27,04:48:57.000,147,11006439,13365,0,1685162936,13113.103418229999,103.38458445000288,53568.646776240006
2023-05-27,04:48:58.000,147,11006456,13405,0,1685162937,13113.07647298999,103.35638792999816,53568.60485352
2023-05-27,04:48:59.000,147,11006478,13445,0,1685162938,13113.083209299999,103.37048619000416,53568.674724720004
2023-05-27,04:49:00.000,147,11006479,13245,0,1685162939,13113.07647298999,103.35638792999816,53568.695686080006
2023-05-27,04:49:01.000,147,11006521,13325,0,1685162940,13113.103418229999,103.32114228000137,53568.72363456
2023-05-27,04:49:02.000,147,11006488,13485,0,1685162941,13113.07647298999,103.31409315000201,53568.73760880001
2023-05-27,04:49:03.000,147,11006440,13245,0,1685162942,13113.029318819994,103.32114228000137,53568.68869896001
2023-05-27,04:49:04.000,147,11006496,13325,0,1685162943,13113.029318819994,103.32819141000073,53568.70966032
2023-05-27,04:49:05.000,147,11006440,13525,0,1685162944,13113.03605512999,103.27884749999794,53568.66075048
2023-05-27,04:49:06.000,147,11006488,13205,0,1685162945,13113.015846199989,103.27179836999858,53568.66773760001
2023-05-27,04:49:07.000,147,11006456,13045,0,1685162946,13112.941746789998,103.26474923999922,53568.65376336
2023-05-27,04:49:08.000,147,11006475,13085,0,1685162947,13112.961955719999,103.22245446000306,53568.66075048
2023-05-27,04:49:09.000,147,11006486,13365,0,1685162948,13112.988900959994,103.24360185000114,53568.71664744001
2023-05-27,04:49:10.000,147,11006437,13485,0,1685162949,13112.988900959994,103.24360185000114,53568.72363456
2023-05-27,04:49:11.000,147,11006478,13445,0,1685162950,13112.941746789998,103.18720880999899,53568.73062168
2023-05-27,04:49:12.000,147,11006468,13325,0,1685162951,13112.914801549989,103.2154053300037,53568.674724720004
2023-05-27,04:49:13.000,147,11006477,13085,0,1685162952,13112.827229519993,103.17311055000027,53568.65376336
2023-05-27,04:49:14.000,147,11006454,13445,0,1685162953,13112.759866419998,103.18015967999963,53568.625814880004
2023-05-27,04:49:15.000,147,11006497,13245,0,1685162954,13112.840702139998,103.1519631600022,53568.7026732
2023-05-27,04:49:16.000,147,11006431,13205,0,1685162955,13112.786811659993,103.13786490000348,53568.68869896001
2023-05-27,04:49:17.000,147,11006515,13085,0,1685162956,13112.759866419998,103.15901229000156,53568.72363456
2023-05-27,04:49:18.000,147,11006488,13405,0,1685162957,13112.705975939993,103.11671750999813,53568.7026732
2023-05-27,04:49:19.000,147,11006424,13085,0,1685162958,13112.712712250002,103.08852099000069,53568.646776240006
2023-05-27,04:49:20.000,147,11006478,13365,0,1685162959,13112.732921180002,103.11671750999813,53568.674724720004
2023-05-27,04:49:21.000,147,11006473,13285,0,1685162960,13112.685767009993,103.08852099000069,53568.73062168
2023-05-27,04:49:22.000,147,11006480,13205,0,1685162961,13112.652085460002,103.08147186000133,53568.68869896001
2023-05-27,04:49:23.000,147,11006414,13245,0,1685162962,13112.584722359992,103.05327534000389,53568.63978912001
2023-05-27,04:49:24.000,147,11006433,13365,0,1685162963,13112.551040810002,103.04622621000453,53568.65376336
2023-05-27,04:49:25.000,147,11006422,13245,0,1685162964,13112.571249740002,103.0391770799979,53568.68869896001
2023-05-27,04:49:26.000,147,11006446,13245,0,1685162965,13112.544304499992,103.01802968999982,53568.68171184
2023-05-27,04:49:27.000,147,11006461,12925,0,1685162966,13112.517359259997,103.0391770799979,53568.68171184
2023-05-27,04:49:28.000,147,11006469,13245,0,1685162967,13112.409578300001,103.02507881999918,53568.5629308
2023-05-27,04:49:29.000,147,11006466,13245,0,1685162968,13112.423050919992,103.05327534000389,53568.61184064
2023-05-27,04:49:30.000,147,11006486,13245,0,1685162969,13112.402841989991,103.06032447000325,53568.7026732
2023-05-27,04:49:31.000,147,11006443,13285,0,1685162970,13112.362424129991,103.06737360000261,53568.71664744001
2023-05-27,04:49:32.000,147,11006548,13205,0,1685162971,13112.30853365,103.0391770799979,53568.632802
2023-05-27,04:49:33.000,147,11006463,13165,0,1685162972,13112.322006269991,103.04622621000453,53568.632802
2023-05-27,04:49:34.000,147,11006473,13365,0,1685162973,13112.315269959996,103.0039314300011,53568.68869896001
2023-05-27,04:49:35.000,147,11006522,13045,0,1685162974,13112.32874258,103.01802968999982,53568.7026732
2023-05-27,04:49:36.000,147,11006468,13205,0,1685162975,13112.26811579,103.05327534000389,53568.66075048
2023-05-27,04:49:37.000,147,11006450,12965,0,1685162976,13112.22096161999,103.03212794999854,53568.55594368
2023-05-27,04:49:38.000,147,11006484,13565,0,1685162977,13112.173807449995,103.01802968999982,53568.625814880004
2023-05-27,04:49:39.000,147,11006459,13165,0,1685162978,13112.214225309996,103.0391770799979,53568.68869896001
2023-05-27,04:49:40.000,147,11006504,13245,0,1685162979,13112.207489,103.05327534000389,53568.68869896001
2023-05-27,04:49:41.000,147,11006506,13245,0,1685162980,13112.20075268999,103.0391770799979,53568.71664744001
2023-05-27,04:49:42.000,147,11006466,13085,0,1685162981,13112.14012589999,103.07442273000197,53568.674724720004
2023-05-27,04:49:43.000,147,11006540,13005,0,1685162982,13112.06602649,103.09557012000005,53568.54196944
2023-05-27,04:49:44.000,147,11006516,13365,0,1685162983,13112.113180659995,103.08147186000133,53568.646776240006
2023-05-27,04:49:45.000,147,11006455,13005,0,1685162984,13112.10644435,103.06032447000325,53568.674724720004
2023-05-27,04:49:46.000,147,11006456,13405,0,1685162985,13112.072762799995,103.08147186000133,53568.65376336
2023-05-27,04:49:47.000,147,11006469,13285,0,1685162986,13112.02560863,103.13081577000412,53568.56991792001
2023-05-27,04:49:48.000,147,11006469,13285,0,1685162987,13112.01887231999,103.15901229000156,53568.632802
2023-05-27,04:49:49.000,147,11006413,13445,0,1685162988,13112.072762799995,103.17311055000027,53568.63978912001
2023-05-27,04:49:50.000,147,11006476,13205,0,1685162989,13112.052553869995,103.14491403000284,53568.674724720004
2023-05-27,04:49:51.000,147,11006464,13325,0,1685162990,13112.06602649,103.18720880999899,53568.66773760001
2023-05-27,04:49:52.000,147,11006507,12925,0,1685162991,13112.02560863,103.19425793999835,53568.59786640001
2023-05-27,04:49:53.000,147,11006462,13085,0,1685162992,13112.012136009995,103.20835620000435,53568.59786640001
2023-05-27,04:49:54.000,147,11006477,13485,0,1685162993,13112.032344939995,103.23655272000178,53568.7026732
2023-05-27,04:49:55.000,147,11006447,13485,0,1685162994,13111.98519077,103.27884749999794,53568.59786640001
2023-05-27,04:49:56.000,147,11006497,12925,0,1685162995,13111.99866338999,103.27179836999858,53568.632802
2023-05-27,04:49:57.000,147,11006483,13405,0,1685162996,13112.06602649,103.32819141000073,53568.7026732
2023-05-27,04:49:58.000,147,11006436,13405,0,1685162997,13112.012136009995,103.33524054000009,53568.59786640001
2023-05-27,04:49:59.000,147,11006466,13285,0,1685162998,13112.04581756,103.32819141000073,53568.646776240006
2023-05-27,04:50:00.000,147,11006474,13245,0,1685162999,13111.96498184,103.37048619000416,53568.58389216
2023-05-27,04:50:01.000,147,11006482,13325,0,1685163000,13112.02560863,103.39163358000224,53568.5629308
2023-05-27,04:50:02.000,147,11006464,13085,0,1685163001,13112.032344939995,103.41278097000031,53568.632802
2023-05-27,04:50:03.000,147,11006436,13245,0,1685163002,13112.01887231999,103.43392835999839,53568.60485352
2023-05-27,04:50:04.000,147,11006458,13245,0,1685163003,13112.032344939995,103.43392835999839,53568.60485352
2023-05-27,04:50:05.000,147,11006428,13285,0,1685163004,13112.10644435,103.46917401000246,53568.61184064
2023-05-27,04:50:06.000,147,11006500,13245,0,1685163005,13112.05929017999,103.48327227000118,53568.632802
2023-05-27,04:50:07.000,147,11006443,13245,0,1685163006,13112.07949910999,103.49032140000054,53568.59786640001
2023-05-27,04:50:08.000,147,11006459,13405,0,1685163007,13112.052553869995,103.54671444000269,53568.54196944
2023-05-27,04:50:09.000,147,11006418,13365,0,1685163008,13112.09970803999,103.54671444000269,53568.58389216
2023-05-27,04:50:10.000,147,11006463,13325,0,1685163009,13112.092971729995,103.55376357000205,53568.646776240006
2023-05-27,04:50:11.000,147,11006452,12965,0,1685163010,13112.12665328,103.57491096000012,53568.632802
2023-05-27,04:50:12.000,147,11006427,13205,0,1685163011,13112.113180659995,103.60310748000484,53568.61184064
2023-05-27,04:50:13.000,147,11006476,13365,0,1685163012,13112.173807449995,103.58900921999884,53568.61184064
2023-05-27,04:50:14.000,147,11006471,13405,0,1685163013,13112.214225309996,103.63130400000227,53568.63978912001
2023-05-27,04:50:15.000,147,11006464,13245,0,1685163014,13112.214225309996,103.62425487000291,53568.646776240006
2023-05-27,04:50:16.000,147,11006482,13165,0,1685163015,13112.254643169996,103.62425487000291,53568.625814880004
2023-05-27,04:50:17.000,147,11006474,13325,0,1685163016,13112.24790686,103.67359877999843,53568.646776240006
2023-05-27,04:50:18.000,147,11006479,13325,0,1685163017,13112.281588409991,103.70179530000314,53568.625814880004
2023-05-27,04:50:19.000,147,11006477,13285,0,1685163018,13112.24117054999,103.7088444300025,53568.625814880004
2023-05-27,04:50:20.000,147,11006418,13245,0,1685163019,13112.322006269991,103.7440900799993,53568.66773760001
2023-05-27,04:50:21.000,147,11006450,12965,0,1685163020,13112.355687819996,103.70179530000314,53568.66075048
2023-05-27,04:50:22.000,147,11006486,13325,0,1685163021,13112.389369370001,103.75113920999866,53568.68171184
2023-05-27,04:50:23.000,147,11006510,13125,0,1685163022,13112.335478889996,103.80048312000145,53568.63978912001
2023-05-27,04:50:24.000,147,11006508,13485,0,1685163023,13112.389369370001,103.76523747000465,53568.65376336
2023-05-27,04:50:25.000,147,11006491,13285,0,1685163024,13112.423050919992,103.75113920999866,53568.68869896001
2023-05-27,04:50:26.000,147,11006456,13285,0,1685163025,13112.449996160001,103.77933573000337,53568.695686080006
2023-05-27,04:50:27.000,147,11006465,13165,0,1685163026,13112.423050919992,103.78638486000273,53568.61882776001
2023-05-27,04:50:28.000,147,11006491,13325,0,1685163027,13112.463468779992,103.78638486000273,53568.65376336
2023-05-27,04:50:29.000,147,11006460,13365,0,1685163028,13112.557777119997,103.79343399000209,53568.75158304
2023-05-27,04:50:30.000,147,11006473,13285,0,1685163029,13112.564513429992,103.78638486000273,53568.71664744001
2023-05-27,04:50:31.000,147,11006453,13365,0,1685163030,13112.577986049997,103.80048312000145,53568.70966032
2023-05-27,04:50:32.000,147,11006478,13045,0,1685163031,13112.571249740002,103.8075322500008,53568.66075048
2023-05-27,04:50:33.000,147,11006487,13245,0,1685163032,13112.551040810002,103.81458138000016,53568.63978912001
2023-05-27,04:50:34.000,147,11006462,13205,0,1685163033,13112.564513429992,103.83572876999824,53568.68869896001
2023-05-27,04:50:35.000,147,11006460,13205,0,1685163034,13112.604931289992,103.84982703000423,53568.695686080006
2023-05-27,04:50:36.000,147,11006449,13325,0,1685163035,13112.631876530002,103.80048312000145,53568.75158304
2023-05-27,04:50:37.000,147,11006459,13085,0,1685163036,13112.658821769997,103.82163050999952,53568.76555728001
2023-05-27,04:50:38.000,147,11006506,13285,0,1685163037,13112.618403909997,103.81458138000016,53568.75857016
2023-05-27,04:50:39.000,147,11006453,13085,0,1685163038,13112.665558079992,103.84277790000488,53568.82145424
2023-05-27,04:50:40.000,147,11006475,13325,0,1685163039,13112.672294390002,103.82163050999952,53568.793505760004
2023-05-27,04:50:41.000,147,11006480,13525,0,1685163040,13112.638612839997,103.8568761600036,53568.75857016
2023-05-27,04:50:42.000,147,11006487,13525,0,1685163041,13112.679030699997,103.81458138000016,53568.793505760004
2023-05-27,04:50:43.000,147,11006483,13405,0,1685163042,13112.658821769997,103.8075322500008,53568.77953152
2023-05-27,04:50:44.000,147,11006438,13165,0,1685163043,13112.679030699997,103.81458138000016,53568.76555728001
2023-05-27,04:50:45.000,147,11006480,13245,0,1685163044,13112.719448559998,103.81458138000016,53568.82844136
2023-05-27,04:50:46.000,147,11006496,13005,0,1685163045,13112.766602729993,103.82867963999888,53568.85638984001
2023-05-27,04:50:47.000,147,11006512,13405,0,1685163046,13112.692503320002,103.80048312000145,53568.88433832001
2023-05-27,04:50:48.000,147,11006490,13245,0,1685163047,13112.638612839997,103.82867963999888,53568.75857016
2023-05-27,04:50:49.000,147,11006483,13285,0,1685163048,13112.665558079992,103.81458138000016,53568.82145424
2023-05-27,04:50:50.000,147,11006486,13165,0,1685163049,13112.631876530002,103.84277790000488,53568.80748000001
2023-05-27,04:50:51.000,147,11006490,13085,0,1685163050,13112.645349149992,103.8568761600036,53568.82145424
2023-05-27,04:50:52.000,147,11006474,13405,0,1685163051,13112.618403909997,103.83572876999824,53568.76555728001
2023-05-27,04:50:53.000,147,11006448,13285,0,1685163052,13112.638612839997,103.81458138000016,53568.84940272
2023-05-27,04:50:54.000,147,11006500,13325,0,1685163053,13112.665558079992,103.8075322500008,53568.87036408
2023-05-27,04:50:55.000,147,11006431,13005,0,1685163054,13112.658821769997,103.81458138000016,53568.85638984001
2023-05-27,04:50:56.000,147,11006491,12885,0,1685163055,13112.658821769997,103.80048312000145,53568.842415600004
2023-05-27,04:50:57.000,147,11006460,13205,0,1685163056,13112.611667600002,103.8075322500008,53568.8773512
2023-05-27,04:50:58.000,147,11006451,13125,0,1685163057,13112.544304499992,103.80048312000145,53568.842415600004
2023-05-27,04:50:59.000,147,11006452,13165,0,1685163058,13112.557777119997,103.75818833999801,53568.80049288
2023-05-27,04:51:00.000,147,11006455,13085,0,1685163059,13112.557777119997,103.80048312000145,53568.82844136
2023-05-27,04:51:01.000,147,11006473,12925,0,1685163060,13112.530831880002,103.75818833999801,53568.82844136
2023-05-27,04:51:02.000,147,11006478,13325,0,1685163061,13112.503886639992,103.80048312000145,53568.842415600004
2023-05-27,04:51:03.000,147,11006499,13285,0,1685163062,13112.423050919992,103.77228660000401,53568.75857016
2023-05-27,04:51:04.000,147,11006429,13525,0,1685163063,13112.456732469996,103.75818833999801,53568.80748000001
2023-05-27,04:51:05.000,147,11006478,13365,0,1685163064,13112.409578300001,103.76523747000465,53568.82844136
2023-05-27,04:51:06.000,147,11006480,13325,0,1685163065,13112.409578300001,103.76523747000465,53568.85638984001
2023-05-27,04:51:07.000,147,11006438,13005,0,1685163066,13112.362424129991,103.75113920999866,53568.814467120006
2023-05-27,04:51:08.000,147,11006474,13285,0,1685163067,13112.355687819996,103.80048312000145,53568.793505760004
2023-05-27,04:51:09.000,147,11006469,13525,0,1685163068,13112.362424129991,103.75113920999866,53568.75857016
2023-05-27,04:51:10.000,147,11006457,13085,0,1685163069,13112.375896749996,103.7440900799993,53568.80748000001
2023-05-27,04:51:11.000,147,11006411,13165,0,1685163070,13112.362424129991,103.7440900799993,53568.80748000001
2023-05-27,04:51:12.000,147,11006453,13245,0,1685163071,13112.335478889996,103.73704094999994,53568.793505760004
2023-05-27,04:51:13.000,147,11006422,13285,0,1685163072,13112.254643169996,103.72999182000058,53568.70966032
2023-05-27,04:51:14.000,147,11006497,13085,0,1685163073,13112.274852099996,103.72294269000122,53568.70966032
2023-05-27,04:51:15.000,147,11006473,13125,0,1685163074,13112.301797339991,103.69474617000378,53568.76555728001
2023-05-27,04:51:16.000,147,11006512,13605,0,1685163075,13112.301797339991,103.67359877999843,53568.76555728001
2023-05-27,04:51:17.000,147,11006458,13005,0,1685163076,13112.295061029996,103.72999182000058,53568.695686080006
2023-05-27,04:51:18.000,147,11006441,13205,0,1685163077,13112.315269959996,103.7088444300025,53568.7725444
2023-05-27,04:51:19.000,147,11006469,13405,0,1685163078,13112.234434239996,103.7088444300025,53568.73760880001
2023-05-27,04:51:20.000,147,11006466,13165,0,1685163079,13112.22096161999,103.68064790999779,53568.75158304
2023-05-27,04:51:21.000,147,11006476,13125,0,1685163080,13112.22096161999,103.68769704000442,53568.76555728001
2023-05-27,04:51:22.000,147,11006465,13165,0,1685163081,13112.234434239996,103.68769704000442,53568.73760880001
2023-05-27,04:51:23.000,147,11006459,13165,0,1685163082,13112.18728007,103.70179530000314,53568.72363456
2023-05-27,04:51:24.000,147,11006434,13245,0,1685163083,13112.26137947999,103.68769704000442,53568.73062168
2023-05-27,04:51:25.000,147,11006438,13045,0,1685163084,13112.281588409991,103.66654964999907,53568.77953152
2023-05-27,04:51:26.000,147,11006452,13045,0,1685163085,13112.281588409991,103.68064790999779,53568.7725444
2023-05-27,04:51:27.000,147,11006470,13285,0,1685163086,13112.24790686,103.71589356000186,53568.78651864001
2023-05-27,04:51:28.000,147,11006488,13205,0,1685163087,13112.207489,103.66654964999907,53568.66773760001
2023-05-27,04:51:29.000,147,11006497,13325,0,1685163088,13112.234434239996,103.65950051999971,53568.73760880001
2023-05-27,04:51:30.000,147,11006502,13285,0,1685163089,13112.274852099996,103.64540226000099,53568.82145424
2023-05-27,04:51:31.000,147,11006480,13285,0,1685163090,13112.22769793,103.66654964999907,53568.8773512
2023-05-27,04:51:32.000,147,11006447,12885,0,1685163091,13112.24790686,103.64540226000099,53568.80049288
2023-05-27,04:51:33.000,147,11006457,13645,0,1685163092,13112.254643169996,103.5960583499982,53568.80049288
2023-05-27,04:51:34.000,147,11006510,13285,0,1685163093,13112.335478889996,103.58196008999948,53568.85638984001
2023-05-27,04:51:35.000,147,11006454,13285,0,1685163094,13112.281588409991,103.56786183000077,53568.80748000001
2023-05-27,04:51:36.000,147,11006499,13165,0,1685163095,13112.281588409991,103.58900921999884,53568.85638984001
2023-05-27,04:51:37.000,147,11006496,13125,0,1685163096,13112.214225309996,103.60310748000484,53568.78651864001
2023-05-27,04:51:38.000,147,11006481,13085,0,1685163097,13112.24790686,103.58900921999884,53568.78651864001
2023-05-27,04:51:39.000,147,11006496,13085,0,1685163098,13112.26137947999,103.5960583499982,53568.863376960006
2023-05-27,04:51:40.000,147,11006479,13165,0,1685163099,13112.301797339991,103.58900921999884,53568.863376960006
2023-05-27,04:51:41.000,147,11006494,12965,0,1685163100,13112.30853365,103.56786183000077,53568.842415600004
2023-05-27,04:51:42.000,147,11006479,13285,0,1685163101,13112.301797339991,103.58196008999948,53568.84940272
2023-05-27,04:51:43.000,147,11006435,13405,0,1685163102,13112.234434239996,103.5960583499982,53568.82844136
2023-05-27,04:51:44.000,147,11006469,13245,0,1685163103,13112.30853365,103.5960583499982,53568.814467120006
2023-05-27,04:51:45.000,147,11006446,13045,0,1685163104,13112.26811579,103.61720574000356,53568.85638984001
2023-05-27,04:51:46.000,147,11006501,13165,0,1685163105,13112.301797339991,103.57491096000012,53568.80748000001
2023-05-27,04:51:47.000,147,11006514,13245,0,1685163106,13112.26811579,103.56786183000077,53568.842415600004
2023-05-27,04:51:48.000,147,11006435,13245,0,1685163107,13112.234434239996,103.58900921999884,53568.83542848001
2023-05-27,04:51:49.000,147,11006505,13245,0,1685163108,13112.274852099996,103.5608127000014,53568.912286800005
2023-05-27,04:51:50.000,147,11006466,13045,0,1685163109,13112.254643169996,103.58900921999884,53568.92626104
2023-05-27,04:51:51.000,147,11006522,13085,0,1685163110,13112.254643169996,103.56786183000077,53568.863376960006
2023-05-27,04:51:52.000,147,11006487,13485,0,1685163111,13112.207489,103.5608127000014,53568.84940272
2023-05-27,04:51:53.000,147,11006466,13365,0,1685163112,13112.14012589999,103.56786183000077,53568.84940272
2023-05-27,04:51:54.000,147,11006462,12965,0,1685163113,13112.173807449995,103.55376357000205,53568.83542848001
2023-05-27,04:51:55.000,147,11006451,13205,0,1685163114,13112.14686221,103.55376357000205,53568.93324816001
2023-05-27,04:51:56.000,147,11006510,13325,0,1685163115,13112.18054375999,103.55376357000205,53568.91927392
2023-05-27,04:51:57.000,147,11006505,13325,0,1685163116,13112.16033482999,103.54671444000269,53568.92626104
2023-05-27,04:51:58.000,147,11006449,13045,0,1685163117,13112.113180659995,103.54671444000269,53568.84940272
2023-05-27,04:51:59.000,147,11006513,13085,0,1685163118,13112.12665328,103.54671444000269,53568.96818376
2023-05-27,04:52:00.000,147,11006539,13125,0,1685163119,13112.07949910999,103.52556705000461,53568.912286800005
2023-05-27,04:52:01.000,147,11006479,13125,0,1685163120,13112.05929017999,103.51146878999862,53568.88433832001
2023-05-27,04:52:02.000,147,11006505,13005,0,1685163121,13112.02560863,103.50441965999926,53568.8773512
2023-05-27,04:52:03.000,147,11006502,13365,0,1685163122,13111.94477291,103.51146878999862,53568.842415600004
2023-05-27,04:52:04.000,147,11006487,13405,0,1685163123,13112.0053997,103.50441965999926,53568.85638984001
2023-05-27,04:52:05.000,147,11006494,13445,0,1685163124,13111.991927079995,103.47622314000182,53568.93324816001
2023-05-27,04:52:06.000,147,11006523,13285,0,1685163125,13111.99866338999,103.47622314000182,53568.93324816001
2023-05-27,04:52:07.000,147,11006490,13285,0,1685163126,13111.971718149995,103.44802662000438,53568.97517088001
2023-05-27,04:52:08.000,147,11006478,13245,0,1685163127,13111.884146119999,103.4973705299999,53568.87036408
2023-05-27,04:52:09.000,147,11006531,13205,0,1685163128,13111.87740980999,103.46917401000246,53568.8773512
2023-05-27,04:52:10.000,147,11006484,13365,0,1685163129,13111.91782766999,103.50441965999926,53568.90529968001
2023-05-27,04:52:11.000,147,11006479,13445,0,1685163130,13111.884146119999,103.46917401000246,53568.93324816001
2023-05-27,04:52:12.000,147,11006482,13285,0,1685163131,13111.843728259999,103.46917401000246,53568.89831256
2023-05-27,04:52:13.000,147,11006464,13245,0,1685163132,13111.816783019989,103.45507575000374,53568.8773512
2023-05-27,04:52:14.000,147,11006497,13125,0,1685163133,13111.816783019989,103.44802662000438,53568.95420952001
2023-05-27,04:52:15.000,147,11006506,13445,0,1685163134,13111.789837779994,103.4621248800031,53568.912286800005
2023-05-27,04:52:16.000,147,11006445,13165,0,1685163135,13111.735947299989,103.49032140000054,53568.89132544
2023-05-27,04:52:17.000,147,11006470,13445,0,1685163136,13111.722474679998,103.46917401000246,53568.82844136
2023-05-27,04:52:18.000,147,11006480,13245,0,1685163137,13111.695529439989,103.46917401000246,53568.82844136
2023-05-27,04:52:19.000,147,11006481,13165,0,1685163138,13111.675320509989,103.41278097000031,53568.912286800005
2023-05-27,04:52:20.000,147,11006480,13125,0,1685163139,13111.695529439989,103.46917401000246,53568.89831256
2023-05-27,04:52:21.000,147,11006479,13085,0,1685163140,13111.668584199993,103.43392835999839,53568.89831256
2023-05-27,04:52:22.000,147,11006452,13205,0,1685163141,13111.668584199993,103.46917401000246,53568.91927392
2023-05-27,04:52:23.000,147,11006473,13285,0,1685163142,13111.601221099998,103.46917401000246,53568.83542848001
2023-05-27,04:52:24.000,147,11006507,13165,0,1685163143,13111.607957409993,103.43392835999839,53568.87036408
2023-05-27,04:52:25.000,147,11006481,13085,0,1685163144,13111.661847889998,103.41278097000031,53568.89831256
2023-05-27,04:52:26.000,147,11006448,13285,0,1685163145,13111.648375269993,103.40573184000095,53568.87036408
2023-05-27,04:52:27.000,147,11006438,13085,0,1685163146,13111.587748479993,103.33524054000009,53568.82145424
2023-05-27,04:52:28.000,147,11006474,13285,0,1685163147,13111.547330619993,103.3634370600048,53568.84940272
2023-05-27,04:52:29.000,147,11006460,13405,0,1685163148,13111.614693719988,103.37048619000416,53568.85638984001
2023-05-27,04:52:30.000,147,11006501,13165,0,1685163149,13111.567539549993,103.3493387999988,53568.793505760004
2023-05-27,04:52:31.000,147,11006517,13525,0,1685163150,13111.560803239998,103.3634370600048,53568.83542848001
2023-05-27,04:52:32.000,147,11006476,13245,0,1685163151,13111.506912759993,103.37753532000352,53568.82844136
2023-05-27,04:52:33.000,147,11006493,13525,0,1685163152,13111.533858000003,103.37753532000352,53568.80748000001
2023-05-27,04:52:34.000,147,11006476,13285,0,1685163153,13111.513649070002,103.3634370600048,53568.7725444
2023-05-27,04:52:35.000,147,11006495,13205,0,1685163154,13111.527121689993,103.37048619000416,53568.863376960006
2023-05-27,04:52:36.000,147,11006461,13045,0,1685163155,13111.520385379998,103.33524054000009,53568.78651864001
2023-05-27,04:52:37.000,147,11006483,13045,0,1685163156,13111.520385379998,103.3634370600048,53568.84940272
2023-05-27,04:52:38.000,147,11006449,13365,0,1685163157,13111.479967519997,103.3493387999988,53568.77953152
2023-05-27,04:52:39.000,147,11006510,13445,0,1685163158,13111.513649070002,103.32114228000137,53568.80748000001
2023-05-27,04:52:40.000,147,11006443,13245,0,1685163159,13111.479967519997,103.32819141000073,53568.78651864001
2023-05-27,04:52:41.000,147,11006485,13285,0,1685163160,13111.446285969992,103.29294576000393,53568.75857016
2023-05-27,04:52:42.000,147,11006482,13085,0,1685163161,13111.446285969992,103.32114228000137,53568.76555728001
2023-05-27,04:52:43.000,147,11006459,13405,0,1685163162,13111.378922869997,103.28589663000457,53568.73062168
2023-05-27,04:52:44.000,147,11006477,13325,0,1685163163,13111.439549659997,103.26474923999922,53568.80748000001
2023-05-27,04:52:45.000,147,11006467,13365,0,1685163164,13111.412604420002,103.22950359000242,53568.842415600004
2023-05-27,04:52:46.000,147,11006478,13245,0,1685163165,13111.412604420002,103.2506509800005,53568.82145424
2023-05-27,04:52:47.000,147,11006518,13125,0,1685163166,13111.405868109992,103.22950359000242,53568.80748000001
2023-05-27,04:52:48.000,147,11006453,13405,0,1685163167,13111.365450249992,103.22950359000242,53568.72363456
2023-05-27,04:52:49.000,147,11006498,13085,0,1685163168,13111.351977630002,103.23655272000178,53568.744595920005
2023-05-27,04:52:50.000,147,11006451,13285,0,1685163169,13111.419340729997,103.20130706999771,53568.78651864001
2023-05-27,04:52:51.000,147,11006469,13285,0,1685163170,13111.392395490002,103.19425793999835,53568.814467120006
2023-05-27,04:52:52.000,147,11006506,13205,0,1685163171,13111.365450249992,103.19425793999835,53568.75857016
2023-05-27,04:52:53.000,147,11006515,13245,0,1685163172,13111.378922869997,103.22245446000306,53568.793505760004
2023-05-27,04:52:54.000,147,11006459,13325,0,1685163173,13111.412604420002,103.18015967999963,53568.84940272
2023-05-27,04:52:55.000,147,11006514,13205,0,1685163174,13111.399131799997,103.18720880999899,53568.82145424
2023-05-27,04:52:56.000,147,11006492,13045,0,1685163175,13111.351977630002,103.20130706999771,53568.7725444
2023-05-27,04:52:57.000,147,11006426,13005,0,1685163176,13111.325032389992,103.20130706999771,53568.7026732
2023-05-27,04:52:58.000,147,11006474,13165,0,1685163177,13111.298087149997,103.22245446000306,53568.70966032
2023-05-27,04:52:59.000,147,11006457,13205,0,1685163178,13111.338505009997,103.18015967999963,53568.77953152
2023-05-27,04:53:00.000,147,11006477,13245,0,1685163179,13111.351977630002,103.16606142000091,53568.75857016
2023-05-27,04:53:01.000,147,11006500,13245,0,1685163180,13111.358713939997,103.18720880999899,53568.82145424
2023-05-27,04:53:02.000,147,11006490,13285,0,1685163181,13111.365450249992,103.17311055000027,53568.82145424
2023-05-27,04:53:03.000,147,11006510,13285,0,1685163182,13111.358713939997,103.17311055000027,53568.77953152
2023-05-27,04:53:04.000,147,11006479,13085,0,1685163183,13111.311559770002,103.16606142000091,53568.73760880001
2023-05-27,04:53:05.000,147,11006505,13245,0,1685163184,13111.325032389992,103.17311055000027,53568.80049288
2023-05-27,04:53:06.000,147,11006446,13085,0,1685163185,13111.318296079997,103.14491403000284,53568.744595920005
2023-05-27,04:53:07.000,147,11006515,13285,0,1685163186,13111.304823459992,103.16606142000091,53568.72363456
2023-05-27,04:53:08.000,147,11006486,13405,0,1685163187,13111.331768700002,103.18015967999963,53568.77953152
2023-05-27,04:53:09.000,147,11006446,13085,0,1685163188,13111.331768700002,103.13786490000348,53568.75857016
2023-05-27,04:53:10.000,147,11006440,13445,0,1685163189,13111.365450249992,103.14491403000284,53568.82844136
2023-05-27,04:53:11.000,147,11006511,13325,0,1685163190,13111.365450249992,103.15901229000156,53568.75158304
2023-05-27,04:53:12.000,147,11006490,13125,0,1685163191,13111.365450249992,103.16606142000091,53568.75857016
2023-05-27,04:53:13.000,147,11006475,13125,0,1685163192,13111.358713939997,103.16606142000091,53568.7026732
2023-05-27,04:53:14.000,147,11006489,13085,0,1685163193,13111.331768700002,103.1519631600022,53568.73760880001
2023-05-27,04:53:15.000,147,11006476,13005,0,1685163194,13111.385659179992,103.13786490000348,53568.814467120006
2023-05-27,04:53:16.000,147,11006487,13125,0,1685163195,13111.432813350002,103.13786490000348,53568.80049288
2023-05-27,04:53:17.000,147,11006467,13405,0,1685163196,13111.419340729997,103.13081577000412,53568.77953152
2023-05-27,04:53:18.000,147,11006493,13285,0,1685163197,13111.372186560002,103.13786490000348,53568.7026732
2023-05-27,04:53:19.000,147,11006541,13205,0,1685163198,13111.426077039992,103.12376664000476,53568.76555728001
2023-05-27,04:53:20.000,147,11006477,13445,0,1685163199,13111.372186560002,103.14491403000284,53568.71664744001
2023-05-27,04:53:21.000,147,11006482,13285,0,1685163200,13111.399131799997,103.16606142000091,53568.68869896001
2023-05-27,04:53:22.000,147,11006472,13245,0,1685163201,13111.412604420002,103.1519631600022,53568.72363456
2023-05-27,04:53:23.000,147,11006460,13405,0,1685163202,13111.419340729997,103.13081577000412,53568.68171184
2023-05-27,04:53:24.000,147,11006476,13165,0,1685163203,13111.419340729997,103.1519631600022,53568.674724720004
2023-05-27,04:53:25.000,147,11006493,13005,0,1685163204,13111.453022280002,103.12376664000476,53568.68869896001
2023-05-27,04:53:26.000,147,11006469,13245,0,1685163205,13111.439549659997,103.13081577000412,53568.72363456
2023-05-27,04:53:27.000,147,11006475,13285,0,1685163206,13111.419340729997,103.12376664000476,53568.7026732
2023-05-27,04:53:28.000,147,11006458,13085,0,1685163207,13111.372186560002,103.16606142000091,53568.61184064
2023-05-27,04:53:29.000,147,11006480,13205,0,1685163208,13111.419340729997,103.12376664000476,53568.61882776001
2023-05-27,04:53:30.000,147,11006476,12965,0,1685163209,13111.432813350002,103.1519631600022,53568.646776240006
2023-05-27,04:53:31.000,147,11006457,13245,0,1685163210,13111.426077039992,103.12376664000476,53568.66075048
2023-05-27,04:53:32.000,147,11006495,13205,0,1685163211,13111.439549659997,103.13081577000412,53568.695686080006
2023-05-27,04:53:33.000,147,11006485,13085,0,1685163212,13111.459758589997,103.13786490000348,53568.7026732
2023-05-27,04:53:34.000,147,11006467,13325,0,1685163213,13111.479967519997,103.1519631600022,53568.72363456
2023-05-27,04:53:35.000,147,11006501,12845,0,1685163214,13111.486703829993,103.1519631600022,53568.744595920005
2023-05-27,04:53:36.000,147,11006514,13245,0,1685163215,13111.459758589997,103.1519631600022,53568.71664744001
2023-05-27,04:53:37.000,147,11006511,13325,0,1685163216,13111.513649070002,103.10966837999877,53568.7026732
2023-05-27,04:53:38.000,147,11006469,13165,0,1685163217,13111.432813350002,103.13786490000348,53568.674724720004
2023-05-27,04:53:39.000,147,11006471,13125,0,1685163218,13111.426077039992,103.10966837999877,53568.58389216
2023-05-27,04:53:40.000,147,11006488,13285,0,1685163219,13111.500176449998,103.10966837999877,53568.72363456
2023-05-27,04:53:41.000,147,11006496,13245,0,1685163220,13111.513649070002,103.13081577000412,53568.70966032
2023-05-27,04:53:42.000,147,11006488,13245,0,1685163221,13111.527121689993,103.10966837999877,53568.7026732
2023-05-27,04:53:43.000,147,11006470,12965,0,1685163222,13111.493440140002,103.13081577000412,53568.625814880004
2023-05-27,04:53:44.000,147,11006499,13085,0,1685163223,13111.506912759993,103.13786490000348,53568.65376336
2023-05-27,04:53:45.000,147,11006494,13605,0,1685163224,13111.493440140002,103.13081577000412,53568.68869896001
2023-05-27,04:53:46.000,147,11006465,13205,0,1685163225,13111.500176449998,103.13786490000348,53568.7026732
2023-05-27,04:53:47.000,147,11006461,13045,0,1685163226,13111.459758589997,103.16606142000091,53568.646776240006
2023-05-27,04:53:48.000,147,11006453,13205,0,1685163227,13111.459758589997,103.15901229000156,53568.63978912001
2023-05-27,04:53:49.000,147,11006483,13365,0,1685163228,13111.567539549993,103.1519631600022,53568.695686080006
2023-05-27,04:53:50.000,147,11006474,13285,0,1685163229,13111.527121689993,103.15901229000156,53568.72363456
2023-05-27,04:53:51.000,147,11006529,13445,0,1685163230,13111.554066930003,103.14491403000284,53568.70966032
2023-05-27,04:53:52.000,147,11006478,13445,0,1685163231,13111.500176449998,103.16606142000091,53568.646776240006
2023-05-27,04:53:53.000,147,11006486,13245,0,1685163232,13111.473231210002,103.14491403000284,53568.632802
2023-05-27,04:53:54.000,147,11006503,13365,0,1685163233,13111.486703829993,103.1519631600022,53568.61882776001
2023-05-27,04:53:55.000,147,11006485,12965,0,1685163234,13111.533858000003,103.12376664000476,53568.625814880004
2023-05-27,04:53:56.000,147,11006461,13125,0,1685163235,13111.547330619993,103.17311055000027,53568.68171184
2023-05-27,04:53:57.000,147,11006476,13445,0,1685163236,13111.527121689993,103.15901229000156,53568.65376336
2023-05-27,04:53:58.000,147,11006510,13285,0,1685163237,13111.506912759993,103.14491403000284,53568.65376336
2023-05-27,04:53:59.000,147,11006478,13445,0,1685163238,13111.581012169998,103.13786490000348,53568.695686080006
2023-05-27,04:54:00.000,147,11006499,13365,0,1685163239,13111.574275859988,103.1519631600022,53568.66773760001
2023-05-27,04:54:01.000,147,11006467,13325,0,1685163240,13111.581012169998,103.13786490000348,53568.646776240006
2023-05-27,04:54:02.000,147,11006469,13285,0,1685163241,13111.594484789988,103.13081577000412,53568.695686080006
2023-05-27,04:54:03.000,147,11006475,13205,0,1685163242,13111.560803239998,103.12376664000476,53568.68171184
2023-05-27,04:54:04.000,147,11006462,13005,0,1685163243,13111.567539549993,103.1519631600022,53568.65376336
2023-05-27,04:54:05.000,147,11006472,13285,0,1685163244,13111.634902649988,103.1026192499994,53568.68869896001
2023-05-27,04:54:06.000,147,11006486,13325,0,1685163245,13111.634902649988,103.11671750999813,53568.744595920005
2023-05-27,04:54:07.000,147,11006432,13245,0,1685163246,13111.661847889998,103.1026192499994,53568.76555728001
2023-05-27,04:54:08.000,147,11006470,13005,0,1685163247,13111.594484789988,103.1026192499994,53568.59786640001
2023-05-27,04:54:09.000,147,11006494,13165,0,1685163248,13111.628166339993,103.09557012000005,53568.66773760001
2023-05-27,04:54:10.000,147,11006462,13205,0,1685163249,13111.648375269993,103.09557012000005,53568.68171184
2023-05-27,04:54:11.000,147,11006470,13245,0,1685163250,13111.641638959998,103.11671750999813,53568.70966032
2023-05-27,04:54:12.000,147,11006492,13525,0,1685163251,13111.655111579988,103.13081577000412,53568.695686080006
2023-05-27,04:54:13.000,147,11006461,12925,0,1685163252,13111.709002059994,103.08852099000069,53568.75857016
2023-05-27,04:54:14.000,147,11006458,13005,0,1685163253,13111.769628849994,103.10966837999877,53568.7725444
2023-05-27,04:54:15.000,147,11006530,13285,0,1685163254,13111.735947299989,103.08147186000133,53568.83542848001
2023-05-27,04:54:16.000,147,11006492,13165,0,1685163255,13111.715738369989,103.06737360000261,53568.80049288
2023-05-27,04:54:17.000,147,11006512,13325,0,1685163256,13111.661847889998,103.07442273000197,53568.76555728001
2023-05-27,04:54:18.000,147,11006526,12925,0,1685163257,13111.729210989994,103.07442273000197,53568.7725444
2023-05-27,04:54:19.000,147,11006476,13445,0,1685163258,13111.749419919994,103.06032447000325,53568.85638984001
2023-05-27,04:54:20.000,147,11006496,13565,0,1685163259,13111.735947299989,103.06737360000261,53568.77953152
2023-05-27,04:54:21.000,147,11006455,13285,0,1685163260,13111.816783019989,103.05327534000389,53568.863376960006
2023-05-27,04:54:22.000,147,11006466,12965,0,1685163261,13111.762892539999,103.05327534000389,53568.82145424
2023-05-27,04:54:23.000,147,11006466,13125,0,1685163262,13111.776365159989,103.04622621000453,53568.75857016
2023-05-27,04:54:24.000,147,11006483,13445,0,1685163263,13111.789837779994,103.01802968999982,53568.80049288
2023-05-27,04:54:25.000,147,11006500,13165,0,1685163264,13111.789837779994,103.0039314300011,53568.80748000001
2023-05-27,04:54:26.000,147,11006501,13205,0,1685163265,13111.796574089989,102.97573491000367,53568.80748000001
2023-05-27,04:54:27.000,147,11006461,13285,0,1685163266,13111.796574089989,102.99688230000174,53568.80049288
2023-05-27,04:54:28.000,147,11006445,13245,0,1685163267,13111.803310399999,102.98278404000303,53568.82145424
2023-05-27,04:54:29.000,147,11006442,13205,0,1685163268,13111.85720087999,102.98278404000303,53568.88433832001
2023-05-27,04:54:30.000,147,11006478,13565,0,1685163269,13111.863937189999,102.93344013000024,53568.84940272
2023-05-27,04:54:31.000,147,11006471,13285,0,1685163270,13111.863937189999,102.94753838999895,53568.793505760004
2023-05-27,04:54:32.000,147,11006472,13285,0,1685163271,13111.843728259999,102.94753838999895,53568.85638984001
2023-05-27,04:54:33.000,147,11006484,13205,0,1685163272,13111.830255639994,102.93344013000024,53568.83542848001
2023-05-27,04:54:34.000,147,11006481,13205,0,1685163273,13111.830255639994,102.9404892599996,53568.77953152
2023-05-27,04:54:35.000,147,11006538,13205,0,1685163274,13111.890882429994,102.92639100000088,53568.863376960006
2023-05-27,04:54:36.000,147,11006472,12925,0,1685163275,13111.884146119999,102.91229274000216,53568.85638984001
2023-05-27,04:54:37.000,147,11006490,13085,0,1685163276,13111.884146119999,102.89114535000408,53568.863376960006
2023-05-27,04:54:38.000,147,11006496,13205,0,1685163277,13111.870673499994,102.9404892599996,53568.87036408
2023-05-27,04:54:39.000,147,11006447,13045,0,1685163278,13111.911091359994,102.89114535000408,53568.87036408
2023-05-27,04:54:40.000,147,11006441,13285,0,1685163279,13111.843728259999,102.85589970000001,53568.82145424
2023-05-27,04:54:41.000,147,11006461,13165,0,1685163280,13111.87740980999,102.87704708999809,53568.83542848001
2023-05-27,04:54:42.000,147,11006472,13485,0,1685163281,13111.85720087999,102.87704708999809,53568.84940272
2023-05-27,04:54:43.000,147,11006447,13285,0,1685163282,13111.810046709994,102.86999795999873,53568.814467120006
2023-05-27,04:54:44.000,147,11006498,13165,0,1685163283,13111.843728259999,102.82770318000257,53568.87036408
2023-05-27,04:54:45.000,147,11006462,13045,0,1685163284,13111.90435505,102.77835926999978,53568.912286800005
2023-05-27,04:54:46.000,147,11006485,13205,0,1685163285,13111.87740980999,102.81360492000385,53568.89831256
2023-05-27,04:54:47.000,147,11006460,13325,0,1685163286,13111.884146119999,102.77835926999978,53568.89831256
2023-05-27,04:54:48.000,147,11006494,12965,0,1685163287,13111.816783019989,102.7924575299985,53568.80748000001
2023-05-27,04:54:49.000,147,11006458,13245,0,1685163288,13111.850464569994,102.77131014000042,53568.82145424
2023-05-27,04:54:50.000,147,11006490,12925,0,1685163289,13111.890882429994,102.76426101000106,53568.89132544
2023-05-27,04:54:51.000,147,11006526,13165,0,1685163290,13111.87740980999,102.76426101000106,53568.88433832001
2023-05-27,04:54:52.000,147,11006436,12885,0,1685163291,13111.83699194999,102.7572118800017,53568.93324816001
2023-05-27,04:54:53.000,147,11006452,13285,0,1685163292,13111.863937189999,102.76426101000106,53568.93324816001
2023-05-27,04:54:54.000,147,11006499,13405,0,1685163293,13111.863937189999,102.75016275000235,53568.89132544
2023-05-27,04:54:55.000,147,11006464,13205,0,1685163294,13111.850464569994,102.72196623000491,53568.9472224
2023-05-27,04:54:56.000,147,11006463,13125,0,1685163295,13111.803310399999,102.70081883999956,53568.85638984001
2023-05-27,04:54:57.000,147,11006465,13205,0,1685163296,13111.823519329999,102.6937697100002,53568.92626104
2023-05-27,04:54:58.000,147,11006475,13085,0,1685163297,13111.756156229989,102.68672058000084,53568.85638984001
2023-05-27,04:54:59.000,147,11006479,13245,0,1685163298,13111.749419919994,102.72196623000491,53568.814467120006
2023-05-27,04:55:00.000,147,11006469,13285,0,1685163299,13111.789837779994,102.6937697100002,53568.83542848001
2023-05-27,04:55:01.000,147,11006493,13285,0,1685163300,13111.816783019989,102.68672058000084,53568.93324816001
2023-05-27,04:55:02.000,147,11006497,13085,0,1685163301,13111.776365159989,102.67967145000148,53568.92626104
2023-05-27,04:55:03.000,147,11006486,13245,0,1685163302,13111.722474679998,102.67967145000148,53568.8773512
2023-05-27,04:55:04.000,147,11006415,13165,0,1685163303,13111.729210989994,102.63737666999805,53568.89132544
2023-05-27,04:55:05.000,147,11006516,13125,0,1685163304,13111.749419919994,102.63032753999869,53568.87036408
2023-05-27,04:55:06.000,147,11006495,13205,0,1685163305,13111.715738369989,102.62327840999933,53568.94023528
2023-05-27,04:55:07.000,147,11006491,13445,0,1685163306,13111.695529439989,102.62327840999933,53568.84940272
2023-05-27,04:55:08.000,147,11006506,13205,0,1685163307,13111.695529439989,102.62327840999933,53568.90529968001
2023-05-27,04:55:09.000,147,11006482,13365,0,1685163308,13111.762892539999,102.58098363000317,53568.89831256
2023-05-27,04:55:10.000,147,11006522,13405,0,1685163309,13111.715738369989,102.56688537000446,53568.912286800005
2023-05-27,04:55:11.000,147,11006487,13325,0,1685163310,13111.735947299989,102.58803276000253,53568.90529968001
2023-05-27,04:55:12.000,147,11006529,13165,0,1685163311,13111.702265749998,102.56688537000446,53568.88433832001
2023-05-27,04:55:13.000,147,11006458,13165,0,1685163312,13111.688793129993,102.58803276000253,53568.88433832001
2023-05-27,04:55:14.000,147,11006467,13125,0,1685163313,13111.628166339993,102.5457379799991,53568.85638984001
2023-05-27,04:55:15.000,147,11006512,12925,0,1685163314,13111.634902649988,102.55278710999846,53568.8773512
2023-05-27,04:55:16.000,147,11006483,13525,0,1685163315,13111.675320509989,102.55278710999846,53568.92626104
2023-05-27,04:55:17.000,147,11006464,13325,0,1685163316,13111.661847889998,102.56688537000446,53568.93324816001
2023-05-27,04:55:18.000,147,11006503,13085,0,1685163317,13111.668584199993,102.56688537000446,53568.93324816001
2023-05-27,04:55:19.000,147,11006468,13205,0,1685163318,13111.628166339993,102.53163972000038,53568.82844136
2023-05-27,04:55:20.000,147,11006473,13085,0,1685163319,13111.634902649988,102.52459059000103,53568.82145424
2023-05-27,04:55:21.000,147,11006484,13205,0,1685163320,13111.614693719988,102.50344320000295,53568.89831256
2023-05-27,04:55:22.000,147,11006457,13125,0,1685163321,13111.628166339993,102.5457379799991,53568.87036408
2023-05-27,04:55:23.000,147,11006501,13085,0,1685163322,13111.560803239998,102.52459059000103,53568.863376960006
2023-05-27,04:55:24.000,147,11006498,13365,0,1685163323,13111.554066930003,102.53163972000038,53568.88433832001
2023-05-27,04:55:25.000,147,11006443,13125,0,1685163324,13111.628166339993,102.51754146000167,53568.90529968001
2023-05-27,04:55:26.000,147,11006495,13205,0,1685163325,13111.641638959998,102.55983623999782,53568.912286800005
2023-05-27,04:55:27.000,147,11006484,12965,0,1685163326,13111.601221099998,102.53868884999974,53568.88433832001
2023-05-27,04:55:28.000,147,11006459,13045,0,1685163327,13111.527121689993,102.53868884999974,53568.842415600004
2023-05-27,04:55:29.000,147,11006454,12965,0,1685163328,13111.574275859988,102.55278710999846,53568.842415600004
2023-05-27,04:55:30.000,147,11006501,12925,0,1685163329,13111.540594309998,102.55983623999782,53568.91927392
2023-05-27,04:55:31.000,147,11006459,13165,0,1685163330,13111.560803239998,102.53868884999974,53568.88433832001
2023-05-27,04:55:32.000,147,11006448,12965,0,1685163331,13111.527121689993,102.56688537000446,53568.84940272
2023-05-27,04:55:33.000,147,11006490,13285,0,1685163332,13111.533858000003,102.51754146000167,53568.88433832001
2023-05-27,04:55:34.000,147,11006493,13245,0,1685163333,13111.567539549993,102.53868884999974,53568.92626104
2023-05-27,04:55:35.000,147,11006510,13245,0,1685163334,13111.547330619993,102.53868884999974,53568.961196640004
2023-05-27,04:55:36.000,147,11006440,13285,0,1685163335,13111.486703829993,102.58098363000317,53568.87036408
2023-05-27,04:55:37.000,147,11006487,13405,0,1685163336,13111.466494899993,102.5457379799991,53568.83542848001
2023-05-27,04:55:38.000,147,11006506,13285,0,1685163337,13111.439549659997,102.53868884999974,53568.82145424
2023-05-27,04:55:39.000,147,11006480,13485,0,1685163338,13111.533858000003,102.52459059000103,53568.89132544
2023-05-27,04:55:40.000,147,11006457,13325,0,1685163339,13111.540594309998,102.51754146000167,53568.8773512
2023-05-27,04:55:41.000,147,11006458,13285,0,1685163340,13111.500176449998,102.49639407000359,53568.92626104
2023-05-27,04:55:42.000,147,11006473,13285,0,1685163341,13111.533858000003,102.51049233000231,53568.912286800005
2023-05-27,04:55:43.000,147,11006450,13245,0,1685163342,13111.466494899993,102.50344320000295,53568.89132544
2023-05-27,04:55:44.000,147,11006479,13445,0,1685163343,13111.466494899993,102.4470501600008,53568.912286800005
2023-05-27,04:55:45.000,147,11006459,13205,0,1685163344,13111.459758589997,102.49639407000359,53568.89831256
2023-05-27,04:55:46.000,147,11006482,13325,0,1685163345,13111.439549659997,102.48934494000423,53568.8773512
2023-05-27,04:55:47.000,147,11006511,13325,0,1685163346,13111.426077039992,102.47524667999824,53568.85638984001
2023-05-27,04:55:48.000,147,11006479,13365,0,1685163347,13111.432813350002,102.46819754999888,53568.89831256
2023-05-27,04:55:49.000,147,11006488,13125,0,1685163348,13111.486703829993,102.48934494000423,53568.9472224
2023-05-27,04:55:50.000,147,11006494,13125,0,1685163349,13111.473231210002,102.44000103000144,53568.90529968001
2023-05-27,04:55:51.000,147,11006487,13285,0,1685163350,13111.412604420002,102.46114841999952,53568.814467120006
2023-05-27,04:55:52.000,147,11006468,13245,0,1685163351,13111.439549659997,102.48934494000423,53568.89132544
2023-05-27,04:55:53.000,147,11006449,13285,0,1685163352,13111.412604420002,102.45409929000016,53568.8773512
2023-05-27,04:55:54.000,147,11006510,13365,0,1685163353,13111.385659179992,102.48229581000487,53568.842415600004
2023-05-27,04:55:55.000,147,11006498,13085,0,1685163354,13111.426077039992,102.46819754999888,53568.93324816001
2023-05-27,04:55:56.000,147,11006435,13245,0,1685163355,13111.466494899993,102.47524667999824,53568.90529968001
2023-05-27,04:55:57.000,147,11006525,13125,0,1685163356,13111.466494899993,102.44000103000144,53568.92626104
2023-05-27,04:55:58.000,147,11006487,13125,0,1685163357,13111.453022280002,102.46819754999888,53568.89831256
2023-05-27,04:55:59.000,147,11006448,13405,0,1685163358,13111.493440140002,102.4470501600008,53568.93324816001
2023-05-27,04:56:00.000,147,11006461,13125,0,1685163359,13111.446285969992,102.44000103000144,53568.85638984001
2023-05-27,04:56:01.000,147,11006410,13205,0,1685163360,13111.190306190001,102.49639407000359,53568.60485352
2023-05-27,04:56:02.000,147,11006475,13405,0,1685163361,13111.358713939997,102.42590277000272,53568.87036408
2023-05-27,04:56:03.000,147,11006455,13125,0,1685163362,13111.419340729997,102.44000103000144,53568.89132544
2023-05-27,04:56:04.000,147,11006454,13205,0,1685163363,13111.351977630002,102.42590277000272,53568.82844136
2023-05-27,04:56:05.000,147,11006523,13605,0,1685163364,13111.399131799997,102.41885364000336,53568.85638984001
2023-05-27,04:56:06.000,147,11006469,12965,0,1685163365,13111.378922869997,102.39770624999801,53568.88433832001
2023-05-27,04:56:07.000,147,11006492,13125,0,1685163366,13111.419340729997,102.39065711999865,53568.87036408
2023-05-27,04:56:08.000,147,11006416,13165,0,1685163367,13111.392395490002,102.33426408000378,53568.87036408
2023-05-27,04:56:09.000,147,11006466,13285,0,1685163368,13111.345241319992,102.36950973000057,53568.89132544
2023-05-27,04:56:10.000,147,11006499,13245,0,1685163369,13111.345241319992,102.35541147000185,53568.842415600004
2023-05-27,04:56:11.000,147,11006494,13365,0,1685163370,13111.345241319992,102.34131321000314,53568.88433832001
2023-05-27,04:56:12.000,147,11006479,13365,0,1685163371,13111.311559770002,102.31311668999842,53568.80049288
2023-05-27,04:56:13.000,147,11006431,13165,0,1685163372,13111.325032389992,102.32721495000442,53568.863376960006
2023-05-27,04:56:14.000,147,11006471,13205,0,1685163373,13111.426077039992,102.28492017000099,53568.89831256
2023-05-27,04:56:15.000,147,11006462,13285,0,1685163374,13111.378922869997,102.27082191000227,53568.88433832001
2023-05-27,04:56:16.000,147,11006460,13525,0,1685163375,13111.385659179992,102.24262539000483,53568.863376960006
2023-05-27,04:56:17.000,147,11006484,13285,0,1685163376,13111.345241319992,102.26377278000291,53568.84940272
2023-05-27,04:56:18.000,147,11006487,13125,0,1685163377,13111.378922869997,102.22852712999884,53568.842415600004
2023-05-27,04:56:19.000,147,11006489,13325,0,1685163378,13111.385659179992,102.22147799999948,53568.89831256
2023-05-27,04:56:20.000,147,11006483,13085,0,1685163379,13111.365450249992,102.19328148000204,53568.89132544
2023-05-27,04:56:21.000,147,11006486,13165,0,1685163380,13111.405868109992,102.19328148000204,53568.94023528
2023-05-27,04:56:22.000,147,11006488,13365,0,1685163381,13111.378922869997,102.15803582999797,53568.863376960006
2023-05-27,04:56:23.000,147,11006464,13165,0,1685163382,13111.345241319992,102.1650849600046,53568.82145424
2023-05-27,04:56:24.000,147,11006417,13085,0,1685163383,13111.385659179992,102.12279018000118,53568.85638984001
2023-05-27,04:56:25.000,147,11006447,12845,0,1685163384,13111.412604420002,102.1650849600046,53568.91927392
2023-05-27,04:56:26.000,147,11006501,13165,0,1685163385,13111.412604420002,102.09459366000374,53568.88433832001
2023-05-27,04:56:27.000,147,11006469,12925,0,1685163386,13111.372186560002,102.11574105000182,53568.85638984001
2023-05-27,04:56:28.000,147,11006472,13285,0,1685163387,13111.378922869997,102.12983931000053,53568.87036408
2023-05-27,04:56:29.000,147,11006475,13285,0,1685163388,13111.446285969992,102.06639713999903,53568.9472224
2023-05-27,04:56:30.000,147,11006452,13245,0,1685163389,13111.486703829993,102.05229888000031,53568.89831256
2023-05-27,04:56:31.000,147,11006470,13285,0,1685163390,13111.473231210002,102.06639713999903,53568.912286800005
2023-05-27,04:56:32.000,147,11006446,13165,0,1685163391,13111.453022280002,102.03820062000159,53568.88433832001
2023-05-27,04:56:33.000,147,11006445,13325,0,1685163392,13111.405868109992,102.04524975000095,53568.89831256
2023-05-27,04:56:34.000,147,11006502,13205,0,1685163393,13111.446285969992,102.01705323000351,53568.88433832001
2023-05-27,04:56:35.000,147,11006489,13005,0,1685163394,13111.466494899993,102.01705323000351,53568.93324816001
2023-05-27,04:56:36.000,147,11006489,13205,0,1685163395,13111.493440140002,102.02410236000287,53568.96818376
2023-05-27,04:56:37.000,147,11006459,13125,0,1685163396,13111.446285969992,102.02410236000287,53568.863376960006
2023-05-27,04:56:38.000,147,11006463,13245,0,1685163397,13111.466494899993,101.98180757999944,53568.91927392
2023-05-27,04:56:39.000,147,11006457,13325,0,1685163398,13111.500176449998,101.93951280000329,53568.96818376
2023-05-27,04:56:40.000,147,11006445,13125,0,1685163399,13111.459758589997,101.94656193000264,53568.95420952001
2023-05-27,04:56:41.000,147,11006443,13085,0,1685163400,13111.453022280002,101.92541454000457,53568.96818376
2023-05-27,04:56:42.000,147,11006495,13285,0,1685163401,13111.459758589997,101.93246367000393,53568.96818376
2023-05-27,04:56:43.000,147,11006496,13085,0,1685163402,13111.446285969992,101.89721801999985,53568.89831256
2023-05-27,04:56:44.000,147,11006464,13405,0,1685163403,13111.446285969992,101.91131627999857,53568.912286800005
2023-05-27,04:56:45.000,147,11006511,13005,0,1685163404,13111.520385379998,101.89721801999985,53568.96818376
2023-05-27,04:56:46.000,147,11006470,13085,0,1685163405,13111.540594309998,101.86902150000242,53568.96818376
2023-05-27,04:56:47.000,147,11006457,13445,0,1685163406,13111.466494899993,101.83377584999835,53568.93324816001
2023-05-27,04:56:48.000,147,11006468,13045,0,1685163407,13111.527121689993,101.8408249799977,53568.95420952001
2023-05-27,04:56:49.000,147,11006479,13445,0,1685163408,13111.486703829993,101.81262846000027,53568.97517088001
2023-05-27,04:56:50.000,147,11006469,13085,0,1685163409,13111.513649070002,101.76328455000476,53568.98914512
2023-05-27,04:56:51.000,147,11006551,13405,0,1685163410,13111.466494899993,101.7421371599994,53569.03805496
2023-05-27,04:56:52.000,147,11006444,12925,0,1685163411,13111.493440140002,101.75623541999812,53568.93324816001
2023-05-27,04:56:53.000,147,11006452,13085,0,1685163412,13111.479967519997,101.77738281000347,53568.97517088001
2023-05-27,04:56:54.000,147,11006477,13205,0,1685163413,13111.513649070002,101.76328455000476,53569.031067840006
2023-05-27,04:56:55.000,147,11006424,13325,0,1685163414,13111.500176449998,101.73508803000004,53569.00311936001
2023-05-27,04:56:56.000,147,11006443,13125,0,1685163415,13111.459758589997,101.72098977000132,53568.96818376
2023-05-27,04:56:57.000,147,11006498,13005,0,1685163416,13111.486703829993,101.71394064000197,53569.02408072001
2023-05-27,04:56:58.000,147,11006503,13445,0,1685163417,13111.466494899993,101.68574412000453,53569.010106480004
2023-05-27,04:56:59.000,147,11006447,13365,0,1685163418,13111.459758589997,101.65049847000046,53569.0170936
2023-05-27,04:57:00.000,147,11006483,13205,0,1685163419,13111.520385379998,101.6786949899979,53569.09395192
2023-05-27,04:57:01.000,147,11006502,13525,0,1685163420,13111.479967519997,101.66459672999918,53569.05202920001
2023-05-27,04:57:02.000,147,11006482,13205,0,1685163421,13111.500176449998,101.65049847000046,53569.03805496
2023-05-27,04:57:03.000,147,11006474,13005,0,1685163422,13111.453022280002,101.59410542999831,53569.02408072001
2023-05-27,04:57:04.000,147,11006486,13165,0,1685163423,13111.439549659997,101.57295804000023,53569.0170936
2023-05-27,04:57:05.000,147,11006451,12965,0,1685163424,13111.453022280002,101.58000716999959,53569.05901632
2023-05-27,04:57:06.000,147,11006498,13205,0,1685163425,13111.466494899993,101.55885978000151,53569.03805496
2023-05-27,04:57:07.000,147,11006463,13325,0,1685163426,13111.392395490002,101.58000716999959,53568.95420952001
2023-05-27,04:57:08.000,147,11006435,13205,0,1685163427,13111.419340729997,101.58000716999959,53568.98914512
2023-05-27,04:57:09.000,147,11006501,13285,0,1685163428,13111.439549659997,101.5447615200028,53569.10093904001
2023-05-27,04:57:10.000,147,11006483,13205,0,1685163429,13111.446285969992,101.53066326000408,53569.079977680005
2023-05-27,04:57:11.000,147,11006469,13365,0,1685163430,13111.412604420002,101.50246673999936,53569.06600344
2023-05-27,04:57:12.000,147,11006416,13165,0,1685163431,13111.405868109992,101.49541761,53569.05202920001
2023-05-27,04:57:13.000,147,11006484,13325,0,1685163432,13111.331768700002,101.48131935000129,53569.031067840006
2023-05-27,04:57:14.000,147,11006464,13005,0,1685163433,13111.331768700002,101.45312283000385,53569.02408072001
2023-05-27,04:57:15.000,147,11006441,13245,0,1685163434,13111.385659179992,101.42492630999914,53569.14286176001
2023-05-27,04:57:16.000,147,11006469,13285,0,1685163435,13111.378922869997,101.45312283000385,53569.07299056001
2023-05-27,04:57:17.000,147,11006423,12965,0,1685163436,13111.345241319992,101.4319754399985,53569.07299056001
2023-05-27,04:57:18.000,147,11006453,13325,0,1685163437,13111.372186560002,101.41082805000042,53569.10093904001
2023-05-27,04:57:19.000,147,11006483,13205,0,1685163438,13111.351977630002,101.38968066000234,53569.10792616
2023-05-27,04:57:20.000,147,11006493,13285,0,1685163439,13111.331768700002,101.41082805000042,53569.05202920001
2023-05-27,04:57:21.000,147,11006449,13245,0,1685163440,13111.331768700002,101.37558240000362,53569.05202920001
2023-05-27,04:57:22.000,147,11006450,13285,0,1685163441,13111.338505009997,101.35443500999827,53569.03805496
2023-05-27,04:57:23.000,147,11006496,13005,0,1685163442,13111.257669289997,101.34033674999955,53569.031067840006
2023-05-27,04:57:24.000,147,11006443,13285,0,1685163443,13111.264405599992,101.35443500999827,53569.03805496
2023-05-27,04:57:25.000,147,11006478,13165,0,1685163444,13111.284614529992,101.32623849000083,53569.11491328
2023-05-27,04:57:26.000,147,11006477,13325,0,1685163445,13111.271141910001,101.2980419700034,53569.128887520004
2023-05-27,04:57:27.000,147,11006491,13245,0,1685163446,13111.223987739992,101.26984544999868,53569.14286176001
2023-05-27,04:57:28.000,147,11006487,13325,0,1685163447,13111.122943089991,101.27689457999804,53569.010106480004
2023-05-27,04:57:29.000,147,11006516,13205,0,1685163448,13111.1296794,101.22755067000253,53569.09395192
2023-05-27,04:57:30.000,147,11006499,13325,0,1685163449,13111.149888330001,101.26279631999932,53569.079977680005
2023-05-27,04:57:31.000,147,11006485,12925,0,1685163450,13111.116206779996,101.19230501999846,53569.05901632
2023-05-27,04:57:32.000,147,11006461,13125,0,1685163451,13111.075788919996,101.25574718999997,53569.079977680005
2023-05-27,04:57:33.000,147,11006482,13605,0,1685163452,13111.062316299991,101.19935414999782,53569.07299056001
2023-05-27,04:57:34.000,147,11006463,13285,0,1685163453,13111.075788919996,101.19935414999782,53569.0869648
2023-05-27,04:57:35.000,147,11006481,13125,0,1685163454,13111.02863475,101.19935414999782,53569.11491328
2023-05-27,04:57:36.000,147,11006472,13365,0,1685163455,13110.974744269995,101.17115763000038,53569.02408072001
2023-05-27,04:57:37.000,147,11006480,13365,0,1685163456,13110.94106271999,101.16410850000102,53569.010106480004
2023-05-27,04:57:38.000,147,11006476,12965,0,1685163457,13110.88717224,101.17115763000038,53569.010106480004
2023-05-27,04:57:39.000,147,11006485,13365,0,1685163458,13110.873699619995,101.14296111000294,53569.05901632
2023-05-27,04:57:40.000,147,11006440,13165,0,1685163459,13110.873699619995,101.14296111000294,53569.05901632
2023-05-27,04:57:41.000,147,11006490,13085,0,1685163460,13110.86696331,101.11476458999823,53569.10093904001
2023-05-27,04:57:42.000,147,11006495,13125,0,1685163461,13110.853490689995,101.10066632999951,53569.10093904001
2023-05-27,04:57:43.000,147,11006479,13405,0,1685163462,13110.7255008,101.06542068000272,53569.0170936
2023-05-27,04:57:44.000,147,11006459,12925,0,1685163463,13110.772654969995,101.07951894000144,53569.04504208
2023-05-27,04:57:45.000,147,11006471,13245,0,1685163464,13110.752446039995,101.02312589999929,53569.05202920001
2023-05-27,04:57:46.000,147,11006475,13325,0,1685163465,13110.68508294,101.037224159998,53569.05901632
2023-05-27,04:57:47.000,147,11006452,13205,0,1685163466,13110.610983529994,101.00197851000121,53569.010106480004
2023-05-27,04:57:48.000,147,11006461,13245,0,1685163467,13110.563829359999,101.04427329000464,53569.010106480004
2023-05-27,04:57:49.000,147,11006501,13085,0,1685163468,13110.584038289999,100.99492938000185,53569.05901632
2023-05-27,04:57:50.000,147,11006457,13285,0,1685163469,13110.577301979989,100.98083112000313,53569.010106480004
2023-05-27,04:57:51.000,147,11006447,13205,0,1685163470,13110.516675189989,100.95968372999778,53568.99613224
2023-05-27,04:57:52.000,147,11006470,13325,0,1685163471,13110.469521019993,101.00902764000057,53569.010106480004
2023-05-27,04:57:53.000,147,11006505,13525,0,1685163472,13110.402157919998,100.95263459999842,53568.94023528
2023-05-27,04:57:54.000,147,11006458,13285,0,1685163473,13110.368476369993,100.93148721000034,53568.90529968001
2023-05-27,04:57:55.000,147,11006464,13245,0,1685163474,13110.314585890002,100.93148721000034,53568.92626104
2023-05-27,04:57:56.000,147,11006450,13285,0,1685163475,13110.341531129998,100.94558546999906,53568.982158000006
2023-05-27,04:57:57.000,147,11006478,13205,0,1685163476,13110.301113269998,100.91033982000226,53568.93324816001
2023-05-27,04:57:58.000,147,11006470,12925,0,1685163477,13110.294376960002,100.86804503999883,53568.90529968001
2023-05-27,04:57:59.000,147,11006491,13325,0,1685163478,13110.274168030002,100.86804503999883,53568.91927392
2023-05-27,04:58:00.000,147,11006400,13285,0,1685163479,13110.247222789993,100.91033982000226,53568.89831256
2023-05-27,04:58:01.000,147,11006463,13285,0,1685163480,13110.166387069992,100.91738895000162,53568.863376960006
2023-05-27,04:58:02.000,147,11006452,13085,0,1685163481,13110.159650759997,100.91033982000226,53568.90529968001
2023-05-27,04:58:03.000,147,11006454,13285,0,1685163482,13110.146178139992,100.9032906900029,53568.80049288
2023-05-27,04:58:04.000,147,11006430,13365,0,1685163483,13110.092287660002,100.87509416999819,53568.85638984001
2023-05-27,04:58:05.000,147,11006468,13125,0,1685163484,13110.119232899997,100.83279939000204,53568.87036408
2023-05-27,04:58:06.000,147,11006450,13445,0,1685163485,13110.072078730002,100.8398485200014,53568.89132544
2023-05-27,04:58:07.000,147,11006472,13445,0,1685163486,13110.011451940001,100.86804503999883,53568.842415600004
2023-05-27,04:58:08.000,147,11006537,13125,0,1685163487,13109.991243010001,100.88214330000483,53568.793505760004
2023-05-27,04:58:09.000,147,11006487,13085,0,1685163488,13110.011451940001,100.84689765000076,53568.82844136
2023-05-27,04:58:10.000,147,11006501,13245,0,1685163489,13109.991243010001,100.83279939000204,53568.814467120006
2023-05-27,04:58:11.000,147,11006478,13125,0,1685163490,13109.944088839991,100.8046028700046,53568.84940272
2023-05-27,04:58:12.000,147,11006459,13285,0,1685163491,13109.883462049991,100.83279939000204,53568.80748000001
2023-05-27,04:58:13.000,147,11006479,13365,0,1685163492,13109.883462049991,100.8046028700046,53568.82145424
2023-05-27,04:58:14.000,147,11006434,13285,0,1685163493,13109.883462049991,100.81165200000396,53568.82844136
2023-05-27,04:58:15.000,147,11006493,13165,0,1685163494,13109.86998943,100.82575026000268,53568.82844136
2023-05-27,04:58:16.000,147,11006494,13245,0,1685163495,13109.82283525999,100.83279939000204,53568.76555728001
2023-05-27,04:58:17.000,147,11006481,13365,0,1685163496,13109.78241739999,100.84689765000076,53568.68869896001
2023-05-27,04:58:18.000,147,11006473,13445,0,1685163497,13109.80262632999,100.82575026000268,53568.695686080006
2023-05-27,04:58:19.000,147,11006454,13365,0,1685163498,13109.78915371,100.83279939000204,53568.76555728001
2023-05-27,04:58:20.000,147,11006459,13285,0,1685163499,13109.76894478,100.81165200000396,53568.76555728001
2023-05-27,04:58:21.000,147,11006462,13485,0,1685163500,13109.76894478,100.81165200000396,53568.7725444
2023-05-27,04:58:22.000,147,11006432,13125,0,1685163501,13109.76220846999,100.81165200000396,53568.7725444
2023-05-27,04:58:23.000,147,11006436,13445,0,1685163502,13109.715054299995,100.78345547999925,53568.68171184
2023-05-27,04:58:24.000,147,11006504,13325,0,1685163503,13109.70158167999,100.79755373999797,53568.63978912001
2023-05-27,04:58:25.000,147,11006509,13165,0,1685163504,13109.70831799,100.79755373999797,53568.71664744001
2023-05-27,04:58:26.000,147,11006502,13085,0,1685163505,13109.72852692,100.8046028700046,53568.70966032
2023-05-27,04:58:27.000,147,11006479,13325,0,1685163506,13109.72179060999,100.76935722000053,53568.68869896001
2023-05-27,04:58:28.000,147,11006502,13365,0,1685163507,13109.694845369995,100.78345547999925,53568.68869896001
2023-05-27,04:58:29.000,147,11006483,13325,0,1685163508,13109.70158167999,100.7905046099986,53568.674724720004
2023-05-27,04:58:30.000,147,11006478,13165,0,1685163509,13109.72179060999,100.76935722000053,53568.76555728001
2023-05-27,04:58:31.000,147,11006509,13205,0,1685163510,13109.694845369995,100.74820983000245,53568.77953152
2023-05-27,04:58:32.000,147,11006509,13445,0,1685163511,13109.654427509995,100.78345547999925,53568.68171184
2023-05-27,04:58:33.000,147,11006486,13325,0,1685163512,13109.62074595999,100.76230809000117,53568.61882776001
2023-05-27,04:58:34.000,147,11006462,13165,0,1685163513,13109.62074595999,100.77640634999989,53568.63978912001
2023-05-27,04:58:35.000,147,11006495,13165,0,1685163514,13109.573591789995,100.76935722000053,53568.632802
2023-05-27,04:58:36.000,147,11006510,13325,0,1685163515,13109.674636439995,100.75525896000181,53568.695686080006
2023-05-27,04:58:37.000,147,11006458,13405,0,1685163516,13109.66790013,100.74820983000245,53568.68171184
2023-05-27,04:58:38.000,147,11006443,13205,0,1685163517,13109.62748227,100.74116070000309,53568.68171184
2023-05-27,04:58:39.000,147,11006494,13165,0,1685163518,13109.634218579995,100.74116070000309,53568.70966032
2023-05-27,04:58:40.000,147,11006490,13285,0,1685163519,13109.58032809999,100.75525896000181,53568.632802
2023-05-27,04:58:41.000,147,11006467,13245,0,1685163520,13109.66790013,100.72001330999774,53568.695686080006
2023-05-27,04:58:42.000,147,11006492,13365,0,1685163521,13109.66116381999,100.73411157000373,53568.70966032
2023-05-27,04:58:43.000,147,11006448,12925,0,1685163522,13109.6476912,100.74116070000309,53568.65376336
2023-05-27,04:58:44.000,147,11006456,13085,0,1685163523,13109.6476912,100.74116070000309,53568.66075048
2023-05-27,04:58:45.000,147,11006490,13525,0,1685163524,13109.72852692,100.75525896000181,53568.73760880001
2023-05-27,04:58:46.000,147,11006473,13045,0,1685163525,13109.70158167999,100.75525896000181,53568.695686080006
2023-05-27,04:58:47.000,147,11006465,13245,0,1685163526,13109.76220846999,100.74820983000245,53568.7026732
2023-05-27,04:58:48.000,147,11006488,13085,0,1685163527,13109.674636439995,100.73411157000373,53568.695686080006
2023-05-27,04:58:49.000,147,11006484,13245,0,1685163528,13109.70158167999,100.77640634999989,53568.73760880001
2023-05-27,04:58:50.000,147,11006462,13285,0,1685163529,13109.74873585,100.74116070000309,53568.71664744001
2023-05-27,04:58:51.000,147,11006452,13485,0,1685163530,13109.74873585,100.77640634999989,53568.73062168
2023-05-27,04:58:52.000,147,11006441,13205,0,1685163531,13109.74199953999,100.77640634999989,53568.71664744001
2023-05-27,04:58:53.000,147,11006469,13405,0,1685163532,13109.76220846999,100.76230809000117,53568.73062168
2023-05-27,04:58:54.000,147,11006473,13365,0,1685163533,13109.82283525999,100.76230809000117,53568.77953152
2023-05-27,04:58:55.000,147,11006451,13085,0,1685163534,13109.80936264,100.75525896000181,53568.71664744001
2023-05-27,04:58:56.000,147,11006462,13285,0,1685163535,13109.775681089995,100.76935722000053,53568.73760880001
2023-05-27,04:58:57.000,147,11006469,13405,0,1685163536,13109.76894478,100.76935722000053,53568.68869896001
2023-05-27,04:58:58.000,147,11006468,13365,0,1685163537,13109.82957157,100.76230809000117,53568.68869896001
2023-05-27,04:58:59.000,147,11006431,13245,0,1685163538,13109.883462049991,100.8046028700046,53568.70966032
2023-05-27,04:59:00.000,147,11006516,13165,0,1685163539,13109.896934669996,100.7905046099986,53568.73062168
2023-05-27,04:59:01.000,147,11006455,13325,0,1685163540,13109.903670979991,100.7905046099986,53568.75158304
2023-05-27,04:59:02.000,147,11006466,13605,0,1685163541,13109.964297769991,100.79755373999797,53568.7725444
2023-05-27,04:59:03.000,147,11006491,13285,0,1685163542,13109.917143599996,100.7905046099986,53568.7725444
2023-05-27,04:59:04.000,147,11006484,13445,0,1685163543,13109.923879909991,100.81870113000332,53568.75857016
2023-05-27,04:59:05.000,147,11006482,13325,0,1685163544,13109.944088839991,100.7905046099986,53568.793505760004
2023-05-27,04:59:06.000,147,11006465,13365,0,1685163545,13109.997979319996,100.8046028700046,53568.76555728001
2023-05-27,04:59:07.000,147,11006448,13205,0,1685163546,13109.944088839991,100.7905046099986,53568.7725444
2023-05-27,04:59:08.000,147,11006499,13165,0,1685163547,13109.964297769991,100.76935722000053,53568.76555728001
2023-05-27,04:59:09.000,147,11006485,13285,0,1685163548,13110.031660870001,100.77640634999989,53568.82145424
2023-05-27,04:59:10.000,147,11006475,13525,0,1685163549,13110.024924559992,100.75525896000181,53568.85638984001
2023-05-27,04:59:11.000,147,11006505,13405,0,1685163550,13110.031660870001,100.78345547999925,53568.85638984001
2023-05-27,04:59:12.000,147,11006456,13325,0,1685163551,13110.018188249996,100.78345547999925,53568.82145424
2023-05-27,04:59:13.000,147,11006490,13245,0,1685163552,13110.051869800001,100.74820983000245,53568.842415600004
2023-05-27,04:59:14.000,147,11006444,13245,0,1685163553,13110.011451940001,100.76230809000117,53568.80748000001
2023-05-27,04:59:15.000,147,11006506,13205,0,1685163554,13110.024924559992,100.76230809000117,53568.80748000001
2023-05-27,04:59:16.000,147,11006485,13245,0,1685163555,13110.078815039997,100.74116070000309,53568.90529968001
2023-05-27,04:59:17.000,147,11006455,13405,0,1685163556,13110.099023969997,100.72706244000437,53568.88433832001
2023-05-27,04:59:18.000,147,11006473,13405,0,1685163557,13110.119232899997,100.6918167900003,53568.9472224
2023-05-27,04:59:19.000,147,11006494,13085,0,1685163558,13110.085551349992,100.6918167900003,53568.84940272
2023-05-27,04:59:20.000,147,11006484,12925,0,1685163559,13110.092287660002,100.68476766000094,53568.863376960006
2023-05-27,04:59:21.000,147,11006463,13485,0,1685163560,13110.058606109997,100.67066940000223,53568.87036408
2023-05-27,04:59:22.000,147,11006468,13285,0,1685163561,13110.058606109997,100.64952201000415,53568.89132544
2023-05-27,04:59:23.000,147,11006474,13245,0,1685163562,13110.004715629992,100.64952201000415,53568.87036408
2023-05-27,04:59:24.000,147,11006391,13285,0,1685163563,13110.031660870001,100.6565711400035,53568.87036408
2023-05-27,04:59:25.000,147,11006464,13165,0,1685163564,13109.997979319996,100.66362027000287,53568.87036408
2023-05-27,04:59:26.000,147,11006474,13085,0,1685163565,13110.058606109997,100.63542374999815,53568.94023528
2023-05-27,04:59:27.000,147,11006452,13245,0,1685163566,13110.038397179997,100.64952201000415,53568.90529968001
2023-05-27,04:59:28.000,147,11006489,13445,0,1685163567,13109.957561459996,100.6283746199988,53568.83542848001
2023-05-27,04:59:29.000,147,11006518,13205,0,1685163568,13109.923879909991,100.60722723000072,53568.89831256
2023-05-27,04:59:30.000,147,11006478,13205,0,1685163569,13109.964297769991,100.57198158000392,53568.89132544
2023-05-27,04:59:31.000,147,11006474,13205,0,1685163570,13109.937352529996,100.61427636000008,53568.9472224
2023-05-27,04:59:32.000,147,11006472,13325,0,1685163571,13109.944088839991,100.55788331999793,53568.92626104
2023-05-27,04:59:33.000,147,11006482,13285,0,1685163572,13109.896934669996,100.593128970002,53568.89831256
2023-05-27,04:59:34.000,147,11006488,13245,0,1685163573,13109.863253119991,100.57198158000392,53568.912286800005
2023-05-27,04:59:35.000,147,11006477,13285,0,1685163574,13109.89019836,100.53673592999985,53568.89132544
2023-05-27,04:59:36.000,147,11006523,13405,0,1685163575,13109.836307879996,100.55083418999857,53568.93324816001
2023-05-27,04:59:37.000,147,11006512,13365,0,1685163576,13109.795890019996,100.51558854000177,53568.93324816001
2023-05-27,04:59:38.000,147,11006469,13165,0,1685163577,13109.76220846999,100.51558854000177,53568.82844136
2023-05-27,04:59:39.000,147,11006475,13205,0,1685163578,13109.74199953999,100.52968680000049,53568.84940272
2023-05-27,04:59:40.000,147,11006475,13445,0,1685163579,13109.76220846999,100.52968680000049,53568.88433832001
2023-05-27,04:59:41.000,147,11006529,13285,0,1685163580,13109.74873585,100.52263767000113,53568.93324816001
2023-05-27,04:59:42.000,147,11006484,13445,0,1685163581,13109.654427509995,100.47329375999834,53568.90529968001
2023-05-27,04:59:43.000,147,11006463,13005,0,1685163582,13109.60053702999,100.4944411500037,53568.85638984001
2023-05-27,04:59:44.000,147,11006451,12925,0,1685163583,13109.58706441,100.48739202000434,53568.85638984001
2023-05-27,04:59:45.000,147,11006483,13205,0,1685163584,13109.54664655,100.48739202000434,53568.92626104
2023-05-27,04:59:46.000,147,11006494,13445,0,1685163585,13109.51970130999,100.4944411500037,53568.82844136
2023-05-27,04:59:47.000,147,11006515,13205,0,1685163586,13109.445601899999,100.46624462999898,53568.78651864001
2023-05-27,04:59:48.000,147,11006516,13205,0,1685163587,13109.445601899999,100.4944411500037,53568.814467120006
2023-05-27,04:59:49.000,147,11006463,13085,0,1685163588,13109.384975109999,100.50149028000305,53568.82844136
2023-05-27,04:59:50.000,147,11006510,13245,0,1685163589,13109.391711419994,100.47329375999834,53568.842415600004
2023-05-27,04:59:51.000,147,11006508,13285,0,1685163590,13109.371502489994,100.48739202000434,53568.87036408
2023-05-27,04:59:52.000,147,11006483,13205,0,1685163591,13109.290666769994,100.4803428899977,53568.78651864001
2023-05-27,04:59:53.000,147,11006489,13365,0,1685163592,13109.236776289988,100.4944411500037,53568.75857016
2023-05-27,04:59:54.000,147,11006492,13285,0,1685163593,13109.250248909993,100.46624462999898,53568.72363456
2023-05-27,04:59:55.000,147,11006480,13325,0,1685163594,13109.155940569988,100.4803428899977,53568.75857016
2023-05-27,04:59:56.000,147,11006478,13325,0,1685163595,13109.176149499988,100.4944411500037,53568.78651864001
2023-05-27,04:59:57.000,147,11006482,13285,0,1685163596,13109.176149499988,100.51558854000177,53568.78651864001
2023-05-27,04:59:58.000,147,11006531,13325,0,1685163597,13109.108786399993,100.4944411500037,53568.73760880001
2023-05-27,04:59:59.000,147,11006466,13285,0,1685163598,13109.122259019998,100.50149028000305,53568.7725444
2023-05-27,05:00:00.000,147,11006445,13085,0,1685163599,13109.061632229997,100.54378505999921,53568.75158304
2023-05-27,05:00:01.000,147,11006494,13325,0,1685163600,13108.994269130002,100.51558854000177,53568.68171184
2023-05-27,05:00:02.000,147,11006484,13405,0,1685163601,13108.974060200002,100.51558854000177,53568.70966032
2023-05-27,05:00:03.000,147,11006443,13325,0,1685163602,13108.940378649997,100.50149028000305,53568.674724720004
2023-05-27,05:00:04.000,147,11006541,13285,0,1685163603,13108.906697099992,100.53673592999985,53568.66773760001
2023-05-27,05:00:05.000,147,11006487,13245,0,1685163604,13108.879751859997,100.51558854000177,53568.68171184
2023-05-27,05:00:06.000,147,11006491,13405,0,1685163605,13108.879751859997,100.57198158000392,53568.66773760001
2023-05-27,05:00:07.000,147,11006474,13325,0,1685163606,13108.879751859997,100.57903071000328,53568.646776240006
2023-05-27,05:00:08.000,147,11006497,13285,0,1685163607,13108.765234589991,100.55083418999857,53568.55594368
2023-05-27,05:00:09.000,147,11006519,13285,0,1685163608,13108.798916139996,100.593128970002,53568.59087928
2023-05-27,05:00:10.000,147,11006458,13085,0,1685163609,13108.765234589991,100.55083418999857,53568.625814880004
2023-05-27,05:00:11.000,147,11006512,13405,0,1685163610,13108.731553040001,100.58607984000264,53568.632802
2023-05-27,05:00:12.000,147,11006504,13365,0,1685163611,13108.67092625,100.60722723000072,53568.56991792001
2023-05-27,05:00:13.000,147,11006481,13125,0,1685163612,13108.657453629996,100.60722723000072,53568.576905040005
2023-05-27,05:00:14.000,147,11006474,13165,0,1685163613,13108.657453629996,100.60722723000072,53568.625814880004
2023-05-27,05:00:15.000,147,11006467,13365,0,1685163614,13108.643981009991,100.58607984000264,53568.59786640001
2023-05-27,05:00:16.000,147,11006461,13445,0,1685163615,13108.61029946,100.61427636000008,53568.55594368
2023-05-27,05:00:17.000,147,11006511,13125,0,1685163616,13108.5698816,100.593128970002,53568.50004672001
2023-05-27,05:00:18.000,147,11006414,13085,0,1685163617,13108.495782189995,100.60722723000072,53568.507033840004
2023-05-27,05:00:19.000,147,11006470,13125,0,1685163618,13108.52946374,100.61427636000008,53568.52100808001
2023-05-27,05:00:20.000,147,11006484,13365,0,1685163619,13108.576617909996,100.63542374999815,53568.52100808001
2023-05-27,05:00:21.000,147,11006484,13285,0,1685163620,13108.5698816,100.61427636000008,53568.54895656001
2023-05-27,05:00:22.000,147,11006473,13325,0,1685163621,13108.556408979995,100.6283746199988,53568.46511112
2023-05-27,05:00:23.000,147,11006456,13325,0,1685163622,13108.48230956999,100.64952201000415,53568.43716264
2023-05-27,05:00:24.000,147,11006449,13285,0,1685163623,13108.48230956999,100.62132548999944,53568.47209824001
2023-05-27,05:00:25.000,147,11006439,13445,0,1685163624,13108.455364329995,100.64247288000479,53568.41620128
2023-05-27,05:00:26.000,147,11006466,13125,0,1685163625,13108.48230956999,100.6283746199988,53568.47209824001
2023-05-27,05:00:27.000,147,11006449,13285,0,1685163626,13108.414946469995,100.62132548999944,53568.33235584001
2023-05-27,05:00:28.000,147,11006485,13325,0,1685163627,13108.42168277999,100.61427636000008,53568.4231884
2023-05-27,05:00:29.000,147,11006448,13125,0,1685163628,13108.46210063999,100.62132548999944,53568.47209824001
2023-05-27,05:00:30.000,147,11006466,13325,0,1685163629,13108.455364329995,100.64247288000479,53568.479085360006
2023-05-27,05:00:31.000,147,11006482,12845,0,1685163630,13108.435155399995,100.62132548999944,53568.409214160005
2023-05-27,05:00:32.000,147,11006462,13485,0,1685163631,13108.40821016,100.6283746199988,53568.44414976
2023-05-27,05:00:33.000,147,11006464,13285,0,1685163632,13108.40821016,100.64247288000479,53568.33235584001
2023-05-27,05:00:34.000,147,11006488,13285,0,1685163633,13108.374528609995,100.6283746199988,53568.29742024
2023-05-27,05:00:35.000,147,11006468,13005,0,1685163634,13108.40821016,100.6283746199988,53568.360304320006
2023-05-27,05:00:36.000,147,11006448,13245,0,1685163635,13108.394737539995,100.63542374999815,53568.40222704001
2023-05-27,05:00:37.000,147,11006439,13405,0,1685163636,13108.394737539995,100.62132548999944,53568.37427856
2023-05-27,05:00:38.000,147,11006461,13365,0,1685163637,13108.374528609995,100.6565711400035,53568.39523992
2023-05-27,05:00:39.000,147,11006450,13005,0,1685163638,13108.40147384999,100.63542374999815,53568.409214160005
2023-05-27,05:00:40.000,147,11006507,13245,0,1685163639,13108.38800123,100.6283746199988,53568.3882528
2023-05-27,05:00:41.000,147,11006470,13365,0,1685163640,13108.374528609995,100.6283746199988,53568.39523992
2023-05-27,05:00:42.000,147,11006453,13325,0,1685163641,13108.3677923,100.64247288000479,53568.37427856
2023-05-27,05:00:43.000,147,11006442,13285,0,1685163642,13108.34758337,100.64247288000479,53568.33235584001
2023-05-27,05:00:44.000,147,11006492,13325,0,1685163643,13108.36105598999,100.67066940000223,53568.32536872
2023-05-27,05:00:45.000,147,11006477,13245,0,1685163644,13108.394737539995,100.64247288000479,53568.40222704001
2023-05-27,05:00:46.000,147,11006480,13285,0,1685163645,13108.414946469995,100.63542374999815,53568.40222704001
2023-05-27,05:00:47.000,147,11006477,13205,0,1685163646,13108.42168277999,100.64952201000415,53568.40222704001
2023-05-27,05:00:48.000,147,11006484,13245,0,1685163647,13108.374528609995,100.67771853000158,53568.35331720001
2023-05-27,05:00:49.000,147,11006455,13445,0,1685163648,13108.28695658,100.70591504999902,53568.2485104
2023-05-27,05:00:50.000,147,11006498,13205,0,1685163649,13108.334110749995,100.72706244000437,53568.37427856
2023-05-27,05:00:51.000,147,11006465,13045,0,1685163650,13108.38126491999,100.72706244000437,53568.409214160005
2023-05-27,05:00:52.000,147,11006522,13085,0,1685163651,13108.38126491999,100.71296417999838,53568.35331720001
2023-05-27,05:00:53.000,147,11006494,13165,0,1685163652,13108.374528609995,100.71296417999838,53568.37427856
2023-05-27,05:00:54.000,147,11006469,13365,0,1685163653,13108.48230956999,100.69886591999966,53568.40222704001
2023-05-27,05:00:55.000,147,11006445,13085,0,1685163654,13108.44862802,100.71296417999838,53568.4231884
2023-05-27,05:00:56.000,147,11006487,13125,0,1685163655,13108.3677923,100.71296417999838,53568.29742024
2023-05-27,05:00:57.000,147,11006476,13285,0,1685163656,13108.40821016,100.68476766000094,53568.360304320006
2023-05-27,05:00:58.000,147,11006457,13325,0,1685163657,13108.44862802,100.73411157000373,53568.41620128
2023-05-27,05:00:59.000,147,11006471,13285,0,1685163658,13108.40821016,100.74116070000309,53568.38126568001
2023-05-27,05:01:00.000,147,11006505,13245,0,1685163659,13108.42841909,100.75525896000181,53568.35331720001
2023-05-27,05:01:01.000,147,11006485,13365,0,1685163660,13108.495782189995,100.74116070000309,53568.458124000004
2023-05-27,05:01:02.000,147,11006526,13085,0,1685163661,13108.515991119995,100.77640634999989,53568.4231884
2023-05-27,05:01:03.000,147,11006446,13085,0,1685163662,13108.44189170999,100.78345547999925,53568.33235584001
2023-05-27,05:01:04.000,147,11006495,13125,0,1685163663,13108.455364329995,100.83279939000204,53568.30440736001
2023-05-27,05:01:05.000,147,11006490,13325,0,1685163664,13108.495782189995,100.82575026000268,53568.33235584001
2023-05-27,05:01:06.000,147,11006478,13285,0,1685163665,13108.48230956999,100.87509416999819,53568.36729144
2023-05-27,05:01:07.000,147,11006445,13165,0,1685163666,13108.515991119995,100.86804503999883,53568.360304320006
2023-05-27,05:01:08.000,147,11006483,13245,0,1685163667,13108.50251849999,100.87509416999819,53568.36729144
2023-05-27,05:01:09.000,147,11006470,13165,0,1685163668,13108.54967267,100.9032906900029,53568.40222704001
2023-05-27,05:01:10.000,147,11006418,13085,0,1685163669,13108.59009053,100.91033982000226,53568.48607248
2023-05-27,05:01:11.000,147,11006457,13085,0,1685163670,13108.60356314999,100.94558546999906,53568.4231884
2023-05-27,05:01:12.000,147,11006462,13245,0,1685163671,13108.617035769996,100.94558546999906,53568.37427856
2023-05-27,05:01:13.000,147,11006444,13525,0,1685163672,13108.556408979995,100.97378199000377,53568.32536872
2023-05-27,05:01:14.000,147,11006492,13405,0,1685163673,13108.58335421999,100.99492938000185,53568.3882528
2023-05-27,05:01:15.000,147,11006445,13125,0,1685163674,13108.65071732,101.00197851000121,53568.458124000004
2023-05-27,05:01:16.000,147,11006454,13285,0,1685163675,13108.637244699996,101.037224159998,53568.43017552001
2023-05-27,05:01:17.000,147,11006459,13445,0,1685163676,13108.643981009991,101.051322420004,53568.43017552001
2023-05-27,05:01:18.000,147,11006471,13085,0,1685163677,13108.677662559996,101.051322420004,53568.38126568001
2023-05-27,05:01:19.000,147,11006462,13285,0,1685163678,13108.65071732,101.0865680700008,53568.36729144
2023-05-27,05:01:20.000,147,11006457,12925,0,1685163679,13108.738289349996,101.07951894000144,53568.4231884
2023-05-27,05:01:21.000,147,11006456,13205,0,1685163680,13108.711344110001,101.09361720000015,53568.458124000004
2023-05-27,05:01:22.000,147,11006487,13325,0,1685163681,13108.718080419996,101.10771545999887,53568.45113688001
2023-05-27,05:01:23.000,147,11006440,13445,0,1685163682,13108.738289349996,101.11476458999823,53568.45113688001
2023-05-27,05:01:24.000,147,11006466,13525,0,1685163683,13108.745025659991,101.11476458999823,53568.43716264
2023-05-27,05:01:25.000,147,11006493,13405,0,1685163684,13108.778707209996,101.13591198000358,53568.479085360006
2023-05-27,05:01:26.000,147,11006473,12965,0,1685163685,13108.825861379992,101.14296111000294,53568.52100808001
2023-05-27,05:01:27.000,147,11006500,13085,0,1685163686,13108.846070309992,101.16410850000102,53568.527995200006
2023-05-27,05:01:28.000,147,11006487,13005,0,1685163687,13108.839333999997,101.17115763000038,53568.458124000004
2023-05-27,05:01:29.000,147,11006462,13205,0,1685163688,13108.839333999997,101.17820675999974,53568.458124000004
2023-05-27,05:01:30.000,147,11006460,13285,0,1685163689,13108.825861379992,101.19230501999846,53568.4231884
2023-05-27,05:01:31.000,147,11006487,13285,0,1685163690,13108.839333999997,101.19230501999846,53568.479085360006
2023-05-27,05:01:32.000,147,11006513,13245,0,1685163691,13108.825861379992,101.22050154000317,53568.38126568001
2023-05-27,05:01:33.000,147,11006479,13165,0,1685163692,13108.866279239992,101.2486980600006,53568.47209824001
2023-05-27,05:01:34.000,147,11006462,12965,0,1685163693,13108.940378649997,101.22050154000317,53568.458124000004
2023-05-27,05:01:35.000,147,11006489,13285,0,1685163694,13108.940378649997,101.25574718999997,53568.54895656001
2023-05-27,05:01:36.000,147,11006475,13285,0,1685163695,13108.926906029992,101.25574718999997,53568.56991792001
2023-05-27,05:01:37.000,147,11006459,13285,0,1685163696,13108.893224480002,101.25574718999997,53568.4930596
2023-05-27,05:01:38.000,147,11006472,13125,0,1685163697,13108.913433410002,101.26279631999932,53568.43017552001
2023-05-27,05:01:39.000,147,11006445,13485,0,1685163698,13108.960587579997,101.28394371000468,53568.52100808001
2023-05-27,05:01:40.000,147,11006462,13365,0,1685163699,13109.027950679993,101.26279631999932,53568.58389216
2023-05-27,05:01:41.000,147,11006473,13405,0,1685163700,13109.014478060002,101.26279631999932,53568.63978912001
2023-05-27,05:01:42.000,147,11006440,12965,0,1685163701,13109.034686990002,101.26984544999868,53568.632802
2023-05-27,05:01:43.000,147,11006451,13365,0,1685163702,13108.994269130002,101.2980419700034,53568.5629308
2023-05-27,05:01:44.000,147,11006469,13245,0,1685163703,13109.001005439997,101.26279631999932,53568.55594368
2023-05-27,05:01:45.000,147,11006443,13365,0,1685163704,13108.994269130002,101.28394371000468,53568.5629308
2023-05-27,05:01:46.000,147,11006442,13525,0,1685163705,13109.014478060002,101.26279631999932,53568.59087928
2023-05-27,05:01:47.000,147,11006448,13245,0,1685163706,13108.947114959992,101.25574718999997,53568.54196944
2023-05-27,05:01:48.000,147,11006473,13085,0,1685163707,13109.021214369997,101.26984544999868,53568.54895656001
2023-05-27,05:01:49.000,147,11006491,13085,0,1685163708,13109.068368539993,101.26984544999868,53568.63978912001
2023-05-27,05:01:50.000,147,11006471,13325,0,1685163709,13109.075104850002,101.28394371000468,53568.625814880004
2023-05-27,05:01:51.000,147,11006457,13405,0,1685163710,13109.054895920002,101.25574718999997,53568.632802
2023-05-27,05:01:52.000,147,11006466,13285,0,1685163711,13109.054895920002,101.29099284000404,53568.61882776001
2023-05-27,05:01:53.000,147,11006490,13525,0,1685163712,13109.027950679993,101.28394371000468,53568.632802
2023-05-27,05:01:54.000,147,11006456,13045,0,1685163713,13109.041423299997,101.28394371000468,53568.63978912001
2023-05-27,05:01:55.000,147,11006466,13125,0,1685163714,13109.081841159998,101.29099284000404,53568.625814880004
2023-05-27,05:01:56.000,147,11006501,13125,0,1685163715,13109.054895920002,101.26984544999868,53568.632802
2023-05-27,05:01:57.000,147,11006452,13405,0,1685163716,13109.061632229997,101.28394371000468,53568.674724720004
2023-05-27,05:01:58.000,147,11006466,13245,0,1685163717,13109.068368539993,101.26279631999932,53568.66075048
2023-05-27,05:01:59.000,147,11006516,13365,0,1685163718,13109.068368539993,101.2486980600006,53568.72363456
2023-05-27,05:02:00.000,147,11006445,13285,0,1685163719,13109.102050089998,101.24164893000125,53568.646776240006
2023-05-27,05:02:01.000,147,11006493,13325,0,1685163720,13109.102050089998,101.24164893000125,53568.68869896001
2023-05-27,05:02:02.000,147,11006464,13445,0,1685163721,13109.102050089998,101.25574718999997,53568.674724720004
2023-05-27,05:02:03.000,147,11006422,13365,0,1685163722,13109.054895920002,101.24164893000125,53568.632802
2023-05-27,05:02:04.000,147,11006481,13085,0,1685163723,13109.081841159998,101.2486980600006,53568.66075048
2023-05-27,05:02:05.000,147,11006474,13125,0,1685163724,13109.149204259993,101.22755067000253,53568.68869896001
2023-05-27,05:02:06.000,147,11006441,13005,0,1685163725,13109.122259019998,101.22755067000253,53568.73062168
2023-05-27,05:02:07.000,147,11006492,13165,0,1685163726,13109.115522710003,101.19230501999846,53568.71664744001
2023-05-27,05:02:08.000,147,11006488,13165,0,1685163727,13109.061632229997,101.21345241000381,53568.632802
2023-05-27,05:02:09.000,147,11006460,13285,0,1685163728,13109.027950679993,101.20640328000445,53568.646776240006
2023-05-27,05:02:10.000,147,11006457,13285,0,1685163729,13109.021214369997,101.1852558899991,53568.646776240006
2023-05-27,05:02:11.000,147,11006472,13285,0,1685163730,13109.075104850002,101.14296111000294,53568.75857016
2023-05-27,05:02:12.000,147,11006469,13285,0,1685163731,13109.054895920002,101.15705937000166,53568.66773760001
2023-05-27,05:02:13.000,147,11006461,13245,0,1685163732,13109.068368539993,101.17115763000038,53568.71664744001
2023-05-27,05:02:14.000,147,11006489,13325,0,1685163733,13109.068368539993,101.16410850000102,53568.695686080006
2023-05-27,05:02:15.000,147,11006450,13165,0,1685163734,13109.108786399993,101.17820675999974,53568.7026732
2023-05-27,05:02:16.000,147,11006474,13285,0,1685163735,13109.088577469993,101.19935414999782,53568.75158304
2023-05-27,05:02:17.000,147,11006533,13285,0,1685163736,13109.081841159998,101.17820675999974,53568.73760880001
2023-05-27,05:02:18.000,147,11006475,13325,0,1685163737,13109.054895920002,101.1500102400023,53568.695686080006
2023-05-27,05:02:19.000,147,11006458,13365,0,1685163738,13109.041423299997,101.10066632999951,53568.72363456
2023-05-27,05:02:20.000,147,11006493,13325,0,1685163739,13109.081841159998,101.11476458999823,53568.7725444
2023-05-27,05:02:21.000,147,11006467,13285,0,1685163740,13109.108786399993,101.14296111000294,53568.78651864001
2023-05-27,05:02:22.000,147,11006474,13325,0,1685163741,13109.102050089998,101.12886285000423,53568.78651864001
2023-05-27,05:02:23.000,147,11006471,13405,0,1685163742,13109.061632229997,101.10066632999951,53568.793505760004
2023-05-27,05:02:24.000,147,11006503,13245,0,1685163743,13109.108786399993,101.10066632999951,53568.82844136
2023-05-27,05:02:25.000,147,11006468,13165,0,1685163744,13109.102050089998,101.07246981000208,53568.842415600004
2023-05-27,05:02:26.000,147,11006473,13005,0,1685163745,13109.115522710003,101.07246981000208,53568.77953152
2023-05-27,05:02:27.000,147,11006475,13525,0,1685163746,13109.054895920002,101.07246981000208,53568.73760880001
2023-05-27,05:02:28.000,147,11006478,13045,0,1685163747,13109.075104850002,101.05837155000336,53568.80049288
2023-05-27,05:02:29.000,147,11006476,13325,0,1685163748,13109.169413189993,101.03017502999865,53568.842415600004
2023-05-27,05:02:30.000,147,11006447,13245,0,1685163749,13109.176149499988,101.06542068000272,53568.842415600004
2023-05-27,05:02:31.000,147,11006477,13365,0,1685163750,13109.135731640003,101.03017502999865,53568.84940272
2023-05-27,05:02:32.000,147,11006472,13165,0,1685163751,13109.108786399993,101.051322420004,53568.7725444
2023-05-27,05:02:33.000,147,11006461,13445,0,1685163752,13109.102050089998,101.00197851000121,53568.73760880001
2023-05-27,05:02:34.000,147,11006471,13125,0,1685163753,13109.075104850002,101.05837155000336,53568.75857016
2023-05-27,05:02:35.000,147,11006458,13125,0,1685163754,13109.122259019998,101.03017502999865,53568.87036408
2023-05-27,05:02:36.000,147,11006508,13285,0,1685163755,13109.155940569988,101.037224159998,53568.85638984001
2023-05-27,05:02:37.000,147,11006478,13085,0,1685163756,13109.135731640003,101.02312589999929,53568.82844136
2023-05-27,05:02:38.000,147,11006443,13085,0,1685163757,13109.142467949998,101.00902764000057,53568.73760880001
2023-05-27,05:02:39.000,147,11006506,13365,0,1685163758,13109.176149499988,100.99492938000185,53568.793505760004
2023-05-27,05:02:40.000,147,11006473,13285,0,1685163759,13109.142467949998,100.98083112000313,53568.80049288
2023-05-27,05:02:41.000,147,11006480,13325,0,1685163760,13109.155940569988,101.00902764000057,53568.85638984001
2023-05-27,05:02:42.000,147,11006446,13245,0,1685163761,13109.162676879998,101.00197851000121,53568.842415600004
2023-05-27,05:02:43.000,147,11006452,13085,0,1685163762,13109.115522710003,100.99492938000185,53568.82145424
2023-05-27,05:02:44.000,147,11006489,13205,0,1685163763,13109.115522710003,100.98083112000313,53568.863376960006
2023-05-27,05:02:45.000,147,11006467,13125,0,1685163764,13109.162676879998,100.94558546999906,53568.83542848001
2023-05-27,05:02:46.000,147,11006446,13005,0,1685163765,13109.162676879998,100.9385363399997,53568.863376960006
2023-05-27,05:02:47.000,147,11006527,13085,0,1685163766,13109.189622119993,100.91033982000226,53568.8773512
2023-05-27,05:02:48.000,147,11006516,13085,0,1685163767,13109.088577469993,100.93148721000034,53568.83542848001
2023-05-27,05:02:49.000,147,11006541,13325,0,1685163768,13109.128995329993,100.91033982000226,53568.80748000001
2023-05-27,05:02:50.000,147,11006430,13445,0,1685163769,13109.115522710003,100.93148721000034,53568.80748000001
2023-05-27,05:02:51.000,147,11006495,13165,0,1685163770,13109.128995329993,100.9032906900029,53568.82844136
2023-05-27,05:02:52.000,147,11006481,13245,0,1685163771,13109.115522710003,100.91033982000226,53568.814467120006
2023-05-27,05:02:53.000,147,11006503,13245,0,1685163772,13109.122259019998,100.89624156000355,53568.83542848001
2023-05-27,05:02:54.000,147,11006493,13325,0,1685163773,13109.162676879998,100.84689765000076,53568.88433832001
2023-05-27,05:02:55.000,147,11006474,13085,0,1685163774,13109.155940569988,100.83279939000204,53568.94023528
2023-05-27,05:02:56.000,147,11006490,13045,0,1685163775,13109.128995329993,100.86099590999947,53568.912286800005
2023-05-27,05:02:57.000,147,11006479,13165,0,1685163776,13109.115522710003,100.85394678000011,53568.8773512
2023-05-27,05:02:58.000,147,11006444,13445,0,1685163777,13109.088577469993,100.81870113000332,53568.87036408
2023-05-27,05:02:59.000,147,11006450,13205,0,1685163778,13109.115522710003,100.82575026000268,53568.85638984001
2023-05-27,05:03:00.000,147,11006517,13285,0,1685163779,13109.095313780002,100.82575026000268,53568.912286800005
2023-05-27,05:03:01.000,147,11006517,13365,0,1685163780,13109.128995329993,100.81165200000396,53568.96818376
2023-05-27,05:03:02.000,147,11006484,13445,0,1685163781,13109.108786399993,100.79755373999797,53568.98914512
2023-05-27,05:03:03.000,147,11006474,13485,0,1685163782,13109.075104850002,100.8398485200014,53568.94023528
2023-05-27,05:03:04.000,147,11006499,13245,0,1685163783,13109.088577469993,100.7905046099986,53568.95420952001
2023-05-27,05:03:05.000,147,11006490,13205,0,1685163784,13109.034686990002,100.7905046099986,53568.95420952001
2023-05-27,05:03:06.000,147,11006443,13485,0,1685163785,13109.075104850002,100.81165200000396,53568.95420952001
2023-05-27,05:03:07.000,147,11006491,13245,0,1685163786,13109.048159609993,100.78345547999925,53568.89831256
2023-05-27,05:03:08.000,147,11006466,13285,0,1685163787,13109.034686990002,100.8046028700046,53568.90529968001
2023-05-27,05:03:09.000,147,11006495,13245,0,1685163788,13109.075104850002,100.76230809000117,53568.95420952001
2023-05-27,05:03:10.000,147,11006465,13285,0,1685163789,13109.061632229997,100.78345547999925,53568.91927392
2023-05-27,05:03:11.000,147,11006503,13405,0,1685163790,13109.034686990002,100.74116070000309,53568.95420952001
2023-05-27,05:03:12.000,147,11006483,13285,0,1685163791,13109.014478060002,100.75525896000181,53568.89132544
2023-05-27,05:03:13.000,147,11006491,13005,0,1685163792,13108.926906029992,100.74116070000309,53568.89132544
2023-05-27,05:03:14.000,147,11006487,13285,0,1685163793,13108.933642340002,100.74116070000309,53568.83542848001
2023-05-27,05:03:15.000,147,11006500,13125,0,1685163794,13109.014478060002,100.74116070000309,53568.93324816001
2023-05-27,05:03:16.000,147,11006466,13365,0,1685163795,13109.001005439997,100.75525896000181,53568.9472224
2023-05-27,05:03:17.000,147,11006460,13525,0,1685163796,13108.967323889992,100.76230809000117,53568.94023528
2023-05-27,05:03:18.000,147,11006500,13085,0,1685163797,13108.940378649997,100.76935722000053,53568.91927392
2023-05-27,05:03:19.000,147,11006522,13205,0,1685163798,13108.953851270002,100.74820983000245,53568.961196640004
2023-05-27,05:03:20.000,147,11006512,13445,0,1685163799,13108.920169719997,100.75525896000181,53568.93324816001
2023-05-27,05:03:21.000,147,11006473,13205,0,1685163800,13108.933642340002,100.74116070000309,53568.863376960006
2023-05-27,05:03:22.000,147,11006446,13085,0,1685163801,13108.893224480002,100.78345547999925,53568.94023528
2023-05-27,05:03:23.000,147,11006471,13285,0,1685163802,13108.873015550002,100.77640634999989,53568.83542848001
2023-05-27,05:03:24.000,147,11006452,13125,0,1685163803,13108.886488169992,100.8046028700046,53568.83542848001
2023-05-27,05:03:25.000,147,11006490,13365,0,1685163804,13108.940378649997,100.77640634999989,53568.863376960006
2023-05-27,05:03:26.000,147,11006486,13365,0,1685163805,13108.920169719997,100.79755373999797,53568.9472224
2023-05-27,05:03:27.000,147,11006510,13365,0,1685163806,13108.886488169992,100.76935722000053,53568.88433832001
2023-05-27,05:03:28.000,147,11006429,13285,0,1685163807,13108.812388760001,100.83279939000204,53568.82145424
2023-05-27,05:03:29.000,147,11006520,13165,0,1685163808,13108.839333999997,100.79755373999797,53568.84940272
2023-05-27,05:03:30.000,147,11006468,13485,0,1685163809,13108.893224480002,100.81165200000396,53568.92626104
2023-05-27,05:03:31.000,147,11006478,13125,0,1685163810,13108.886488169992,100.8046028700046,53568.92626104
2023-05-27,05:03:32.000,147,11006443,13205,0,1685163811,13108.859542929997,100.83279939000204,53568.88433832001
2023-05-27,05:03:33.000,147,11006469,13285,0,1685163812,13108.879751859997,100.81870113000332,53568.91927392
2023-05-27,05:03:34.000,147,11006502,13245,0,1685163813,13108.913433410002,100.84689765000076,53568.93324816001
2023-05-27,05:03:35.000,147,11006466,13325,0,1685163814,13108.866279239992,100.83279939000204,53568.92626104
2023-05-27,05:03:36.000,147,11006489,13045,0,1685163815,13108.873015550002,100.88214330000483,53568.94023528
2023-05-27,05:03:37.000,147,11006471,13085,0,1685163816,13108.825861379992,100.86804503999883,53568.89132544
2023-05-27,05:03:38.000,147,11006477,13485,0,1685163817,13108.819125069997,100.84689765000076,53568.84940272
2023-05-27,05:03:39.000,147,11006444,13205,0,1685163818,13108.798916139996,100.86804503999883,53568.82844136
2023-05-27,05:03:40.000,147,11006481,13205,0,1685163819,13108.893224480002,100.88919243000419,53568.92626104
2023-05-27,05:03:41.000,147,11006478,13205,0,1685163820,13108.926906029992,100.85394678000011,53568.9472224
2023-05-27,05:03:42.000,147,11006469,13205,0,1685163821,13108.933642340002,100.84689765000076,53568.95420952001
2023-05-27,05:03:43.000,147,11006513,13205,0,1685163822,13108.926906029992,100.85394678000011,53568.95420952001
2023-05-27,05:03:44.000,147,11006487,13285,0,1685163823,13108.879751859997,100.86099590999947,53568.80748000001
2023-05-27,05:03:45.000,147,11006489,13365,0,1685163824,13108.866279239992,100.87509416999819,53568.84940272
2023-05-27,05:03:46.000,147,11006462,13045,0,1685163825,13108.886488169992,100.85394678000011,53568.91927392
2023-05-27,05:03:47.000,147,11006496,13245,0,1685163826,13108.913433410002,100.88214330000483,53568.912286800005
2023-05-27,05:03:48.000,147,11006481,13445,0,1685163827,13108.879751859997,100.86804503999883,53568.92626104
2023-05-27,05:03:49.000,147,11006471,13085,0,1685163828,13108.886488169992,100.86804503999883,53568.89132544
2023-05-27,05:03:50.000,147,11006462,13405,0,1685163829,13108.940378649997,100.88214330000483,53568.961196640004
2023-05-27,05:03:51.000,147,11006489,13245,0,1685163830,13108.899960789997,100.88214330000483,53568.91927392
2023-05-27,05:03:52.000,147,11006441,13485,0,1685163831,13108.913433410002,100.87509416999819,53568.91927392
2023-05-27,05:03:53.000,147,11006463,13165,0,1685163832,13108.873015550002,100.9032906900029,53568.912286800005
2023-05-27,05:03:54.000,147,11006499,13325,0,1685163833,13108.893224480002,100.88214330000483,53568.89831256
2023-05-27,05:03:55.000,147,11006448,13405,0,1685163834,13108.933642340002,100.89624156000355,53568.93324816001
2023-05-27,05:03:56.000,147,11006468,13205,0,1685163835,13108.933642340002,100.91033982000226,53568.93324816001
2023-05-27,05:03:57.000,147,11006463,13365,0,1685163836,13108.980796509997,100.94558546999906,53568.92626104
2023-05-27,05:03:58.000,147,11006464,13125,0,1685163837,13108.960587579997,100.9032906900029,53568.97517088001
2023-05-27,05:03:59.000,147,11006472,13245,0,1685163838,13109.061632229997,100.88919243000419,53568.98914512
2023-05-27,05:04:00.000,147,11006529,13325,0,1685163839,13109.001005439997,100.92443808000098,53568.98914512
2023-05-27,05:04:01.000,147,11006458,13245,0,1685163840,13109.041423299997,100.9032906900029,53568.961196640004
2023-05-27,05:04:02.000,147,11006454,13165,0,1685163841,13109.048159609993,100.9385363399997,53568.961196640004
2023-05-27,05:04:03.000,147,11006417,13085,0,1685163842,13109.034686990002,100.91738895000162,53568.92626104
2023-05-27,05:04:04.000,147,11006476,13445,0,1685163843,13109.068368539993,100.9385363399997,53568.95420952001
2023-05-27,05:04:05.000,147,11006488,13165,0,1685163844,13109.115522710003,100.92443808000098,53569.02408072001
2023-05-27,05:04:06.000,147,11006487,13205,0,1685163845,13109.108786399993,100.9385363399997,53569.00311936001
2023-05-27,05:04:07.000,147,11006514,13405,0,1685163846,13109.115522710003,100.94558546999906,53568.96818376
2023-05-27,05:04:08.000,147,11006553,13325,0,1685163847,13109.041423299997,100.99492938000185,53568.863376960006
2023-05-27,05:04:09.000,147,11006481,13285,0,1685163848,13109.122259019998,100.95968372999778,53568.90529968001
2023-05-27,05:04:10.000,147,11006457,13125,0,1685163849,13109.169413189993,101.00197851000121,53568.91927392
2023-05-27,05:04:11.000,147,11006496,13205,0,1685163850,13109.189622119993,100.98083112000313,53568.94023528
2023-05-27,05:04:12.000,147,11006471,13085,0,1685163851,13109.162676879998,100.98788025000249,53568.9472224
2023-05-27,05:04:13.000,147,11006459,13005,0,1685163852,13109.250248909993,100.97378199000377,53568.91927392
2023-05-27,05:04:14.000,147,11006457,13165,0,1685163853,13109.216567359988,100.98083112000313,53568.982158000006
2023-05-27,05:04:15.000,147,11006485,13005,0,1685163854,13109.243512599998,101.01607676999993,53569.00311936001
2023-05-27,05:04:16.000,147,11006462,13085,0,1685163855,13109.270457839993,100.99492938000185,53568.97517088001
2023-05-27,05:04:17.000,147,11006486,13165,0,1685163856,13109.283930459998,101.03017502999865,53568.94023528
2023-05-27,05:04:18.000,147,11006458,13405,0,1685163857,13109.277194149989,101.037224159998,53568.91927392
2023-05-27,05:04:19.000,147,11006487,13005,0,1685163858,13109.310875699994,101.01607676999993,53568.94023528
2023-05-27,05:04:20.000,147,11006464,13445,0,1685163859,13109.358029869989,101.051322420004,53569.031067840006
2023-05-27,05:04:21.000,147,11006453,13285,0,1685163860,13109.391711419994,101.04427329000464,53569.02408072001
2023-05-27,05:04:22.000,147,11006498,13085,0,1685163861,13109.425392969999,101.06542068000272,53569.0170936
2023-05-27,05:04:23.000,147,11006483,13125,0,1685163862,13109.384975109999,101.07246981000208,53568.982158000006
2023-05-27,05:04:24.000,147,11006470,13325,0,1685163863,13109.39844772999,101.06542068000272,53569.031067840006
2023-05-27,05:04:25.000,147,11006451,13485,0,1685163864,13109.452338209994,101.0865680700008,53568.961196640004
2023-05-27,05:04:26.000,147,11006436,13365,0,1685163865,13109.452338209994,101.10771545999887,53569.00311936001
2023-05-27,05:04:27.000,147,11006459,13005,0,1685163866,13109.391711419994,101.10066632999951,53568.94023528
2023-05-27,05:04:28.000,147,11006462,13405,0,1685163867,13109.47928344999,101.12886285000423,53569.03805496
2023-05-27,05:04:29.000,147,11006481,13285,0,1685163868,13109.472547139994,101.12181372000487,53569.03805496
2023-05-27,05:04:30.000,147,11006489,13005,0,1685163869,13109.47928344999,101.15705937000166,53568.98914512
2023-05-27,05:04:31.000,147,11006513,12925,0,1685163870,13109.54664655,101.12181372000487,53569.02408072001
2023-05-27,05:04:32.000,147,11006455,13085,0,1685163871,13109.553382859995,101.16410850000102,53568.99613224
2023-05-27,05:04:33.000,147,11006472,13405,0,1685163872,13109.49949237999,101.15705937000166,53568.9472224
2023-05-27,05:04:34.000,147,11006517,13125,0,1685163873,13109.512964999994,101.1500102400023,53569.00311936001
2023-05-27,05:04:35.000,147,11006477,13085,0,1685163874,13109.56011916999,101.16410850000102,53569.010106480004
2023-05-27,05:04:36.000,147,11006443,13325,0,1685163875,13109.593800719995,101.14296111000294,53569.07299056001
2023-05-27,05:04:37.000,147,11006492,13605,0,1685163876,13109.593800719995,101.16410850000102,53569.03805496
2023-05-27,05:04:38.000,147,11006459,13205,0,1685163877,13109.58706441,101.17820675999974,53569.00311936001
2023-05-27,05:04:39.000,147,11006510,13485,0,1685163878,13109.634218579995,101.17115763000038,53569.06600344
2023-05-27,05:04:40.000,147,11006465,13285,0,1685163879,13109.654427509995,101.24164893000125,53569.07299056001
2023-05-27,05:04:41.000,147,11006487,13525,0,1685163880,13109.70158167999,101.16410850000102,53569.0869648
2023-05-27,05:04:42.000,147,11006507,13565,0,1685163881,13109.6476912,101.17820675999974,53568.99613224
2023-05-27,05:04:43.000,147,11006465,13165,0,1685163882,13109.66116381999,101.19230501999846,53569.02408072001
2023-05-27,05:04:44.000,147,11006495,13365,0,1685163883,13109.66116381999,101.19935414999782,53569.05901632
2023-05-27,05:04:45.000,147,11006472,13565,0,1685163884,13109.715054299995,101.1852558899991,53569.0869648
2023-05-27,05:04:46.000,147,11006504,13165,0,1685163885,13109.755472159995,101.17820675999974,53569.11491328
2023-05-27,05:04:47.000,147,11006500,13285,0,1685163886,13109.74199953999,101.17820675999974,53569.07299056001
2023-05-27,05:04:48.000,147,11006501,13205,0,1685163887,13109.70831799,101.16410850000102,53569.00311936001
2023-05-27,05:04:49.000,147,11006508,13565,0,1685163888,13109.72852692,101.14296111000294,53569.06600344
2023-05-27,05:04:50.000,147,11006492,13125,0,1685163889,13109.74873585,101.14296111000294,53569.03805496
2023-05-27,05:04:51.000,147,11006419,13125,0,1685163890,13109.795890019996,101.1500102400023,53569.031067840006
2023-05-27,05:04:52.000,147,11006525,13285,0,1685163891,13109.72179060999,101.15705937000166,53569.031067840006
2023-05-27,05:04:53.000,147,11006471,13285,0,1685163892,13109.74873585,101.15705937000166,53569.05202920001
2023-05-27,05:04:54.000,147,11006471,13205,0,1685163893,13109.78241739999,101.14296111000294,53569.06600344
2023-05-27,05:04:55.000,147,11006502,13045,0,1685163894,13109.755472159995,101.10066632999951,53569.13587464
2023-05-27,05:04:56.000,147,11006492,13085,0,1685163895,13109.735263229995,101.07246981000208,53569.13587464
2023-05-27,05:04:57.000,147,11006502,13405,0,1685163896,13109.715054299995,101.09361720000015,53569.07299056001
2023-05-27,05:04:58.000,147,11006462,12925,0,1685163897,13109.74199953999,101.0865680700008,53569.0170936
2023-05-27,05:04:59.000,147,11006431,13165,0,1685163898,13109.755472159995,101.051322420004,53568.99613224
2023-05-27,05:05:00.000,147,11006452,13005,0,1685163899,13109.78241739999,101.051322420004,53569.14286176001
2023-05-27,05:05:01.000,147,11006500,12965,0,1685163900,13109.816098949996,101.051322420004,53569.09395192
2023-05-27,05:05:02.000,147,11006455,13565,0,1685163901,13109.80262632999,100.99492938000185,53569.128887520004
2023-05-27,05:05:03.000,147,11006472,13605,0,1685163902,13109.755472159995,100.98083112000313,53569.0170936
2023-05-27,05:05:04.000,147,11006518,13165,0,1685163903,13109.74199953999,100.95968372999778,53569.04504208
2023-05-27,05:05:05.000,147,11006456,13325,0,1685163904,13109.735263229995,100.95968372999778,53569.04504208
2023-05-27,05:05:06.000,147,11006452,13405,0,1685163905,13109.74873585,100.92443808000098,53569.11491328
2023-05-27,05:05:07.000,147,11006485,13205,0,1685163906,13109.70158167999,100.92443808000098,53568.97517088001
2023-05-27,05:05:08.000,147,11006447,13205,0,1685163907,13109.735263229995,100.9032906900029,53569.05202920001
2023-05-27,05:05:09.000,147,11006447,13085,0,1685163908,13109.78915371,100.88214330000483,53569.12190040001
2023-05-27,05:05:10.000,147,11006469,13445,0,1685163909,13109.755472159995,100.88214330000483,53569.10093904001
2023-05-27,05:05:11.000,147,11006488,13085,0,1685163910,13109.76220846999,100.87509416999819,53569.07299056001
2023-05-27,05:05:12.000,147,11006425,13205,0,1685163911,13109.715054299995,100.8398485200014,53569.05202920001
2023-05-27,05:05:13.000,147,11006487,13285,0,1685163912,13109.6476912,100.8046028700046,53568.9472224
2023-05-27,05:05:14.000,147,11006497,13205,0,1685163913,13109.674636439995,100.79755373999797,53569.05202920001
2023-05-27,05:05:15.000,147,11006469,13125,0,1685163914,13109.68810906,100.76230809000117,53569.05901632
2023-05-27,05:05:16.000,147,11006494,13165,0,1685163915,13109.66790013,100.79755373999797,53569.079977680005
2023-05-27,05:05:17.000,147,11006493,13245,0,1685163916,13109.64095488999,100.75525896000181,53569.0170936
2023-05-27,05:05:18.000,147,11006455,13285,0,1685163917,13109.62074595999,100.73411157000373,53569.0170936
2023-05-27,05:05:19.000,147,11006466,13085,0,1685163918,13109.62748227,100.6918167900003,53569.05901632
2023-05-27,05:05:20.000,147,11006477,13045,0,1685163919,13109.60727334,100.69886591999966,53569.031067840006
2023-05-27,05:05:21.000,147,11006436,13445,0,1685163920,13109.56011916999,100.67771853000158,53569.00311936001
2023-05-27,05:05:22.000,147,11006449,13165,0,1685163921,13109.512964999994,100.64247288000479,53569.010106480004
2023-05-27,05:05:23.000,147,11006461,13365,0,1685163922,13109.49949237999,100.64247288000479,53568.93324816001
2023-05-27,05:05:24.000,147,11006534,13005,0,1685163923,13109.492756069994,100.60722723000072,53568.96818376
2023-05-27,05:05:25.000,147,11006491,13205,0,1685163924,13109.54664655,100.57903071000328,53569.00311936001
2023-05-27,05:05:26.000,147,11006487,13405,0,1685163925,13109.56011916999,100.57903071000328,53569.05202920001
2023-05-27,05:05:27.000,147,11006470,13365,0,1685163926,13109.54664655,100.593128970002,53569.031067840006
2023-05-27,05:05:28.000,147,11006492,13205,0,1685163927,13109.411920349994,100.57198158000392,53568.9472224
2023-05-27,05:05:29.000,147,11006449,12805,0,1685163928,13109.452338209994,100.52968680000049,53568.96818376
2023-05-27,05:05:30.000,147,11006461,13325,0,1685163929,13109.47928344999,100.50853941000241,53568.961196640004
2023-05-27,05:05:31.000,147,11006481,13285,0,1685163930,13109.425392969999,100.50149028000305,53569.010106480004
2023-05-27,05:05:32.000,147,11006481,13125,0,1685163931,13109.39844772999,100.52263767000113,53568.96818376
2023-05-27,05:05:33.000,147,11006487,13245,0,1685163932,13109.432129279994,100.50149028000305,53568.96818376
2023-05-27,05:05:34.000,147,11006516,13045,0,1685163933,13109.425392969999,100.4803428899977,53568.9472224
2023-05-27,05:05:35.000,147,11006457,13445,0,1685163934,13109.405184039999,100.4803428899977,53568.96818376
2023-05-27,05:05:36.000,147,11006500,13045,0,1685163935,13109.364766179999,100.46624462999898,53568.91927392
2023-05-27,05:05:37.000,147,11006453,13285,0,1685163936,13109.263721529998,100.45919549999962,53568.89132544
2023-05-27,05:05:38.000,147,11006442,13285,0,1685163937,13109.304139389998,100.45214637000026,53568.88433832001
2023-05-27,05:05:39.000,147,11006468,13245,0,1685163938,13109.317612009989,100.4450972400009,53568.94023528
2023-05-27,05:05:40.000,147,11006455,13365,0,1685163939,13109.331084629994,100.39575332999812,53568.93324816001
2023-05-27,05:05:41.000,147,11006472,13285,0,1685163940,13109.351293559994,100.39575332999812,53568.94023528
2023-05-27,05:05:42.000,147,11006487,13165,0,1685163941,13109.337820939989,100.40985159000411,53568.9472224
2023-05-27,05:05:43.000,147,11006423,13085,0,1685163942,13109.270457839993,100.43099898000219,53568.863376960006
2023-05-27,05:05:44.000,147,11006454,13125,0,1685163943,13109.270457839993,100.40985159000411,53568.842415600004
2023-05-27,05:05:45.000,147,11006481,13365,0,1685163944,13109.250248909993,100.40985159000411,53568.83542848001
2023-05-27,05:05:46.000,147,11006445,13205,0,1685163945,13109.256985219989,100.3816550699994,53568.87036408
2023-05-27,05:05:47.000,147,11006473,13205,0,1685163946,13109.209831049993,100.3816550699994,53568.82145424
2023-05-27,05:05:48.000,147,11006442,13285,0,1685163947,13109.209831049993,100.33231116000388,53568.82145424
2023-05-27,05:05:49.000,147,11006438,13245,0,1685163948,13109.277194149989,100.32526203000452,53568.89132544
2023-05-27,05:05:50.000,147,11006470,13285,0,1685163949,13109.236776289988,100.3464094200026,53568.89831256
2023-05-27,05:05:51.000,147,11006459,13245,0,1685163950,13109.216567359988,100.33936029000324,53568.88433832001
2023-05-27,05:05:52.000,147,11006469,13285,0,1685163951,13109.182885809998,100.33231116000388,53568.82844136
2023-05-27,05:05:53.000,147,11006479,13405,0,1685163952,13109.142467949998,100.30411463999917,53568.76555728001
2023-05-27,05:05:54.000,147,11006456,13085,0,1685163953,13109.135731640003,100.33936029000324,53568.80748000001
2023-05-27,05:05:55.000,147,11006451,13325,0,1685163954,13109.155940569988,100.31821289999789,53568.78651864001
2023-05-27,05:05:56.000,147,11006493,12965,0,1685163955,13109.149204259993,100.29706550999981,53568.85638984001
2023-05-27,05:05:57.000,147,11006493,13565,0,1685163956,13109.176149499988,100.30411463999917,53568.82844136
2023-05-27,05:05:58.000,147,11006450,13085,0,1685163957,13109.149204259993,100.31116376999853,53568.82145424
2023-05-27,05:05:59.000,147,11006424,13005,0,1685163958,13109.169413189993,100.2829672500011,53568.814467120006
2023-05-27,05:06:00.000,147,11006437,13405,0,1685163959,13109.135731640003,100.26181986000302,53568.7725444
2023-05-27,05:06:01.000,147,11006475,13005,0,1685163960,13109.081841159998,100.29001638000045,53568.82145424
2023-05-27,05:06:02.000,147,11006427,13365,0,1685163961,13109.034686990002,100.29001638000045,53568.71664744001
2023-05-27,05:06:03.000,147,11006492,13365,0,1685163962,13109.034686990002,100.25477073000366,53568.75158304
2023-05-27,05:06:04.000,147,11006499,13365,0,1685163963,13109.075104850002,100.24067246999766,53568.7725444
2023-05-27,05:06:05.000,147,11006464,13085,0,1685163964,13109.061632229997,100.21247595000023,53568.80049288
2023-05-27,05:06:06.000,147,11006443,13165,0,1685163965,13109.034686990002,100.2477216000043,53568.77953152
2023-05-27,05:06:07.000,147,11006434,13125,0,1685163966,13109.001005439997,100.21952507999958,53568.7026732
2023-05-27,05:06:08.000,147,11006481,13005,0,1685163967,13109.027950679993,100.21952507999958,53568.75857016
2023-05-27,05:06:09.000,147,11006468,12925,0,1685163968,13109.041423299997,100.25477073000366,53568.80049288
2023-05-27,05:06:10.000,147,11006478,13165,0,1685163969,13109.048159609993,100.20542682000087,53568.7725444
2023-05-27,05:06:11.000,147,11006491,13125,0,1685163970,13109.041423299997,100.18427943000279,53568.75158304
2023-05-27,05:06:12.000,147,11006466,13245,0,1685163971,13109.014478060002,100.14903377999872,53568.76555728001
2023-05-27,05:06:13.000,147,11006465,13085,0,1685163972,13109.021214369997,100.15608290999808,53568.7725444
2023-05-27,05:06:14.000,147,11006460,12925,0,1685163973,13109.081841159998,100.14903377999872,53568.77953152
2023-05-27,05:06:15.000,147,11006468,13165,0,1685163974,13109.041423299997,100.14903377999872,53568.80748000001
2023-05-27,05:06:16.000,147,11006464,13045,0,1685163975,13109.041423299997,100.14198464999936,53568.75158304
2023-05-27,05:06:17.000,147,11006451,13445,0,1685163976,13108.953851270002,100.12788639000064,53568.744595920005
2023-05-27,05:06:18.000,147,11006450,13285,0,1685163977,13108.980796509997,100.08559161000449,53568.674724720004
2023-05-27,05:06:19.000,147,11006436,13325,0,1685163978,13108.987532819992,100.11378813000192,53568.814467120006
2023-05-27,05:06:20.000,147,11006460,13325,0,1685163979,13109.048159609993,100.09264074000384,53568.73760880001
2023-05-27,05:06:21.000,147,11006444,13005,0,1685163980,13109.027950679993,100.08559161000449,53568.77953152
2023-05-27,05:06:22.000,147,11006438,12965,0,1685163981,13109.021214369997,100.07854247999785,53568.75857016
2023-05-27,05:06:23.000,147,11006439,13165,0,1685163982,13108.926906029992,100.06444421999913,53568.73062168
2023-05-27,05:06:24.000,147,11006461,13045,0,1685163983,13108.960587579997,100.07149334999849,53568.72363456
2023-05-27,05:06:25.000,147,11006462,13165,0,1685163984,13108.933642340002,100.05739508999977,53568.744595920005
2023-05-27,05:06:26.000,147,11006474,13085,0,1685163985,13108.947114959992,100.05034596000041,53568.695686080006
2023-05-27,05:06:27.000,147,11006470,13285,0,1685163986,13108.873015550002,100.05034596000041,53568.68869896001
2023-05-27,05:06:28.000,147,11006496,13245,0,1685163987,13108.906697099992,100.05739508999977,53568.66075048
2023-05-27,05:06:29.000,147,11006508,13085,0,1685163988,13108.940378649997,100.07149334999849,53568.70966032
2023-05-27,05:06:30.000,147,11006460,13445,0,1685163989,13108.933642340002,100.0362477000017,53568.73760880001
2023-05-27,05:06:31.000,147,11006476,13325,0,1685163990,13108.893224480002,100.0010020500049,53568.71664744001
2023-05-27,05:06:32.000,147,11006464,13045,0,1685163991,13108.933642340002,100.00805118000426,53568.66773760001
2023-05-27,05:06:33.000,147,11006446,13205,0,1685163992,13108.859542929997,100.02919857000234,53568.68171184
2023-05-27,05:06:34.000,147,11006466,13285,0,1685163993,13108.886488169992,100.01510031000362,53568.66075048
2023-05-27,05:06:35.000,147,11006442,13205,0,1685163994,13108.906697099992,100.02919857000234,53568.7026732
2023-05-27,05:06:36.000,147,11006462,13325,0,1685163995,13108.953851270002,100.02919857000234,53568.70966032
2023-05-27,05:06:37.000,147,11006483,13245,0,1685163996,13108.886488169992,100.02919857000234,53568.71664744001
2023-05-27,05:06:38.000,147,11006482,13285,0,1685163997,13108.893224480002,100.00805118000426,53568.73062168
2023-05-27,05:06:39.000,147,11006482,13325,0,1685163998,13108.879751859997,99.97280553000019,53568.7725444
2023-05-27,05:06:40.000,147,11006446,13125,0,1685163999,13108.873015550002,99.9869037899989,53568.73062168
2023-05-27,05:06:41.000,147,11006525,13285,0,1685164000,13108.866279239992,99.97280553000019,53568.76555728001
2023-05-27,05:06:42.000,147,11006460,13325,0,1685164001,13108.866279239992,99.96575640000083,53568.7026732
2023-05-27,05:06:43.000,147,11006455,13045,0,1685164002,13108.805652449992,99.96575640000083,53568.63978912001
2023-05-27,05:06:44.000,147,11006444,13285,0,1685164003,13108.819125069997,99.97985465999955,53568.674724720004
2023-05-27,05:06:45.000,147,11006498,13125,0,1685164004,13108.859542929997,99.97985465999955,53568.73760880001
2023-05-27,05:06:46.000,147,11006456,13245,0,1685164005,13108.893224480002,99.95165814000211,53568.72363456
2023-05-27,05:06:47.000,147,11006469,13405,0,1685164006,13108.859542929997,99.94460901000275,53568.70966032
2023-05-27,05:06:48.000,147,11006468,13445,0,1685164007,13108.832597690001,99.94460901000275,53568.632802
2023-05-27,05:06:49.000,147,11006467,13125,0,1685164008,13108.839333999997,99.95870727000147,53568.60485352
2023-05-27,05:06:50.000,147,11006458,13245,0,1685164009,13108.846070309992,99.93051075000403,53568.674724720004
2023-05-27,05:06:51.000,147,11006456,13325,0,1685164010,13108.825861379992,99.94460901000275,53568.68171184
2023-05-27,05:06:52.000,147,11006477,13245,0,1685164011,13108.812388760001,99.95870727000147,53568.68171184
2023-05-27,05:06:53.000,147,11006502,13205,0,1685164012,13108.792179830001,99.93755988000339,53568.66075048
2023-05-27,05:06:54.000,147,11006471,13005,0,1685164013,13108.846070309992,99.95165814000211,53568.7026732
2023-05-27,05:06:55.000,147,11006456,13285,0,1685164014,13108.812388760001,99.91641248999804,53568.66075048
2023-05-27,05:06:56.000,147,11006468,13205,0,1685164015,13108.798916139996,99.92346162000467,53568.68171184
2023-05-27,05:06:57.000,147,11006461,13245,0,1685164016,13108.778707209996,99.92346162000467,53568.63978912001
2023-05-27,05:06:58.000,147,11006476,13245,0,1685164017,13108.765234589991,99.93755988000339,53568.55594368
2023-05-27,05:06:59.000,147,11006458,13085,0,1685164018,13108.778707209996,99.92346162000467,53568.674724720004
2023-05-27,05:07:00.000,147,11006446,13245,0,1685164019,13108.819125069997,99.92346162000467,53568.66773760001
2023-05-27,05:07:01.000,147,11006478,13085,0,1685164020,13108.832597690001,99.88116684000124,53568.66773760001
2023-05-27,05:07:02.000,147,11006465,13085,0,1685164021,13108.812388760001,99.92346162000467,53568.65376336
2023-05-27,05:07:03.000,147,11006479,13325,0,1685164022,13108.792179830001,99.88116684000124,53568.59087928
2023-05-27,05:07:04.000,147,11006486,13365,0,1685164023,13108.825861379992,99.91641248999804,53568.646776240006
2023-05-27,05:07:05.000,147,11006457,13005,0,1685164024,13108.798916139996,99.8882159700006,53568.625814880004
2023-05-27,05:07:06.000,147,11006475,13165,0,1685164025,13108.785443519992,99.8882159700006,53568.59087928
2023-05-27,05:07:07.000,147,11006454,13045,0,1685164026,13108.718080419996,99.8882159700006,53568.55594368
2023-05-27,05:07:08.000,147,11006503,13125,0,1685164027,13108.731553040001,99.87411771000188,53568.527995200006
2023-05-27,05:07:09.000,147,11006477,13045,0,1685164028,13108.758498279996,99.87411771000188,53568.576905040005
2023-05-27,05:07:10.000,147,11006484,13325,0,1685164029,13108.771970900001,99.86706858000252,53568.61882776001
2023-05-27,05:07:11.000,147,11006495,13125,0,1685164030,13108.758498279996,99.86001945000316,53568.61184064
2023-05-27,05:07:12.000,147,11006456,13045,0,1685164031,13108.765234589991,99.81772466999973,53568.54895656001
2023-05-27,05:07:13.000,147,11006458,12805,0,1685164032,13108.738289349996,99.86706858000252,53568.48607248
2023-05-27,05:07:14.000,147,11006429,13205,0,1685164033,13108.751761970001,99.86001945000316,53568.50004672001
2023-05-27,05:07:15.000,147,11006447,13365,0,1685164034,13108.697871489996,99.88116684000124,53568.507033840004
2023-05-27,05:07:16.000,147,11006479,13125,0,1685164035,13108.771970900001,99.87411771000188,53568.54895656001
2023-05-27,05:07:17.000,147,11006445,13605,0,1685164036,13108.765234589991,99.80362641000102,53568.59087928
2023-05-27,05:07:18.000,147,11006415,13245,0,1685164037,13108.771970900001,99.83182292999845,53568.54196944
2023-05-27,05:07:19.000,147,11006467,13125,0,1685164038,13108.731553040001,99.83887205999781,53568.54895656001
2023-05-27,05:07:20.000,147,11006461,13245,0,1685164039,13108.738289349996,99.84592119000445,53568.576905040005
2023-05-27,05:07:21.000,147,11006538,13605,0,1685164040,13108.745025659991,99.8247737999991,53568.576905040005
2023-05-27,05:07:22.000,147,11006472,13285,0,1685164041,13108.745025659991,99.81067554000037,53568.576905040005
2023-05-27,05:07:23.000,147,11006478,13325,0,1685164042,13108.67092625,99.77542989000358,53568.527995200006
2023-05-27,05:07:24.000,147,11006491,13245,0,1685164043,13108.738289349996,99.81772466999973,53568.51402096
2023-05-27,05:07:25.000,147,11006484,13205,0,1685164044,13108.731553040001,99.8247737999991,53568.58389216
2023-05-27,05:07:26.000,147,11006498,12965,0,1685164045,13108.751761970001,99.81772466999973,53568.58389216
2023-05-27,05:07:27.000,147,11006494,13405,0,1685164046,13108.731553040001,99.7895281500023,53568.53498232
2023-05-27,05:07:28.000,147,11006495,13125,0,1685164047,13108.67092625,99.80362641000102,53568.47209824001
2023-05-27,05:07:29.000,147,11006531,13085,0,1685164048,13108.704607799991,99.77542989000358,53568.527995200006
2023-05-27,05:07:30.000,147,11006506,13325,0,1685164049,13108.724816729991,99.78247902000294,53568.56991792001
2023-05-27,05:07:31.000,147,11006499,13285,0,1685164050,13108.697871489996,99.77542989000358,53568.576905040005
2023-05-27,05:07:32.000,147,11006465,13405,0,1685164051,13108.677662559996,99.78247902000294,53568.53498232
2023-05-27,05:07:33.000,147,11006470,13125,0,1685164052,13108.684398869991,99.74723336999887,53568.54895656001
2023-05-27,05:07:34.000,147,11006499,13405,0,1685164053,13108.718080419996,99.73313511000015,53568.58389216
2023-05-27,05:07:35.000,147,11006501,13245,0,1685164054,13108.677662559996,99.73313511000015,53568.55594368
2023-05-27,05:07:36.000,147,11006442,13285,0,1685164055,13108.677662559996,99.75428249999823,53568.479085360006
2023-05-27,05:07:37.000,147,11006461,12965,0,1685164056,13108.63050839,99.73313511000015,53568.45113688001
2023-05-27,05:07:38.000,147,11006477,13165,0,1685164057,13108.637244699996,99.74723336999887,53568.44414976
2023-05-27,05:07:39.000,147,11006472,13405,0,1685164058,13108.65071732,99.690840330004,53568.479085360006
2023-05-27,05:07:40.000,147,11006485,13245,0,1685164059,13108.657453629996,99.69788946000335,53568.43017552001
2023-05-27,05:07:41.000,147,11006455,13365,0,1685164060,13108.684398869991,99.71903685000143,53568.50004672001
2023-05-27,05:07:42.000,147,11006477,13125,0,1685164061,13108.704607799991,99.690840330004,53568.4930596
2023-05-27,05:07:43.000,147,11006495,13285,0,1685164062,13108.62377207999,99.70493859000271,53568.4231884
2023-05-27,05:07:44.000,147,11006473,12965,0,1685164063,13108.617035769996,99.72608598000079,53568.43017552001
2023-05-27,05:07:45.000,147,11006465,13245,0,1685164064,13108.637244699996,99.68379120000463,53568.43716264
2023-05-27,05:07:46.000,147,11006456,12845,0,1685164065,13108.60356314999,99.690840330004,53568.41620128
2023-05-27,05:07:47.000,147,11006479,13005,0,1685164066,13108.576617909996,99.70493859000271,53568.38126568001
2023-05-27,05:07:48.000,147,11006456,13245,0,1685164067,13108.58335421999,99.68379120000463,53568.37427856
2023-05-27,05:07:49.000,147,11006468,13285,0,1685164068,13108.617035769996,99.68379120000463,53568.41620128
2023-05-27,05:07:50.000,147,11006502,13285,0,1685164069,13108.61029946,99.66969293999864,53568.44414976
2023-05-27,05:07:51.000,147,11006438,13045,0,1685164070,13108.61029946,99.66969293999864,53568.39523992
2023-05-27,05:07:52.000,147,11006497,13125,0,1685164071,13108.52946374,99.70493859000271,53568.360304320006
2023-05-27,05:07:53.000,147,11006470,13205,0,1685164072,13108.54967267,99.68379120000463,53568.3183816
2023-05-27,05:07:54.000,147,11006480,13125,0,1685164073,13108.52272742999,99.68379120000463,53568.35331720001
2023-05-27,05:07:55.000,147,11006496,13205,0,1685164074,13108.59009053,99.6414964200012,53568.40222704001
2023-05-27,05:07:56.000,147,11006479,13005,0,1685164075,13108.59009053,99.62739816000249,53568.3882528
2023-05-27,05:07:57.000,147,11006483,13325,0,1685164076,13108.58335421999,99.5780542499997,53568.360304320006
2023-05-27,05:07:58.000,147,11006469,13405,0,1685164077,13108.515991119995,99.62034903000313,53568.311394480006
2023-05-27,05:07:59.000,147,11006492,13365,0,1685164078,13108.56314528999,99.57100512000034,53568.34633008
2023-05-27,05:08:00.000,147,11006455,13085,0,1685164079,13108.515991119995,99.59920163999777,53568.34633008
2023-05-27,05:08:01.000,147,11006494,13445,0,1685164080,13108.58335421999,99.57100512000034,53568.36729144
2023-05-27,05:08:02.000,147,11006486,13325,0,1685164081,13108.54293635999,99.61329990000377,53568.32536872
2023-05-27,05:08:03.000,147,11006512,13365,0,1685164082,13108.495782189995,99.55690686000162,53568.29742024
2023-05-27,05:08:04.000,147,11006479,13005,0,1685164083,13108.50925481,99.5780542499997,53568.26947176
2023-05-27,05:08:05.000,147,11006445,13325,0,1685164084,13108.556408979995,99.5428086000029,53568.33235584001
2023-05-27,05:08:06.000,147,11006438,13205,0,1685164085,13108.56314528999,99.55690686000162,53568.35331720001
2023-05-27,05:08:07.000,147,11006493,13245,0,1685164086,13108.556408979995,99.52166121000482,53568.26248464001
2023-05-27,05:08:08.000,147,11006447,13285,0,1685164087,13108.475573259995,99.57100512000034,53568.18562632001
2023-05-27,05:08:09.000,147,11006506,13165,0,1685164088,13108.52946374,99.53575947000354,53568.19960056
2023-05-27,05:08:10.000,147,11006515,13365,0,1685164089,13108.52946374,99.55690686000162,53568.26947176
2023-05-27,05:08:11.000,147,11006448,13325,0,1685164090,13108.495782189995,99.52166121000482,53568.26947176
2023-05-27,05:08:12.000,147,11006492,13245,0,1685164091,13108.536200049995,99.52871034000418,53568.28344600001
2023-05-27,05:08:13.000,147,11006488,13285,0,1685164092,13108.52946374,99.52871034000418,53568.2485104
2023-05-27,05:08:14.000,147,11006462,13365,0,1685164093,13108.556408979995,99.50051381999947,53568.29742024
2023-05-27,05:08:15.000,147,11006486,13405,0,1685164094,13108.59009053,99.50051381999947,53568.28344600001
2023-05-27,05:08:16.000,147,11006450,13165,0,1685164095,13108.56314528999,99.49346469000011,53568.33235584001
2023-05-27,05:08:17.000,147,11006475,13165,0,1685164096,13108.52946374,99.47231730000203,53568.20658768
2023-05-27,05:08:18.000,147,11006453,13045,0,1685164097,13108.515991119995,99.45821904000331,53568.22754904
2023-05-27,05:08:19.000,147,11006458,13325,0,1685164098,13108.59009053,99.49346469000011,53568.241523280005
2023-05-27,05:08:20.000,147,11006472,13405,0,1685164099,13108.576617909996,99.47936643000139,53568.30440736001
2023-05-27,05:08:21.000,147,11006464,13205,0,1685164100,13108.617035769996,99.4441207800046,53568.339342960004
2023-05-27,05:08:22.000,147,11006492,13285,0,1685164101,13108.596826839996,99.4441207800046,53568.339342960004
2023-05-27,05:08:23.000,147,11006524,13325,0,1685164102,13108.56314528999,99.45821904000331,53568.29742024
2023-05-27,05:08:24.000,147,11006485,13245,0,1685164103,13108.56314528999,99.4300225199986,53568.34633008
2023-05-27,05:08:25.000,147,11006432,13205,0,1685164104,13108.61029946,99.42297338999924,53568.339342960004
2023-05-27,05:08:26.000,147,11006492,13085,0,1685164105,13108.58335421999,99.41592425999988,53568.33235584001
2023-05-27,05:08:27.000,147,11006477,13205,0,1685164106,13108.58335421999,99.38772774000245,53568.28344600001
2023-05-27,05:08:28.000,147,11006510,13325,0,1685164107,13108.5698816,99.3947768700018,53568.26947176
2023-05-27,05:08:29.000,147,11006487,13165,0,1685164108,13108.617035769996,99.35953121999773,53568.339342960004
2023-05-27,05:08:30.000,147,11006420,13405,0,1685164109,13108.65071732,99.37362948000373,53568.360304320006
2023-05-27,05:08:31.000,147,11006512,13165,0,1685164110,13108.60356314999,99.33838382999966,53568.30440736001
2023-05-27,05:08:32.000,147,11006469,13765,0,1685164111,13108.596826839996,99.3313347000003,53568.28344600001
2023-05-27,05:08:33.000,147,11006466,13205,0,1685164112,13108.5698816,99.31723644000158,53568.28344600001
2023-05-27,05:08:34.000,147,11006472,13325,0,1685164113,13108.576617909996,99.31723644000158,53568.26947176
2023-05-27,05:08:35.000,147,11006471,13285,0,1685164114,13108.54293635999,99.31723644000158,53568.21357480001
2023-05-27,05:08:36.000,147,11006484,13325,0,1685164115,13108.61029946,99.26084339999943,53568.311394480006
2023-05-27,05:08:37.000,147,11006499,13245,0,1685164116,13108.65071732,99.22559775000263,53568.37427856
2023-05-27,05:08:38.000,147,11006468,13245,0,1685164117,13108.63050839,99.25379427000007,53568.33235584001
2023-05-27,05:08:39.000,147,11006514,13445,0,1685164118,13108.59009053,99.21854862000328,53568.27645888
2023-05-27,05:08:40.000,147,11006482,13205,0,1685164119,13108.60356314999,99.22559775000263,53568.25549752
2023-05-27,05:08:41.000,147,11006484,13285,0,1685164120,13108.60356314999,99.20445036000456,53568.34633008
2023-05-27,05:08:42.000,147,11006449,13285,0,1685164121,13108.61029946,99.16215558000113,53568.30440736001
2023-05-27,05:08:43.000,147,11006474,13605,0,1685164122,13108.5698816,99.17625383999984,53568.28344600001
2023-05-27,05:08:44.000,147,11006524,13205,0,1685164123,13108.58335421999,99.19035209999856,53568.27645888
2023-05-27,05:08:45.000,147,11006489,13325,0,1685164124,13108.643981009991,99.15510645000177,53568.35331720001
2023-05-27,05:08:46.000,147,11006484,13365,0,1685164125,13108.637244699996,99.09871340999962,53568.36729144
2023-05-27,05:08:47.000,147,11006467,13125,0,1685164126,13108.61029946,99.10576253999898,53568.32536872
2023-05-27,05:08:48.000,147,11006482,13165,0,1685164127,13108.495782189995,99.10576253999898,53568.30440736001
2023-05-27,05:08:49.000,147,11006480,13085,0,1685164128,13108.52946374,99.07756602000154,53568.311394480006
2023-05-27,05:08:50.000,147,11006468,13245,0,1685164129,13108.52946374,99.06346776000282,53568.29742024
2023-05-27,05:08:51.000,147,11006454,13365,0,1685164130,13108.54293635999,99.06346776000282,53568.311394480006
2023-05-27,05:08:52.000,147,11006449,12925,0,1685164131,13108.50925481,99.04232037000475,53568.26248464001
2023-05-27,05:08:53.000,147,11006496,13085,0,1685164132,13108.52272742999,99.01412385000003,53568.27645888
2023-05-27,05:08:54.000,147,11006491,13285,0,1685164133,13108.556408979995,98.99297646000196,53568.35331720001
2023-05-27,05:08:55.000,147,11006503,13285,0,1685164134,13108.54967267,98.97887820000324,53568.311394480006
2023-05-27,05:08:56.000,147,11006472,13045,0,1685164135,13108.536200049995,98.99297646000196,53568.29742024
2023-05-27,05:08:57.000,147,11006472,13285,0,1685164136,13108.50925481,98.95773080999788,53568.290433120004
2023-05-27,05:08:58.000,147,11006474,13405,0,1685164137,13108.42841909,98.96477994000452,53568.2485104
2023-05-27,05:08:59.000,147,11006512,13285,0,1685164138,13108.455364329995,98.96477994000452,53568.26248464001
2023-05-27,05:09:00.000,147,11006458,13205,0,1685164139,13108.48904588,98.9365834199998,53568.35331720001
2023-05-27,05:09:01.000,147,11006487,13205,0,1685164140,13108.48230956999,98.92248516000109,53568.27645888
2023-05-27,05:09:02.000,147,11006432,13165,0,1685164141,13108.455364329995,98.91543603000173,53568.28344600001
2023-05-27,05:09:03.000,147,11006483,13325,0,1685164142,13108.42841909,98.88723951000429,53568.21357480001
2023-05-27,05:09:04.000,147,11006517,13365,0,1685164143,13108.435155399995,98.88019037999766,53568.22056192
2023-05-27,05:09:05.000,147,11006467,13285,0,1685164144,13108.44189170999,98.8731412499983,53568.26947176
2023-05-27,05:09:06.000,147,11006502,13405,0,1685164145,13108.40821016,98.86609211999894,53568.25549752
2023-05-27,05:09:07.000,147,11006471,13285,0,1685164146,13108.36105598999,98.82379734000278,53568.171652080004
2023-05-27,05:09:08.000,147,11006458,13245,0,1685164147,13108.36105598999,98.84494473000086,53568.18562632001
2023-05-27,05:09:09.000,147,11006492,13205,0,1685164148,13108.414946469995,98.84494473000086,53568.22754904
2023-05-27,05:09:10.000,147,11006475,13205,0,1685164149,13108.435155399995,98.81674821000342,53568.23453616001
2023-05-27,05:09:11.000,147,11006451,13565,0,1685164150,13108.414946469995,98.80969908000407,53568.22754904
2023-05-27,05:09:12.000,147,11006483,13285,0,1685164151,13108.374528609995,98.8026499500047,53568.2485104
2023-05-27,05:09:13.000,147,11006478,13405,0,1685164152,13108.32063812999,98.78855168999871,53568.143703600006
2023-05-27,05:09:14.000,147,11006499,13205,0,1685164153,13108.32737444,98.83084647000214,53568.192613440006
2023-05-27,05:09:15.000,147,11006470,13365,0,1685164154,13108.34084705999,98.78150255999935,53568.1786392
2023-05-27,05:09:16.000,147,11006488,13125,0,1685164155,13108.40821016,98.78150255999935,53568.21357480001
2023-05-27,05:09:17.000,147,11006463,13405,0,1685164156,13108.374528609995,98.80969908000407,53568.22056192
2023-05-27,05:09:18.000,147,11006495,13485,0,1685164157,13108.34084705999,98.76740430000063,53568.16466496001
2023-05-27,05:09:19.000,147,11006458,13325,0,1685164158,13108.38126491999,98.75330604000192,53568.22056192
2023-05-27,05:09:20.000,147,11006468,13445,0,1685164159,13108.34084705999,98.76035517000128,53568.22056192
2023-05-27,05:09:21.000,147,11006488,13365,0,1685164160,13108.334110749995,98.78150255999935,53568.15069072
2023-05-27,05:09:22.000,147,11006487,12925,0,1685164161,13108.32737444,98.77445343,53568.18562632001
2023-05-27,05:09:23.000,147,11006504,13085,0,1685164162,13108.26001133999,98.75330604000192,53568.09479376001
2023-05-27,05:09:24.000,147,11006459,13245,0,1685164163,13108.253275029994,98.7392077800032,53568.143703600006
2023-05-27,05:09:25.000,147,11006495,13085,0,1685164164,13108.28695658,98.72510952000448,53568.171652080004
2023-05-27,05:09:26.000,147,11006460,13245,0,1685164165,13108.293692889994,98.68986387000041,53568.20658768
2023-05-27,05:09:27.000,147,11006505,13165,0,1685164166,13108.28022026999,98.68281474000105,53568.13671648001
2023-05-27,05:09:28.000,147,11006479,13165,0,1685164167,13108.19938454999,98.70396212999913,53568.143703600006
2023-05-27,05:09:29.000,147,11006497,13205,0,1685164168,13108.233066099994,98.68986387000041,53568.122742240004
2023-05-27,05:09:30.000,147,11006495,13085,0,1685164169,13108.226329789999,98.68986387000041,53568.143703600006
2023-05-27,05:09:31.000,147,11006491,13245,0,1685164170,13108.212857169994,98.68281474000105,53568.15069072
2023-05-27,05:09:32.000,147,11006476,13285,0,1685164171,13108.21959347999,98.67576561000169,53568.122742240004
2023-05-27,05:09:33.000,147,11006536,13445,0,1685164172,13108.206120859999,98.70396212999913,53568.11575512001
2023-05-27,05:09:34.000,147,11006491,13245,0,1685164173,13108.246538719999,98.66166735000297,53568.122742240004
2023-05-27,05:09:35.000,147,11006482,13205,0,1685164174,13108.206120859999,98.66166735000297,53568.12972936
2023-05-27,05:09:36.000,147,11006482,13565,0,1685164175,13108.192648239994,98.65461822000361,53568.06684528001
2023-05-27,05:09:37.000,147,11006512,13365,0,1685164176,13108.158966689989,98.67576561000169,53568.08780664
2023-05-27,05:09:38.000,147,11006480,13205,0,1685164177,13108.17917561999,98.68281474000105,53568.08081952
2023-05-27,05:09:39.000,147,11006515,13405,0,1685164178,13108.17917561999,98.71101125999849,53568.12972936
2023-05-27,05:09:40.000,147,11006465,12925,0,1685164179,13108.17917561999,98.68281474000105,53568.143703600006
2023-05-27,05:09:41.000,147,11006500,13205,0,1685164180,13108.192648239994,98.68281474000105,53568.143703600006
2023-05-27,05:09:42.000,147,11006484,13125,0,1685164181,13108.172439309994,98.70396212999913,53568.108768
2023-05-27,05:09:43.000,147,11006491,12965,0,1685164182,13108.125285139999,98.66166735000297,53568.024922560006
2023-05-27,05:09:44.000,147,11006463,13285,0,1685164183,13108.145494069999,98.70396212999913,53568.05985816
2023-05-27,05:09:45.000,147,11006473,13205,0,1685164184,13108.098339899989,98.68986387000041,53568.024922560006
2023-05-27,05:09:46.000,147,11006493,13525,0,1685164185,13108.132021449994,98.66166735000297,53568.09479376001
2023-05-27,05:09:47.000,147,11006473,13285,0,1685164186,13108.091603589994,98.68281474000105,53568.04588392001
2023-05-27,05:09:48.000,147,11006471,13405,0,1685164187,13108.132021449994,98.68281474000105,53568.06684528001
2023-05-27,05:09:49.000,147,11006470,13165,0,1685164188,13108.165702999999,98.66166735000297,53568.19960056
2023-05-27,05:09:50.000,147,11006450,13285,0,1685164189,13108.165702999999,98.66871648000233,53568.11575512001
2023-05-27,05:09:51.000,147,11006426,13605,0,1685164190,13108.111812519994,98.63347082999826,53568.10178088
2023-05-27,05:09:52.000,147,11006501,13245,0,1685164191,13108.098339899989,98.66871648000233,53568.10178088
2023-05-27,05:09:53.000,147,11006454,12965,0,1685164192,13108.064658349998,98.68986387000041,53568.06684528001
2023-05-27,05:09:54.000,147,11006463,13485,0,1685164193,13108.084867279998,98.69691299999977,53568.06684528001
2023-05-27,05:09:55.000,147,11006465,13125,0,1685164194,13108.078130969989,98.69691299999977,53568.024922560006
2023-05-27,05:09:56.000,147,11006491,13205,0,1685164195,13108.091603589994,98.66871648000233,53568.11575512001
2023-05-27,05:09:57.000,147,11006467,13285,0,1685164196,13108.125285139999,98.67576561000169,53568.10178088
2023-05-27,05:09:58.000,147,11006480,13005,0,1685164197,13108.111812519994,98.71806038999785,53568.11575512001
2023-05-27,05:09:59.000,147,11006462,13005,0,1685164198,13108.064658349998,98.68986387000041,53568.024922560006
2023-05-27,05:10:00.000,147,11006481,13605,0,1685164199,13108.084867279998,98.70396212999913,53568.09479376001
2023-05-27,05:10:01.000,147,11006464,13325,0,1685164200,13108.078130969989,98.68281474000105,53568.08081952
2023-05-27,05:10:02.000,147,11006491,13005,0,1685164201,13108.084867279998,98.70396212999913,53568.108768
2023-05-27,05:10:03.000,147,11006502,13365,0,1685164202,13108.044449419998,98.69691299999977,53568.01094832
2023-05-27,05:10:04.000,147,11006493,13285,0,1685164203,13108.044449419998,98.70396212999913,53568.04588392001
2023-05-27,05:10:05.000,147,11006487,13405,0,1685164204,13108.152230379994,98.66871648000233,53568.09479376001
2023-05-27,05:10:06.000,147,11006489,13205,0,1685164205,13108.098339899989,98.70396212999913,53568.11575512001
2023-05-27,05:10:07.000,147,11006487,13325,0,1685164206,13108.132021449994,98.66166735000297,53568.108768
2023-05-27,05:10:08.000,147,11006530,13165,0,1685164207,13108.051185729993,98.67576561000169,53568.05985816
2023-05-27,05:10:09.000,147,11006446,13085,0,1685164208,13108.030976799993,98.67576561000169,53568.04588392001
2023-05-27,05:10:10.000,147,11006522,13125,0,1685164209,13108.057922039989,98.66166735000297,53568.05985816
2023-05-27,05:10:11.000,147,11006506,12965,0,1685164210,13108.084867279998,98.68281474000105,53568.08780664
2023-05-27,05:10:12.000,147,11006498,13285,0,1685164211,13108.071394659994,98.68986387000041,53568.06684528001
2023-05-27,05:10:13.000,147,11006462,13245,0,1685164212,13108.078130969989,98.66166735000297,53568.05985816
2023-05-27,05:10:14.000,147,11006490,13365,0,1685164213,13108.057922039989,98.66166735000297,53568.12972936
2023-05-27,05:10:15.000,147,11006490,13325,0,1685164214,13108.078130969989,98.67576561000169,53568.10178088
2023-05-27,05:10:16.000,147,11006450,13205,0,1685164215,13108.071394659994,98.61937256999954,53568.01094832
2023-05-27,05:10:17.000,147,11006453,13205,0,1685164216,13108.051185729993,98.68281474000105,53567.98299984
2023-05-27,05:10:18.000,147,11006484,13485,0,1685164217,13108.044449419998,98.67576561000169,53567.99697408001
2023-05-27,05:10:19.000,147,11006483,13285,0,1685164218,13108.091603589994,98.6405199600049,53568.073832400005
2023-05-27,05:10:20.000,147,11006443,13445,0,1685164219,13108.118548829989,98.63347082999826,53568.05985816
2023-05-27,05:10:21.000,147,11006503,13085,0,1685164220,13108.158966689989,98.6264216999989,53568.122742240004
2023-05-27,05:10:22.000,147,11006479,13325,0,1685164221,13108.152230379994,98.68281474000105,53568.073832400005
2023-05-27,05:10:23.000,147,11006473,13205,0,1685164222,13108.152230379994,98.71806038999785,53568.10178088
2023-05-27,05:10:24.000,147,11006510,13125,0,1685164223,13108.152230379994,98.70396212999913,53568.06684528001
2023-05-27,05:10:25.000,147,11006465,13445,0,1685164224,13108.185911929999,98.71101125999849,53568.10178088
2023-05-27,05:10:26.000,147,11006490,13525,0,1685164225,13108.165702999999,98.71101125999849,53568.08081952
2023-05-27,05:10:27.000,147,11006477,13165,0,1685164226,13108.138757759989,98.71806038999785,53568.01094832
2023-05-27,05:10:28.000,147,11006461,13125,0,1685164227,13108.165702999999,98.71806038999785,53568.024922560006
2023-05-27,05:10:29.000,147,11006461,13365,0,1685164228,13108.226329789999,98.70396212999913,53568.11575512001
2023-05-27,05:10:30.000,147,11006499,13285,0,1685164229,13108.212857169994,98.71101125999849,53568.12972936
2023-05-27,05:10:31.000,147,11006505,13165,0,1685164230,13108.233066099994,98.68281474000105,53568.09479376001
2023-05-27,05:10:32.000,147,11006514,13285,0,1685164231,13108.212857169994,98.72510952000448,53568.08780664
2023-05-27,05:10:33.000,147,11006486,13365,0,1685164232,13108.111812519994,98.71101125999849,53568.04588392001
2023-05-27,05:10:34.000,147,11006458,13205,0,1685164233,13108.138757759989,98.71806038999785,53568.05985816
2023-05-27,05:10:35.000,147,11006479,13165,0,1685164234,13108.132021449994,98.67576561000169,53568.073832400005
2023-05-27,05:10:36.000,147,11006450,13325,0,1685164235,13108.212857169994,98.68281474000105,53568.143703600006
2023-05-27,05:10:37.000,147,11006450,13325,0,1685164236,13108.233066099994,98.68281474000105,53568.15069072
2023-05-27,05:10:38.000,147,11006446,13285,0,1685164237,13108.233066099994,98.70396212999913,53568.16466496001
2023-05-27,05:10:39.000,147,11006492,13245,0,1685164238,13108.172439309994,98.67576561000169,53568.09479376001
2023-05-27,05:10:40.000,147,11006449,13085,0,1685164239,13108.19938454999,98.67576561000169,53568.09479376001
2023-05-27,05:10:41.000,147,11006480,13245,0,1685164240,13108.226329789999,98.69691299999977,53568.15069072
2023-05-27,05:10:42.000,147,11006459,13245,0,1685164241,13108.172439309994,98.66871648000233,53568.08081952
2023-05-27,05:10:43.000,147,11006454,13325,0,1685164242,13108.158966689989,98.68281474000105,53568.0388968
2023-05-27,05:10:44.000,147,11006498,13445,0,1685164243,13108.212857169994,98.70396212999913,53568.143703600006
2023-05-27,05:10:45.000,147,11006470,13285,0,1685164244,13108.206120859999,98.68281474000105,53568.171652080004
2023-05-27,05:10:46.000,147,11006505,13205,0,1685164245,13108.212857169994,98.65461822000361,53568.11575512001
2023-05-27,05:10:47.000,147,11006464,13205,0,1685164246,13108.19938454999,98.65461822000361,53568.15069072
2023-05-27,05:10:48.000,147,11006465,13285,0,1685164247,13108.17917561999,98.66166735000297,53568.08780664
2023-05-27,05:10:49.000,147,11006499,12925,0,1685164248,13108.19938454999,98.66871648000233,53568.10178088
2023-05-27,05:10:50.000,147,11006502,13245,0,1685164249,13108.098339899989,98.66166735000297,53568.06684528001
2023-05-27,05:10:51.000,147,11006448,13445,0,1685164250,13108.17917561999,98.66166735000297,53568.13671648001
2023-05-27,05:10:52.000,147,11006476,13285,0,1685164251,13108.111812519994,98.68986387000041,53568.06684528001
2023-05-27,05:10:53.000,147,11006480,13445,0,1685164252,13108.111812519994,98.65461822000361,53568.0388968
2023-05-27,05:10:54.000,147,11006512,13085,0,1685164253,13108.138757759989,98.64756909000425,53568.08081952
2023-05-27,05:10:55.000,147,11006475,13245,0,1685164254,13108.105076209999,98.67576561000169,53568.12972936
2023-05-27,05:10:56.000,147,11006463,13245,0,1685164255,13108.098339899989,98.63347082999826,53568.06684528001
2023-05-27,05:10:57.000,147,11006481,13325,0,1685164256,13108.057922039989,98.64756909000425,53568.01793544001
2023-05-27,05:10:58.000,147,11006481,13365,0,1685164257,13108.030976799993,98.6405199600049,53567.96203848
2023-05-27,05:10:59.000,147,11006467,13205,0,1685164258,13108.064658349998,98.6405199600049,53568.04588392001
2023-05-27,05:11:00.000,147,11006446,13285,0,1685164259,13108.051185729993,98.6405199600049,53568.01793544001
2023-05-27,05:11:01.000,147,11006459,13445,0,1685164260,13108.091603589994,98.59822518000146,53568.10178088
2023-05-27,05:11:02.000,147,11006475,13365,0,1685164261,13108.057922039989,98.63347082999826,53568.108768
2023-05-27,05:11:03.000,147,11006474,13445,0,1685164262,13107.970350009993,98.6264216999989,53567.98998696
2023-05-27,05:11:04.000,147,11006461,13285,0,1685164263,13108.010767869993,98.60527431000082,53568.024922560006
2023-05-27,05:11:05.000,147,11006446,13285,0,1685164264,13107.970350009993,98.61937256999954,53568.06684528001
2023-05-27,05:11:06.000,147,11006476,13165,0,1685164265,13107.970350009993,98.60527431000082,53568.024922560006
2023-05-27,05:11:07.000,147,11006449,13165,0,1685164266,13107.936668459988,98.59822518000146,53567.98299984
2023-05-27,05:11:08.000,147,11006501,13165,0,1685164267,13107.909723219993,98.58412692000275,53567.955051360004
2023-05-27,05:11:09.000,147,11006469,13285,0,1685164268,13107.936668459988,98.60527431000082,53568.0388968
2023-05-27,05:11:10.000,147,11006466,13325,0,1685164269,13107.943404769998,98.61937256999954,53568.08780664
2023-05-27,05:11:11.000,147,11006473,13125,0,1685164270,13107.909723219993,98.59822518000146,53568.06684528001
2023-05-27,05:11:12.000,147,11006481,13365,0,1685164271,13107.869305359993,98.5911760500021,53568.01094832
2023-05-27,05:11:13.000,147,11006452,12965,0,1685164272,13107.801942259997,98.5911760500021,53567.94806424001
2023-05-27,05:11:14.000,147,11006439,13365,0,1685164273,13107.835623810002,98.5911760500021,53567.94107712
2023-05-27,05:11:15.000,147,11006440,13165,0,1685164274,13107.849096429993,98.59822518000146,53567.98998696
2023-05-27,05:11:16.000,147,11006485,13365,0,1685164275,13107.869305359993,98.57002866000403,53568.003961200004
2023-05-27,05:11:17.000,147,11006457,13045,0,1685164276,13107.822151189997,98.5911760500021,53568.003961200004
2023-05-27,05:11:18.000,147,11006459,13405,0,1685164277,13107.774997020002,98.55593039999803,53567.88518016
2023-05-27,05:11:19.000,147,11006468,13005,0,1685164278,13107.808678569992,98.55593039999803,53567.96902560001
2023-05-27,05:11:20.000,147,11006485,13005,0,1685164279,13107.774997020002,98.53478300999996,53567.96902560001
2023-05-27,05:11:21.000,147,11006454,13285,0,1685164280,13107.727842849992,98.55593039999803,53567.906141520005
2023-05-27,05:11:22.000,147,11006482,13205,0,1685164281,13107.727842849992,98.52068475000124,53567.94107712
2023-05-27,05:11:23.000,147,11006508,12965,0,1685164282,13107.640270819997,98.54183213999931,53567.8642188
2023-05-27,05:11:24.000,147,11006465,13325,0,1685164283,13107.700897609997,98.52068475000124,53567.955051360004
2023-05-27,05:11:25.000,147,11006436,13325,0,1685164284,13107.694161300002,98.49953736000316,53567.94806424001
2023-05-27,05:11:26.000,147,11006455,13085,0,1685164285,13107.700897609997,98.4924882300038,53567.98299984
2023-05-27,05:11:27.000,147,11006456,13125,0,1685164286,13107.667216059992,98.4924882300038,53567.98998696
2023-05-27,05:11:28.000,147,11006502,13085,0,1685164287,13107.599852959996,98.4924882300038,53567.87120592
2023-05-27,05:11:29.000,147,11006435,13085,0,1685164288,13107.593116650001,98.50658649000252,53567.89216728
2023-05-27,05:11:30.000,147,11006443,12925,0,1685164289,13107.593116650001,98.47134083999845,53567.94107712
2023-05-27,05:11:31.000,147,11006444,13125,0,1685164290,13107.552698790001,98.45724257999973,53567.955051360004
2023-05-27,05:11:32.000,147,11006454,13245,0,1685164291,13107.525753549991,98.44314432000101,53567.8642188
2023-05-27,05:11:33.000,147,11006466,13365,0,1685164292,13107.532489860001,98.47134083999845,53567.89915440001
2023-05-27,05:11:34.000,147,11006511,13245,0,1685164293,13107.566171409992,98.45724257999973,53567.94107712
2023-05-27,05:11:35.000,147,11006450,13125,0,1685164294,13107.519017239996,98.45724257999973,53567.89216728
2023-05-27,05:11:36.000,147,11006481,13285,0,1685164295,13107.492072000001,98.43609519000165,53567.92710288001
2023-05-27,05:11:37.000,147,11006475,13285,0,1685164296,13107.444917829991,98.45724257999973,53567.84325744
2023-05-27,05:11:38.000,147,11006459,13085,0,1685164297,13107.424708899991,98.41494780000357,53567.808321840006
2023-05-27,05:11:39.000,147,11006453,13005,0,1685164298,13107.417972589996,98.43609519000165,53567.8642188
2023-05-27,05:11:40.000,147,11006470,13165,0,1685164299,13107.40449996999,98.40084954000486,53567.88518016
2023-05-27,05:11:41.000,147,11006438,13245,0,1685164300,13107.397763659996,98.41494780000357,53567.87120592
2023-05-27,05:11:42.000,147,11006450,13445,0,1685164301,13107.37081842,98.41494780000357,53567.88518016
2023-05-27,05:11:43.000,147,11006483,13285,0,1685164302,13107.28324638999,98.42904606000229,53567.7943476
2023-05-27,05:11:44.000,147,11006452,13165,0,1685164303,13107.31019163,98.35150563000207,53567.76639912
2023-05-27,05:11:45.000,147,11006486,13165,0,1685164304,13107.28324638999,98.40084954000486,53567.82928320001
2023-05-27,05:11:46.000,147,11006459,13205,0,1685164305,13107.256301149995,98.39380040999822,53567.7943476
2023-05-27,05:11:47.000,147,11006450,13325,0,1685164306,13107.18893805,98.40789867000422,53567.77338624
2023-05-27,05:11:48.000,147,11006449,13085,0,1685164307,13107.20914698,98.3797021499995,53567.78037336001
2023-05-27,05:11:49.000,147,11006477,13165,0,1685164308,13107.24282852999,98.3797021499995,53567.82928320001
2023-05-27,05:11:50.000,147,11006474,13285,0,1685164309,13107.20914698,98.3444565000027,53567.7943476
2023-05-27,05:11:51.000,147,11006480,13525,0,1685164310,13107.20241066999,98.33740737000335,53567.75941200001
2023-05-27,05:11:52.000,147,11006490,13245,0,1685164311,13107.16872912,98.33035824000399,53567.738450640005
2023-05-27,05:11:53.000,147,11006465,13045,0,1685164312,13107.114838639995,98.32330911000463,53567.69652792
2023-05-27,05:11:54.000,147,11006490,13245,0,1685164313,13107.10810233,98.33035824000399,53567.71748928
2023-05-27,05:11:55.000,147,11006456,13285,0,1685164314,13107.08115708999,98.316259979998,53567.7244764
2023-05-27,05:11:56.000,147,11006460,13445,0,1685164315,13107.074420779994,98.29511258999992,53567.69652792
2023-05-27,05:11:57.000,147,11006473,13205,0,1685164316,13107.074420779994,98.27396520000184,53567.75242488
2023-05-27,05:11:58.000,147,11006461,13285,0,1685164317,13107.054211849994,98.25986694000312,53567.73146352001
2023-05-27,05:11:59.000,147,11006459,13525,0,1685164318,13107.00032136999,98.28806346000056,53567.71748928
2023-05-27,05:12:00.000,147,11006437,13205,0,1685164319,13106.986848749999,98.26691607000248,53567.689540800005
2023-05-27,05:12:01.000,147,11006455,13205,0,1685164320,13106.959903509989,98.25986694000312,53567.64761808
2023-05-27,05:12:02.000,147,11006456,13285,0,1685164321,13106.966639819999,98.25281781000376,53567.689540800005
2023-05-27,05:12:03.000,147,11006454,12965,0,1685164322,13106.865595169998,98.25986694000312,53567.640630960006
2023-05-27,05:12:04.000,147,11006448,13445,0,1685164323,13106.872331479994,98.26691607000248,53567.619669600004
2023-05-27,05:12:05.000,147,11006459,13205,0,1685164324,13106.919485649989,98.2457686800044,53567.69652792
2023-05-27,05:12:06.000,147,11006471,13405,0,1685164325,13106.879067789989,98.21757215999969,53567.668579440004
2023-05-27,05:12:07.000,147,11006464,13205,0,1685164326,13106.811704689993,98.22462128999905,53567.68255368001
2023-05-27,05:12:08.000,147,11006410,13285,0,1685164327,13106.764550519998,98.21757215999969,53567.60569536
2023-05-27,05:12:09.000,147,11006485,13285,0,1685164328,13106.717396349988,98.20347390000097,53567.52883704
2023-05-27,05:12:10.000,147,11006444,13285,0,1685164329,13106.744341589998,98.21052303000033,53567.54281128001
2023-05-27,05:12:11.000,147,11006488,13165,0,1685164330,13106.703923729998,98.25281781000376,53567.57774688
2023-05-27,05:12:12.000,147,11006459,13405,0,1685164331,13106.683714799998,98.22462128999905,53567.54281128001
2023-05-27,05:12:13.000,147,11006483,13205,0,1685164332,13106.629824319993,98.22462128999905,53567.53582416
2023-05-27,05:12:14.000,147,11006498,13245,0,1685164333,13106.670242179993,98.21757215999969,53567.53582416
2023-05-27,05:12:15.000,147,11006454,13525,0,1685164334,13106.623088009997,98.18937564000225,53567.55678552
2023-05-27,05:12:16.000,147,11006519,13285,0,1685164335,13106.602879079997,98.17527738000354,53567.45896584
2023-05-27,05:12:17.000,147,11006496,13245,0,1685164336,13106.501834429997,98.16822825000418,53567.44499160001
2023-05-27,05:12:18.000,147,11006464,13085,0,1685164337,13106.474889190002,98.16117912000482,53567.38909464
2023-05-27,05:12:19.000,147,11006518,13325,0,1685164338,13106.474889190002,98.14003172999946,53567.49390144001
2023-05-27,05:12:20.000,147,11006480,13285,0,1685164339,13106.495098120002,98.1329826000001,53567.43101736
2023-05-27,05:12:21.000,147,11006442,13085,0,1685164340,13106.468152879992,98.12593347000075,53567.45896584
2023-05-27,05:12:22.000,147,11006482,13245,0,1685164341,13106.454680260002,98.11183521000203,53567.403068880005
2023-05-27,05:12:23.000,147,11006557,13085,0,1685164342,13106.360371919996,98.11183521000203,53567.34717192001
2023-05-27,05:12:24.000,147,11006540,13045,0,1685164343,13106.400789779997,98.11888434000139,53567.354159040005
2023-05-27,05:12:25.000,147,11006465,12965,0,1685164344,13106.373844540001,98.08363869000459,53567.36114616
2023-05-27,05:12:26.000,147,11006454,13365,0,1685164345,13106.340162989996,98.09068782000395,53567.36813328
2023-05-27,05:12:27.000,147,11006473,13245,0,1685164346,13106.279536199996,98.08363869000459,53567.31922344
2023-05-27,05:12:28.000,147,11006485,13245,0,1685164347,13106.279536199996,98.09068782000395,53567.29127496
2023-05-27,05:12:29.000,147,11006460,13365,0,1685164348,13106.340162989996,98.04839304000052,53567.42403024001
2023-05-27,05:12:30.000,147,11006466,12845,0,1685164349,13106.299745129996,98.0695404299986,53567.36114616
2023-05-27,05:12:31.000,147,11006462,13165,0,1685164350,13106.27279989,98.07658955999796,53567.36813328
2023-05-27,05:12:32.000,147,11006499,13045,0,1685164351,13106.218909409996,98.10478608000267,53567.29826208001
2023-05-27,05:12:33.000,147,11006466,13365,0,1685164352,13106.178491549996,98.06249129999924,53567.284287840004
2023-05-27,05:12:34.000,147,11006470,13325,0,1685164353,13106.17175524,98.06249129999924,53567.15851968001
2023-05-27,05:12:35.000,147,11006430,13045,0,1685164354,13106.16501892999,98.04839304000052,53567.27730072001
2023-05-27,05:12:36.000,147,11006450,13285,0,1685164355,13106.138073689996,98.0695404299986,53567.26332648
2023-05-27,05:12:37.000,147,11006473,13165,0,1685164356,13106.15154631,98.0342947800018,53567.284287840004
2023-05-27,05:12:38.000,147,11006456,13245,0,1685164357,13106.10439213999,98.0342947800018,53567.186468160005
2023-05-27,05:12:39.000,147,11006497,13245,0,1685164358,13106.077446899995,98.02724565000244,53567.17948104001
2023-05-27,05:12:40.000,147,11006478,13205,0,1685164359,13106.097655829995,98.00609826000436,53567.116596960004
2023-05-27,05:12:41.000,147,11006516,13325,0,1685164360,13106.10439213999,97.99199999999837,53567.17948104001
2023-05-27,05:12:42.000,147,11006502,13165,0,1685164361,13106.06397427999,97.99199999999837,53567.137558320006
2023-05-27,05:12:43.000,147,11006468,13205,0,1685164362,13106.06397427999,98.00609826000436,53567.0956356
2023-05-27,05:12:44.000,147,11006447,13445,0,1685164363,13106.057237969995,98.01314739000372,53567.15851968001
2023-05-27,05:12:45.000,147,11006479,13005,0,1685164364,13106.10439213999,97.99904912999773,53567.22140376
2023-05-27,05:12:46.000,147,11006506,13445,0,1685164365,13106.12460106999,98.00609826000436,53567.15851968001
2023-05-27,05:12:47.000,147,11006502,13365,0,1685164366,13106.117864759995,97.99199999999837,53567.17249392
2023-05-27,05:12:48.000,147,11006473,12925,0,1685164367,13106.04376534999,97.99199999999837,53567.04672576
2023-05-27,05:12:49.000,147,11006466,13245,0,1685164368,13106.08418320999,97.97085261000029,53567.08864848001
2023-05-27,05:12:50.000,147,11006462,13245,0,1685164369,13106.057237969995,98.00609826000436,53567.10262272
2023-05-27,05:12:51.000,147,11006504,13325,0,1685164370,13106.08418320999,97.97085261000029,53567.14454544
2023-05-27,05:12:52.000,147,11006454,13285,0,1685164371,13106.05050166,97.96380348000093,53567.081661359996
2023-05-27,05:12:53.000,147,11006465,13205,0,1685164372,13106.09091952,97.97085261000029,53567.067687120005
2023-05-27,05:12:54.000,147,11006477,13085,0,1685164373,13106.10439213999,97.98495086999901,53567.10262272
2023-05-27,05:12:55.000,147,11006490,13525,0,1685164374,13106.15154631,97.97790173999965,53567.137558320006
2023-05-27,05:12:56.000,147,11006498,13245,0,1685164375,13106.11112845,97.96380348000093,53567.067687120005
2023-05-27,05:12:57.000,147,11006481,13245,0,1685164376,13106.11112845,97.99199999999837,53566.969867440006
2023-05-27,05:12:58.000,147,11006483,13205,0,1685164377,13106.10439213999,98.01314739000372,53567.00480304
2023-05-27,05:12:59.000,147,11006445,13485,0,1685164378,13106.18522785999,97.98495086999901,53567.081661359996
2023-05-27,05:13:00.000,147,11006465,13445,0,1685164379,13106.19196417,97.96380348000093,53567.12358408
2023-05-27,05:13:01.000,147,11006481,13005,0,1685164380,13106.25259096,97.9356069600035,53567.081661359996
2023-05-27,05:13:02.000,147,11006469,13205,0,1685164381,13106.19196417,97.99904912999773,53566.99781592
2023-05-27,05:13:03.000,147,11006473,13285,0,1685164382,13106.218909409996,97.99904912999773,53567.15153256
2023-05-27,05:13:04.000,147,11006467,13205,0,1685164383,13106.25259096,98.0342947800018,53567.04672576
2023-05-27,05:13:05.000,147,11006462,13005,0,1685164384,13106.27279989,97.96380348000093,53567.04672576
2023-05-27,05:13:06.000,147,11006457,13205,0,1685164385,13106.25259096,98.01314739000372,53567.01179016001
2023-05-27,05:13:07.000,147,11006430,13285,0,1685164386,13106.299745129996,97.98495086999901,53567.03973864001
2023-05-27,05:13:08.000,147,11006464,13165,0,1685164387,13106.313217750001,98.00609826000436,53567.081661359996
2023-05-27,05:13:09.000,147,11006451,13245,0,1685164388,13106.367108229992,97.97790173999965,53567.10262272
2023-05-27,05:13:10.000,147,11006429,13285,0,1685164389,13106.346899299991,97.96380348000093,53567.08864848001
2023-05-27,05:13:11.000,147,11006438,13205,0,1685164390,13106.353635610001,97.94265609000286,53567.018777280005
2023-05-27,05:13:12.000,147,11006491,13325,0,1685164391,13106.360371919996,97.97790173999965,53567.08864848001
2023-05-27,05:13:13.000,147,11006418,13405,0,1685164392,13106.373844540001,97.97085261000029,53567.01179016001
2023-05-27,05:13:14.000,147,11006455,13205,0,1685164393,13106.380580849996,98.00609826000436,53567.067687120005
2023-05-27,05:13:15.000,147,11006471,13165,0,1685164394,13106.454680260002,97.96380348000093,53567.05371288
2023-05-27,05:13:16.000,147,11006522,13125,0,1685164395,13106.488361809992,97.99904912999773,53567.0956356
2023-05-27,05:13:17.000,147,11006464,13445,0,1685164396,13106.474889190002,97.99199999999837,53567.137558320006
2023-05-27,05:13:18.000,147,11006493,13205,0,1685164397,13106.481625499997,98.00609826000436,53567.081661359996
2023-05-27,05:13:19.000,147,11006492,13005,0,1685164398,13106.555724910002,97.97790173999965,53567.08864848001
2023-05-27,05:13:20.000,147,11006471,13245,0,1685164399,13106.515307050002,98.01314739000372,53567.018777280005
2023-05-27,05:13:21.000,147,11006514,13245,0,1685164400,13106.602879079997,98.01314739000372,53567.01179016001
2023-05-27,05:13:22.000,147,11006471,13445,0,1685164401,13106.562461219997,98.02724565000244,53567.081661359996
2023-05-27,05:13:23.000,147,11006440,13245,0,1685164402,13106.555724910002,98.02019652000308,53567.03275152
2023-05-27,05:13:24.000,147,11006471,13085,0,1685164403,13106.582670149997,98.04134391000116,53567.00480304
2023-05-27,05:13:25.000,147,11006484,13085,0,1685164404,13106.690451109993,98.01314739000372,53567.116596960004
2023-05-27,05:13:26.000,147,11006435,13085,0,1685164405,13106.697187420003,98.04839304000052,53567.13057120001
2023-05-27,05:13:27.000,147,11006483,13285,0,1685164406,13106.751077899993,98.02019652000308,53567.0956356
2023-05-27,05:13:28.000,147,11006468,12925,0,1685164407,13106.650033249993,98.04839304000052,53566.99781592
2023-05-27,05:13:29.000,147,11006485,13445,0,1685164408,13106.697187420003,98.04839304000052,53567.0257644
2023-05-27,05:13:30.000,147,11006477,13205,0,1685164409,13106.744341589998,98.05544216999988,53567.10960984001
2023-05-27,05:13:31.000,147,11006461,13405,0,1685164410,13106.784759449998,98.04839304000052,53567.0956356
2023-05-27,05:13:32.000,147,11006514,13165,0,1685164411,13106.751077899993,98.0342947800018,53567.081661359996
2023-05-27,05:13:33.000,147,11006461,13045,0,1685164412,13106.825177309998,98.05544216999988,53567.05371288
2023-05-27,05:13:34.000,147,11006468,13125,0,1685164413,13106.838649929989,98.09068782000395,53567.081661359996
2023-05-27,05:13:35.000,147,11006486,13325,0,1685164414,13106.838649929989,98.0695404299986,53567.165506800004
2023-05-27,05:13:36.000,147,11006462,13285,0,1685164415,13106.838649929989,98.0695404299986,53567.12358408
2023-05-27,05:13:37.000,147,11006493,13165,0,1685164416,13106.845386239998,98.07658955999796,53567.067687120005
2023-05-27,05:13:38.000,147,11006496,13245,0,1685164417,13106.798232069988,98.08363869000459,53567.05371288
2023-05-27,05:13:39.000,147,11006478,13405,0,1685164418,13106.845386239998,98.07658955999796,53567.067687120005
2023-05-27,05:13:40.000,147,11006429,13005,0,1685164419,13106.885804099998,98.08363869000459,53567.08864848001
2023-05-27,05:13:41.000,147,11006464,13285,0,1685164420,13106.98011243999,98.06249129999924,53567.186468160005
2023-05-27,05:13:42.000,147,11006485,13325,0,1685164421,13106.986848749999,98.08363869000459,53567.12358408
2023-05-27,05:13:43.000,147,11006539,13125,0,1685164422,13106.946430889999,98.05544216999988,53567.137558320006
2023-05-27,05:13:44.000,147,11006501,13205,0,1685164423,13106.939694579989,98.09068782000395,53567.14454544
2023-05-27,05:13:45.000,147,11006474,13205,0,1685164424,13106.993585059994,98.0695404299986,53567.17948104001
2023-05-27,05:13:46.000,147,11006461,13125,0,1685164425,13107.007057679999,98.09068782000395,53567.14454544
2023-05-27,05:13:47.000,147,11006475,13245,0,1685164426,13106.98011243999,98.05544216999988,53567.137558320006
2023-05-27,05:13:48.000,147,11006478,13125,0,1685164427,13106.993585059994,98.09773695000331,53567.15851968001
2023-05-27,05:13:49.000,147,11006448,13325,0,1685164428,13107.02053029999,98.07658955999796,53567.137558320006
2023-05-27,05:13:50.000,147,11006459,13285,0,1685164429,13107.08115708999,98.0695404299986,53567.20742952001
2023-05-27,05:13:51.000,147,11006467,13405,0,1685164430,13107.114838639995,98.10478608000267,53567.165506800004
2023-05-27,05:13:52.000,147,11006501,13205,0,1685164431,13107.08115708999,98.15412998999818,53567.15851968001
2023-05-27,05:13:53.000,147,11006480,13285,0,1685164432,13107.06768447,98.1329826000001,53567.165506800004
2023-05-27,05:13:54.000,147,11006479,13445,0,1685164433,13107.04073922999,98.11888434000139,53567.19345528
2023-05-27,05:13:55.000,147,11006492,13245,0,1685164434,13107.114838639995,98.14708085999882,53567.22839088001
2023-05-27,05:13:56.000,147,11006496,13285,0,1685164435,13107.12831126,98.15412998999818,53567.31223632
2023-05-27,05:13:57.000,147,11006484,13245,0,1685164436,13107.10810233,98.16822825000418,53567.24935224
2023-05-27,05:13:58.000,147,11006458,13285,0,1685164437,13107.12831126,98.1823265100029,53567.25633936001
2023-05-27,05:13:59.000,147,11006501,13485,0,1685164438,13107.155256499995,98.17527738000354,53567.21441664
2023-05-27,05:14:00.000,147,11006475,13325,0,1685164439,13107.12831126,98.18937564000225,53567.21441664
2023-05-27,05:14:01.000,147,11006469,13125,0,1685164440,13107.14178387999,98.19642477000161,53567.2703136
2023-05-27,05:14:02.000,147,11006470,13245,0,1685164441,13107.074420779994,98.15412998999818,53567.165506800004
2023-05-27,05:14:03.000,147,11006506,13445,0,1685164442,13107.10136601999,98.21757215999969,53567.21441664
2023-05-27,05:14:04.000,147,11006471,13245,0,1685164443,13107.0878934,98.23871954999777,53567.186468160005
2023-05-27,05:14:05.000,147,11006463,13165,0,1685164444,13107.195674359995,98.20347390000097,53567.284287840004
2023-05-27,05:14:06.000,147,11006461,13325,0,1685164445,13107.155256499995,98.19642477000161,53567.333197680004
2023-05-27,05:14:07.000,147,11006502,13365,0,1685164446,13107.175465429995,98.21757215999969,53567.29826208001
2023-05-27,05:14:08.000,147,11006474,13125,0,1685164447,13107.10136601999,98.23871954999777,53567.24935224
2023-05-27,05:14:09.000,147,11006522,12965,0,1685164448,13107.155256499995,98.22462128999905,53567.25633936001
2023-05-27,05:14:10.000,147,11006458,12965,0,1685164449,13107.16872912,98.2457686800044,53567.26332648
2023-05-27,05:14:11.000,147,11006461,13445,0,1685164450,13107.16872912,98.23167041999841,53567.29826208001
2023-05-27,05:14:12.000,147,11006444,13205,0,1685164451,13107.14178387999,98.21052303000033,53567.235378000005
2023-05-27,05:14:13.000,147,11006460,13045,0,1685164452,13107.155256499995,98.23167041999841,53567.25633936001
2023-05-27,05:14:14.000,147,11006478,13005,0,1685164453,13107.155256499995,98.23167041999841,53567.31223632
2023-05-27,05:14:15.000,147,11006485,13205,0,1685164454,13107.18893805,98.23167041999841,53567.29127496
2023-05-27,05:14:16.000,147,11006437,13165,0,1685164455,13107.175465429995,98.2457686800044,53567.25633936001
2023-05-27,05:14:17.000,147,11006495,12965,0,1685164456,13107.12831126,98.27396520000184,53567.24236512
2023-05-27,05:14:18.000,147,11006473,13485,0,1685164457,13107.155256499995,98.26691607000248,53567.26332648
2023-05-27,05:14:19.000,147,11006462,13485,0,1685164458,13107.16199280999,98.23871954999777,53567.29826208001
2023-05-27,05:14:20.000,147,11006510,13285,0,1685164459,13107.18893805,98.23871954999777,53567.333197680004
2023-05-27,05:14:21.000,147,11006463,13365,0,1685164460,13107.195674359995,98.25986694000312,53567.305249200006
2023-05-27,05:14:22.000,147,11006441,13085,0,1685164461,13107.18220173999,98.26691607000248,53567.305249200006
2023-05-27,05:14:23.000,147,11006505,13325,0,1685164462,13107.16872912,98.2810143300012,53567.284287840004
2023-05-27,05:14:24.000,147,11006483,13445,0,1685164463,13107.18893805,98.2810143300012,53567.25633936001
2023-05-27,05:14:25.000,147,11006498,13125,0,1685164464,13107.20241066999,98.25986694000312,53567.26332648
2023-05-27,05:14:26.000,147,11006403,13365,0,1685164465,13107.18893805,98.2810143300012,53567.24935224
2023-05-27,05:14:27.000,147,11006471,13245,0,1685164466,13107.14178387999,98.316259979998,53567.21441664
2023-05-27,05:14:28.000,147,11006484,13165,0,1685164467,13107.155256499995,98.33035824000399,53567.22140376
2023-05-27,05:14:29.000,147,11006493,13565,0,1685164468,13107.22261959999,98.28806346000056,53567.27730072001
2023-05-27,05:14:30.000,147,11006452,13085,0,1685164469,13107.24282852999,98.30216171999928,53567.3401848
2023-05-27,05:14:31.000,147,11006479,13365,0,1685164470,13107.22935591,98.27396520000184,53567.32621056001
2023-05-27,05:14:32.000,147,11006473,13245,0,1685164471,13107.20914698,98.2810143300012,53567.31922344
2023-05-27,05:14:33.000,147,11006502,13325,0,1685164472,13107.14178387999,98.30216171999928,53567.25633936001
2023-05-27,05:14:34.000,147,11006457,13165,0,1685164473,13107.16199280999,98.29511258999992,53567.24236512
2023-05-27,05:14:35.000,147,11006456,13085,0,1685164474,13107.195674359995,98.30921084999864,53567.25633936001
2023-05-27,05:14:36.000,147,11006472,13205,0,1685164475,13107.18220173999,98.30921084999864,53567.24935224
2023-05-27,05:14:37.000,147,11006472,13165,0,1685164476,13107.18220173999,98.30921084999864,53567.26332648
2023-05-27,05:14:38.000,147,11006459,13165,0,1685164477,13107.18893805,98.33035824000399,53567.25633936001
2023-05-27,05:14:39.000,147,11006464,13405,0,1685164478,13107.20914698,98.33035824000399,53567.3401848
2023-05-27,05:14:40.000,147,11006487,13325,0,1685164479,13107.18893805,98.35150563000207,53567.29127496
2023-05-27,05:14:41.000,147,11006443,13125,0,1685164480,13107.215883289995,98.33740737000335,53567.305249200006
2023-05-27,05:14:42.000,147,11006472,13325,0,1685164481,13107.14852019,98.33035824000399,53567.25633936001
2023-05-27,05:14:43.000,147,11006446,13445,0,1685164482,13107.135047569995,98.30921084999864,53567.22839088001
2023-05-27,05:14:44.000,147,11006460,13205,0,1685164483,13107.16199280999,98.30921084999864,53567.27730072001
2023-05-27,05:14:45.000,147,11006472,13365,0,1685164484,13107.175465429995,98.29511258999992,53567.34717192001
2023-05-27,05:14:46.000,147,11006464,13205,0,1685164485,13107.22261959999,98.30921084999864,53567.34717192001
2023-05-27,05:14:47.000,147,11006447,13165,0,1685164486,13107.16872912,98.30216171999928,53567.3401848
2023-05-27,05:14:48.000,147,11006485,13165,0,1685164487,13107.14852019,98.29511258999992,53567.24236512
2023-05-27,05:14:49.000,147,11006458,13285,0,1685164488,13107.16199280999,98.29511258999992,53567.29127496
2023-05-27,05:14:50.000,147,11006466,13325,0,1685164489,13107.14178387999,98.33035824000399,53567.333197680004
2023-05-27,05:14:51.000,147,11006466,13525,0,1685164490,13107.16199280999,98.30216171999928,53567.32621056001
2023-05-27,05:14:52.000,147,11006494,13285,0,1685164491,13107.135047569995,98.32330911000463,53567.29127496
2023-05-27,05:14:53.000,147,11006439,13005,0,1685164492,13107.14178387999,98.2457686800044,53567.25633936001
2023-05-27,05:14:54.000,147,11006449,13045,0,1685164493,13107.18893805,98.25986694000312,53567.3401848
2023-05-27,05:14:55.000,147,11006464,13005,0,1685164494,13107.18893805,98.27396520000184,53567.354159040005
2023-05-27,05:14:56.000,147,11006473,13285,0,1685164495,13107.16872912,98.27396520000184,53567.305249200006
2023-05-27,05:14:57.000,147,11006523,13205,0,1685164496,13107.12831126,98.2810143300012,53567.26332648
2023-05-27,05:14:58.000,147,11006478,13445,0,1685164497,13107.14178387999,98.25281781000376,53567.235378000005
2023-05-27,05:14:59.000,147,11006470,13445,0,1685164498,13107.16199280999,98.23167041999841,53567.29826208001
2023-05-27,05:15:00.000,147,11006480,13285,0,1685164499,13107.14178387999,98.25986694000312,53567.36114616
2023-05-27,05:15:01.000,147,11006473,13205,0,1685164500,13107.236092219995,98.23871954999777,53567.354159040005
2023-05-27,05:15:02.000,147,11006484,13365,0,1685164501,13107.18893805,98.25986694000312,53567.333197680004
2023-05-27,05:15:03.000,147,11006508,13325,0,1685164502,13107.14852019,98.25986694000312,53567.26332648
2023-05-27,05:15:04.000,147,11006476,13085,0,1685164503,13107.10810233,98.23167041999841,53567.305249200006
2023-05-27,05:15:05.000,147,11006444,12965,0,1685164504,13107.155256499995,98.25281781000376,53567.2703136
2023-05-27,05:15:06.000,147,11006492,13085,0,1685164505,13107.16872912,98.2457686800044,53567.354159040005
2023-05-27,05:15:07.000,147,11006460,13325,0,1685164506,13107.20241066999,98.21757215999969,53567.34717192001
2023-05-27,05:15:08.000,147,11006481,13165,0,1685164507,13107.14852019,98.23167041999841,53567.31922344
2023-05-27,05:15:09.000,147,11006485,12925,0,1685164508,13107.18220173999,98.18937564000225,53567.29826208001
2023-05-27,05:15:10.000,147,11006479,13045,0,1685164509,13107.22935591,98.21757215999969,53567.31922344
2023-05-27,05:15:11.000,147,11006495,13285,0,1685164510,13107.22935591,98.20347390000097,53567.36114616
2023-05-27,05:15:12.000,147,11006461,13285,0,1685164511,13107.20241066999,98.21052303000033,53567.32621056001
2023-05-27,05:15:13.000,147,11006465,13445,0,1685164512,13107.16199280999,98.16117912000482,53567.2703136
2023-05-27,05:15:14.000,147,11006482,13085,0,1685164513,13107.215883289995,98.1329826000001,53567.284287840004
2023-05-27,05:15:15.000,147,11006452,13165,0,1685164514,13107.18893805,98.20347390000097,53567.24935224
2023-05-27,05:15:16.000,147,11006490,13125,0,1685164515,13107.26303745999,98.17527738000354,53567.284287840004
2023-05-27,05:15:17.000,147,11006497,13405,0,1685164516,13107.24282852999,98.17527738000354,53567.305249200006
2023-05-27,05:15:18.000,147,11006437,13085,0,1685164517,13107.20241066999,98.15412998999818,53567.2703136
2023-05-27,05:15:19.000,147,11006484,13085,0,1685164518,13107.22935591,98.14708085999882,53567.32621056001
2023-05-27,05:15:20.000,147,11006440,13245,0,1685164519,13107.24956484,98.14003172999946,53567.31223632
2023-05-27,05:15:21.000,147,11006476,13245,0,1685164520,13107.26977377,98.11183521000203,53567.305249200006
2023-05-27,05:15:22.000,147,11006472,13085,0,1685164521,13107.256301149995,98.09068782000395,53567.333197680004
2023-05-27,05:15:23.000,147,11006451,12925,0,1685164522,13107.22261959999,98.12593347000075,53567.31922344
2023-05-27,05:15:24.000,147,11006452,13245,0,1685164523,13107.256301149995,98.09068782000395,53567.27730072001
2023-05-27,05:15:25.000,147,11006460,13485,0,1685164524,13107.2899827,98.07658955999796,53567.333197680004
2023-05-27,05:15:26.000,147,11006472,13245,0,1685164525,13107.31019163,98.09773695000331,53567.34717192001
2023-05-27,05:15:27.000,147,11006435,13285,0,1685164526,13107.296719009995,98.0695404299986,53567.333197680004
2023-05-27,05:15:28.000,147,11006471,12885,0,1685164527,13107.24956484,98.09068782000395,53567.24935224
2023-05-27,05:15:29.000,147,11006410,12925,0,1685164528,13107.276510079995,98.08363869000459,53567.24935224
2023-05-27,05:15:30.000,147,11006469,13085,0,1685164529,13107.33040056,98.02019652000308,53567.25633936001
2023-05-27,05:15:31.000,147,11006461,13125,0,1685164530,13107.2899827,98.0342947800018,53567.305249200006
2023-05-27,05:15:32.000,147,11006448,13125,0,1685164531,13107.276510079995,98.0342947800018,53567.26332648
2023-05-27,05:15:33.000,147,11006454,13365,0,1685164532,13107.28324638999,98.0342947800018,53567.24236512
2023-05-27,05:15:34.000,147,11006513,13485,0,1685164533,13107.36408210999,98.00609826000436,53567.333197680004
2023-05-27,05:15:35.000,147,11006451,13245,0,1685164534,13107.33040056,98.02724565000244,53567.24236512
2023-05-27,05:15:36.000,147,11006458,13445,0,1685164535,13107.32366424999,97.98495086999901,53567.22839088001
2023-05-27,05:15:37.000,147,11006451,13205,0,1685164536,13107.2899827,97.99904912999773,53567.29826208001
2023-05-27,05:15:38.000,147,11006442,13325,0,1685164537,13107.316927939995,97.99904912999773,53567.21441664
2023-05-27,05:15:39.000,147,11006454,13285,0,1685164538,13107.296719009995,97.98495086999901,53567.284287840004
2023-05-27,05:15:40.000,147,11006463,13445,0,1685164539,13107.35060949,97.97085261000029,53567.24935224
2023-05-27,05:15:41.000,147,11006456,13445,0,1685164540,13107.36408210999,97.96380348000093,53567.305249200006
2023-05-27,05:15:42.000,147,11006478,13205,0,1685164541,13107.37081842,97.98495086999901,53567.32621056001
2023-05-27,05:15:43.000,147,11006456,13405,0,1685164542,13107.32366424999,97.99199999999837,53567.25633936001
2023-05-27,05:15:44.000,147,11006449,13125,0,1685164543,13107.377554729996,97.94265609000286,53567.25633936001
2023-05-27,05:15:45.000,147,11006449,13445,0,1685164544,13107.35060949,97.95675435000157,53567.31223632
2023-05-27,05:15:46.000,147,11006465,13285,0,1685164545,13107.36408210999,97.9356069600035,53567.284287840004
2023-05-27,05:15:47.000,147,11006490,13245,0,1685164546,13107.32366424999,98.02724565000244,53567.235378000005
2023-05-27,05:15:48.000,147,11006486,13165,0,1685164547,13107.296719009995,97.97790173999965,53567.24236512
2023-05-27,05:15:49.000,147,11006448,13405,0,1685164548,13107.377554729996,97.99199999999837,53567.3401848
2023-05-27,05:15:50.000,147,11006451,13285,0,1685164549,13107.40449996999,97.99199999999837,53567.354159040005
2023-05-27,05:15:51.000,147,11006430,13325,0,1685164550,13107.37081842,98.01314739000372,53567.31922344
2023-05-27,05:15:52.000,147,11006521,13125,0,1685164551,13107.36408210999,97.97085261000029,53567.24236512
2023-05-27,05:15:53.000,147,11006477,13125,0,1685164552,13107.34387317999,98.02019652000308,53567.305249200006
2023-05-27,05:15:54.000,147,11006483,13165,0,1685164553,13107.377554729996,98.02724565000244,53567.22140376
2023-05-27,05:15:55.000,147,11006484,13165,0,1685164554,13107.357345799996,98.01314739000372,53567.31223632
2023-05-27,05:15:57.000,147,11006450,13365,0,1685164556,13107.38429103999,98.02019652000308,53567.29826208001
2023-05-27,05:15:58.000,147,11006447,13205,0,1685164557,13107.37081842,98.02724565000244,53567.24935224
2023-05-27,05:15:59.000,147,11006449,13525,0,1685164558,13107.465126759991,98.02724565000244,53567.333197680004
2023-05-27,05:16:00.000,147,11006428,13285,0,1685164559,13107.444917829991,98.02724565000244,53567.2703136
2023-05-27,05:16:01.000,147,11006470,13245,0,1685164560,13107.465126759991,98.01314739000372,53567.27730072001
2023-05-27,05:16:02.000,147,11006466,13285,0,1685164561,13107.498808309996,98.02019652000308,53567.305249200006
2023-05-27,05:16:03.000,147,11006446,13485,0,1685164562,13107.41123628,98.01314739000372,53567.22839088001
2023-05-27,05:16:04.000,147,11006493,13165,0,1685164563,13107.478599379996,98.04134391000116,53567.22140376
2023-05-27,05:16:05.000,147,11006496,13285,0,1685164564,13107.519017239996,98.04839304000052,53567.29127496
2023-05-27,05:16:06.000,147,11006465,13165,0,1685164565,13107.519017239996,98.05544216999988,53567.27730072001
2023-05-27,05:16:07.000,147,11006438,13285,0,1685164566,13107.519017239996,98.07658955999796,53567.27730072001
2023-05-27,05:16:08.000,147,11006514,13205,0,1685164567,13107.47186307,98.05544216999988,53567.186468160005
2023-05-27,05:16:09.000,147,11006501,13205,0,1685164568,13107.539226169996,98.0342947800018,53567.24236512
2023-05-27,05:16:10.000,147,11006479,13325,0,1685164569,13107.545962479991,98.09068782000395,53567.21441664
2023-05-27,05:16:11.000,147,11006485,12925,0,1685164570,13107.505544619991,98.08363869000459,53567.25633936001
2023-05-27,05:16:12.000,147,11006468,13085,0,1685164571,13107.593116650001,98.08363869000459,53567.235378000005
2023-05-27,05:16:13.000,147,11006450,13245,0,1685164572,13107.572907720001,98.10478608000267,53567.24935224
2023-05-27,05:16:14.000,147,11006455,13605,0,1685164573,13107.579644029996,98.10478608000267,53567.2703136
2023-05-27,05:16:15.000,147,11006407,12885,0,1685164574,13107.606589269992,98.09773695000331,53567.27730072001
2023-05-27,05:16:17.000,147,11006520,13245,0,1685164576,13107.633534510001,98.12593347000075,53567.284287840004
2023-05-27,05:16:18.000,147,11006468,13205,0,1685164577,13107.626798199992,98.14708085999882,53567.24236512
2023-05-27,05:16:19.000,147,11006472,13085,0,1685164578,13107.613325580001,98.11888434000139,53567.24236512
2023-05-27,05:16:21.000,147,11006510,13365,0,1685164580,13107.653743440002,98.14003172999946,53567.31922344
2023-05-27,05:16:22.000,147,11006449,13165,0,1685164581,13107.700897609997,98.11183521000203,53567.333197680004
2023-05-27,05:16:23.000,147,11006461,13285,0,1685164582,13107.694161300002,98.14708085999882,53567.333197680004
2023-05-27,05:16:24.000,147,11006513,13285,0,1685164583,13107.680688679997,98.14003172999946,53567.305249200006
2023-05-27,05:16:25.000,147,11006521,13125,0,1685164584,13107.680688679997,98.1329826000001,53567.3401848
2023-05-27,05:16:26.000,147,11006491,13565,0,1685164585,13107.660479749997,98.19642477000161,53567.27730072001
2023-05-27,05:16:27.000,147,11006446,13045,0,1685164586,13107.647007129992,98.1823265100029,53567.284287840004
2023-05-27,05:16:28.000,147,11006500,13005,0,1685164587,13107.727842849992,98.16822825000418,53567.354159040005
2023-05-27,05:16:29.000,147,11006479,13165,0,1685164588,13107.761524399997,98.16822825000418,53567.37512040001
2023-05-27,05:16:30.000,147,11006497,13485,0,1685164589,13107.741315469997,98.1329826000001,53567.34717192001
2023-05-27,05:16:31.000,147,11006441,13205,0,1685164590,13107.721106539997,98.16822825000418,53567.31223632
2023-05-27,05:16:32.000,147,11006440,13045,0,1685164591,13107.768260709992,98.1823265100029,53567.354159040005
2023-05-27,05:16:33.000,147,11006440,13005,0,1685164592,13107.761524399997,98.15412998999818,53567.354159040005
2023-05-27,05:16:34.000,147,11006475,13325,0,1685164593,13107.761524399997,98.23167041999841,53567.32621056001
2023-05-27,05:16:35.000,147,11006462,13285,0,1685164594,13107.734579160002,98.23167041999841,53567.24236512
2023-05-27,05:16:36.000,147,11006485,13125,0,1685164595,13107.734579160002,98.1823265100029,53567.284287840004
2023-05-27,05:16:37.000,147,11006470,13285,0,1685164596,13107.801942259997,98.18937564000225,53567.34717192001
2023-05-27,05:16:38.000,147,11006483,13685,0,1685164597,13107.828887499993,98.17527738000354,53567.333197680004
2023-05-27,05:16:39.000,147,11006467,13445,0,1685164598,13107.815414880002,98.18937564000225,53567.333197680004
2023-05-27,05:16:40.000,147,11006483,13165,0,1685164599,13107.808678569992,98.20347390000097,53567.24935224
2023-05-27,05:16:41.000,147,11006491,13205,0,1685164600,13107.788469639992,98.19642477000161,53567.29127496
2023-05-27,05:16:42.000,147,11006493,12845,0,1685164601,13107.862569049998,98.16117912000482,53567.31922344
2023-05-27,05:16:43.000,147,11006467,13285,0,1685164602,13107.889514289993,98.17527738000354,53567.38210752
2023-05-27,05:16:44.000,147,11006507,13285,0,1685164603,13107.869305359993,98.19642477000161,53567.34717192001
2023-05-27,05:16:45.000,147,11006509,13405,0,1685164604,13107.869305359993,98.17527738000354,53567.305249200006
2023-05-27,05:16:46.000,147,11006454,13325,0,1685164605,13107.869305359993,98.16822825000418,53567.24935224
2023-05-27,05:16:47.000,147,11006513,13245,0,1685164606,13107.889514289993,98.14003172999946,53567.31223632
2023-05-27,05:16:48.000,147,11006497,13005,0,1685164607,13107.923195839998,98.16822825000418,53567.29127496
2023-05-27,05:16:49.000,147,11006478,13085,0,1685164608,13107.916459530003,98.16117912000482,53567.36813328
2023-05-27,05:16:50.000,147,11006512,13285,0,1685164609,13107.956877389988,98.1329826000001,53567.333197680004
2023-05-27,05:16:51.000,147,11006464,13205,0,1685164610,13107.909723219993,98.14003172999946,53567.26332648
2023-05-27,05:16:52.000,147,11006464,13045,0,1685164611,13107.936668459988,98.11888434000139,53567.29826208001
2023-05-27,05:16:53.000,147,11006480,13125,0,1685164612,13107.990558939993,98.11183521000203,53567.305249200006
2023-05-27,05:16:54.000,147,11006485,13365,0,1685164613,13108.057922039989,98.0695404299986,53567.31922344
2023-05-27,05:16:55.000,147,11006445,13165,0,1685164614,13108.017504179988,98.15412998999818,53567.31223632
2023-05-27,05:16:56.000,147,11006468,13445,0,1685164615,13107.990558939993,98.11183521000203,53567.2703136
2023-05-27,05:16:57.000,147,11006502,13645,0,1685164616,13108.024240489998,98.11183521000203,53567.25633936001
2023-05-27,05:16:58.000,147,11006494,13365,0,1685164617,13108.064658349998,98.11183521000203,53567.333197680004
2023-05-27,05:16:59.000,147,11006504,13165,0,1685164618,13108.051185729993,98.06249129999924,53567.41704312
2023-05-27,05:17:00.000,147,11006473,13405,0,1685164619,13108.071394659994,98.08363869000459,53567.354159040005
2023-05-27,05:17:01.000,147,11006474,12925,0,1685164620,13108.132021449994,98.0342947800018,53567.36114616
2023-05-27,05:17:02.000,147,11006457,13285,0,1685164621,13108.165702999999,98.05544216999988,53567.354159040005
2023-05-27,05:17:03.000,147,11006485,13405,0,1685164622,13108.111812519994,98.02019652000308,53567.37512040001
2023-05-27,05:17:04.000,147,11006536,13205,0,1685164623,13108.118548829989,98.0342947800018,53567.3401848
2023-05-27,05:17:05.000,147,11006487,13005,0,1685164624,13108.132021449994,98.04134391000116,53567.36813328
2023-05-27,05:17:06.000,147,11006449,13125,0,1685164625,13108.132021449994,98.06249129999924,53567.284287840004
2023-05-27,05:17:07.000,147,11006473,13285,0,1685164626,13108.138757759989,98.04134391000116,53567.32621056001
2023-05-27,05:17:08.000,147,11006538,13365,0,1685164627,13108.192648239994,98.04839304000052,53567.410056
2023-05-27,05:17:09.000,147,11006507,13445,0,1685164628,13108.19938454999,97.99199999999837,53567.403068880005
2023-05-27,05:17:10.000,147,11006458,13085,0,1685164629,13108.21959347999,97.97085261000029,53567.410056
2023-05-27,05:17:11.000,147,11006518,13205,0,1685164630,13108.192648239994,97.94970522000222,53567.354159040005
2023-05-27,05:17:12.000,147,11006472,13285,0,1685164631,13108.206120859999,97.92150870000478,53567.38909464
2023-05-27,05:17:13.000,147,11006492,13165,0,1685164632,13108.185911929999,97.9356069600035,53567.354159040005
2023-05-27,05:17:14.000,147,11006451,13085,0,1685164633,13108.192648239994,97.91445956999814,53567.354159040005
2023-05-27,05:17:15.000,147,11006486,13205,0,1685164634,13108.138757759989,97.90036130999943,53567.3401848
2023-05-27,05:17:16.000,147,11006453,13285,0,1685164635,13108.158966689989,97.89331218000007,53567.31223632
2023-05-27,05:17:17.000,147,11006484,13245,0,1685164636,13108.21959347999,97.86511566000263,53567.451978720004
2023-05-27,05:17:18.000,147,11006485,13365,0,1685164637,13108.246538719999,97.83691913999792,53567.43101736
2023-05-27,05:17:19.000,147,11006521,13445,0,1685164638,13108.273483959994,97.83691913999792,53567.410056
2023-05-27,05:17:20.000,147,11006486,12965,0,1685164639,13108.192648239994,97.83691913999792,53567.3401848
2023-05-27,05:17:21.000,147,11006468,13005,0,1685164640,13108.17917561999,97.84396827000455,53567.2703136
2023-05-27,05:17:22.000,147,11006477,13205,0,1685164641,13108.212857169994,97.8228208799992,53567.32621056001
2023-05-27,05:17:23.000,147,11006471,13165,0,1685164642,13108.212857169994,97.77347697000368,53567.333197680004
2023-05-27,05:17:24.000,147,11006496,13245,0,1685164643,13108.26001133999,97.79462436000176,53567.32621056001
2023-05-27,05:17:25.000,147,11006496,13125,0,1685164644,13108.253275029994,97.76642784000433,53567.305249200006
2023-05-27,05:17:26.000,147,11006445,13245,0,1685164645,13108.212857169994,97.74528044999897,53567.3401848
2023-05-27,05:17:27.000,147,11006505,13405,0,1685164646,13108.28695658,97.71003480000218,53567.36114616
2023-05-27,05:17:28.000,147,11006513,13325,0,1685164647,13108.233066099994,97.7241330600009,53567.31922344
2023-05-27,05:17:29.000,147,11006444,13205,0,1685164648,13108.26001133999,97.6888874100041,53567.403068880005
2023-05-27,05:17:30.000,147,11006477,13245,0,1685164649,13108.226329789999,97.6888874100041,53567.305249200006
2023-05-27,05:17:31.000,147,11006492,13165,0,1685164650,13108.23980240999,97.68183828000474,53567.2703136
2023-05-27,05:17:32.000,147,11006480,13325,0,1685164651,13108.32063812999,97.65364176000003,53567.31922344
2023-05-27,05:17:33.000,147,11006505,13405,0,1685164652,13108.32737444,97.65364176000003,53567.41704312
2023-05-27,05:17:34.000,147,11006471,13405,0,1685164653,13108.28022026999,97.63249437000195,53567.34717192001
2023-05-27,05:17:35.000,147,11006493,13125,0,1685164654,13108.28695658,97.63249437000195,53567.36813328
2023-05-27,05:17:36.000,147,11006488,13245,0,1685164655,13108.23980240999,97.63249437000195,53567.284287840004
2023-05-27,05:17:37.000,147,11006514,13245,0,1685164656,13108.253275029994,97.58315045999916,53567.27730072001
2023-05-27,05:17:38.000,147,11006479,13365,0,1685164657,13108.28695658,97.60429785000451,53567.284287840004
2023-05-27,05:17:39.000,147,11006512,13245,0,1685164658,13108.273483959994,97.56200307000108,53567.34717192001
2023-05-27,05:17:40.000,147,11006505,13165,0,1685164659,13108.273483959994,97.56200307000108,53567.29127496
2023-05-27,05:17:41.000,147,11006512,13245,0,1685164660,13108.28022026999,97.53380655000365,53567.36114616
2023-05-27,05:17:42.000,147,11006507,13485,0,1685164661,13108.334110749995,97.5761013299998,53567.333197680004
2023-05-27,05:17:43.000,147,11006486,13365,0,1685164662,13108.354319679995,97.49856089999957,53567.36114616
2023-05-27,05:17:44.000,147,11006445,12965,0,1685164663,13108.313901819994,97.5126591599983,53567.32621056001
2023-05-27,05:17:45.000,147,11006531,13005,0,1685164664,13108.32737444,97.49856089999957,53567.333197680004
2023-05-27,05:17:46.000,147,11006499,12925,0,1685164665,13108.253275029994,97.52675742000429,53567.20742952001
2023-05-27,05:17:47.000,147,11006508,13285,0,1685164666,13108.293692889994,97.45626612000342,53567.22839088001
2023-05-27,05:17:48.000,147,11006492,13405,0,1685164667,13108.313901819994,97.48446264000086,53567.29127496
2023-05-27,05:17:49.000,147,11006487,13245,0,1685164668,13108.32737444,97.42102046999935,53567.305249200006
2023-05-27,05:17:50.000,147,11006462,13325,0,1685164669,13108.36105598999,97.42806959999871,53567.34717192001
2023-05-27,05:17:51.000,147,11006478,13325,0,1685164670,13108.28695658,97.44921699000406,53567.31922344
2023-05-27,05:17:52.000,147,11006463,13165,0,1685164671,13108.32063812999,97.45626612000342,53567.24236512
2023-05-27,05:17:53.000,147,11006476,13405,0,1685164672,13108.34084705999,97.40692221000063,53567.29127496
2023-05-27,05:17:54.000,147,11006418,13245,0,1685164673,13108.293692889994,97.42102046999935,53567.25633936001
2023-05-27,05:17:55.000,147,11006475,13165,0,1685164674,13108.23980240999,97.40692221000063,53567.24236512
2023-05-27,05:17:56.000,147,11006479,13365,0,1685164675,13108.28695658,97.42806959999871,53567.22839088001
2023-05-27,05:17:57.000,147,11006503,13285,0,1685164676,13108.34084705999,97.35757829999784,53567.31922344
2023-05-27,05:17:58.000,147,11006480,13085,0,1685164677,13108.34084705999,97.34348003999912,53567.27730072001
2023-05-27,05:17:59.000,147,11006462,13165,0,1685164678,13108.313901819994,97.31528352000169,53567.3401848
2023-05-27,05:18:00.000,147,11006502,13525,0,1685164679,13108.233066099994,97.32233265000104,53567.22839088001
2023-05-27,05:18:01.000,147,11006479,13045,0,1685164680,13108.32063812999,97.30118526000297,53567.235378000005
2023-05-27,05:18:02.000,147,11006486,13205,0,1685164681,13108.32737444,97.30823439000233,53567.29826208001
2023-05-27,05:18:03.000,147,11006483,13045,0,1685164682,13108.313901819994,97.2659396099989,53567.29826208001
2023-05-27,05:18:04.000,147,11006461,13285,0,1685164683,13108.32063812999,97.27298873999825,53567.31223632
2023-05-27,05:18:05.000,147,11006454,13085,0,1685164684,13108.313901819994,97.28003787000489,53567.235378000005
2023-05-27,05:18:06.000,147,11006493,13245,0,1685164685,13108.30716551,97.25889047999954,53567.22140376
2023-05-27,05:18:07.000,147,11006503,13085,0,1685164686,13108.32737444,97.24479222000082,53567.29127496
2023-05-27,05:18:08.000,147,11006477,13445,0,1685164687,13108.313901819994,97.23774309000146,53567.22839088001
2023-05-27,05:18:09.000,147,11006469,13165,0,1685164688,13108.30042919999,97.20249744000466,53567.24236512
2023-05-27,05:18:10.000,147,11006467,13285,0,1685164689,13108.28022026999,97.21659570000338,53567.165506800004
2023-05-27,05:18:11.000,147,11006475,13085,0,1685164690,13108.28695658,97.18839917999867,53567.165506800004
2023-05-27,05:18:12.000,147,11006464,13085,0,1685164691,13108.30042919999,97.18839917999867,53567.24236512
2023-05-27,05:18:13.000,147,11006490,13085,0,1685164692,13108.32063812999,97.16020266000123,53567.24236512
2023-05-27,05:18:14.000,147,11006475,13325,0,1685164693,13108.32063812999,97.17430091999995,53567.25633936001
2023-05-27,05:18:15.000,147,11006515,13445,0,1685164694,13108.28695658,97.1320061400038,53567.235378000005
2023-05-27,05:18:16.000,147,11006500,13205,0,1685164695,13108.19938454999,97.16725179000059,53567.186468160005
2023-05-27,05:18:17.000,147,11006496,13525,0,1685164696,13108.246538719999,97.14610440000251,53567.17948104001
2023-05-27,05:18:18.000,147,11006498,13405,0,1685164697,13108.26674765,97.11085874999844,53567.20742952001
2023-05-27,05:18:19.000,147,11006476,13125,0,1685164698,13108.28695658,97.11085874999844,53567.21441664
2023-05-27,05:18:20.000,147,11006489,13205,0,1685164699,13108.233066099994,97.1179078799978,53567.22140376
2023-05-27,05:18:21.000,147,11006484,13245,0,1685164700,13108.226329789999,97.06856397000229,53567.186468160005
2023-05-27,05:18:22.000,147,11006487,13365,0,1685164701,13108.273483959994,97.10380961999908,53567.22839088001
2023-05-27,05:18:23.000,147,11006489,13605,0,1685164702,13108.26001133999,97.05446571000357,53567.19345528
2023-05-27,05:18:24.000,147,11006490,13285,0,1685164703,13108.212857169994,97.04036745000485,53567.17249392
2023-05-27,05:18:25.000,147,11006475,13085,0,1685164704,13108.19938454999,97.01217093000014,53567.17249392
2023-05-27,05:18:26.000,147,11006444,13405,0,1685164705,13108.19938454999,97.0192200599995,53567.08864848001
2023-05-27,05:18:27.000,147,11006482,13285,0,1685164706,13108.138757759989,97.06151484000293,53567.07467424
2023-05-27,05:18:28.000,147,11006517,13365,0,1685164707,13108.192648239994,96.99807267000142,53567.10262272
2023-05-27,05:18:29.000,147,11006449,13405,0,1685164708,13108.19938454999,96.9839744100027,53567.15851968001
2023-05-27,05:18:30.000,147,11006421,13285,0,1685164709,13108.185911929999,96.94872875999863,53567.14454544
2023-05-27,05:18:31.000,147,11006464,13205,0,1685164710,13108.125285139999,96.94872875999863,53567.0956356
2023-05-27,05:18:32.000,147,11006505,13605,0,1685164711,13108.152230379994,96.94167962999927,53567.165506800004
2023-05-27,05:18:33.000,147,11006484,13285,0,1685164712,13108.152230379994,96.9205322400012,53567.137558320006
2023-05-27,05:18:34.000,147,11006458,13085,0,1685164713,13108.152230379994,96.91348311000183,53567.13057120001
2023-05-27,05:18:35.000,147,11006466,13285,0,1685164714,13108.105076209999,96.90643398000248,53567.04672576
2023-05-27,05:18:36.000,147,11006503,13085,0,1685164715,13108.078130969989,96.92758137000055,53567.081661359996
2023-05-27,05:18:37.000,147,11006478,13205,0,1685164716,13108.138757759989,96.89938485000312,53567.137558320006
2023-05-27,05:18:38.000,147,11006476,13245,0,1685164717,13108.138757759989,96.87823745999776,53567.116596960004
2023-05-27,05:18:39.000,147,11006494,13085,0,1685164718,13108.145494069999,96.8852865900044,53567.10960984001
2023-05-27,05:18:40.000,147,11006454,13045,0,1685164719,13108.071394659994,96.8711883299984,53567.08864848001
2023-05-27,05:18:41.000,147,11006486,13045,0,1685164720,13108.084867279998,96.80774616000417,53567.07467424
2023-05-27,05:18:42.000,147,11006467,13245,0,1685164721,13108.098339899989,96.82184442000289,53567.07467424
2023-05-27,05:18:43.000,147,11006497,13365,0,1685164722,13108.084867279998,96.81479529000353,53567.067687120005
2023-05-27,05:18:44.000,147,11006463,13285,0,1685164723,13108.091603589994,96.7725005100001,53567.137558320006
2023-05-27,05:18:45.000,147,11006486,13245,0,1685164724,13108.071394659994,96.74430399000266,53567.05371288
2023-05-27,05:18:46.000,147,11006495,13285,0,1685164725,13108.078130969989,96.7372548600033,53567.0257644
2023-05-27,05:18:47.000,147,11006477,13205,0,1685164726,13108.138757759989,96.70905833999859,53567.10262272
2023-05-27,05:18:48.000,147,11006495,13285,0,1685164727,13108.098339899989,96.72315660000459,53567.03973864001
2023-05-27,05:18:49.000,147,11006475,13165,0,1685164728,13108.098339899989,96.70200920999923,53567.07467424
2023-05-27,05:18:50.000,147,11006495,13445,0,1685164729,13108.057922039989,96.71610746999795,53567.05371288
2023-05-27,05:18:51.000,147,11006489,13285,0,1685164730,13108.064658349998,96.68086182000116,53567.03275152
2023-05-27,05:18:52.000,147,11006508,13045,0,1685164731,13108.044449419998,96.70905833999859,53567.018777280005
2023-05-27,05:18:53.000,147,11006490,13045,0,1685164732,13108.132021449994,96.64561617000436,53567.10960984001
2023-05-27,05:18:54.000,147,11006466,13245,0,1685164733,13108.111812519994,96.64561617000436,53567.06070000001
2023-05-27,05:18:55.000,147,11006530,13205,0,1685164734,13108.125285139999,96.61741964999965,53567.10262272
2023-05-27,05:18:56.000,147,11006500,13165,0,1685164735,13108.057922039989,96.64561617000436,53567.018777280005
2023-05-27,05:18:57.000,147,11006526,13125,0,1685164736,13108.057922039989,96.61741964999965,53566.98384168
2023-05-27,05:18:58.000,147,11006497,13325,0,1685164737,13108.071394659994,96.60332139000093,53567.10262272
2023-05-27,05:18:59.000,147,11006491,13565,0,1685164738,13108.037713109989,96.61037052000029,53567.067687120005
2023-05-27,05:19:00.000,147,11006515,13285,0,1685164739,13108.044449419998,96.63856703999772,53567.13057120001
2023-05-27,05:19:01.000,147,11006460,13165,0,1685164740,13108.064658349998,96.61037052000029,53567.116596960004
2023-05-27,05:19:02.000,147,11006484,12765,0,1685164741,13108.078130969989,96.57512487000349,53567.12358408
2023-05-27,05:19:03.000,147,11006508,13085,0,1685164742,13108.091603589994,96.56807574000413,53567.13057120001
2023-05-27,05:19:04.000,147,11006479,13365,0,1685164743,13108.071394659994,96.58217400000285,53567.12358408
2023-05-27,05:19:05.000,147,11006485,13285,0,1685164744,13108.071394659994,96.5257809600007,53567.14454544
2023-05-27,05:19:06.000,147,11006490,13285,0,1685164745,13108.030976799993,96.53987921999942,53567.03973864001
2023-05-27,05:19:07.000,147,11006484,13285,0,1685164746,13108.057922039989,96.53987921999942,53567.12358408
2023-05-27,05:19:08.000,147,11006487,12925,0,1685164747,13108.084867279998,96.53283009000006,53567.137558320006
2023-05-27,05:19:09.000,147,11006474,13405,0,1685164748,13108.105076209999,96.50463357000262,53567.13057120001
2023-05-27,05:19:10.000,147,11006465,13365,0,1685164749,13108.071394659994,96.47643704999791,53567.14454544
2023-05-27,05:19:11.000,147,11006523,13045,0,1685164750,13108.057922039989,96.4623387899992,53567.08864848001
2023-05-27,05:19:12.000,147,11006511,13325,0,1685164751,13108.044449419998,96.4905353100039,53567.067687120005
2023-05-27,05:19:13.000,147,11006481,13205,0,1685164752,13108.057922039989,96.50463357000262,53567.06070000001
2023-05-27,05:19:24.000,147,11006473,13205,0,1685164763,13108.098339899989,96.41299488000368,53567.10262272
2023-05-27,05:19:25.000,147,11006510,13405,0,1685164764,13108.064658349998,96.40594575000432,53567.081661359996
2023-05-27,05:19:26.000,147,11006511,13125,0,1685164765,13108.051185729993,96.41299488000368,53567.07467424
2023-05-27,05:19:27.000,147,11006477,13285,0,1685164766,13108.078130969989,96.34250358000281,53567.10960984001
2023-05-27,05:19:28.000,147,11006478,13205,0,1685164767,13108.037713109989,96.36365097000089,53567.03973864001
2023-05-27,05:19:29.000,147,11006465,13325,0,1685164768,13108.084867279998,96.33545445000345,53567.04672576
2023-05-27,05:19:30.000,147,11006446,13245,0,1685164769,13108.037713109989,96.34955271000217,53567.00480304
2023-05-27,05:19:31.000,147,11006494,13405,0,1685164770,13108.057922039989,96.35660184000153,53567.05371288
2023-05-27,05:19:32.000,147,11006517,13405,0,1685164771,13108.118548829989,96.34250358000281,53567.116596960004
2023-05-27,05:19:33.000,147,11006449,13165,0,1685164772,13108.118548829989,96.3143070599981,53567.14454544
2023-05-27,05:19:34.000,147,11006506,13325,0,1685164773,13108.105076209999,96.3284053200041,53567.17948104001
2023-05-27,05:19:35.000,147,11006543,13245,0,1685164774,13108.111812519994,96.30725792999874,53567.17948104001
2023-05-27,05:19:36.000,147,11006506,13085,0,1685164775,13108.064658349998,96.34250358000281,53567.067687120005
2023-05-27,05:19:37.000,147,11006521,13325,0,1685164776,13108.105076209999,96.32135619000474,53567.10262272
2023-05-27,05:19:38.000,147,11006514,13445,0,1685164777,13108.098339899989,96.33545445000345,53567.12358408
2023-05-27,05:19:39.000,147,11006493,13085,0,1685164778,13108.111812519994,96.30020879999938,53567.17948104001
2023-05-27,05:19:40.000,147,11006472,13165,0,1685164779,13108.118548829989,96.2790614100013,53567.15851968001
2023-05-27,05:19:41.000,147,11006471,13205,0,1685164780,13108.111812519994,96.27201228000195,53567.14454544
2023-05-27,05:19:42.000,147,11006465,13005,0,1685164781,13108.185911929999,96.28611054000066,53567.17249392
2023-05-27,05:19:43.000,147,11006511,13125,0,1685164782,13108.158966689989,96.27201228000195,53567.137558320006
2023-05-27,05:19:44.000,147,11006482,13285,0,1685164783,13108.118548829989,96.23676662999787,53567.17249392
2023-05-27,05:19:45.000,147,11006506,12965,0,1685164784,13108.17917561999,96.27201228000195,53567.22839088001
2023-05-27,05:19:46.000,147,11006510,13365,0,1685164785,13108.084867279998,96.2790614100013,53567.137558320006
2023-05-27,05:19:47.000,147,11006506,13005,0,1685164786,13108.152230379994,96.2790614100013,53567.15153256
2023-05-27,05:19:48.000,147,11006476,13125,0,1685164787,13108.165702999999,96.30020879999938,53567.186468160005
2023-05-27,05:19:49.000,147,11006479,13285,0,1685164788,13108.19938454999,96.26496315000259,53567.24935224
2023-05-27,05:19:50.000,147,11006478,13205,0,1685164789,13108.172439309994,96.27201228000195,53567.21441664
2023-05-27,05:19:51.000,147,11006541,13645,0,1685164790,13108.192648239994,96.2156192399998,53567.21441664
2023-05-27,05:19:52.000,147,11006497,13245,0,1685164791,13108.125285139999,96.25086489000387,53567.17948104001
2023-05-27,05:19:53.000,147,11006498,13365,0,1685164792,13108.158966689989,96.23676662999787,53567.17948104001
2023-05-27,05:19:54.000,147,11006495,13285,0,1685164793,13108.145494069999,96.23676662999787,53567.17249392
2023-05-27,05:19:55.000,147,11006503,13085,0,1685164794,13108.125285139999,96.22266836999916,53567.17948104001
2023-05-27,05:19:56.000,147,11006470,12965,0,1685164795,13108.111812519994,96.24381576000451,53567.22839088001
2023-05-27,05:19:57.000,147,11006461,13245,0,1685164796,13108.185911929999,96.2156192399998,53567.24935224
2023-05-27,05:19:58.000,147,11006464,13245,0,1685164797,13108.172439309994,96.20857011000044,53567.24236512
2023-05-27,05:19:59.000,147,11006548,13125,0,1685164798,13108.19938454999,96.18742272000236,53567.29826208001
2023-05-27,05:20:00.000,147,11006490,13245,0,1685164799,13108.111812519994,96.19447185000172,53567.22140376
2023-05-27,05:20:01.000,147,11006509,13045,0,1685164800,13108.158966689989,96.20152098000108,53567.2004424
2023-05-27,05:20:02.000,147,11006441,13205,0,1685164801,13108.111812519994,96.23676662999787,53567.186468160005
2023-05-27,05:20:03.000,147,11006482,13325,0,1685164802,13108.158966689989,96.15922619999765,53567.24935224
2023-05-27,05:20:04.000,147,11006462,13285,0,1685164803,13108.158966689989,96.18742272000236,53567.27730072001
2023-05-27,05:20:05.000,147,11006486,13365,0,1685164804,13108.165702999999,96.15922619999765,53567.24935224
2023-05-27,05:20:06.000,147,11006525,13045,0,1685164805,13108.152230379994,96.17332446000364,53567.29127496
2023-05-27,05:20:07.000,147,11006502,13005,0,1685164806,13108.185911929999,96.14512793999893,53567.34717192001
2023-05-27,05:20:08.000,147,11006474,13285,0,1685164807,13108.152230379994,96.17332446000364,53567.37512040001
2023-05-27,05:20:09.000,147,11006493,13205,0,1685164808,13108.165702999999,96.180373590003,53567.36114616
2023-05-27,05:20:10.000,147,11006516,13205,0,1685164809,13108.091603589994,96.180373590003,53567.29127496
2023-05-27,05:20:11.000,147,11006471,13205,0,1685164810,13108.145494069999,96.16627533000428,53567.305249200006
2023-05-27,05:20:12.000,147,11006510,13325,0,1685164811,13108.192648239994,96.15217706999829,53567.31223632
2023-05-27,05:20:13.000,147,11006499,13165,0,1685164812,13108.19938454999,96.13807880999957,53567.44499160001
2023-05-27,05:20:14.000,147,11006497,13205,0,1685164813,13108.23980240999,96.16627533000428,53567.451978720004
2023-05-27,05:20:15.000,147,11006522,13125,0,1685164814,13108.246538719999,96.13807880999957,53567.43800448
2023-05-27,05:20:16.000,147,11006493,13245,0,1685164815,13108.17917561999,96.13102968000021,53567.38909464
2023-05-27,05:20:17.000,147,11006540,13165,0,1685164816,13108.19938454999,96.13807880999957,53567.37512040001
2023-05-27,05:20:18.000,147,11006485,13125,0,1685164817,13108.23980240999,96.13807880999957,53567.43800448
2023-05-27,05:20:19.000,147,11006499,13325,0,1685164818,13108.212857169994,96.13102968000021,53567.43101736
2023-05-27,05:20:20.000,147,11006519,13245,0,1685164819,13108.158966689989,96.15922619999765,53567.354159040005
2023-05-27,05:20:21.000,147,11006522,13005,0,1685164820,13108.192648239994,96.11693142000149,53567.410056
2023-05-27,05:20:22.000,147,11006512,13285,0,1685164821,13108.233066099994,96.14512793999893,53567.43101736
2023-05-27,05:20:23.000,147,11006469,13285,0,1685164822,13108.233066099994,96.10283316000277,53567.451978720004
2023-05-27,05:20:24.000,147,11006480,13245,0,1685164823,13108.226329789999,96.12398055000085,53567.38909464
2023-05-27,05:20:25.000,147,11006487,13085,0,1685164824,13108.21959347999,96.11693142000149,53567.43800448
2023-05-27,05:20:26.000,147,11006507,13285,0,1685164825,13108.185911929999,96.13807880999957,53567.38210752
2023-05-27,05:20:27.000,147,11006496,13245,0,1685164826,13108.165702999999,96.13807880999957,53567.36813328
2023-05-27,05:20:28.000,147,11006467,13205,0,1685164827,13108.226329789999,96.09578403000341,53567.403068880005
2023-05-27,05:20:29.000,147,11006475,13125,0,1685164828,13108.253275029994,96.13102968000021,53567.48691432
2023-05-27,05:20:30.000,147,11006521,13285,0,1685164829,13108.26001133999,96.13102968000021,53567.48691432
2023-05-27,05:20:31.000,147,11006497,13365,0,1685164830,13108.206120859999,96.11693142000149,53567.39608176001
2023-05-27,05:20:32.000,147,11006514,13205,0,1685164831,13108.21959347999,96.13807880999957,53567.43101736
2023-05-27,05:20:33.000,147,11006472,13085,0,1685164832,13108.253275029994,96.15217706999829,53567.41704312
2023-05-27,05:20:34.000,147,11006473,13245,0,1685164833,13108.21959347999,96.13807880999957,53567.43800448
2023-05-27,05:20:35.000,147,11006530,13285,0,1685164834,13108.226329789999,96.14512793999893,53567.39608176001
2023-05-27,05:20:36.000,147,11006497,13405,0,1685164835,13108.226329789999,96.12398055000085,53567.43800448
2023-05-27,05:20:37.000,147,11006517,13485,0,1685164836,13108.273483959994,96.10283316000277,53567.472940080006
2023-05-27,05:20:38.000,147,11006488,13125,0,1685164837,13108.21959347999,96.14512793999893,53567.43800448
2023-05-27,05:20:39.000,147,11006469,13325,0,1685164838,13108.26674765,96.13102968000021,53567.43800448
2023-05-27,05:20:40.000,147,11006437,13245,0,1685164839,13108.233066099994,96.17332446000364,53567.39608176001
2023-05-27,05:20:41.000,147,11006511,13405,0,1685164840,13108.206120859999,96.17332446000364,53567.38909464
2023-05-27,05:20:42.000,147,11006517,13365,0,1685164841,13108.23980240999,96.17332446000364,53567.43101736
2023-05-27,05:20:43.000,147,11006502,13485,0,1685164842,13108.21959347999,96.17332446000364,53567.45896584
2023-05-27,05:20:44.000,147,11006505,13045,0,1685164843,13108.26001133999,96.2156192399998,53567.451978720004
2023-05-27,05:20:45.000,147,11006512,13405,0,1685164844,13108.253275029994,96.17332446000364,53567.5497984
2023-05-27,05:20:46.000,147,11006478,13125,0,1685164845,13108.226329789999,96.18742272000236,53567.54281128001
2023-05-27,05:20:47.000,147,11006533,13525,0,1685164846,13108.26674765,96.20857011000044,53567.46595296001
2023-05-27,05:20:48.000,147,11006507,13085,0,1685164847,13108.26674765,96.25086489000387,53567.45896584
2023-05-27,05:20:49.000,147,11006492,13285,0,1685164848,13108.233066099994,96.22971749999851,53567.52883704
2023-05-27,05:20:50.000,147,11006464,12965,0,1685164849,13108.226329789999,96.25791402000323,53567.45896584
2023-05-27,05:20:51.000,147,11006521,13165,0,1685164850,13108.21959347999,96.2790614100013,53567.403068880005
2023-05-27,05:20:52.000,147,11006490,13245,0,1685164851,13108.192648239994,96.28611054000066,53567.39608176001
2023-05-27,05:20:53.000,147,11006516,13405,0,1685164852,13108.28695658,96.26496315000259,53567.52883704
2023-05-27,05:20:54.000,147,11006500,13365,0,1685164853,13108.273483959994,96.27201228000195,53567.57774688
2023-05-27,05:20:55.000,147,11006485,13325,0,1685164854,13108.30716551,96.28611054000066,53567.521849920005
2023-05-27,05:20:56.000,147,11006510,13085,0,1685164855,13108.26001133999,96.30725792999874,53567.49390144001
2023-05-27,05:20:57.000,147,11006501,13365,0,1685164856,13108.246538719999,96.30020879999938,53567.48691432
2023-05-27,05:20:58.000,147,11006474,13285,0,1685164857,13108.28695658,96.34250358000281,53567.54281128001
2023-05-27,05:20:59.000,147,11006520,13285,0,1685164858,13108.28695658,96.34250358000281,53567.53582416
2023-05-27,05:21:00.000,147,11006496,13285,0,1685164859,13108.293692889994,96.39184748999833,53567.49390144001
2023-05-27,05:21:01.000,147,11006455,13285,0,1685164860,13108.30042919999,96.34955271000217,53567.51486280001
2023-05-27,05:21:02.000,147,11006484,13125,0,1685164861,13108.26674765,96.34955271000217,53567.53582416
2023-05-27,05:21:03.000,147,11006493,12925,0,1685164862,13108.32737444,96.36365097000089,53567.49390144001
2023-05-27,05:21:04.000,147,11006492,13125,0,1685164863,13108.30042919999,96.34955271000217,53567.57774688
2023-05-27,05:21:05.000,147,11006517,13325,0,1685164864,13108.30042919999,96.42004401000304,53567.51486280001
2023-05-27,05:21:06.000,147,11006490,12965,0,1685164865,13108.293692889994,96.44119140000112,53567.48691432
2023-05-27,05:21:07.000,147,11006508,13125,0,1685164866,13108.23980240999,96.44824053000048,53567.472940080006
2023-05-27,05:21:08.000,147,11006551,13205,0,1685164867,13108.30716551,96.4270931400024,53567.500888560004
2023-05-27,05:21:09.000,147,11006509,13245,0,1685164868,13108.34758337,96.42004401000304,53567.52883704
2023-05-27,05:21:10.000,147,11006547,13205,0,1685164869,13108.32063812999,96.4623387899992,53567.54281128001
2023-05-27,05:21:11.000,147,11006477,13165,0,1685164870,13108.30716551,96.42004401000304,53567.53582416
2023-05-27,05:21:12.000,147,11006468,13285,0,1685164871,13108.32063812999,96.43414227000176,53567.5497984
2023-05-27,05:21:13.000,147,11006511,12965,0,1685164872,13108.34758337,96.47643704999791,53567.54281128001
2023-05-27,05:21:14.000,147,11006462,12885,0,1685164873,13108.32737444,96.4905353100039,53567.5497984
2023-05-27,05:21:15.000,147,11006536,13245,0,1685164874,13108.30716551,96.48348618000455,53567.51486280001
2023-05-27,05:21:16.000,147,11006484,13125,0,1685164875,13108.374528609995,96.50463357000262,53567.5497984
2023-05-27,05:21:17.000,147,11006432,13005,0,1685164876,13108.394737539995,96.49758444000327,53567.60569536
2023-05-27,05:21:18.000,147,11006499,13165,0,1685164877,13108.44189170999,96.47643704999791,53567.54281128001
2023-05-27,05:21:19.000,147,11006458,13325,0,1685164878,13108.394737539995,96.4905353100039,53567.53582416
2023-05-27,05:21:20.000,147,11006497,13325,0,1685164879,13108.374528609995,96.50463357000262,53567.49390144001
2023-05-27,05:21:21.000,147,11006474,13325,0,1685164880,13108.3677923,96.51873183000134,53567.50787568
2023-05-27,05:21:22.000,147,11006480,13325,0,1685164881,13108.394737539995,96.4905353100039,53567.50787568
2023-05-27,05:21:23.000,147,11006488,12925,0,1685164882,13108.40821016,96.51873183000134,53567.61268248001
2023-05-27,05:21:24.000,147,11006436,13285,0,1685164883,13108.42168277999,96.5257809600007,53567.57774688
2023-05-27,05:21:25.000,147,11006511,13405,0,1685164884,13108.40147384999,96.55397747999814,53567.57774688
2023-05-27,05:21:26.000,147,11006486,13445,0,1685164885,13108.40147384999,96.51873183000134,53567.5497984
2023-05-27,05:21:27.000,147,11006498,13285,0,1685164886,13108.46883695,96.55397747999814,53567.61268248001
2023-05-27,05:21:28.000,147,11006513,13045,0,1685164887,13108.455364329995,96.57512487000349,53567.59870824
2023-05-27,05:21:29.000,147,11006473,13045,0,1685164888,13108.44862802,96.57512487000349,53567.584734
2023-05-27,05:21:30.000,147,11006509,13405,0,1685164889,13108.374528609995,96.56102661000477,53567.52883704
2023-05-27,05:21:31.000,147,11006499,13405,0,1685164890,13108.38126491999,96.58217400000285,53567.57774688
2023-05-27,05:21:32.000,147,11006535,13325,0,1685164891,13108.455364329995,96.61741964999965,53567.59172112001
2023-05-27,05:21:33.000,147,11006495,13285,0,1685164892,13108.46210063999,96.59627226000157,53567.640630960006
2023-05-27,05:21:34.000,147,11006534,13125,0,1685164893,13108.44862802,96.61741964999965,53567.640630960006
2023-05-27,05:21:35.000,147,11006473,13245,0,1685164894,13108.40147384999,96.66676356000244,53567.67556656
2023-05-27,05:21:36.000,147,11006513,13205,0,1685164895,13108.354319679995,96.63856703999772,53567.570759760005
2023-05-27,05:21:37.000,147,11006520,13405,0,1685164896,13108.34084705999,96.70200920999923,53567.63364384001
2023-05-27,05:21:38.000,147,11006486,13405,0,1685164897,13108.42168277999,96.65266530000372,53567.60569536
2023-05-27,05:21:39.000,147,11006507,13405,0,1685164898,13108.3677923,96.70200920999923,53567.59870824
2023-05-27,05:21:40.000,147,11006488,13085,0,1685164899,13108.38800123,96.65971443000308,53567.6546052
2023-05-27,05:21:41.000,147,11006502,13245,0,1685164900,13108.34758337,96.68086182000116,53567.62665672
2023-05-27,05:21:42.000,147,11006492,13245,0,1685164901,13108.34084705999,96.70200920999923,53567.57774688
2023-05-27,05:21:43.000,147,11006480,12885,0,1685164902,13108.36105598999,96.69496007999987,53567.67556656
2023-05-27,05:21:44.000,147,11006437,13085,0,1685164903,13108.34084705999,96.74430399000266,53567.59172112001
2023-05-27,05:21:45.000,147,11006500,13285,0,1685164904,13108.293692889994,96.73020573000395,53567.619669600004
2023-05-27,05:21:46.000,147,11006475,12925,0,1685164905,13108.28695658,96.73020573000395,53567.63364384001
2023-05-27,05:21:47.000,147,11006510,13205,0,1685164906,13108.253275029994,96.75135312000202,53567.619669600004
2023-05-27,05:21:48.000,147,11006469,13205,0,1685164907,13108.293692889994,96.75135312000202,53567.70351504
2023-05-27,05:21:49.000,147,11006484,13045,0,1685164908,13108.26001133999,96.75840225000138,53567.71748928
2023-05-27,05:21:50.000,147,11006516,13285,0,1685164909,13108.26001133999,96.77954963999946,53567.7244764
2023-05-27,05:21:51.000,147,11006507,13245,0,1685164910,13108.233066099994,96.79364789999818,53567.668579440004
2023-05-27,05:21:52.000,147,11006504,13245,0,1685164911,13108.165702999999,96.80774616000417,53567.64761808
2023-05-27,05:21:53.000,147,11006505,13245,0,1685164912,13108.138757759989,96.82184442000289,53567.619669600004
2023-05-27,05:21:54.000,147,11006495,13405,0,1685164913,13108.138757759989,96.81479529000353,53567.67556656
2023-05-27,05:21:55.000,147,11006526,13285,0,1685164914,13108.098339899989,96.81479529000353,53567.66159232001
2023-05-27,05:21:56.000,147,11006477,13285,0,1685164915,13108.105076209999,96.83594268000161,53567.61268248001
2023-05-27,05:21:57.000,147,11006506,13165,0,1685164916,13108.132021449994,96.80069703000481,53567.63364384001
2023-05-27,05:21:58.000,147,11006466,13245,0,1685164917,13108.111812519994,96.82889355000225,53567.62665672
2023-05-27,05:21:59.000,147,11006528,13245,0,1685164918,13108.078130969989,96.84299181000097,53567.66159232001
2023-05-27,05:22:00.000,147,11006503,13005,0,1685164919,13108.024240489998,96.86413919999904,53567.56377264001
2023-05-27,05:22:01.000,147,11006471,13565,0,1685164920,13108.010767869993,96.8711883299984,53567.60569536
2023-05-27,05:22:02.000,147,11006539,13165,0,1685164921,13108.024240489998,96.84299181000097,53567.59870824
2023-05-27,05:22:03.000,147,11006497,13365,0,1685164922,13108.004031559998,96.8711883299984,53567.61268248001
2023-05-27,05:22:04.000,147,11006497,13205,0,1685164923,13108.004031559998,96.89233572000376,53567.63364384001
2023-05-27,05:22:05.000,147,11006468,13325,0,1685164924,13107.963613699998,96.89233572000376,53567.66159232001
2023-05-27,05:22:07.000,147,11006544,13285,0,1685164926,13107.963613699998,96.91348311000183,53567.66159232001
2023-05-27,05:22:08.000,147,11006482,13445,0,1685164927,13107.929932149993,96.92758137000055,53567.59172112001
2023-05-27,05:22:09.000,147,11006534,13285,0,1685164928,13107.889514289993,96.93463049999991,53567.61268248001
2023-05-27,05:22:10.000,147,11006488,13125,0,1685164929,13107.849096429993,96.97692528000334,53567.56377264001
2023-05-27,05:22:11.000,147,11006475,13365,0,1685164930,13107.815414880002,96.97692528000334,53567.54281128001
2023-05-27,05:22:12.000,147,11006567,13285,0,1685164931,13107.795205950002,97.02626918999886,53567.5497984
2023-05-27,05:22:13.000,147,11006493,12925,0,1685164932,13107.835623810002,96.97692528000334,53567.61268248001
2023-05-27,05:22:14.000,147,11006519,13205,0,1685164933,13107.842360119997,97.00512180000078,53567.60569536
2023-05-27,05:22:15.000,147,11006504,13525,0,1685164934,13107.815414880002,97.01217093000014,53567.570759760005
2023-05-27,05:22:16.000,147,11006489,13125,0,1685164935,13107.781733329997,97.0192200599995,53567.56377264001
2023-05-27,05:22:17.000,147,11006495,13325,0,1685164936,13107.768260709992,97.02626918999886,53567.52883704
2023-05-27,05:22:18.000,147,11006494,13285,0,1685164937,13107.741315469997,97.06151484000293,53567.49390144001
2023-05-27,05:22:19.000,147,11006475,13405,0,1685164938,13107.761524399997,97.04036745000485,53567.52883704
2023-05-27,05:22:20.000,147,11006498,13245,0,1685164939,13107.768260709992,97.07561310000165,53567.570759760005
2023-05-27,05:22:21.000,147,11006545,13285,0,1685164940,13107.741315469997,97.09676048999972,53567.570759760005
2023-05-27,05:22:22.000,147,11006521,13045,0,1685164941,13107.660479749997,97.09676048999972,53567.52883704
2023-05-27,05:22:23.000,147,11006484,13205,0,1685164942,13107.700897609997,97.10380961999908,53567.570759760005
2023-05-27,05:22:24.000,147,11006479,13165,0,1685164943,13107.653743440002,97.12495701000444,53567.52883704
2023-05-27,05:22:25.000,147,11006515,13245,0,1685164944,13107.660479749997,97.14610440000251,53567.56377264001
2023-05-27,05:22:26.000,147,11006484,13285,0,1685164945,13107.633534510001,97.13905527000315,53567.53582416
2023-05-27,05:22:27.000,147,11006513,13445,0,1685164946,13107.633534510001,97.15315353000187,53567.51486280001
2023-05-27,05:22:28.000,147,11006518,13325,0,1685164947,13107.613325580001,97.18135004999931,53567.51486280001
2023-05-27,05:22:29.000,147,11006513,13285,0,1685164948,13107.599852959996,97.16725179000059,53567.49390144001
2023-05-27,05:22:30.000,147,11006521,13165,0,1685164949,13107.647007129992,97.19544830999803,53567.570759760005
2023-05-27,05:22:31.000,147,11006515,13405,0,1685164950,13107.620061889997,97.20954657000402,53567.54281128001
2023-05-27,05:22:32.000,147,11006475,13165,0,1685164951,13107.613325580001,97.24479222000082,53567.50787568
2023-05-27,05:22:33.000,147,11006460,13245,0,1685164952,13107.566171409992,97.25889047999954,53567.45896584
2023-05-27,05:22:34.000,147,11006471,13365,0,1685164953,13107.539226169996,97.23774309000146,53567.44499160001
2023-05-27,05:22:35.000,147,11006531,13125,0,1685164954,13107.599852959996,97.24479222000082,53567.49390144001
2023-05-27,05:22:36.000,147,11006480,13285,0,1685164955,13107.539226169996,97.31528352000169,53567.49390144001
2023-05-27,05:22:37.000,147,11006529,13365,0,1685164956,13107.539226169996,97.28708700000425,53567.53582416
2023-05-27,05:22:38.000,147,11006475,13205,0,1685164957,13107.545962479991,97.28708700000425,53567.52883704
2023-05-27,05:22:39.000,147,11006504,13285,0,1685164958,13107.539226169996,97.2659396099989,53567.53582416
2023-05-27,05:22:40.000,147,11006510,13525,0,1685164959,13107.525753549991,97.30118526000297,53567.46595296001
2023-05-27,05:22:41.000,147,11006471,13125,0,1685164960,13107.485335689991,97.27298873999825,53567.41704312
2023-05-27,05:22:42.000,147,11006516,13285,0,1685164961,13107.465126759991,97.30823439000233,53567.41704312
2023-05-27,05:22:43.000,147,11006451,13405,0,1685164962,13107.505544619991,97.31528352000169,53567.49390144001
2023-05-27,05:22:44.000,147,11006502,13405,0,1685164963,13107.512280930001,97.31528352000169,53567.48691432
2023-05-27,05:22:45.000,147,11006509,12965,0,1685164964,13107.525753549991,97.3293817800004,53567.46595296001
2023-05-27,05:22:46.000,147,11006495,13085,0,1685164965,13107.539226169996,97.34348003999912,53567.48691432
2023-05-27,05:22:47.000,147,11006483,13245,0,1685164966,13107.478599379996,97.34348003999912,53567.41704312
2023-05-27,05:22:48.000,147,11006493,13125,0,1685164967,13107.498808309996,97.35757829999784,53567.39608176001
2023-05-27,05:22:49.000,147,11006498,13325,0,1685164968,13107.519017239996,97.35052916999848,53567.4799272
2023-05-27,05:22:50.000,147,11006503,13045,0,1685164969,13107.532489860001,97.35052916999848,53567.38909464
2023-05-27,05:22:51.000,147,11006507,13125,0,1685164970,13107.465126759991,97.35052916999848,53567.403068880005
2023-05-27,05:22:52.000,147,11006454,13365,0,1685164971,13107.485335689991,97.42806959999871,53567.410056
2023-05-27,05:22:53.000,147,11006509,13285,0,1685164972,13107.539226169996,97.3787256900032,53567.46595296001
2023-05-27,05:22:54.000,147,11006478,13205,0,1685164973,13107.559435099996,97.35757829999784,53567.472940080006
2023-05-27,05:22:55.000,147,11006465,13005,0,1685164974,13107.485335689991,97.3787256900032,53567.39608176001
2023-05-27,05:22:56.000,147,11006477,13285,0,1685164975,13107.545962479991,97.39987308000127,53567.41704312
2023-05-27,05:22:57.000,147,11006488,13285,0,1685164976,13107.545962479991,97.38577482000255,53567.39608176001
2023-05-27,05:22:58.000,147,11006469,13005,0,1685164977,13107.525753549991,97.44921699000406,53567.36813328
2023-05-27,05:22:59.000,147,11006526,13165,0,1685164978,13107.559435099996,97.39282395000191,53567.3401848
2023-05-27,05:23:00.000,147,11006469,13165,0,1685164979,13107.613325580001,97.40692221000063,53567.36813328
2023-05-27,05:23:01.000,147,11006499,13445,0,1685164980,13107.593116650001,97.4421678600047,53567.37512040001
2023-05-27,05:23:02.000,147,11006548,13165,0,1685164981,13107.572907720001,97.43511872999807,53567.354159040005
2023-05-27,05:23:03.000,147,11006496,13285,0,1685164982,13107.653743440002,97.45626612000342,53567.38909464
2023-05-27,05:23:04.000,147,11006509,13285,0,1685164983,13107.613325580001,97.4774135100015,53567.333197680004
2023-05-27,05:23:05.000,147,11006480,13085,0,1685164984,13107.626798199992,97.51970828999765,53567.38909464
2023-05-27,05:23:06.000,147,11006462,13085,0,1685164985,13107.640270819997,97.540855680003,53567.333197680004
2023-05-27,05:23:07.000,147,11006472,13245,0,1685164986,13107.633534510001,97.51970828999765,53567.305249200006
2023-05-27,05:23:08.000,147,11006495,13285,0,1685164987,13107.647007129992,97.55495394000172,53567.305249200006
2023-05-27,05:23:09.000,147,11006472,13205,0,1685164988,13107.707633919992,97.55495394000172,53567.46595296001
2023-05-27,05:23:10.000,147,11006471,13365,0,1685164989,13107.734579160002,97.540855680003,53567.42403024001
2023-05-27,05:23:11.000,147,11006446,13205,0,1685164990,13107.754788090002,97.5761013299998,53567.36813328
2023-05-27,05:23:12.000,147,11006494,13125,0,1685164991,13107.673952370002,97.59724871999788,53567.31223632
2023-05-27,05:23:13.000,147,11006502,13245,0,1685164992,13107.680688679997,97.61839611000323,53567.25633936001
2023-05-27,05:23:14.000,147,11006511,13365,0,1685164993,13107.727842849992,97.61134698000387,53567.29127496
2023-05-27,05:23:15.000,147,11006475,13525,0,1685164994,13107.788469639992,97.59724871999788,53567.354159040005
2023-05-27,05:23:16.000,147,11006477,13245,0,1685164995,13107.795205950002,97.62544524000259,53567.21441664
2023-05-27,05:23:17.000,147,11006480,13125,0,1685164996,13107.808678569992,97.64659263000067,53567.29826208001
2023-05-27,05:23:18.000,147,11006509,13325,0,1685164997,13107.862569049998,97.63249437000195,53567.39608176001
2023-05-27,05:23:19.000,147,11006488,13245,0,1685164998,13107.902986909998,97.64659263000067,53567.39608176001
2023-05-27,05:23:20.000,147,11006478,13245,0,1685164999,13107.889514289993,97.68183828000474,53567.333197680004
2023-05-27,05:23:21.000,147,11006474,13285,0,1685165000,13107.902986909998,97.65364176000003,53567.36114616
2023-05-27,05:23:22.000,147,11006460,13165,0,1685165001,13107.882777979998,97.71003480000218,53567.333197680004
2023-05-27,05:23:23.000,147,11006491,13405,0,1685165002,13107.950141079993,97.6747891499981,53567.37512040001
2023-05-27,05:23:24.000,147,11006479,13245,0,1685165003,13107.970350009993,97.69593654000346,53567.38909464
2023-05-27,05:23:25.000,147,11006520,13165,0,1685165004,13108.010767869993,97.73118219000025,53567.451978720004
2023-05-27,05:23:26.000,147,11006481,13125,0,1685165005,13108.037713109989,97.73118219000025,53567.44499160001
2023-05-27,05:23:27.000,147,11006516,13245,0,1685165006,13107.990558939993,97.76642784000433,53567.403068880005
2023-05-27,05:23:28.000,147,11006496,13365,0,1685165007,13108.010767869993,97.75937870999769,53567.410056
2023-05-27,05:23:29.000,147,11006487,13205,0,1685165008,13108.044449419998,97.74528044999897,53567.42403024001
2023-05-27,05:23:30.000,147,11006494,13165,0,1685165009,13108.057922039989,97.75937870999769,53567.42403024001
2023-05-27,05:23:31.000,147,11006507,13365,0,1685165010,13108.044449419998,97.79462436000176,53567.36813328
2023-05-27,05:23:32.000,147,11006465,13205,0,1685165011,13108.091603589994,97.74528044999897,53567.410056
2023-05-27,05:23:33.000,147,11006481,13765,0,1685165012,13108.172439309994,97.75937870999769,53567.48691432
2023-05-27,05:23:34.000,147,11006484,13365,0,1685165013,13108.172439309994,97.7875752300024,53567.43101736
2023-05-27,05:23:35.000,147,11006518,13085,0,1685165014,13108.206120859999,97.78052610000304,53567.49390144001
2023-05-27,05:23:36.000,147,11006478,13245,0,1685165015,13108.152230379994,97.7875752300024,53567.36813328
2023-05-27,05:23:37.000,147,11006496,13005,0,1685165016,13108.158966689989,97.80167349000112,53567.354159040005
2023-05-27,05:23:38.000,147,11006499,13365,0,1685165017,13108.212857169994,97.79462436000176,53567.36813328
2023-05-27,05:23:39.000,147,11006490,13205,0,1685165018,13108.293692889994,97.79462436000176,53567.42403024001
2023-05-27,05:23:40.000,147,11006452,13245,0,1685165019,13108.313901819994,97.80872262000048,53567.43800448
2023-05-27,05:23:41.000,147,11006471,13285,0,1685165020,13108.313901819994,97.80872262000048,53567.43101736
2023-05-27,05:23:42.000,147,11006488,13205,0,1685165021,13108.313901819994,97.7875752300024,53567.403068880005
2023-05-27,05:23:43.000,147,11006511,13085,0,1685165022,13108.36105598999,97.80872262000048,53567.4799272
2023-05-27,05:23:44.000,147,11006487,13405,0,1685165023,13108.3677923,97.85806653000327,53567.38909464
2023-05-27,05:23:45.000,147,11006555,13205,0,1685165024,13108.38126491999,97.84396827000455,53567.38909464
2023-05-27,05:23:46.000,147,11006523,13205,0,1685165025,13108.435155399995,97.83691913999792,53567.49390144001
2023-05-27,05:23:47.000,147,11006471,13205,0,1685165026,13108.394737539995,97.80872262000048,53567.403068880005
2023-05-27,05:23:48.000,147,11006531,13045,0,1685165027,13108.435155399995,97.84396827000455,53567.500888560004
2023-05-27,05:23:49.000,147,11006543,13245,0,1685165028,13108.52946374,97.82987000999856,53567.60569536
2023-05-27,05:23:50.000,147,11006521,13325,0,1685165029,13108.536200049995,97.83691913999792,53567.55678552
2023-05-27,05:23:51.000,147,11006523,13285,0,1685165030,13108.54293635999,97.84396827000455,53567.51486280001
2023-05-27,05:23:52.000,147,11006507,13005,0,1685165031,13108.46210063999,97.89331218000007,53567.46595296001
2023-05-27,05:23:53.000,147,11006501,13245,0,1685165032,13108.50251849999,97.88626305000071,53567.46595296001
2023-05-27,05:23:54.000,147,11006521,13325,0,1685165033,13108.54293635999,97.88626305000071,53567.49390144001
2023-05-27,05:23:55.000,147,11006503,13405,0,1685165034,13108.56314528999,97.89331218000007,53567.472940080006
2023-05-27,05:23:56.000,147,11006482,13245,0,1685165035,13108.59009053,97.90036130999943,53567.43800448
2023-05-27,05:23:57.000,147,11006466,13405,0,1685165036,13108.515991119995,97.92855783000414,53567.403068880005
2023-05-27,05:23:58.000,147,11006461,13005,0,1685165037,13108.576617909996,97.90741043999878,53567.44499160001
2023-05-27,05:23:59.000,147,11006480,13205,0,1685165038,13108.60356314999,97.91445956999814,53567.43101736
2023-05-27,05:24:00.000,147,11006465,13285,0,1685165039,13108.5698816,97.94265609000286,53567.39608176001
2023-05-27,05:24:01.000,147,11006456,13005,0,1685165040,13108.60356314999,97.92855783000414,53567.410056
2023-05-27,05:24:02.000,147,11006508,13325,0,1685165041,13108.54967267,97.97790173999965,53567.41704312
2023-05-27,05:24:03.000,147,11006505,13325,0,1685165042,13108.56314528999,97.94970522000222,53567.42403024001
2023-05-27,05:24:04.000,147,11006498,13285,0,1685165043,13108.60356314999,97.96380348000093,53567.4799272
2023-05-27,05:24:05.000,147,11006497,13285,0,1685165044,13108.617035769996,97.94265609000286,53567.52883704
2023-05-27,05:24:06.000,147,11006453,13245,0,1685165045,13108.60356314999,97.94970522000222,53567.42403024001
2023-05-27,05:24:07.000,147,11006483,13165,0,1685165046,13108.556408979995,97.95675435000157,53567.39608176001
2023-05-27,05:24:08.000,147,11006516,13285,0,1685165047,13108.61029946,97.97085261000029,53567.42403024001
2023-05-27,05:24:09.000,147,11006488,13205,0,1685165048,13108.596826839996,97.96380348000093,53567.49390144001
2023-05-27,05:24:10.000,147,11006488,13045,0,1685165049,13108.576617909996,97.97085261000029,53567.43800448
2023-05-27,05:24:11.000,147,11006486,13085,0,1685165050,13108.515991119995,97.98495086999901,53567.41704312
2023-05-27,05:24:12.000,147,11006457,13165,0,1685165051,13108.54293635999,97.95675435000157,53567.43101736
2023-05-27,05:24:13.000,147,11006459,13165,0,1685165052,13108.643981009991,97.96380348000093,53567.45896584
2023-05-27,05:24:14.000,147,11006523,13205,0,1685165053,13108.58335421999,98.02019652000308,53567.521849920005
2023-05-27,05:24:15.000,147,11006477,13205,0,1685165054,13108.596826839996,98.01314739000372,53567.570759760005
2023-05-27,05:24:16.000,147,11006484,13605,0,1685165055,13108.5698816,98.02724565000244,53567.472940080006
2023-05-27,05:24:17.000,147,11006487,13605,0,1685165056,13108.52272742999,98.02019652000308,53567.43800448
2023-05-27,05:24:18.000,147,11006443,13365,0,1685165057,13108.52946374,98.01314739000372,53567.43101736
2023-05-27,05:24:19.000,147,11006477,13325,0,1685165058,13108.56314528999,98.01314739000372,53567.451978720004
2023-05-27,05:24:20.000,147,11006475,13165,0,1685165059,13108.536200049995,98.04839304000052,53567.44499160001
2023-05-27,05:24:21.000,147,11006488,13525,0,1685165060,13108.5698816,98.04134391000116,53567.472940080006
2023-05-27,05:24:22.000,147,11006503,13445,0,1685165061,13108.54293635999,98.06249129999924,53567.43800448
2023-05-27,05:24:23.000,147,11006516,13165,0,1685165062,13108.5698816,98.0342947800018,53567.451978720004
2023-05-27,05:24:24.000,147,11006483,13245,0,1685165063,13108.56314528999,98.02724565000244,53567.472940080006
2023-05-27,05:24:25.000,147,11006483,13485,0,1685165064,13108.52946374,98.02724565000244,53567.403068880005
2023-05-27,05:24:26.000,147,11006506,13445,0,1685165065,13108.596826839996,98.0342947800018,53567.48691432
2023-05-27,05:24:27.000,147,11006487,13125,0,1685165066,13108.58335421999,98.01314739000372,53567.53582416
2023-05-27,05:24:28.000,147,11006505,13045,0,1685165067,13108.576617909996,98.0342947800018,53567.472940080006
2023-05-27,05:24:29.000,147,11006468,13085,0,1685165068,13108.617035769996,97.99904912999773,53567.4799272
2023-05-27,05:24:30.000,147,11006477,13365,0,1685165069,13108.58335421999,98.00609826000436,53567.451978720004
2023-05-27,05:24:31.000,147,11006552,13605,0,1685165070,13108.617035769996,97.99904912999773,53567.51486280001
2023-05-27,05:24:32.000,147,11006507,13365,0,1685165071,13108.596826839996,97.97790173999965,53567.50787568
2023-05-27,05:24:33.000,147,11006463,13245,0,1685165072,13108.61029946,98.00609826000436,53567.46595296001
2023-05-27,05:24:34.000,147,11006514,13205,0,1685165073,13108.435155399995,98.02019652000308,53567.2703136
2023-05-27,05:24:35.000,147,11006472,13285,0,1685165074,13108.61029946,98.00609826000436,53567.44499160001
2023-05-27,05:24:36.000,147,11006507,13045,0,1685165075,13108.54293635999,97.99199999999837,53567.44499160001
2023-05-27,05:24:37.000,147,11006467,13325,0,1685165076,13108.54293635999,97.99199999999837,53567.39608176001
2023-05-27,05:24:38.000,147,11006486,13125,0,1685165077,13108.596826839996,97.99199999999837,53567.48691432
2023-05-27,05:24:39.000,147,11006543,13205,0,1685165078,13108.556408979995,97.97790173999965,53567.48691432
2023-05-27,05:24:40.000,147,11006489,13245,0,1685165079,13108.5698816,97.94970522000222,53567.45896584
2023-05-27,05:24:41.000,147,11006513,13045,0,1685165080,13108.54293635999,97.97085261000029,53567.41704312
2023-05-27,05:24:42.000,147,11006485,13325,0,1685165081,13108.495782189995,97.94970522000222,53567.36813328
2023-05-27,05:24:43.000,147,11006469,13445,0,1685165082,13108.54967267,97.95675435000157,53567.43101736
2023-05-27,05:24:44.000,147,11006496,13245,0,1685165083,13108.5698816,97.92855783000414,53567.41704312
2023-05-27,05:24:45.000,147,11006478,13325,0,1685165084,13108.5698816,97.94970522000222,53567.451978720004
2023-05-27,05:24:46.000,147,11006478,13125,0,1685165085,13108.59009053,97.95675435000157,53567.451978720004
2023-05-27,05:24:47.000,147,11006533,13325,0,1685165086,13108.556408979995,97.96380348000093,53567.3401848
2023-05-27,05:24:48.000,147,11006528,13165,0,1685165087,13108.54293635999,97.94265609000286,53567.39608176001
2023-05-27,05:24:49.000,147,11006493,13125,0,1685165088,13108.5698816,97.92855783000414,53567.41704312
2023-05-27,05:24:50.000,147,11006508,13365,0,1685165089,13108.5698816,97.9356069600035,53567.41704312
2023-05-27,05:24:51.000,147,11006490,13005,0,1685165090,13108.40147384999,97.90741043999878,53567.235378000005
2023-05-27,05:24:52.000,147,11006492,13125,0,1685165091,13108.52946374,97.91445956999814,53567.34717192001
2023-05-27,05:24:53.000,147,11006514,13085,0,1685165092,13108.60356314999,97.87216479000199,53567.44499160001
2023-05-27,05:24:54.000,147,11006477,13445,0,1685165093,13108.56314528999,97.89331218000007,53567.403068880005
2023-05-27,05:24:55.000,147,11006446,13045,0,1685165094,13108.576617909996,97.87921392000135,53567.38909464
2023-05-27,05:24:56.000,147,11006487,13285,0,1685165095,13108.52946374,97.86511566000263,53567.38210752
2023-05-27,05:24:57.000,147,11006460,13245,0,1685165096,13108.515991119995,97.84396827000455,53567.34717192001
2023-05-27,05:24:58.000,147,11006458,13245,0,1685165097,13108.48904588,97.8228208799992,53567.36813328
2023-05-27,05:24:59.000,147,11006504,13165,0,1685165098,13108.52946374,97.8228208799992,53567.39608176001
2023-05-27,05:25:00.000,147,11006492,13245,0,1685165099,13108.536200049995,97.81577174999984,53567.34717192001
2023-05-27,05:25:01.000,147,11006472,13165,0,1685165100,13108.54967267,97.78052610000304,53567.38909464
2023-05-27,05:25:02.000,147,11006468,13205,0,1685165101,13108.52272742999,97.77347697000368,53567.39608176001
2023-05-27,05:25:03.000,147,11006498,13045,0,1685165102,13108.576617909996,97.74528044999897,53567.410056
2023-05-27,05:25:04.000,147,11006501,13245,0,1685165103,13108.52946374,97.74528044999897,53567.333197680004
2023-05-27,05:25:05.000,147,11006524,13325,0,1685165104,13108.52946374,97.73118219000025,53567.32621056001
2023-05-27,05:25:06.000,147,11006549,13125,0,1685165105,13108.52946374,97.73118219000025,53567.36114616
2023-05-27,05:25:07.000,147,11006498,13245,0,1685165106,13108.46210063999,97.71708393000154,53567.26332648
2023-05-27,05:25:08.000,147,11006497,13085,0,1685165107,13108.46210063999,97.68183828000474,53567.24935224
2023-05-27,05:25:09.000,147,11006469,13205,0,1685165108,13108.536200049995,97.66774001999875,53567.29127496
2023-05-27,05:25:10.000,147,11006478,13405,0,1685165109,13108.556408979995,97.64659263000067,53567.31922344
2023-05-27,05:25:11.000,147,11006457,13245,0,1685165110,13108.54967267,97.62544524000259,53567.31223632
2023-05-27,05:25:12.000,147,11006525,13245,0,1685165111,13108.54967267,97.66069088999939,53567.186468160005
2023-05-27,05:25:13.000,147,11006487,12965,0,1685165112,13108.46883695,97.61839611000323,53567.2703136
2023-05-27,05:25:14.000,147,11006520,13205,0,1685165113,13108.515991119995,97.59019958999852,53567.284287840004
2023-05-27,05:25:15.000,147,11006491,13285,0,1685165114,13108.556408979995,97.5761013299998,53567.22839088001
2023-05-27,05:25:16.000,147,11006530,13205,0,1685165115,13108.56314528999,97.59019958999852,53567.22839088001
2023-05-27,05:25:17.000,147,11006475,13045,0,1685165116,13108.536200049995,97.54790481000236,53567.235378000005
2023-05-27,05:25:18.000,147,11006487,13285,0,1685165117,13108.60356314999,97.55495394000172,53567.25633936001
2023-05-27,05:25:19.000,147,11006508,13165,0,1685165118,13108.5698816,97.540855680003,53567.284287840004
2023-05-27,05:25:20.000,147,11006510,13325,0,1685165119,13108.54293635999,97.48446264000086,53567.235378000005
2023-05-27,05:25:21.000,147,11006501,13005,0,1685165120,13108.50925481,97.48446264000086,53567.186468160005
2023-05-27,05:25:22.000,147,11006497,13325,0,1685165121,13108.52946374,97.4774135100015,53567.17948104001
2023-05-27,05:25:23.000,147,11006491,13165,0,1685165122,13108.58335421999,97.45626612000342,53567.235378000005
2023-05-27,05:25:24.000,147,11006489,13325,0,1685165123,13108.60356314999,97.42806959999871,53567.26332648
2023-05-27,05:25:25.000,147,11006482,13165,0,1685165124,13108.62377207999,97.44921699000406,53567.24236512
2023-05-27,05:25:26.000,147,11006476,13525,0,1685165125,13108.596826839996,97.43511872999807,53567.25633936001
2023-05-27,05:25:27.000,147,11006497,13325,0,1685165126,13108.56314528999,97.42102046999935,53567.15851968001
2023-05-27,05:25:28.000,147,11006496,13085,0,1685165127,13108.65071732,97.42806959999871,53567.20742952001
2023-05-27,05:25:29.000,147,11006512,13205,0,1685165128,13108.65071732,97.38577482000255,53567.22839088001
2023-05-27,05:25:30.000,147,11006520,13205,0,1685165129,13108.63050839,97.3787256900032,53567.22140376
2023-05-27,05:25:31.000,147,11006451,13365,0,1685165130,13108.62377207999,97.35757829999784,53567.12358408
2023-05-27,05:25:32.000,147,11006492,13205,0,1685165131,13108.664189939991,97.31528352000169,53567.15851968001
2023-05-27,05:25:33.000,147,11006506,13445,0,1685165132,13108.718080419996,97.28708700000425,53567.22839088001
2023-05-27,05:25:34.000,147,11006512,13125,0,1685165133,13108.697871489996,97.28708700000425,53567.25633936001
2023-05-27,05:25:35.000,147,11006501,13485,0,1685165134,13108.704607799991,97.25889047999954,53567.284287840004
2023-05-27,05:25:36.000,147,11006506,13285,0,1685165135,13108.67092625,97.2306939600021,53567.22140376
2023-05-27,05:25:37.000,147,11006474,13445,0,1685165136,13108.637244699996,97.20249744000466,53567.186468160005
2023-05-27,05:25:38.000,147,11006495,13285,0,1685165137,13108.67092625,97.21659570000338,53567.15153256
2023-05-27,05:25:39.000,147,11006502,13605,0,1685165138,13108.711344110001,97.16725179000059,53567.2703136
2023-05-27,05:25:40.000,147,11006482,13365,0,1685165139,13108.657453629996,97.12495701000444,53567.21441664
2023-05-27,05:25:41.000,147,11006494,13325,0,1685165140,13108.67092625,97.12495701000444,53567.24236512
2023-05-27,05:25:42.000,147,11006490,13325,0,1685165141,13108.67092625,97.082662230001,53567.235378000005
2023-05-27,05:25:43.000,147,11006512,13165,0,1685165142,13108.697871489996,97.07561310000165,53567.235378000005
2023-05-27,05:25:44.000,147,11006518,13565,0,1685165143,13108.67092625,97.03331831999822,53567.22140376
2023-05-27,05:25:45.000,147,11006480,13445,0,1685165144,13108.684398869991,97.04036745000485,53567.22140376
2023-05-27,05:25:46.000,147,11006515,13125,0,1685165145,13108.657453629996,97.06856397000229,53567.17249392
2023-05-27,05:25:47.000,147,11006515,13045,0,1685165146,13108.63050839,97.0192200599995,53567.17249392
2023-05-27,05:25:48.000,147,11006496,13525,0,1685165147,13108.617035769996,97.01217093000014,53567.12358408
2023-05-27,05:25:49.000,147,11006494,13085,0,1685165148,13108.643981009991,96.93463049999991,53567.24236512
2023-05-27,05:25:50.000,147,11006480,13125,0,1685165149,13108.677662559996,96.95577788999799,53567.20742952001
2023-05-27,05:25:51.000,147,11006530,13285,0,1685165150,13108.63050839,96.8852865900044,53567.19345528
2023-05-27,05:25:52.000,147,11006508,13285,0,1685165151,13108.54967267,96.89938485000312,53567.12358408
2023-05-27,05:25:53.000,147,11006543,13365,0,1685165152,13108.56314528999,96.8711883299984,53567.15851968001
2023-05-27,05:25:54.000,147,11006526,13285,0,1685165153,13108.5698816,96.82889355000225,53567.165506800004
2023-05-27,05:25:55.000,147,11006515,13125,0,1685165154,13108.54293635999,96.80774616000417,53567.17249392
2023-05-27,05:25:56.000,147,11006444,13005,0,1685165155,13108.52946374,96.78659876999882,53567.14454544
2023-05-27,05:25:57.000,147,11006488,13365,0,1685165156,13108.515991119995,96.73020573000395,53567.10960984001
2023-05-27,05:25:58.000,147,11006491,13285,0,1685165157,13108.52946374,96.73020573000395,53567.10960984001
2023-05-27,05:25:59.000,147,11006498,13125,0,1685165158,13108.50251849999,96.70200920999923,53567.137558320006
2023-05-27,05:26:00.000,147,11006501,12845,0,1685165159,13108.46883695,96.69496007999987,53567.081661359996
2023-05-27,05:26:01.000,147,11006500,13285,0,1685165160,13108.38126491999,96.6738126900018,53567.0257644
2023-05-27,05:26:02.000,147,11006480,13245,0,1685165161,13108.374528609995,96.624468779999,53567.0257644
2023-05-27,05:26:03.000,147,11006477,13405,0,1685165162,13108.38800123,96.60332139000093,53567.05371288
2023-05-27,05:26:04.000,147,11006503,13085,0,1685165163,13108.3677923,96.56102661000477,53567.018777280005
2023-05-27,05:26:05.000,147,11006509,13205,0,1685165164,13108.374528609995,96.56807574000413,53567.06070000001
2023-05-27,05:26:06.000,147,11006516,13325,0,1685165165,13108.32737444,96.53987921999942,53567.08864848001
2023-05-27,05:26:07.000,147,11006455,13205,0,1685165166,13108.273483959994,96.49758444000327,53567.01179016001
2023-05-27,05:26:08.000,147,11006449,13125,0,1685165167,13108.21959347999,96.46938791999855,53566.94191896001
2023-05-27,05:26:09.000,147,11006492,13285,0,1685165168,13108.23980240999,96.45528965999983,53566.98384168
2023-05-27,05:26:10.000,147,11006438,13245,0,1685165169,13108.185911929999,96.39889661999769,53566.969867440006
2023-05-27,05:26:11.000,147,11006501,13125,0,1685165170,13108.098339899989,96.33545445000345,53566.92095760001
2023-05-27,05:26:12.000,147,11006476,13245,0,1685165171,13108.105076209999,96.3284053200041,53566.92095760001
2023-05-27,05:26:13.000,147,11006488,13165,0,1685165172,13108.078130969989,96.3143070599981,53566.96288032001
2023-05-27,05:26:14.000,147,11006449,13325,0,1685165173,13108.071394659994,96.32135619000474,53566.87204776001
2023-05-27,05:26:15.000,147,11006481,13365,0,1685165174,13108.010767869993,96.28611054000066,53566.85807352
2023-05-27,05:26:16.000,147,11006480,13085,0,1685165175,13107.997295249988,96.24381576000451,53566.851086400005
2023-05-27,05:26:17.000,147,11006486,13205,0,1685165176,13107.909723219993,96.18742272000236,53566.80916368
2023-05-27,05:26:18.000,147,11006480,13365,0,1685165177,13107.896250600003,96.180373590003,53566.85807352
2023-05-27,05:26:19.000,147,11006525,13605,0,1685165178,13107.828887499993,96.180373590003,53566.83012504
2023-05-27,05:26:20.000,147,11006530,13285,0,1685165179,13107.835623810002,96.14512793999893,53566.851086400005
2023-05-27,05:26:21.000,147,11006514,13165,0,1685165180,13107.761524399997,96.13807880999957,53566.781215200004
2023-05-27,05:26:22.000,147,11006466,13165,0,1685165181,13107.754788090002,96.08873490000406,53566.78820232
2023-05-27,05:26:23.000,147,11006455,13165,0,1685165182,13107.754788090002,96.03939099000127,53566.78820232
2023-05-27,05:26:24.000,147,11006479,13325,0,1685165183,13107.707633919992,95.99004707999848,53566.711344
2023-05-27,05:26:25.000,147,11006501,13285,0,1685165184,13107.660479749997,95.98299794999912,53566.75326672001
2023-05-27,05:26:26.000,147,11006513,13325,0,1685165185,13107.660479749997,95.94070317000296,53566.711344
2023-05-27,05:26:27.000,147,11006485,13005,0,1685165186,13107.572907720001,95.91955578000488,53566.64845992
2023-05-27,05:26:28.000,147,11006486,13285,0,1685165187,13107.579644029996,95.88431013000081,53566.62749856001
2023-05-27,05:26:29.000,147,11006494,13085,0,1685165188,13107.626798199992,95.8208679599993,53566.732305360005
2023-05-27,05:26:30.000,147,11006484,13085,0,1685165189,13107.572907720001,95.77857318000315,53566.70435688001
2023-05-27,05:26:31.000,147,11006483,13125,0,1685165190,13107.539226169996,95.76447492000443,53566.70435688001
2023-05-27,05:26:32.000,147,11006532,13205,0,1685165191,13107.47186307,95.72922927000036,53566.59955008
2023-05-27,05:26:33.000,147,11006463,13125,0,1685165192,13107.438181519996,95.722180140001,53566.52269176
2023-05-27,05:26:34.000,147,11006481,13165,0,1685165193,13107.417972589996,95.6869344900042,53566.54365312
2023-05-27,05:26:35.000,147,11006495,13285,0,1685165194,13107.377554729996,95.67283622999821,53566.59955008
2023-05-27,05:26:36.000,147,11006450,13285,0,1685165195,13107.35060949,95.65873796999949,53566.515704640005
2023-05-27,05:26:37.000,147,11006510,13325,0,1685165196,13107.35060949,95.60939406000398,53566.515704640005
2023-05-27,05:26:38.000,147,11006490,13325,0,1685165197,13107.37081842,95.5741484099999,53566.578588719996
2023-05-27,05:26:39.000,147,11006474,13605,0,1685165198,13107.32366424999,95.55300102000183,53566.53666600001
2023-05-27,05:26:40.000,147,11006466,13285,0,1685165199,13107.296719009995,95.50365710999904,53566.4318592
2023-05-27,05:26:41.000,147,11006506,13325,0,1685165200,13107.195674359995,95.49660797999968,53566.4318592
2023-05-27,05:26:42.000,147,11006486,13125,0,1685165201,13107.195674359995,95.48250972000096,53566.42487208
2023-05-27,05:26:43.000,147,11006466,13325,0,1685165202,13107.20241066999,95.43316580999817,53566.45282056
2023-05-27,05:26:44.000,147,11006540,12965,0,1685165203,13107.18220173999,95.39087103000202,53566.4318592
2023-05-27,05:26:45.000,147,11006536,13205,0,1685165204,13107.14178387999,95.34152711999923,53566.45282056
2023-05-27,05:26:46.000,147,11006516,13005,0,1685165205,13107.12157494999,95.27103581999836,53566.38294936
2023-05-27,05:26:47.000,147,11006450,13365,0,1685165206,13107.034002919994,95.29218321000371,53566.34102664001
2023-05-27,05:26:48.000,147,11006462,13165,0,1685165207,13107.054211849994,95.27103581999836,53566.32006528001
2023-05-27,05:26:49.000,147,11006511,13245,0,1685165208,13107.00032136999,95.23579017000156,53566.31307816
2023-05-27,05:26:50.000,147,11006477,13285,0,1685165209,13106.98011243999,95.21464278000349,53566.29211680001
2023-05-27,05:26:51.000,147,11006494,13125,0,1685165210,13106.906013029999,95.20759365000413,53566.2571812
2023-05-27,05:26:52.000,147,11006503,13085,0,1685165211,13106.892540409994,95.17939712999942,53566.23621984
2023-05-27,05:26:53.000,147,11006495,13245,0,1685165212,13106.919485649989,95.15824974000134,53566.27115544001
2023-05-27,05:26:54.000,147,11006489,13205,0,1685165213,13106.872331479994,95.15824974000134,53566.3270524
2023-05-27,05:26:55.000,147,11006478,13245,0,1685165214,13106.838649929989,95.14415148000262,53566.278142560004
2023-05-27,05:26:56.000,147,11006502,13565,0,1685165215,13106.804968379998,95.14415148000262,53566.20827136
2023-05-27,05:26:57.000,147,11006466,13285,0,1685165216,13106.730868969993,95.07366018000175,53566.15936152
2023-05-27,05:26:58.000,147,11006520,13245,0,1685165217,13106.710660039993,95.08775844000047,53566.13840016
2023-05-27,05:26:59.000,147,11006469,13365,0,1685165218,13106.717396349988,95.07366018000175,53566.18731
2023-05-27,05:27:00.000,147,11006510,13365,0,1685165219,13106.724132659998,95.03841452999768,53566.18731
2023-05-27,05:27:01.000,147,11006477,13285,0,1685165220,13106.676978490003,95.05251279000368,53566.12442592001
2023-05-27,05:27:02.000,147,11006485,13365,0,1685165221,13106.656769560002,95.02431626999896,53566.10346456001
2023-05-27,05:27:03.000,147,11006481,13085,0,1685165222,13106.643296939998,94.9538249699981,53566.15936152
2023-05-27,05:27:04.000,147,11006513,13165,0,1685165223,13106.602879079997,94.93267758000002,53566.12442592001
2023-05-27,05:27:05.000,147,11006457,13405,0,1685165224,13106.589406459992,94.91153019000194,53566.110451680004
2023-05-27,05:27:06.000,147,11006466,13205,0,1685165225,13106.582670149997,94.87628453999787,53566.0475676
2023-05-27,05:27:07.000,147,11006449,13125,0,1685165226,13106.515307050002,94.89743193000322,53566.01961912
2023-05-27,05:27:08.000,147,11006463,13165,0,1685165227,13106.555724910002,94.90448106000258,53566.02660624
2023-05-27,05:27:09.000,147,11006506,13485,0,1685165228,13106.589406459992,94.86923540999851,53566.10346456001
2023-05-27,05:27:10.000,147,11006473,13325,0,1685165229,13106.528779669992,94.86923540999851,53566.06852896
2023-05-27,05:27:11.000,147,11006517,13165,0,1685165230,13106.495098120002,94.86218627999915,53566.05455472001
2023-05-27,05:27:12.000,147,11006509,13165,0,1685165231,13106.407526089992,94.83398976000171,53565.963722160006
2023-05-27,05:27:13.000,147,11006497,13205,0,1685165232,13106.380580849996,94.81284237000364,53565.90083808
2023-05-27,05:27:14.000,147,11006453,13205,0,1685165233,13106.407526089992,94.79169497999828,53565.963722160006
2023-05-27,05:27:15.000,147,11006487,13445,0,1685165234,13106.407526089992,94.74940020000213,53565.97070928
2023-05-27,05:27:16.000,147,11006478,13445,0,1685165235,13106.380580849996,94.74940020000213,53565.87987672
2023-05-27,05:27:17.000,147,11006490,13565,0,1685165236,13106.394053470001,94.74235107000277,53565.92878656
2023-05-27,05:27:18.000,147,11006505,13085,0,1685165237,13106.420998709997,94.72825281000405,53565.95673504001
2023-05-27,05:27:19.000,147,11006491,13405,0,1685165238,13106.427735019992,94.67890890000126,53565.963722160006
2023-05-27,05:27:20.000,147,11006491,13325,0,1685165239,13106.427735019992,94.67890890000126,53565.92878656
2023-05-27,05:27:21.000,147,11006503,13005,0,1685165240,13106.353635610001,94.67890890000126,53565.92878656
2023-05-27,05:27:22.000,147,11006459,13045,0,1685165241,13106.367108229992,94.66481064000254,53565.87987672
2023-05-27,05:27:23.000,147,11006448,13285,0,1685165242,13106.373844540001,94.62956498999847,53565.93577368001
2023-05-27,05:27:24.000,147,11006504,13285,0,1685165243,13106.400789779997,94.62956498999847,53565.88686384001
2023-05-27,05:27:25.000,147,11006481,13325,0,1685165244,13106.407526089992,94.61546672999975,53565.95673504001
2023-05-27,05:27:26.000,147,11006468,13245,0,1685165245,13106.367108229992,94.64366325000447,53565.88686384001
2023-05-27,05:27:27.000,147,11006431,13045,0,1685165246,13106.380580849996,94.62956498999847,53565.844941120005
2023-05-27,05:27:28.000,147,11006441,13245,0,1685165247,13106.367108229992,94.62251585999911,53565.86590248001
2023-05-27,05:27:29.000,147,11006474,13245,0,1685165248,13106.380580849996,94.59431934000168,53565.91481232001
2023-05-27,05:27:30.000,147,11006531,13245,0,1685165249,13106.387317159992,94.5731719500036,53565.85192824
2023-05-27,05:27:31.000,147,11006534,13205,0,1685165250,13106.346899299991,94.59431934000168,53565.85192824
2023-05-27,05:27:32.000,147,11006472,13165,0,1685165251,13106.380580849996,94.60136847000103,53565.85192824
2023-05-27,05:27:33.000,147,11006459,13245,0,1685165252,13106.481625499997,94.55202455999824,53565.91481232001
2023-05-27,05:27:34.000,147,11006448,13125,0,1685165253,13106.454680260002,94.59431934000168,53565.92878656
2023-05-27,05:27:35.000,147,11006465,13245,0,1685165254,13106.495098120002,94.56612282000424,53565.95673504001
2023-05-27,05:27:36.000,147,11006512,13205,0,1685165255,13106.468152879992,94.55907369000488,53565.88686384001
2023-05-27,05:27:37.000,147,11006501,13445,0,1685165256,13106.441207639997,94.59431934000168,53565.844941120005
2023-05-27,05:27:38.000,147,11006483,13205,0,1685165257,13106.461416569997,94.58727021000232,53565.81000552
2023-05-27,05:27:39.000,147,11006477,13045,0,1685165258,13106.528779669992,94.5731719500036,53565.85192824
2023-05-27,05:27:40.000,147,11006422,13125,0,1685165259,13106.555724910002,94.59431934000168,53565.85891536
2023-05-27,05:27:41.000,147,11006505,13485,0,1685165260,13106.535515980002,94.59431934000168,53565.8728896
2023-05-27,05:27:42.000,147,11006485,13205,0,1685165261,13106.562461219997,94.5731719500036,53565.90083808
2023-05-27,05:27:43.000,147,11006516,13165,0,1685165262,13106.589406459992,94.5731719500036,53565.91481232001
2023-05-27,05:27:44.000,147,11006484,13165,0,1685165263,13106.589406459992,94.65071238000382,53565.87987672
2023-05-27,05:27:45.000,147,11006436,13205,0,1685165264,13106.643296939998,94.61546672999975,53565.8728896
2023-05-27,05:27:46.000,147,11006476,13285,0,1685165265,13106.656769560002,94.65071238000382,53565.92179944
2023-05-27,05:27:47.000,147,11006512,13125,0,1685165266,13106.650033249993,94.63661411999783,53565.8728896
2023-05-27,05:27:48.000,147,11006449,13405,0,1685165267,13106.690451109993,94.6718597700019,53565.907825199996
2023-05-27,05:27:49.000,147,11006462,13445,0,1685165268,13106.771286829993,94.65776151000318,53565.9776964
2023-05-27,05:27:50.000,147,11006457,13125,0,1685165269,13106.804968379998,94.67890890000126,53565.98468352001
2023-05-27,05:27:51.000,147,11006519,12925,0,1685165270,13106.811704689993,94.7071054199987,53565.99865776
2023-05-27,05:27:52.000,147,11006462,13045,0,1685165271,13106.771286829993,94.73530194000341,53565.91481232001
2023-05-27,05:27:53.000,147,11006530,13205,0,1685165272,13106.798232069988,94.72120368000469,53565.907825199996
2023-05-27,05:27:54.000,147,11006471,13405,0,1685165273,13106.831913619993,94.76349846000085,53565.9776964
2023-05-27,05:27:55.000,147,11006486,13085,0,1685165274,13106.919485649989,94.74940020000213,53565.963722160006
2023-05-27,05:27:56.000,147,11006513,13325,0,1685165275,13106.892540409994,94.77759671999956,53565.92878656
2023-05-27,05:27:57.000,147,11006479,13245,0,1685165276,13106.946430889999,94.74235107000277,53565.9776964
2023-05-27,05:27:58.000,147,11006467,13125,0,1685165277,13107.034002919994,94.78464584999892,53566.04058048
2023-05-27,05:27:59.000,147,11006500,13085,0,1685165278,13107.054211849994,94.78464584999892,53565.9776964
2023-05-27,05:28:00.000,147,11006499,13325,0,1685165279,13107.06094815999,94.77759671999956,53566.03359336001
2023-05-27,05:28:01.000,147,11006498,13285,0,1685165280,13107.10136601999,94.77759671999956,53566.01961912
2023-05-27,05:28:02.000,147,11006476,13285,0,1685165281,13107.14852019,94.82694063000235,53566.01961912
2023-05-27,05:28:03.000,147,11006476,13285,0,1685165282,13107.18893805,94.78464584999892,53566.0475676
2023-05-27,05:28:04.000,147,11006510,12925,0,1685165283,13107.24282852999,94.81284237000364,53566.1174388
2023-05-27,05:28:05.000,147,11006481,13005,0,1685165284,13107.30345531999,94.79874410999764,53566.13840016
2023-05-27,05:28:06.000,147,11006509,13405,0,1685165285,13107.337136869995,94.81284237000364,53566.17333576001
2023-05-27,05:28:07.000,147,11006524,13205,0,1685165286,13107.33040056,94.84103889000107,53566.12442592001
2023-05-27,05:28:08.000,147,11006549,13205,0,1685165287,13107.357345799996,94.819891500003,53566.18731
2023-05-27,05:28:09.000,147,11006495,13125,0,1685165288,13107.424708899991,94.84103889000107,53566.18731
2023-05-27,05:28:10.000,147,11006464,13525,0,1685165289,13107.41123628,94.819891500003,53566.14538728
2023-05-27,05:28:11.000,147,11006434,13245,0,1685165290,13107.377554729996,94.83398976000171,53566.110451680004
2023-05-27,05:28:12.000,147,11006548,13445,0,1685165291,13107.45165414,94.86923540999851,53566.20128424001
2023-05-27,05:28:13.000,147,11006455,12885,0,1685165292,13107.566171409992,94.86218627999915,53566.243206959996
2023-05-27,05:28:14.000,147,11006503,13085,0,1685165293,13107.579644029996,94.85513714999979,53566.28512968
2023-05-27,05:28:15.000,147,11006477,13405,0,1685165294,13107.626798199992,94.85513714999979,53566.26416832
2023-05-27,05:28:16.000,147,11006488,13285,0,1685165295,13107.586380339992,94.8833336700045,53566.2571812
2023-05-27,05:28:17.000,147,11006504,13285,0,1685165296,13107.606589269992,94.93972670999938,53566.25019408001
2023-05-27,05:28:18.000,147,11006491,13525,0,1685165297,13107.626798199992,94.90448106000258,53566.25019408001
2023-05-27,05:28:19.000,147,11006483,13085,0,1685165298,13107.707633919992,94.8833336700045,53566.2571812
2023-05-27,05:28:20.000,147,11006471,13005,0,1685165299,13107.707633919992,94.91153019000194,53566.348013760005
2023-05-27,05:28:21.000,147,11006506,13205,0,1685165300,13107.741315469997,94.85513714999979,53566.33403952
2023-05-27,05:28:22.000,147,11006486,13085,0,1685165301,13107.748051779992,94.86218627999915,53566.38993648001
2023-05-27,05:28:23.000,147,11006532,13045,0,1685165302,13107.788469639992,94.86923540999851,53566.35500088
2023-05-27,05:28:24.000,147,11006501,13285,0,1685165303,13107.781733329997,94.89743193000322,53566.410897839996
2023-05-27,05:28:25.000,147,11006482,13125,0,1685165304,13107.822151189997,94.89038280000386,53566.445833440004
2023-05-27,05:28:26.000,147,11006544,13165,0,1685165305,13107.822151189997,94.89743193000322,53566.38993648001
2023-05-27,05:28:27.000,147,11006488,13365,0,1685165306,13107.801942259997,94.87628453999787,53566.43884632001
2023-05-27,05:28:28.000,147,11006467,13365,0,1685165307,13107.808678569992,94.8833336700045,53566.40391072
2023-05-27,05:28:29.000,147,11006487,13245,0,1685165308,13107.855832740002,94.89038280000386,53566.5017304
2023-05-27,05:28:30.000,147,11006482,13445,0,1685165309,13107.929932149993,94.89038280000386,53566.578588719996
2023-05-27,05:28:31.000,147,11006483,13445,0,1685165310,13107.896250600003,94.87628453999787,53566.59256296
2023-05-27,05:28:32.000,147,11006502,13165,0,1685165311,13107.862569049998,94.86218627999915,53566.54365312
2023-05-27,05:28:33.000,147,11006500,13325,0,1685165312,13107.869305359993,94.84808802000043,53566.515704640005
2023-05-27,05:28:34.000,147,11006467,13245,0,1685165313,13107.808678569992,94.87628453999787,53566.55064024
2023-05-27,05:28:35.000,147,11006457,13165,0,1685165314,13107.889514289993,94.819891500003,53566.613524320004
2023-05-27,05:28:36.000,147,11006464,13365,0,1685165315,13107.862569049998,94.83398976000171,53566.578588719996
2023-05-27,05:28:37.000,147,11006518,13285,0,1685165316,13107.909723219993,94.84103889000107,53566.578588719996
2023-05-27,05:28:38.000,147,11006481,13445,0,1685165317,13107.916459530003,94.81284237000364,53566.69736976
2023-05-27,05:28:39.000,147,11006519,13565,0,1685165318,13107.909723219993,94.84103889000107,53566.65544704001
2023-05-27,05:28:40.000,147,11006486,13085,0,1685165319,13107.855832740002,94.82694063000235,53566.65544704001
2023-05-27,05:28:41.000,147,11006447,13285,0,1685165320,13107.835623810002,94.79874410999764,53566.62051144
2023-05-27,05:28:42.000,147,11006434,13165,0,1685165321,13107.822151189997,94.79169497999828,53566.62749856001
2023-05-27,05:28:43.000,147,11006450,13205,0,1685165322,13107.835623810002,94.77759671999956,53566.613524320004
2023-05-27,05:28:44.000,147,11006490,13365,0,1685165323,13107.876041670002,94.73530194000341,53566.711344
2023-05-27,05:28:45.000,147,11006462,13405,0,1685165324,13107.876041670002,94.73530194000341,53566.78820232
2023-05-27,05:28:46.000,147,11006492,13205,0,1685165325,13107.862569049998,94.72825281000405,53566.69736976
2023-05-27,05:28:47.000,147,11006481,13445,0,1685165326,13107.808678569992,94.7071054199987,53566.66942128
2023-05-27,05:28:48.000,147,11006450,13445,0,1685165327,13107.801942259997,94.72825281000405,53566.66942128
2023-05-27,05:28:49.000,147,11006468,13125,0,1685165328,13107.788469639992,94.71415454999806,53566.69736976
2023-05-27,05:28:50.000,147,11006436,13325,0,1685165329,13107.781733329997,94.68595803000062,53566.732305360005
2023-05-27,05:28:51.000,147,11006485,13285,0,1685165330,13107.734579160002,94.69300715999998,53566.683395520005
2023-05-27,05:28:52.000,147,11006469,13365,0,1685165331,13107.700897609997,94.69300715999998,53566.70435688001
2023-05-27,05:28:53.000,147,11006468,13285,0,1685165332,13107.714370230002,94.65071238000382,53566.72531824001
2023-05-27,05:28:54.000,147,11006473,13285,0,1685165333,13107.721106539997,94.6718597700019,53566.76724096
2023-05-27,05:28:55.000,147,11006486,13165,0,1685165334,13107.700897609997,94.62956498999847,53566.76724096
2023-05-27,05:28:56.000,147,11006485,13405,0,1685165335,13107.667216059992,94.62956498999847,53566.77422808001
2023-05-27,05:28:57.000,147,11006467,13405,0,1685165336,13107.599852959996,94.62251585999911,53566.732305360005
2023-05-27,05:28:58.000,147,11006455,13045,0,1685165337,13107.613325580001,94.64366325000447,53566.781215200004
2023-05-27,05:28:59.000,147,11006534,13125,0,1685165338,13107.647007129992,94.64366325000447,53566.83711216
2023-05-27,05:29:00.000,147,11006453,13085,0,1685165339,13107.599852959996,94.62956498999847,53566.83012504
2023-05-27,05:29:01.000,147,11006450,13325,0,1685165340,13107.599852959996,94.59431934000168,53566.79518944001
2023-05-27,05:29:02.000,147,11006481,13245,0,1685165341,13107.626798199992,94.62956498999847,53566.851086400005
2023-05-27,05:29:03.000,147,11006485,13165,0,1685165342,13107.593116650001,94.63661411999783,53566.83711216
2023-05-27,05:29:04.000,147,11006501,13285,0,1685165343,13107.525753549991,94.63661411999783,53566.84409928001
2023-05-27,05:29:05.000,147,11006467,13285,0,1685165344,13107.525753549991,94.66481064000254,53566.85807352
2023-05-27,05:29:06.000,147,11006463,13205,0,1685165345,13107.519017239996,94.62251585999911,53566.87903488
2023-05-27,05:29:07.000,147,11006503,13525,0,1685165346,13107.438181519996,94.64366325000447,53566.82313792001
2023-05-27,05:29:08.000,147,11006480,13405,0,1685165347,13107.417972589996,94.58727021000232,53566.82313792001
2023-05-27,05:29:09.000,147,11006447,13165,0,1685165348,13107.43144521,94.63661411999783,53566.83711216
2023-05-27,05:29:10.000,147,11006515,13405,0,1685165349,13107.41123628,94.61546672999975,53566.84409928001
2023-05-27,05:29:11.000,147,11006475,13205,0,1685165350,13107.458390449996,94.55907369000488,53566.89300912001
2023-05-27,05:29:12.000,147,11006504,13165,0,1685165351,13107.424708899991,94.55907369000488,53566.85807352
2023-05-27,05:29:13.000,147,11006474,12965,0,1685165352,13107.377554729996,94.55202455999824,53566.886022
2023-05-27,05:29:14.000,147,11006493,13125,0,1685165353,13107.296719009995,94.53792629999953,53566.89300912001
2023-05-27,05:29:15.000,147,11006485,13285,0,1685165354,13107.32366424999,94.55202455999824,53566.899996240005
2023-05-27,05:29:16.000,147,11006480,13285,0,1685165355,13107.24956484,94.53087717000017,53566.86506064
2023-05-27,05:29:17.000,147,11006490,13365,0,1685165356,13107.256301149995,94.47448412999802,53566.85807352
2023-05-27,05:29:18.000,147,11006471,13085,0,1685165357,13107.24956484,94.47448412999802,53566.94191896001
2023-05-27,05:29:19.000,147,11006483,13125,0,1685165358,13107.16199280999,94.48858239000401,53566.85807352
2023-05-27,05:29:20.000,147,11006504,13165,0,1685165359,13107.18893805,94.46743499999866,53566.948906080004
2023-05-27,05:29:21.000,147,11006491,13365,0,1685165360,13107.114838639995,94.46743499999866,53566.87204776001
2023-05-27,05:29:22.000,147,11006472,13525,0,1685165361,13107.0878934,94.41809109000314,53566.87903488
2023-05-27,05:29:23.000,147,11006499,13285,0,1685165362,13107.04747554,94.43218935000186,53566.93493184
2023-05-27,05:29:24.000,147,11006476,13285,0,1685165363,13107.04073922999,94.38284543999907,53566.92794472
2023-05-27,05:29:25.000,147,11006516,13285,0,1685165364,13107.04073922999,94.38284543999907,53566.92095760001
2023-05-27,05:29:26.000,147,11006486,13205,0,1685165365,13106.932958269994,94.3264524000042,53566.899996240005
2023-05-27,05:29:27.000,147,11006490,13045,0,1685165366,13106.899276719989,94.37579630999971,53566.87204776001
2023-05-27,05:29:28.000,147,11006462,13125,0,1685165367,13106.879067789989,94.29825587999949,53566.913970479996
2023-05-27,05:29:29.000,147,11006481,13325,0,1685165368,13106.865595169998,94.3123541399982,53566.89300912001
2023-05-27,05:29:30.000,147,11006503,13285,0,1685165369,13106.838649929989,94.30530500999885,53566.851086400005
2023-05-27,05:29:31.000,147,11006452,13045,0,1685165370,13106.778023139988,94.28415762000077,53566.79518944001
2023-05-27,05:29:32.000,147,11006522,12965,0,1685165371,13106.737605279988,94.27005936000205,53566.89300912001
2023-05-27,05:29:33.000,147,11006468,13125,0,1685165372,13106.751077899993,94.26301023000269,53566.83711216
2023-05-27,05:29:34.000,147,11006507,13165,0,1685165373,13106.703923729998,94.22776457999862,53566.86506064
2023-05-27,05:29:35.000,147,11006501,13205,0,1685165374,13106.670242179993,94.19956806000118,53566.851086400005
2023-05-27,05:29:36.000,147,11006505,13165,0,1685165375,13106.616351700002,94.18546980000247,53566.8161508
2023-05-27,05:29:37.000,147,11006465,13125,0,1685165376,13106.522043359997,94.1784206700031,53566.77422808001
2023-05-27,05:29:38.000,147,11006458,13365,0,1685165377,13106.474889190002,94.1502241499984,53566.802176560006
2023-05-27,05:29:39.000,147,11006528,13325,0,1685165378,13106.447943949992,94.12907676000032,53566.86506064
2023-05-27,05:29:40.000,147,11006492,13205,0,1685165379,13106.461416569997,94.1149785000016,53566.83012504
2023-05-27,05:29:41.000,147,11006497,13005,0,1685165380,13106.387317159992,94.07268371999817,53566.83711216
2023-05-27,05:29:42.000,147,11006457,13325,0,1685165381,13106.333426680001,94.04448720000073,53566.8161508
2023-05-27,05:29:43.000,147,11006450,13085,0,1685165382,13106.313217750001,94.03038894000201,53566.899996240005
2023-05-27,05:29:44.000,147,11006485,13245,0,1685165383,13106.313217750001,94.0162906800033,53566.77422808001
2023-05-27,05:29:45.000,147,11006455,13325,0,1685165384,13106.23238203,94.00924155000394,53566.83711216
2023-05-27,05:29:46.000,147,11006510,13245,0,1685165385,13106.198700479996,94.00924155000394,53566.82313792001
2023-05-27,05:29:47.000,147,11006482,13165,0,1685165386,13106.12460106999,93.98104502999922,53566.73929248
2023-05-27,05:29:48.000,147,11006467,13325,0,1685165387,13106.037029039995,93.94579938000243,53566.8161508
2023-05-27,05:29:49.000,147,11006505,13405,0,1685165388,13106.097655829995,93.93170112000371,53566.82313792001
2023-05-27,05:29:50.000,147,11006492,13405,0,1685165389,13106.05050166,93.903504599999,53566.851086400005
2023-05-27,05:29:51.000,147,11006452,13085,0,1685165390,13106.00334748999,93.88235721000092,53566.77422808001
2023-05-27,05:29:52.000,147,11006507,13445,0,1685165391,13105.956193319995,93.84711156000412,53566.77422808001
2023-05-27,05:29:53.000,147,11006462,13245,0,1685165392,13105.895566529995,93.84711156000412,53566.76025384
2023-05-27,05:29:54.000,147,11006538,13285,0,1685165393,13105.88209390999,93.84711156000412,53566.71833112
2023-05-27,05:29:55.000,147,11006491,13285,0,1685165394,13105.794521879994,93.81891503999941,53566.73929248
2023-05-27,05:29:56.000,147,11006519,13085,0,1685165395,13105.82820343,93.80481678000069,53566.76724096
2023-05-27,05:29:57.000,147,11006490,13245,0,1685165396,13105.787785569999,93.7695711300039,53566.75326672001
2023-05-27,05:29:58.000,147,11006496,13205,0,1685165397,13105.680004609989,93.78366939000261,53566.71833112
2023-05-27,05:29:59.000,147,11006440,13205,0,1685165398,13105.700213539989,93.77662026000326,53566.76724096
2023-05-27,05:30:00.000,147,11006506,13205,0,1685165399,13105.605905199998,93.76252200000454,53566.711344
2023-05-27,05:30:01.000,147,11006492,13125,0,1685165400,13105.558751029988,93.69907983000303,53566.73929248
2023-05-27,05:30:02.000,147,11006437,13205,0,1685165401,13105.538542099988,93.7554728699979,53566.683395520005
2023-05-27,05:30:03.000,147,11006537,13165,0,1685165402,13105.477915310003,93.72727635000047,53566.60653720001
2023-05-27,05:30:04.000,147,11006462,13165,0,1685165403,13105.450970069993,93.7202272200011,53566.683395520005
2023-05-27,05:30:05.000,147,11006483,13405,0,1685165404,13105.464442689998,93.70612896000239,53566.711344
2023-05-27,05:30:06.000,147,11006447,13165,0,1685165405,13105.410552209993,93.68498157000431,53566.69736976
2023-05-27,05:30:07.000,147,11006458,13645,0,1685165406,13105.329716489992,93.69203070000367,53566.59955008
2023-05-27,05:30:08.000,147,11006459,13125,0,1685165407,13105.296034940002,93.66383417999896,53566.6414728
2023-05-27,05:30:09.000,147,11006528,13285,0,1685165408,13105.262353389997,93.64973592000024,53566.683395520005
2023-05-27,05:30:10.000,147,11006473,13205,0,1685165409,13105.242144459997,93.66383417999896,53566.6414728
2023-05-27,05:30:11.000,147,11006477,13285,0,1685165410,13105.107418259991,93.64268679000088,53566.59955008
2023-05-27,05:30:12.000,147,11006479,13085,0,1685165411,13105.114154570001,93.6215394000028,53566.65544704001
2023-05-27,05:30:13.000,147,11006476,13205,0,1685165412,13105.181517669997,93.60744114000408,53566.66942128
2023-05-27,05:30:14.000,147,11006483,13245,0,1685165413,13105.147836119992,93.62858853000216,53566.62051144
2023-05-27,05:30:15.000,147,11006511,13205,0,1685165414,13105.080473019996,93.59334287999809,53566.62749856001
2023-05-27,05:30:16.000,147,11006436,13165,0,1685165415,13105.01310992,93.60039201000473,53566.613524320004
2023-05-27,05:30:17.000,147,11006474,13085,0,1685165416,13104.95248313,93.6215394000028,53566.50871752001
2023-05-27,05:30:18.000,147,11006496,13045,0,1685165417,13104.9322742,93.61449027000344,53566.48076904
2023-05-27,05:30:19.000,147,11006455,13445,0,1685165418,13104.89185634,93.60744114000408,53566.58557584001
2023-05-27,05:30:20.000,147,11006497,13205,0,1685165419,13104.9322742,93.6215394000028,53566.59256296
2023-05-27,05:30:21.000,147,11006459,13005,0,1685165420,13104.87164741,93.6215394000028,53566.55762736001
2023-05-27,05:30:22.000,147,11006501,13205,0,1685165421,13104.837965859995,93.61449027000344,53566.50871752001
2023-05-27,05:30:23.000,147,11006440,13045,0,1685165422,13104.858174789995,93.62858853000216,53566.53666600001
2023-05-27,05:30:24.000,147,11006459,13365,0,1685165423,13104.76386644999,93.61449027000344,53566.45282056
2023-05-27,05:30:25.000,147,11006478,13205,0,1685165424,13104.77060276,93.57924461999937,53566.4318592
2023-05-27,05:30:26.000,147,11006510,13165,0,1685165425,13104.70997597,93.57924461999937,53566.41788496001
2023-05-27,05:30:27.000,147,11006481,13045,0,1685165426,13104.676294419995,93.58629374999873,53566.42487208
2023-05-27,05:30:28.000,147,11006443,13445,0,1685165427,13104.64934918,93.59334287999809,53566.466794800006
2023-05-27,05:30:29.000,147,11006489,13125,0,1685165428,13104.635876559994,93.59334287999809,53566.410897839996
2023-05-27,05:30:30.000,147,11006474,13245,0,1685165429,13104.635876559994,93.57924461999937,53566.43884632001
2023-05-27,05:30:31.000,147,11006435,13445,0,1685165430,13104.60893132,93.57924461999937,53566.38993648001
2023-05-27,05:30:32.000,147,11006481,12925,0,1685165431,13104.528095599999,93.60039201000473,53566.38993648001
2023-05-27,05:30:33.000,147,11006436,13605,0,1685165432,13104.480941429989,93.59334287999809,53566.3270524
2023-05-27,05:30:34.000,147,11006489,12925,0,1685165433,13104.460732499989,93.57924461999937,53566.33403952
2023-05-27,05:30:35.000,147,11006461,13405,0,1685165434,13104.447259879998,93.5580972300013,53566.361988
2023-05-27,05:30:36.000,147,11006466,13205,0,1685165435,13104.373160469993,93.55104810000194,53566.3270524
2023-05-27,05:30:37.000,147,11006488,13285,0,1685165436,13104.413578329993,93.57219549000001,53566.35500088
2023-05-27,05:30:38.000,147,11006465,13285,0,1685165437,13104.373160469993,93.57924461999937,53566.410897839996
2023-05-27,05:30:39.000,147,11006442,13125,0,1685165438,13104.386633089998,93.59334287999809,53566.37596224
2023-05-27,05:30:40.000,147,11006491,13205,0,1685165439,13104.352951539993,93.56514636000065,53566.35500088
2023-05-27,05:30:41.000,147,11006471,13245,0,1685165440,13104.258643200003,93.60744114000408,53566.26416832
2023-05-27,05:30:42.000,147,11006474,13365,0,1685165441,13104.265379509998,93.57924461999937,53566.278142560004
2023-05-27,05:30:43.000,147,11006489,13085,0,1685165442,13104.292324749993,93.61449027000344,53566.299103920006
2023-05-27,05:30:44.000,147,11006468,13245,0,1685165443,13104.299061059988,93.57924461999937,53566.38294936
2023-05-27,05:30:45.000,147,11006485,13325,0,1685165444,13104.278852130003,93.57924461999937,53566.33403952
2023-05-27,05:30:46.000,147,11006483,13285,0,1685165445,13104.231697959993,93.57924461999937,53566.31307816
2023-05-27,05:30:47.000,147,11006449,13245,0,1685165446,13104.171071169993,93.62858853000216,53566.278142560004
2023-05-27,05:30:48.000,147,11006426,13205,0,1685165447,13104.198016410002,93.64973592000024,53566.299103920006
2023-05-27,05:30:49.000,147,11006480,13005,0,1685165448,13104.157598550002,93.62858853000216,53566.278142560004
2023-05-27,05:30:50.000,147,11006481,13165,0,1685165449,13104.130653309992,93.61449027000344,53566.229232720005
2023-05-27,05:30:51.000,147,11006472,13045,0,1685165450,13104.083499139997,93.64973592000024,53566.243206959996
2023-05-27,05:30:52.000,147,11006540,12925,0,1685165451,13104.022872349997,93.67088330999832,53566.18731
2023-05-27,05:30:53.000,147,11006457,12885,0,1685165452,13104.110444379992,93.6215394000028,53566.2571812
2023-05-27,05:30:54.000,147,11006490,13005,0,1685165453,13104.090235449992,93.64268679000088,53566.299103920006
2023-05-27,05:30:55.000,147,11006480,13045,0,1685165454,13104.036344970002,93.71317809000175,53566.243206959996
2023-05-27,05:30:56.000,147,11006510,13005,0,1685165455,13103.982454489997,93.72727635000047,53566.20827136
2023-05-27,05:30:57.000,147,11006496,13005,0,1685165456,13103.948772939992,93.69907983000303,53566.14538728
2023-05-27,05:30:58.000,147,11006476,13365,0,1685165457,13103.894882460001,93.76252200000454,53566.13840016
2023-05-27,05:30:59.000,147,11006464,13165,0,1685165458,13103.921827699996,93.76252200000454,53566.229232720005
2023-05-27,05:31:00.000,147,11006514,13365,0,1685165459,13103.908355079991,93.73432547999982,53566.20827136
2023-05-27,05:31:01.000,147,11006500,13365,0,1685165460,13103.894882460001,93.7695711300039,53566.15237440001
2023-05-27,05:31:02.000,147,11006479,13005,0,1685165461,13103.854464600001,93.77662026000326,53566.18731
2023-05-27,05:31:03.000,147,11006416,13445,0,1685165462,13103.861200909996,93.7554728699979,53566.20128424001
2023-05-27,05:31:04.000,147,11006465,13045,0,1685165463,13103.780365189996,93.80481678000069,53566.15936152
2023-05-27,05:31:05.000,147,11006462,13365,0,1685165464,13103.780365189996,93.79776765000133,53566.16634864
2023-05-27,05:31:06.000,147,11006488,13165,0,1685165465,13103.800574119996,93.83301329999813,53566.19429712
2023-05-27,05:31:07.000,147,11006472,13085,0,1685165466,13103.75341995,93.87530808000156,53566.131413040006
2023-05-27,05:31:08.000,147,11006442,13485,0,1685165467,13103.77362888,93.89645546999964,53566.12442592001
2023-05-27,05:31:09.000,147,11006483,13125,0,1685165468,13103.81404674,93.903504599999,53566.16634864
2023-05-27,05:31:10.000,147,11006472,13405,0,1685165469,13103.787101499991,93.9669467700005,53566.20827136
2023-05-27,05:31:11.000,147,11006452,13085,0,1685165470,13103.840991979996,93.98104502999922,53566.180322880005
2023-05-27,05:31:12.000,147,11006488,13285,0,1685165471,13103.739947329996,93.99514328999794,53566.131413040006
2023-05-27,05:31:13.000,147,11006479,13125,0,1685165472,13103.780365189996,94.04448720000073,53566.13840016
2023-05-27,05:31:14.000,147,11006477,13125,0,1685165473,13103.827519359991,94.03743807000137,53566.15237440001
2023-05-27,05:31:15.000,147,11006467,13205,0,1685165474,13103.83425567,94.05153633000009,53566.16634864
2023-05-27,05:31:16.000,147,11006480,13005,0,1685165475,13103.807310429991,94.12907676000032,53566.14538728
2023-05-27,05:31:17.000,147,11006450,13005,0,1685165476,13103.787101499991,94.09383111000352,53566.16634864
2023-05-27,05:31:18.000,147,11006469,13125,0,1685165477,13103.807310429991,94.14317501999903,53566.18731
2023-05-27,05:31:19.000,147,11006477,13285,0,1685165478,13103.79383781,94.17137154000375,53566.17333576001
2023-05-27,05:31:20.000,147,11006483,13165,0,1685165479,13103.780365189996,94.1784206700031,53566.16634864
2023-05-27,05:31:21.000,147,11006501,13445,0,1685165480,13103.760156259996,94.22071544999926,53566.20128424001
2023-05-27,05:31:22.000,147,11006464,13365,0,1685165481,13103.74668363999,94.24186284000461,53566.1174388
2023-05-27,05:31:23.000,147,11006475,13245,0,1685165482,13103.780365189996,94.23481370999798,53566.18731
2023-05-27,05:31:24.000,147,11006463,13285,0,1685165483,13103.75341995,94.29120675000013,53566.19429712
2023-05-27,05:31:25.000,147,11006467,13525,0,1685165484,13103.760156259996,94.3123541399982,53566.23621984
2023-05-27,05:31:26.000,147,11006467,13165,0,1685165485,13103.76689256999,94.29120675000013,53566.23621984
2023-05-27,05:31:27.000,147,11006481,13245,0,1685165486,13103.699529469995,94.35464892000164,53566.15237440001
2023-05-27,05:31:28.000,147,11006432,13405,0,1685165487,13103.69279316,94.36874718000036,53566.19429712
2023-05-27,05:31:29.000,147,11006522,13285,0,1685165488,13103.71300209,94.361698050001,53566.22224560001
2023-05-27,05:31:30.000,147,11006507,12925,0,1685165489,13103.74668363999,94.39694369999779,53566.19429712
2023-05-27,05:31:31.000,147,11006491,13285,0,1685165490,13103.6523753,94.39694369999779,53566.20827136
2023-05-27,05:31:32.000,147,11006486,13365,0,1685165491,13103.679320539995,94.44628761000058,53566.21525848
2023-05-27,05:31:33.000,147,11006474,13125,0,1685165492,13103.72647470999,94.47448412999802,53566.30609104
2023-05-27,05:31:34.000,147,11006491,13325,0,1685165493,13103.719738399996,94.4603858699993,53566.29211680001
2023-05-27,05:31:35.000,147,11006465,13285,0,1685165494,13103.719738399996,94.4603858699993,53566.26416832
2023-05-27,05:31:36.000,147,11006459,13245,0,1685165495,13103.699529469995,94.50972978000209,53566.29211680001
2023-05-27,05:31:37.000,147,11006497,13085,0,1685165496,13103.60522112999,94.50268065000273,53566.25019408001
2023-05-27,05:31:38.000,147,11006461,13085,0,1685165497,13103.66584791999,94.52382804000081,53566.2571812
2023-05-27,05:31:39.000,147,11006485,13405,0,1685165498,13103.71300209,94.54497542999889,53566.3270524
2023-05-27,05:31:40.000,147,11006450,13165,0,1685165499,13103.699529469995,94.55202455999824,53566.32006528001
2023-05-27,05:31:41.000,147,11006492,13165,0,1685165500,13103.68605684999,94.58727021000232,53566.31307816
2023-05-27,05:31:42.000,147,11006469,13205,0,1685165501,13103.66584791999,94.58022108000296,53566.28512968
2023-05-27,05:31:43.000,147,11006487,13325,0,1685165502,13103.69279316,94.61546672999975,53566.396923600005
2023-05-27,05:31:44.000,147,11006494,13245,0,1685165503,13103.70626577999,94.65071238000382,53566.3270524
2023-05-27,05:31:45.000,147,11006458,13165,0,1685165504,13103.73321102,94.66481064000254,53566.37596224
2023-05-27,05:31:46.000,147,11006441,13125,0,1685165505,13103.69279316,94.7071054199987,53566.348013760005
2023-05-27,05:31:47.000,147,11006508,13205,0,1685165506,13103.6523753,94.73530194000341,53566.361988
2023-05-27,05:31:48.000,147,11006470,13165,0,1685165507,13103.679320539995,94.76349846000085,53566.37596224
2023-05-27,05:31:49.000,147,11006455,13085,0,1685165508,13103.739947329996,94.78464584999892,53566.43884632001
2023-05-27,05:31:50.000,147,11006484,13325,0,1685165509,13103.739947329996,94.81284237000364,53566.5017304
2023-05-27,05:31:51.000,147,11006465,13325,0,1685165510,13103.75341995,94.82694063000235,53566.4318592
2023-05-27,05:31:52.000,147,11006475,13045,0,1685165511,13103.67258423,94.80579324000428,53566.41788496001
2023-05-27,05:31:53.000,147,11006479,13605,0,1685165512,13103.75341995,94.84808802000043,53566.48076904
2023-05-27,05:31:54.000,147,11006494,13285,0,1685165513,13103.76689256999,94.89743193000322,53566.48775616001
2023-05-27,05:31:55.000,147,11006510,13125,0,1685165514,13103.75341995,94.94677583999874,53566.55762736001
2023-05-27,05:31:56.000,147,11006501,13445,0,1685165515,13103.787101499991,94.96087410000473,53566.564614480005
2023-05-27,05:31:57.000,147,11006464,13085,0,1685165516,13103.800574119996,95.0172671399996,53566.5716016
2023-05-27,05:31:58.000,147,11006459,13245,0,1685165517,13103.840991979996,95.0666110500024,53566.62749856001
2023-05-27,05:31:59.000,147,11006513,13165,0,1685165518,13103.820783049996,95.04546366000432,53566.634485680006
2023-05-27,05:32:00.000,147,11006527,13285,0,1685165519,13103.81404674,95.10890582999855,53566.59256296
2023-05-27,05:32:01.000,147,11006508,13285,0,1685165520,13103.800574119996,95.13710235000326,53566.59256296
2023-05-27,05:32:02.000,147,11006501,13165,0,1685165521,13103.807310429991,95.17234800000006,53566.613524320004
2023-05-27,05:32:03.000,147,11006520,13085,0,1685165522,13103.847728289991,95.21464278000349,53566.683395520005
2023-05-27,05:32:04.000,147,11006486,13165,0,1685165523,13103.861200909996,95.24988843000028,53566.66942128
2023-05-27,05:32:05.000,147,11006492,13285,0,1685165524,13103.908355079991,95.27808494999772,53566.711344
2023-05-27,05:32:06.000,147,11006494,13205,0,1685165525,13103.915091390001,95.35562537999795,53566.75326672001
2023-05-27,05:32:07.000,147,11006458,13005,0,1685165526,13103.894882460001,95.35562537999795,53566.73929248
2023-05-27,05:32:08.000,147,11006501,13485,0,1685165527,13103.908355079991,95.40496929000074,53566.69736976
2023-05-27,05:32:09.000,147,11006486,13005,0,1685165528,13103.921827699996,95.41906754999945,53566.72531824001
2023-05-27,05:32:10.000,147,11006499,13205,0,1685165529,13103.908355079991,95.44021494000481,53566.732305360005
2023-05-27,05:32:11.000,147,11006495,13125,0,1685165530,13103.867937219991,95.49660797999968,53566.70435688001
2023-05-27,05:32:12.000,147,11006513,13765,0,1685165531,13103.901618769996,95.51775536999776,53566.73929248
2023-05-27,05:32:13.000,147,11006493,13085,0,1685165532,13103.968981869992,95.56005015000119,53566.80916368
2023-05-27,05:32:14.000,147,11006470,13125,0,1685165533,13103.982454489997,95.60939406000398,53566.802176560006
2023-05-27,05:32:15.000,147,11006500,13285,0,1685165534,13103.982454489997,95.65168884000013,53566.87903488
2023-05-27,05:32:16.000,147,11006486,12925,0,1685165535,13103.928564009992,95.70103275000292,53566.781215200004
2023-05-27,05:32:17.000,147,11006470,13205,0,1685165536,13103.915091390001,95.69398362000356,53566.77422808001
2023-05-27,05:32:18.000,147,11006470,13285,0,1685165537,13103.908355079991,95.7574257899978,53566.82313792001
2023-05-27,05:32:19.000,147,11006486,13245,0,1685165538,13103.955509250001,95.77857318000315,53566.89300912001
2023-05-27,05:32:20.000,147,11006544,13205,0,1685165539,13103.962245559997,95.84201535000466,53566.90698336
2023-05-27,05:32:21.000,147,11006506,13205,0,1685165540,13103.915091390001,95.88431013000081,53566.90698336
2023-05-27,05:32:22.000,147,11006516,13125,0,1685165541,13103.935300320001,95.91955578000488,53566.83012504
2023-05-27,05:32:23.000,147,11006512,13205,0,1685165542,13103.942036629996,95.95480143000168,53566.93493184
2023-05-27,05:32:24.000,147,11006452,13245,0,1685165543,13103.948772939992,96.01824360000319,53566.90698336
2023-05-27,05:32:25.000,147,11006482,12925,0,1685165544,13103.935300320001,96.04644012000063,53566.9558932
2023-05-27,05:32:26.000,147,11006477,13405,0,1685165545,13103.935300320001,96.10283316000277,53566.94191896001
2023-05-27,05:32:27.000,147,11006527,13325,0,1685165546,13103.888146149991,96.13102968000021,53566.89300912001
2023-05-27,05:32:28.000,147,11006468,13445,0,1685165547,13103.928564009992,96.20152098000108,53566.913970479996
2023-05-27,05:32:29.000,147,11006513,13045,0,1685165548,13103.955509250001,96.20857011000044,53567.0257644
2023-05-27,05:32:30.000,147,11006505,13005,0,1685165549,13103.982454489997,96.2790614100013,53566.99781592
2023-05-27,05:32:31.000,147,11006483,13405,0,1685165550,13103.989190799992,96.3143070599981,53567.01179016001
2023-05-27,05:32:32.000,147,11006482,13325,0,1685165551,13103.915091390001,96.39889661999769,53566.969867440006
2023-05-27,05:32:33.000,147,11006535,13085,0,1685165552,13103.901618769996,96.41299488000368,53566.99082880001
2023-05-27,05:32:34.000,147,11006487,13165,0,1685165553,13103.921827699996,96.44824053000048,53567.0257644
2023-05-27,05:32:35.000,147,11006499,13325,0,1685165554,13103.901618769996,96.47643704999791,53566.99781592
2023-05-27,05:32:36.000,147,11006481,13165,0,1685165555,13103.881409839996,96.56102661000477,53567.03275152
2023-05-27,05:32:37.000,147,11006492,13245,0,1685165556,13103.915091390001,96.56807574000413,53567.12358408
2023-05-27,05:32:38.000,147,11006519,13285,0,1685165557,13103.968981869992,96.65266530000372,53567.165506800004
2023-05-27,05:32:39.000,147,11006512,13365,0,1685165558,13103.975718180001,96.64561617000436,53567.165506800004
2023-05-27,05:32:40.000,147,11006508,13085,0,1685165559,13103.915091390001,96.70200920999923,53567.08864848001
2023-05-27,05:32:41.000,147,11006496,13165,0,1685165560,13103.915091390001,96.74430399000266,53567.116596960004
2023-05-27,05:32:42.000,147,11006522,13125,0,1685165561,13103.888146149991,96.80774616000417,53567.10960984001
2023-05-27,05:32:43.000,147,11006500,13125,0,1685165562,13103.908355079991,96.80069703000481,53567.186468160005
2023-05-27,05:32:44.000,147,11006513,13325,0,1685165563,13103.915091390001,96.86413919999904,53567.20742952001
2023-05-27,05:32:45.000,147,11006465,13205,0,1685165564,13103.935300320001,96.90643398000248,53567.22140376
2023-05-27,05:32:46.000,147,11006487,13325,0,1685165565,13103.915091390001,96.9839744100027,53567.20742952001
2023-05-27,05:32:47.000,147,11006507,13125,0,1685165566,13103.894882460001,97.00512180000078,53567.235378000005
2023-05-27,05:32:48.000,147,11006488,13245,0,1685165567,13103.888146149991,97.04741658000421,53567.24236512
2023-05-27,05:32:49.000,147,11006515,13085,0,1685165568,13103.915091390001,97.04741658000421,53567.24935224
2023-05-27,05:32:50.000,147,11006464,13405,0,1685165569,13103.894882460001,97.1320061400038,53567.24236512
2023-05-27,05:32:51.000,147,11006470,13245,0,1685165570,13103.908355079991,97.16725179000059,53567.284287840004
2023-05-27,05:32:52.000,147,11006506,13365,0,1685165571,13103.894882460001,97.2306939600021,53567.25633936001
2023-05-27,05:32:53.000,147,11006502,13365,0,1685165572,13103.955509250001,97.28003787000489,53567.37512040001
2023-05-27,05:32:54.000,147,11006489,13085,0,1685165573,13103.975718180001,97.32233265000104,53567.354159040005
2023-05-27,05:32:55.000,147,11006512,13205,0,1685165574,13103.989190799992,97.30823439000233,53567.354159040005
2023-05-27,05:32:56.000,147,11006488,12925,0,1685165575,13103.962245559997,97.3787256900032,53567.410056
2023-05-27,05:32:57.000,147,11006488,13245,0,1685165576,13103.908355079991,97.40692221000063,53567.31223632
2023-05-27,05:32:58.000,147,11006502,13205,0,1685165577,13103.894882460001,97.44921699000406,53567.3401848
2023-05-27,05:32:59.000,147,11006508,13205,0,1685165578,13103.921827699996,97.46331525000278,53567.34717192001
2023-05-27,05:33:00.000,147,11006474,13285,0,1685165579,13103.962245559997,97.51970828999765,53567.410056
2023-05-27,05:33:01.000,147,11006511,13205,0,1685165580,13103.942036629996,97.54790481000236,53567.36114616
2023-05-27,05:33:02.000,147,11006502,13045,0,1685165581,13103.942036629996,97.61839611000323,53567.37512040001
2023-05-27,05:33:03.000,147,11006491,13485,0,1685165582,13103.968981869992,97.65364176000003,53567.39608176001
2023-05-27,05:33:04.000,147,11006470,13205,0,1685165583,13103.942036629996,97.70298567000282,53567.36114616
2023-05-27,05:33:05.000,147,11006481,13085,0,1685165584,13104.009399729992,97.7241330600009,53567.38210752
2023-05-27,05:33:06.000,147,11006500,13245,0,1685165585,13103.948772939992,97.75937870999769,53567.410056
2023-05-27,05:33:07.000,147,11006471,13085,0,1685165586,13103.942036629996,97.7875752300024,53567.31922344
2023-05-27,05:33:08.000,147,11006482,13045,0,1685165587,13103.935300320001,97.84396827000455,53567.38909464
2023-05-27,05:33:09.000,147,11006509,13285,0,1685165588,13104.002663419997,97.83691913999792,53567.48691432
2023-05-27,05:33:10.000,147,11006496,13445,0,1685165589,13104.002663419997,97.91445956999814,53567.500888560004
2023-05-27,05:33:11.000,147,11006497,13245,0,1685165590,13104.022872349997,97.94265609000286,53567.51486280001
2023-05-27,05:33:12.000,147,11006501,13445,0,1685165591,13103.901618769996,98.02019652000308,53567.44499160001
2023-05-27,05:33:13.000,147,11006511,13245,0,1685165592,13103.928564009992,98.01314739000372,53567.43101736
2023-05-27,05:33:14.000,147,11006440,13125,0,1685165593,13103.948772939992,98.05544216999988,53567.49390144001
2023-05-27,05:33:15.000,147,11006466,13365,0,1685165594,13103.894882460001,98.09068782000395,53567.4799272
2023-05-27,05:33:16.000,147,11006453,13085,0,1685165595,13103.881409839996,98.14003172999946,53567.42403024001
2023-05-27,05:33:17.000,147,11006468,13365,0,1685165596,13103.894882460001,98.18937564000225,53567.51486280001
2023-05-27,05:33:18.000,147,11006489,13085,0,1685165597,13103.894882460001,98.22462128999905,53567.5497984
2023-05-27,05:33:19.000,147,11006500,13165,0,1685165598,13103.915091390001,98.22462128999905,53567.53582416
2023-05-27,05:33:20.000,147,11006501,13445,0,1685165599,13103.807310429991,98.27396520000184,53567.49390144001
2023-05-27,05:33:21.000,147,11006505,12925,0,1685165600,13103.81404674,98.30921084999864,53567.500888560004
2023-05-27,05:33:22.000,147,11006539,13085,0,1685165601,13103.679320539995,98.36560389000078,53567.45896584
2023-05-27,05:33:23.000,147,11006475,12925,0,1685165602,13103.67258423,98.37265302000014,53567.43800448
2023-05-27,05:33:24.000,147,11006479,13445,0,1685165603,13103.618693749995,98.42904606000229,53567.43101736
2023-05-27,05:33:25.000,147,11006488,13445,0,1685165604,13103.679320539995,98.42904606000229,53567.55678552
2023-05-27,05:33:26.000,147,11006473,13005,0,1685165605,13103.598484819995,98.47134083999845,53567.54281128001
2023-05-27,05:33:27.000,147,11006510,13325,0,1685165606,13103.558066959995,98.49953736000316,53567.49390144001
2023-05-27,05:33:28.000,147,11006493,12965,0,1685165607,13103.48396754999,98.50658649000252,53567.46595296001
2023-05-27,05:33:29.000,147,11006503,13325,0,1685165608,13103.517649099995,98.50658649000252,53567.51486280001
2023-05-27,05:33:30.000,147,11006495,13245,0,1685165609,13103.51091279,98.55593039999803,53567.5497984
2023-05-27,05:33:31.000,147,11006505,13125,0,1685165610,13103.43007707,98.55593039999803,53567.500888560004
2023-05-27,05:33:32.000,147,11006508,13325,0,1685165611,13103.369450279999,98.6405199600049,53567.521849920005
2023-05-27,05:33:33.000,147,11006528,13445,0,1685165612,13103.34250503999,98.63347082999826,53567.472940080006
2023-05-27,05:33:34.000,147,11006513,13365,0,1685165613,13103.355977659994,98.70396212999913,53567.500888560004
2023-05-27,05:33:35.000,147,11006485,13285,0,1685165614,13103.329032419999,98.70396212999913,53567.52883704
2023-05-27,05:33:36.000,147,11006499,13205,0,1685165615,13103.241460389989,98.73215865000384,53567.44499160001
2023-05-27,05:33:37.000,147,11006472,13285,0,1685165616,13103.227987769998,98.72510952000448,53567.38909464
2023-05-27,05:33:38.000,147,11006458,13525,0,1685165617,13103.180833599989,98.81674821000342,53567.39608176001
2023-05-27,05:33:39.000,147,11006488,13085,0,1685165618,13103.167360979998,98.78150255999935,53567.43101736
2023-05-27,05:33:40.000,147,11006464,13325,0,1685165619,13103.167360979998,98.85199386000022,53567.45896584
2023-05-27,05:33:41.000,147,11006510,13285,0,1685165620,13103.120206809988,98.8731412499983,53567.42403024001
2023-05-27,05:33:42.000,147,11006497,13045,0,1685165621,13103.032634779993,98.88019037999766,53567.43800448
2023-05-27,05:33:43.000,147,11006496,13605,0,1685165622,13103.059580020003,98.9365834199998,53567.44499160001
2023-05-27,05:33:44.000,147,11006507,13445,0,1685165623,13102.998953230002,98.97887820000324,53567.43800448
2023-05-27,05:33:45.000,147,11006516,13085,0,1685165624,13102.978744300002,99.02822210999875,53567.472940080006
2023-05-27,05:33:46.000,147,11006474,13325,0,1685165625,13102.985480609997,99.04232037000475,53567.46595296001
2023-05-27,05:33:47.000,147,11006466,13205,0,1685165626,13102.884435959997,99.0846151500009,53567.34717192001
2023-05-27,05:33:48.000,147,11006496,13205,0,1685165627,13102.918117510002,99.10576253999898,53567.36114616
2023-05-27,05:33:49.000,147,11006480,13685,0,1685165628,13102.931590129992,99.13395906000369,53567.46595296001
2023-05-27,05:33:50.000,147,11006511,13045,0,1685165629,13102.904644889997,99.16920471000049,53567.44499160001
2023-05-27,05:33:51.000,147,11006467,13325,0,1685165630,13102.857490720002,99.21149949000392,53567.451978720004
2023-05-27,05:33:52.000,147,11006507,13245,0,1685165631,13102.783391309997,99.24674514000071,53567.38210752
2023-05-27,05:33:53.000,147,11006512,13205,0,1685165632,13102.749709759992,99.28903992000414,53567.354159040005
2023-05-27,05:33:54.000,147,11006505,13165,0,1685165633,13102.749709759992,99.31723644000158,53567.38210752
2023-05-27,05:33:55.000,147,11006466,13285,0,1685165634,13102.729500829992,99.31723644000158,53567.36813328
2023-05-27,05:33:56.000,147,11006477,13205,0,1685165635,13102.709291899992,99.3313347000003,53567.36114616
2023-05-27,05:33:57.000,147,11006504,13285,0,1685165636,13102.709291899992,99.41592425999988,53567.34717192001
2023-05-27,05:33:58.000,147,11006458,12925,0,1685165637,13102.689082969991,99.42297338999924,53567.403068880005
2023-05-27,05:33:59.000,147,11006465,13205,0,1685165638,13102.641928799996,99.43707164999796,53567.333197680004
2023-05-27,05:34:00.000,147,11006471,13405,0,1685165639,13102.55435677,99.50051381999947,53567.29826208001
2023-05-27,05:34:01.000,147,11006483,13445,0,1685165640,13102.520675219996,99.52166121000482,53567.22839088001
2023-05-27,05:34:02.000,147,11006480,12965,0,1685165641,13102.500466289996,99.57100512000034,53567.27730072001
2023-05-27,05:34:03.000,147,11006502,13285,0,1685165642,13102.540884149996,99.59215250999841,53567.305249200006
2023-05-27,05:34:04.000,147,11006497,13325,0,1685165643,13102.49372998,99.59215250999841,53567.26332648
2023-05-27,05:34:05.000,147,11006449,13205,0,1685165644,13102.460048429995,99.68379120000463,53567.29127496
2023-05-27,05:34:06.000,147,11006520,13165,0,1685165645,13102.43310319,99.676742069998,53567.2703136
2023-05-27,05:34:07.000,147,11006495,13325,0,1685165646,13102.399421639995,99.70493859000271,53567.21441664
2023-05-27,05:34:08.000,147,11006486,13205,0,1685165647,13102.36574008999,99.74018423999951,53567.235378000005
2023-05-27,05:34:09.000,147,11006444,13405,0,1685165648,13102.34553115999,99.78247902000294,53567.24935224
2023-05-27,05:34:10.000,147,11006481,13045,0,1685165649,13102.33205854,99.81772466999973,53567.22140376
2023-05-27,05:34:11.000,147,11006470,13045,0,1685165650,13102.20406864999,99.86706858000252,53567.2004424
2023-05-27,05:34:12.000,147,11006472,13325,0,1685165651,13102.24448650999,99.88116684000124,53567.24236512
2023-05-27,05:34:13.000,147,11006475,13245,0,1685165652,13102.27143175,99.90231422999932,53567.2703136
2023-05-27,05:34:14.000,147,11006523,13365,0,1685165653,13102.23101389,99.92346162000467,53567.26332648
2023-05-27,05:34:15.000,147,11006495,13445,0,1685165654,13102.16365078999,100.00805118000426,53567.186468160005
2023-05-27,05:34:16.000,147,11006468,13285,0,1685165655,13102.16365078999,100.02214944000298,53567.235378000005
2023-05-27,05:34:17.000,147,11006499,13365,0,1685165656,13102.129969239999,100.05034596000041,53567.19345528
2023-05-27,05:34:18.000,147,11006479,13245,0,1685165657,13102.12323292999,100.0362477000017,53567.186468160005
2023-05-27,05:34:19.000,147,11006472,13125,0,1685165658,13102.109760309999,100.14198464999936,53567.17948104001
2023-05-27,05:34:20.000,147,11006513,12965,0,1685165659,13102.096287689994,100.17018117000407,53567.20742952001
2023-05-27,05:34:21.000,147,11006523,13325,0,1685165660,13102.035660899994,100.21247595000023,53567.17948104001
2023-05-27,05:34:22.000,147,11006489,13365,0,1685165661,13102.008715659998,100.2477216000043,53567.15153256
2023-05-27,05:34:23.000,147,11006499,12925,0,1685165662,13102.049133519999,100.29001638000045,53567.17249392
2023-05-27,05:34:24.000,147,11006487,13325,0,1685165663,13101.981770419989,100.31116376999853,53567.20742952001
2023-05-27,05:34:25.000,147,11006461,13365,0,1685165664,13101.948088869998,100.33231116000388,53567.19345528
2023-05-27,05:34:26.000,147,11006504,13085,0,1685165665,13101.921143629988,100.38870419999876,53567.17948104001
2023-05-27,05:34:27.000,147,11006492,13085,0,1685165666,13101.847044219998,100.4450972400009,53567.07467424
2023-05-27,05:34:28.000,147,11006479,13245,0,1685165667,13101.806626359998,100.51558854000177,53567.03973864001
2023-05-27,05:34:29.000,147,11006502,13245,0,1685165668,13101.860516839988,100.51558854000177,53567.116596960004
2023-05-27,05:34:30.000,147,11006525,13045,0,1685165669,13101.853780529993,100.56493245000456,53567.19345528
2023-05-27,05:34:31.000,147,11006486,13365,0,1685165670,13101.799890050002,100.61427636000008,53567.10960984001
2023-05-27,05:34:32.000,147,11006465,13165,0,1685165671,13101.786417429998,100.63542374999815,53567.0956356
2023-05-27,05:34:33.000,147,11006475,13245,0,1685165672,13101.712318019992,100.6918167900003,53567.03275152
2023-05-27,05:34:34.000,147,11006449,13525,0,1685165673,13101.712318019992,100.72001330999774,53567.07467424
2023-05-27,05:34:35.000,147,11006527,13045,0,1685165674,13101.712318019992,100.79755373999797,53567.10262272
2023-05-27,05:34:36.000,147,11006471,13205,0,1685165675,13101.631482299992,100.82575026000268,53566.99781592
2023-05-27,05:34:37.000,147,11006518,13485,0,1685165676,13101.671900159992,100.88214330000483,53567.06070000001
2023-05-27,05:34:38.000,147,11006481,13045,0,1685165677,13101.712318019992,100.9032906900029,53567.10960984001
2023-05-27,05:34:39.000,147,11006489,13365,0,1685165678,13101.725790639997,100.96673286000441,53567.067687120005
2023-05-27,05:34:40.000,147,11006489,13285,0,1685165679,13101.658427540002,101.00902764000057,53567.04672576
2023-05-27,05:34:41.000,147,11006488,13245,0,1685165680,13101.644954919997,101.051322420004,53567.04672576
2023-05-27,05:34:42.000,147,11006493,13245,0,1685165681,13101.624745989997,101.06542068000272,53567.00480304
2023-05-27,05:34:43.000,147,11006495,13165,0,1685165682,13101.638218610002,101.10771545999887,53567.03973864001
2023-05-27,05:34:44.000,147,11006474,13285,0,1685165683,13101.638218610002,101.11476458999823,53567.067687120005
2023-05-27,05:34:45.000,147,11006476,13245,0,1685165684,13101.665163849997,101.17820675999974,53567.03973864001
2023-05-27,05:34:46.000,147,11006493,13125,0,1685165685,13101.644954919997,101.24164893000125,53567.03275152
2023-05-27,05:34:47.000,147,11006456,13245,0,1685165686,13101.611273369992,101.27689457999804,53566.99082880001
2023-05-27,05:34:48.000,147,11006471,13325,0,1685165687,13101.651691229992,101.33328762000019,53566.99082880001
2023-05-27,05:34:49.000,147,11006444,13365,0,1685165688,13101.638218610002,101.38263153000298,53566.93493184
2023-05-27,05:34:50.000,147,11006484,13285,0,1685165689,13101.624745989997,101.42492630999914,53566.969867440006
2023-05-27,05:34:51.000,147,11006489,13085,0,1685165690,13101.604537059997,101.46722109000257,53566.92794472
2023-05-27,05:34:52.000,147,11006444,13085,0,1685165691,13101.644954919997,101.51656499999808,53566.97685456
2023-05-27,05:34:53.000,147,11006490,13125,0,1685165692,13101.712318019992,101.58705629999895,53567.04672576
2023-05-27,05:34:54.000,147,11006448,13045,0,1685165693,13101.712318019992,101.65754759999982,53567.03973864001
2023-05-27,05:34:55.000,147,11006502,13365,0,1685165694,13101.712318019992,101.68574412000453,53566.969867440006
2023-05-27,05:34:56.000,147,11006465,13285,0,1685165695,13101.712318019992,101.75623541999812,53566.97685456
2023-05-27,05:34:57.000,147,11006520,13165,0,1685165696,13101.658427540002,101.77738281000347,53566.948906080004
2023-05-27,05:34:58.000,147,11006477,13205,0,1685165697,13101.725790639997,101.8549232400037,53566.96288032001
2023-05-27,05:34:59.000,147,11006487,13045,0,1685165698,13101.739263260002,101.89721801999985,53566.98384168
2023-05-27,05:35:00.000,147,11006542,13285,0,1685165699,13101.779681120002,101.92541454000457,53567.05371288
2023-05-27,05:35:01.000,147,11006531,13365,0,1685165700,13101.813362669993,101.99590583999816,53567.04672576
2023-05-27,05:35:02.000,147,11006515,13205,0,1685165701,13101.813362669993,101.98180757999944,53567.03275152
2023-05-27,05:35:03.000,147,11006451,13205,0,1685165702,13101.900934699988,102.02410236000287,53567.018777280005
2023-05-27,05:35:04.000,147,11006494,13125,0,1685165703,13101.860516839988,102.09459366000374,53566.969867440006
2023-05-27,05:35:05.000,147,11006438,13165,0,1685165704,13101.921143629988,102.11574105000182,53567.00480304
2023-05-27,05:35:06.000,147,11006504,13325,0,1685165705,13101.927879939998,102.1368884399999,53567.0257644
2023-05-27,05:35:07.000,147,11006470,13485,0,1685165706,13101.948088869998,102.18623235000268,53566.99082880001
2023-05-27,05:35:08.000,147,11006468,12965,0,1685165707,13101.988506729998,102.24262539000483,53566.99082880001
2023-05-27,05:35:09.000,147,11006489,13325,0,1685165708,13102.055869829994,102.22852712999884,53567.06070000001
2023-05-27,05:35:10.000,147,11006477,13165,0,1685165709,13102.082815069989,102.31311668999842,53567.018777280005
2023-05-27,05:35:11.000,147,11006478,13445,0,1685165710,13102.116496619994,102.30606755999906,53567.0257644
2023-05-27,05:35:12.000,147,11006500,13285,0,1685165711,13102.069342449999,102.34131321000314,53566.97685456
2023-05-27,05:35:13.000,147,11006471,13125,0,1685165712,13102.129969239999,102.38360798999929,53566.948906080004
2023-05-27,05:35:14.000,147,11006477,13085,0,1685165713,13102.18385971999,102.38360798999929,53567.0257644
2023-05-27,05:35:15.000,147,11006485,13285,0,1685165714,13102.23101389,102.411804510004,53567.01179016001
2023-05-27,05:35:16.000,147,11006482,13445,0,1685165715,13102.20406864999,102.44000103000144,53567.04672576
2023-05-27,05:35:17.000,147,11006545,13325,0,1685165716,13102.27143175,102.46114841999952,53567.06070000001
2023-05-27,05:35:18.000,147,11006443,13285,0,1685165717,13102.298376989995,102.48229581000487,53567.10262272
2023-05-27,05:35:19.000,147,11006497,13165,0,1685165718,13102.35226747,102.53868884999974,53567.067687120005
2023-05-27,05:35:20.000,147,11006494,13325,0,1685165719,13102.3724764,102.55983623999782,53567.018777280005
2023-05-27,05:35:21.000,147,11006464,13325,0,1685165720,13102.359003779995,102.58803276000253,53566.969867440006
2023-05-27,05:35:22.000,147,11006467,13165,0,1685165721,13102.39268533,102.62327840999933,53566.9558932
2023-05-27,05:35:23.000,147,11006499,13245,0,1685165722,13102.460048429995,102.66557319000276,53567.04672576
2023-05-27,05:35:24.000,147,11006501,13405,0,1685165723,13102.520675219996,102.65147493000404,53567.06070000001
2023-05-27,05:35:25.000,147,11006478,13005,0,1685165724,13102.53414784,102.63032753999869,53567.08864848001
2023-05-27,05:35:26.000,147,11006524,13165,0,1685165725,13102.561093079996,102.70081883999956,53567.07467424
2023-05-27,05:35:27.000,147,11006445,13205,0,1685165726,13102.588038319991,102.72196623000491,53567.00480304
2023-05-27,05:35:28.000,147,11006445,13445,0,1685165727,13102.5745657,102.75016275000235,53567.018777280005
2023-05-27,05:35:29.000,147,11006436,13285,0,1685165728,13102.635192490001,102.75016275000235,53567.10262272
2023-05-27,05:35:30.000,147,11006510,13165,0,1685165729,13102.641928799996,102.78540839999914,53567.08864848001
2023-05-27,05:35:31.000,147,11006483,13285,0,1685165730,13102.662137729996,102.7924575299985,53567.067687120005
2023-05-27,05:35:32.000,147,11006510,13405,0,1685165731,13102.695819280001,102.83475231000193,53567.10262272
2023-05-27,05:35:33.000,147,11006497,13125,0,1685165732,13102.716028210001,102.85589970000001,53567.081661359996
2023-05-27,05:35:34.000,147,11006501,13245,0,1685165733,13102.790127619992,102.89114535000408,53567.137558320006
2023-05-27,05:35:35.000,147,11006481,13205,0,1685165734,13102.850754409992,102.88409622000472,53567.137558320006
2023-05-27,05:35:36.000,147,11006478,13325,0,1685165735,13102.823809169997,102.95458751999831,53567.137558320006
2023-05-27,05:35:37.000,147,11006481,13445,0,1685165736,13102.864227029997,102.97573491000367,53567.0956356
2023-05-27,05:35:38.000,147,11006470,13445,0,1685165737,13102.864227029997,102.96868578000431,53567.0956356
2023-05-27,05:35:39.000,147,11006506,13005,0,1685165738,13102.972007989993,103.01802968999982,53567.14454544
2023-05-27,05:35:40.000,147,11006527,13085,0,1685165739,13102.992216919993,103.0391770799979,53567.15851968001
2023-05-27,05:35:41.000,147,11006443,13245,0,1685165740,13103.039371090003,103.08852099000069,53567.2004424
2023-05-27,05:35:42.000,147,11006518,13245,0,1685165741,13103.046107399998,103.09557012000005,53567.186468160005
2023-05-27,05:35:43.000,147,11006427,13325,0,1685165742,13103.099997879988,103.09557012000005,53567.284287840004
2023-05-27,05:35:44.000,147,11006455,13125,0,1685165743,13103.120206809988,103.14491403000284,53567.2004424
2023-05-27,05:35:45.000,147,11006498,13085,0,1685165744,13103.153888359993,103.18015967999963,53567.19345528
2023-05-27,05:35:46.000,147,11006517,13125,0,1685165745,13103.180833599989,103.20130706999771,53567.186468160005
2023-05-27,05:35:47.000,147,11006480,13165,0,1685165746,13103.174097289993,103.2154053300037,53567.19345528
2023-05-27,05:35:48.000,147,11006495,13165,0,1685165747,13103.288614559999,103.2154053300037,53567.235378000005
2023-05-27,05:35:49.000,147,11006536,13245,0,1685165748,13103.369450279999,103.2506509800005,53567.31922344
2023-05-27,05:35:50.000,147,11006471,13245,0,1685165749,13103.38292289999,103.30704402000265,53567.333197680004
2023-05-27,05:35:51.000,147,11006513,13325,0,1685165750,13103.369450279999,103.29999489000329,53567.2703136
2023-05-27,05:35:52.000,147,11006467,12925,0,1685165751,13103.416604449994,103.35638792999816,53567.29127496
2023-05-27,05:35:53.000,147,11006485,13285,0,1685165752,13103.477231239995,103.35638792999816,53567.31922344
2023-05-27,05:35:54.000,147,11006498,13165,0,1685165753,13103.53112172,103.41983009999967,53567.34717192001
2023-05-27,05:35:55.000,147,11006488,13325,0,1685165754,13103.558066959995,103.45507575000374,53567.32621056001
2023-05-27,05:35:56.000,147,11006455,13005,0,1685165755,13103.6523753,103.44802662000438,53567.305249200006
2023-05-27,05:35:57.000,147,11006489,13365,0,1685165756,13103.679320539995,103.45507575000374,53567.36813328
2023-05-27,05:35:58.000,147,11006488,13205,0,1685165757,13103.76689256999,103.53261618000397,53567.38909464
2023-05-27,05:35:59.000,147,11006434,13445,0,1685165758,13103.807310429991,103.51146878999862,53567.38210752
2023-05-27,05:36:00.000,147,11006485,13205,0,1685165759,13103.780365189996,103.56786183000077,53567.31922344
2023-05-27,05:36:01.000,147,11006494,13165,0,1685165760,13103.820783049996,103.57491096000012,53567.38909464
2023-05-27,05:36:02.000,147,11006514,13125,0,1685165761,13103.881409839996,103.58196008999948,53567.37512040001
2023-05-27,05:36:03.000,147,11006527,13205,0,1685165762,13103.975718180001,103.63130400000227,53567.410056
2023-05-27,05:36:04.000,147,11006465,13605,0,1685165763,13104.036344970002,103.67359877999843,53567.45896584
2023-05-27,05:36:05.000,147,11006520,13125,0,1685165764,13104.117180690002,103.67359877999843,53567.46595296001
2023-05-27,05:36:06.000,147,11006498,13285,0,1685165765,13104.171071169993,103.7088444300025,53567.49390144001
2023-05-27,05:36:07.000,147,11006524,13085,0,1685165766,13104.184543789997,103.70179530000314,53567.43800448
2023-05-27,05:36:08.000,147,11006462,13205,0,1685165767,13104.245170579998,103.75113920999866,53567.4799272
2023-05-27,05:36:09.000,147,11006446,13205,0,1685165768,13104.272115819993,103.75113920999866,53567.46595296001
2023-05-27,05:36:10.000,147,11006536,13245,0,1685165769,13104.379896779988,103.77228660000401,53567.46595296001
2023-05-27,05:36:11.000,147,11006475,13045,0,1685165770,13104.433787259994,103.78638486000273,53567.51486280001
2023-05-27,05:36:12.000,147,11006473,13245,0,1685165771,13104.447259879998,103.79343399000209,53567.52883704
2023-05-27,05:36:13.000,147,11006469,13045,0,1685165772,13104.54156821999,103.77933573000337,53567.4799272
2023-05-27,05:36:14.000,147,11006465,13165,0,1685165773,13104.60893132,103.82867963999888,53567.56377264001
2023-05-27,05:36:15.000,147,11006472,13165,0,1685165774,13104.68303072999,103.83572876999824,53567.57774688
2023-05-27,05:36:16.000,147,11006526,13245,0,1685165775,13104.70997597,103.86392529000295,53567.50787568
2023-05-27,05:36:17.000,147,11006466,13525,0,1685165776,13104.77060276,103.87097442000231,53567.61268248001
2023-05-27,05:36:18.000,147,11006458,13405,0,1685165777,13104.81102062,103.88507268000103,53567.56377264001
2023-05-27,05:36:19.000,147,11006474,13405,0,1685165778,13104.88512002999,103.91326919999847,53567.53582416
2023-05-27,05:36:20.000,147,11006494,13245,0,1685165779,13104.95248313,103.92031832999783,53567.63364384001
2023-05-27,05:36:21.000,147,11006447,13205,0,1685165780,13104.999637299996,103.92031832999783,53567.71748928
2023-05-27,05:36:22.000,147,11006469,13165,0,1685165781,13105.093945640001,103.93441659000382,53567.689540800005
2023-05-27,05:36:23.000,147,11006468,13205,0,1685165782,13105.127627189991,103.97671136999998,53567.70351504
2023-05-27,05:36:24.000,147,11006471,13405,0,1685165783,13105.248880769992,103.98376049999933,53567.73146352001
2023-05-27,05:36:25.000,147,11006477,13445,0,1685165784,13105.248880769992,104.00490789000469,53567.75242488
2023-05-27,05:36:26.000,147,11006506,13085,0,1685165785,13105.349925419992,103.98376049999933,53567.76639912
2023-05-27,05:36:27.000,147,11006488,13285,0,1685165786,13105.356661730002,104.00490789000469,53567.75242488
2023-05-27,05:36:28.000,147,11006513,13285,0,1685165787,13105.504860549998,103.99785875999805,53567.74543776
2023-05-27,05:36:29.000,147,11006486,13365,0,1685165788,13105.605905199998,103.96966224000062,53567.84325744
2023-05-27,05:36:30.000,147,11006470,13045,0,1685165789,13105.700213539989,103.98376049999933,53567.87120592
2023-05-27,05:36:31.000,147,11006478,13325,0,1685165790,13105.727158779999,104.02605528000277,53567.8642188
2023-05-27,05:36:32.000,147,11006502,13085,0,1685165791,13105.787785569999,104.0190061500034,53567.836270320004
2023-05-27,05:36:33.000,147,11006461,13405,0,1685165792,13105.88883022,104.04720267000084,53567.87120592
2023-05-27,05:36:34.000,147,11006466,12965,0,1685165793,13105.96292962999,104.04720267000084,53567.89915440001
2023-05-27,05:36:35.000,147,11006481,13405,0,1685165794,13106.016820109995,104.04015354000148,53567.906141520005
2023-05-27,05:36:36.000,147,11006461,13365,0,1685165795,13106.09091952,104.0542518000002,53567.89216728
2023-05-27,05:36:37.000,147,11006474,13285,0,1685165796,13106.18522785999,104.06835005999892,53567.955051360004
2023-05-27,05:36:38.000,147,11006480,13325,0,1685165797,13106.306481439991,104.03310441000212,53567.99697408001
2023-05-27,05:36:39.000,147,11006464,13405,0,1685165798,13106.353635610001,104.06130092999956,53568.01793544001
2023-05-27,05:36:40.000,147,11006516,13005,0,1685165799,13106.434471330002,104.08244832000491,53568.0388968
2023-05-27,05:36:41.000,147,11006504,13205,0,1685165800,13106.495098120002,104.09654658000363,53567.98998696
2023-05-27,05:36:42.000,147,11006469,13085,0,1685165801,13106.555724910002,104.10359571000299,53568.03190968
2023-05-27,05:36:43.000,147,11006456,13085,0,1685165802,13106.636560630002,104.11064484000235,53568.08780664
2023-05-27,05:36:44.000,147,11006468,13485,0,1685165803,13106.737605279988,104.08244832000491,53568.108768
2023-05-27,05:36:45.000,147,11006501,13245,0,1685165804,13106.811704689993,104.09654658000363,53568.13671648001
2023-05-27,05:36:46.000,147,11006492,13245,0,1685165805,13106.885804099998,104.07539918999828,53568.192613440006
2023-05-27,05:36:47.000,147,11006497,12925,0,1685165806,13106.906013029999,104.13884135999979,53568.11575512001
2023-05-27,05:36:48.000,147,11006489,13125,0,1685165807,13106.939694579989,104.10359571000299,53568.108768
2023-05-27,05:36:49.000,147,11006487,13325,0,1685165808,13107.04747554,104.11064484000235,53568.21357480001
2023-05-27,05:36:50.000,147,11006469,13205,0,1685165809,13107.12157494999,104.08949745000427,53568.20658768
2023-05-27,05:36:51.000,147,11006467,13285,0,1685165810,13107.20241066999,104.08244832000491,53568.27645888
2023-05-27,05:36:52.000,147,11006474,13125,0,1685165811,13107.276510079995,104.07539918999828,53568.22056192
2023-05-27,05:36:53.000,147,11006447,13205,0,1685165812,13107.377554729996,104.09654658000363,53568.28344600001
2023-05-27,05:36:54.000,147,11006458,13005,0,1685165813,13107.47186307,104.07539918999828,53568.311394480006
2023-05-27,05:36:55.000,147,11006470,12845,0,1685165814,13107.532489860001,104.08244832000491,53568.39523992
2023-05-27,05:36:56.000,147,11006520,13605,0,1685165815,13107.613325580001,104.08244832000491,53568.29742024
2023-05-27,05:36:57.000,147,11006473,13445,0,1685165816,13107.620061889997,104.06130092999956,53568.29742024
2023-05-27,05:36:58.000,147,11006490,13605,0,1685165817,13107.748051779992,104.0542518000002,53568.409214160005
2023-05-27,05:36:59.000,147,11006499,13365,0,1685165818,13107.774997020002,104.06130092999956,53568.409214160005
2023-05-27,05:37:00.000,147,11006455,13325,0,1685165819,13107.835623810002,104.01195702000405,53568.41620128
2023-05-27,05:37:01.000,147,11006516,13245,0,1685165820,13107.923195839998,104.04720267000084,53568.458124000004
2023-05-27,05:37:02.000,147,11006503,13205,0,1685165821,13107.977086319988,104.00490789000469,53568.5629308
2023-05-27,05:37:03.000,147,11006535,13125,0,1685165822,13108.051185729993,103.97671136999998,53568.53498232
2023-05-27,05:37:04.000,147,11006484,13285,0,1685165823,13108.091603589994,103.94851485000254,53568.50004672001
2023-05-27,05:37:05.000,147,11006522,13445,0,1685165824,13108.212857169994,103.94146572000318,53568.58389216
2023-05-27,05:37:06.000,147,11006464,13485,0,1685165825,13108.246538719999,103.9555639800019,53568.54196944
2023-05-27,05:37:07.000,147,11006482,13285,0,1685165826,13108.212857169994,103.94851485000254,53568.527995200006
2023-05-27,05:37:08.000,147,11006505,12925,0,1685165827,13108.313901819994,103.92031832999783,53568.55594368
2023-05-27,05:37:09.000,147,11006503,13405,0,1685165828,13108.38800123,103.89212181000039,53568.65376336
2023-05-27,05:37:10.000,147,11006535,13245,0,1685165829,13108.44189170999,103.90622006999911,53568.7026732
2023-05-27,05:37:11.000,147,11006467,13245,0,1685165830,13108.50251849999,103.89917093999975,53568.73760880001
2023-05-27,05:37:12.000,147,11006475,13285,0,1685165831,13108.495782189995,103.86392529000295,53568.632802
2023-05-27,05:37:13.000,147,11006489,13325,0,1685165832,13108.54293635999,103.82867963999888,53568.66773760001
2023-05-27,05:37:14.000,147,11006493,13365,0,1685165833,13108.63050839,103.82163050999952,53568.73062168
2023-05-27,05:37:15.000,147,11006498,13245,0,1685165834,13108.657453629996,103.7440900799993,53568.7725444
2023-05-27,05:37:16.000,147,11006496,13125,0,1685165835,13108.711344110001,103.81458138000016,53568.7026732
2023-05-27,05:37:17.000,147,11006502,13285,0,1685165836,13108.758498279996,103.7088444300025,53568.73760880001
2023-05-27,05:37:18.000,147,11006484,13245,0,1685165837,13108.765234589991,103.67359877999843,53568.72363456
2023-05-27,05:37:19.000,147,11006491,13485,0,1685165838,13108.893224480002,103.62425487000291,53568.814467120006
2023-05-27,05:37:20.000,147,11006455,13205,0,1685165839,13108.926906029992,103.61720574000356,53568.75857016
2023-05-27,05:37:21.000,147,11006516,13125,0,1685165840,13108.933642340002,103.5608127000014,53568.75857016
2023-05-27,05:37:22.000,147,11006476,13285,0,1685165841,13108.953851270002,103.53966531000333,53568.76555728001
2023-05-27,05:37:23.000,147,11006484,13205,0,1685165842,13108.953851270002,103.51851791999798,53568.77953152
2023-05-27,05:37:24.000,147,11006454,13285,0,1685165843,13109.041423299997,103.49032140000054,53568.85638984001
2023-05-27,05:37:25.000,147,11006484,13285,0,1685165844,13109.068368539993,103.42687922999903,53568.87036408
2023-05-27,05:37:26.000,147,11006474,13125,0,1685165845,13109.108786399993,103.37753532000352,53568.85638984001
2023-05-27,05:37:27.000,147,11006447,13125,0,1685165846,13109.108786399993,103.3986827100016,53568.842415600004
2023-05-27,05:37:28.000,147,11006461,13205,0,1685165847,13109.135731640003,103.37048619000416,53568.814467120006
2023-05-27,05:37:29.000,147,11006491,13285,0,1685165848,13109.176149499988,103.28589663000457,53568.85638984001
2023-05-27,05:37:30.000,147,11006506,13245,0,1685165849,13109.189622119993,103.26474923999922,53568.85638984001
2023-05-27,05:37:31.000,147,11006498,12925,0,1685165850,13109.196358429988,103.23655272000178,53568.82145424
2023-05-27,05:37:32.000,147,11006548,13205,0,1685165851,13109.203094739998,103.18015967999963,53568.82145424
2023-05-27,05:37:33.000,147,11006459,13005,0,1685165852,13109.283930459998,103.09557012000005,53568.89132544
2023-05-27,05:37:34.000,147,11006489,13325,0,1685165853,13109.290666769994,103.1026192499994,53568.88433832001
2023-05-27,05:37:35.000,147,11006518,13485,0,1685165854,13109.290666769994,103.04622621000453,53568.8773512
2023-05-27,05:37:36.000,147,11006493,13365,0,1685165855,13109.263721529998,103.0039314300011,53568.84940272
2023-05-27,05:37:37.000,147,11006494,13085,0,1685165856,13109.270457839993,102.96868578000431,53568.82145424
2023-05-27,05:37:38.000,147,11006466,13085,0,1685165857,13109.277194149989,102.9052436100028,53568.82844136
2023-05-27,05:37:39.000,147,11006509,13005,0,1685165858,13109.243512599998,102.85589970000001,53568.77953152
2023-05-27,05:37:40.000,147,11006504,13245,0,1685165859,13109.331084629994,102.82770318000257,53568.89831256
2023-05-27,05:37:41.000,147,11006469,13365,0,1685165860,13109.364766179999,102.7924575299985,53568.93324816001
2023-05-27,05:37:42.000,147,11006453,13085,0,1685165861,13109.351293559994,102.75016275000235,53568.912286800005
2023-05-27,05:37:43.000,147,11006480,13405,0,1685165862,13109.317612009989,102.70786796999892,53568.863376960006
2023-05-27,05:37:44.000,147,11006509,13445,0,1685165863,13109.324348319999,102.65147493000404,53568.842415600004
2023-05-27,05:37:45.000,147,11006517,13445,0,1685165864,13109.331084629994,102.5950818900019,53568.87036408
2023-05-27,05:37:46.000,147,11006449,13125,0,1685165865,13109.317612009989,102.63032753999869,53568.84940272
2023-05-27,05:37:47.000,147,11006504,13125,0,1685165866,13109.290666769994,102.55983623999782,53568.76555728001
2023-05-27,05:37:48.000,147,11006483,13405,0,1685165867,13109.304139389998,102.53868884999974,53568.84940272
2023-05-27,05:37:49.000,147,11006439,13205,0,1685165868,13109.378238799989,102.45409929000016,53568.88433832001
2023-05-27,05:37:50.000,147,11006468,13165,0,1685165869,13109.358029869989,102.411804510004,53568.85638984001
2023-05-27,05:37:51.000,147,11006524,13085,0,1685165870,13109.358029869989,102.38360798999929,53568.793505760004
2023-05-27,05:37:52.000,147,11006494,13245,0,1685165871,13109.283930459998,102.411804510004,53568.73760880001
2023-05-27,05:37:53.000,147,11006513,13285,0,1685165872,13109.310875699994,102.34131321000314,53568.76555728001
2023-05-27,05:37:54.000,147,11006499,13005,0,1685165873,13109.277194149989,102.30606755999906,53568.76555728001
2023-05-27,05:37:55.000,147,11006454,13165,0,1685165874,13109.263721529998,102.24967452000419,53568.744595920005
2023-05-27,05:37:56.000,147,11006486,13285,0,1685165875,13109.223303669998,102.27787104000163,53568.72363456
2023-05-27,05:37:57.000,147,11006505,13365,0,1685165876,13109.250248909993,102.20737974000076,53568.695686080006
2023-05-27,05:37:58.000,147,11006536,13285,0,1685165877,13109.290666769994,102.15098669999861,53568.75158304
2023-05-27,05:37:59.000,147,11006516,13245,0,1685165878,13109.277194149989,102.12983931000053,53568.76555728001
2023-05-27,05:38:00.000,147,11006489,13205,0,1685165879,13109.243512599998,102.12279018000118,53568.75158304
2023-05-27,05:38:01.000,147,11006484,13165,0,1685165880,13109.182885809998,102.11574105000182,53568.70966032
2023-05-27,05:38:02.000,147,11006472,13325,0,1685165881,13109.149204259993,102.08754453000438,53568.66075048
2023-05-27,05:38:03.000,147,11006500,12965,0,1685165882,13109.209831049993,102.01000410000415,53568.71664744001
2023-05-27,05:38:04.000,147,11006451,13285,0,1685165883,13109.209831049993,102.03115149000223,53568.70966032
2023-05-27,05:38:05.000,147,11006498,13285,0,1685165884,13109.223303669998,101.96066019000136,53568.695686080006
2023-05-27,05:38:06.000,147,11006487,13285,0,1685165885,13109.189622119993,101.953611060002,53568.68869896001
2023-05-27,05:38:07.000,147,11006519,13285,0,1685165886,13109.176149499988,101.93951280000329,53568.625814880004
2023-05-27,05:38:08.000,147,11006501,13125,0,1685165887,13109.122259019998,101.91836540999793,53568.632802
2023-05-27,05:38:09.000,147,11006538,13005,0,1685165888,13109.162676879998,101.89721801999985,53568.646776240006
2023-05-27,05:38:10.000,147,11006491,13125,0,1685165889,13109.162676879998,101.8901688900005,53568.61882776001
2023-05-27,05:38:11.000,147,11006487,13325,0,1685165890,13109.068368539993,101.88311976000114,53568.54895656001
2023-05-27,05:38:12.000,147,11006499,12925,0,1685165891,13109.102050089998,101.86197237000306,53568.59087928
2023-05-27,05:38:13.000,147,11006555,12925,0,1685165892,13109.122259019998,101.8408249799977,53568.59087928
2023-05-27,05:38:14.000,147,11006504,13325,0,1685165893,13109.122259019998,101.83377584999835,53568.65376336
2023-05-27,05:38:15.000,147,11006575,13445,0,1685165894,13109.122259019998,101.82672671999899,53568.66773760001
2023-05-27,05:38:16.000,147,11006470,13285,0,1685165895,13109.027950679993,101.81262846000027,53568.58389216
2023-05-27,05:38:17.000,147,11006474,12925,0,1685165896,13109.034686990002,101.79148107000219,53568.58389216
2023-05-27,05:38:18.000,147,11006482,13445,0,1685165897,13109.034686990002,101.77738281000347,53568.50004672001
2023-05-27,05:38:19.000,147,11006455,13405,0,1685165898,13109.021214369997,101.81262846000027,53568.52100808001
2023-05-27,05:38:20.000,147,11006492,13045,0,1685165899,13109.027950679993,101.74918628999876,53568.5629308
2023-05-27,05:38:21.000,147,11006455,13005,0,1685165900,13108.994269130002,101.74918628999876,53568.50004672001
2023-05-27,05:38:22.000,147,11006496,13325,0,1685165901,13108.960587579997,101.75623541999812,53568.458124000004
2023-05-27,05:38:23.000,147,11006495,13245,0,1685165902,13108.987532819992,101.73508803000004,53568.409214160005
2023-05-27,05:38:24.000,147,11006488,13085,0,1685165903,13108.947114959992,101.72098977000132,53568.4231884
2023-05-27,05:38:25.000,147,11006463,13325,0,1685165904,13108.947114959992,101.75623541999812,53568.43716264
2023-05-27,05:38:26.000,147,11006508,13285,0,1685165905,13108.920169719997,101.7421371599994,53568.46511112
2023-05-27,05:38:27.000,147,11006505,13445,0,1685165906,13108.886488169992,101.7068915100026,53568.40222704001
2023-05-27,05:38:28.000,147,11006519,13365,0,1685165907,13108.893224480002,101.69984238000325,53568.35331720001
2023-05-27,05:38:29.000,147,11006536,13125,0,1685165908,13108.953851270002,101.69279325000389,53568.409214160005
2023-05-27,05:38:30.000,147,11006500,13285,0,1685165909,13108.933642340002,101.69279325000389,53568.39523992
2023-05-27,05:38:31.000,147,11006503,13205,0,1685165910,13108.967323889992,101.65049847000046,53568.3882528
2023-05-27,05:38:32.000,147,11006554,13125,0,1685165911,13108.839333999997,101.65049847000046,53568.25549752
2023-05-27,05:38:33.000,147,11006482,13125,0,1685165912,13108.866279239992,101.66459672999918,53568.339342960004
2023-05-27,05:38:34.000,147,11006530,13445,0,1685165913,13108.873015550002,101.6434493400011,53568.32536872
2023-05-27,05:38:35.000,147,11006470,13005,0,1685165914,13108.839333999997,101.63640021000174,53568.290433120004
2023-05-27,05:38:36.000,147,11006481,13285,0,1685165915,13108.819125069997,101.65049847000046,53568.28344600001
2023-05-27,05:38:37.000,147,11006477,13325,0,1685165916,13108.873015550002,101.63640021000174,53568.26248464001
2023-05-27,05:38:38.000,147,11006486,13085,0,1685165917,13108.859542929997,101.6082036900043,53568.32536872
2023-05-27,05:38:39.000,147,11006488,13165,0,1685165918,13108.866279239992,101.62935108000238,53568.28344600001
2023-05-27,05:38:40.000,147,11006433,13245,0,1685165919,13108.832597690001,101.61525282000366,53568.26248464001
2023-05-27,05:38:41.000,147,11006496,13485,0,1685165920,13108.751761970001,101.58000716999959,53568.241523280005
2023-05-27,05:38:42.000,147,11006480,12925,0,1685165921,13108.751761970001,101.60115455999767,53568.22056192
2023-05-27,05:38:43.000,147,11006540,13285,0,1685165922,13108.785443519992,101.60115455999767,53568.20658768
2023-05-27,05:38:44.000,147,11006459,13125,0,1685165923,13108.792179830001,101.62230195000302,53568.26248464001
2023-05-27,05:38:45.000,147,11006499,13325,0,1685165924,13108.785443519992,101.60115455999767,53568.30440736001
2023-05-27,05:38:46.000,147,11006493,13245,0,1685165925,13108.751761970001,101.60115455999767,53568.26947176
2023-05-27,05:38:47.000,147,11006535,13205,0,1685165926,13108.69113518,101.59410542999831,53568.143703600006
2023-05-27,05:38:48.000,147,11006500,13285,0,1685165927,13108.684398869991,101.56590891000087,53568.13671648001
2023-05-27,05:38:49.000,147,11006483,13205,0,1685165928,13108.677662559996,101.56590891000087,53568.12972936
2023-05-27,05:38:50.000,147,11006484,12925,0,1685165929,13108.657453629996,101.53066326000408,53568.073832400005
2023-05-27,05:38:51.000,147,11006514,13005,0,1685165930,13108.58335421999,101.51656499999808,53568.073832400005
2023-05-27,05:38:52.000,147,11006474,13085,0,1685165931,13108.576617909996,101.50951586999872,53568.09479376001
2023-05-27,05:38:53.000,147,11006482,13365,0,1685165932,13108.62377207999,101.52361413000472,53568.15767784
2023-05-27,05:38:54.000,147,11006515,13285,0,1685165933,13108.62377207999,101.53066326000408,53568.15069072
2023-05-27,05:38:55.000,147,11006491,13085,0,1685165934,13108.596826839996,101.48836848000064,53568.05985816
2023-05-27,05:38:56.000,147,11006517,13245,0,1685165935,13108.52272742999,101.47427022000193,53568.05287104
2023-05-27,05:38:57.000,147,11006538,13285,0,1685165936,13108.44862802,101.51656499999808,53567.93409
2023-05-27,05:38:58.000,147,11006478,13205,0,1685165937,13108.435155399995,101.50951586999872,53568.01094832
2023-05-27,05:38:59.000,147,11006525,13205,0,1685165938,13108.44862802,101.46017196000321,53568.01793544001
2023-05-27,05:39:00.000,147,11006485,13085,0,1685165939,13108.48230956999,101.48836848000064,53568.06684528001
2023-05-27,05:39:01.000,147,11006515,13205,0,1685165940,13108.44189170999,101.46017196000321,53568.03190968
2023-05-27,05:39:02.000,147,11006480,13085,0,1685165941,13108.414946469995,101.46017196000321,53567.98998696
2023-05-27,05:39:03.000,147,11006473,12965,0,1685165942,13108.44862802,101.43902456999785,53568.003961200004
2023-05-27,05:39:04.000,147,11006478,12965,0,1685165943,13108.40821016,101.41082805000042,53567.98998696
2023-05-27,05:39:05.000,147,11006493,13125,0,1685165944,13108.394737539995,101.43902456999785,53567.96203848
2023-05-27,05:39:06.000,147,11006500,13245,0,1685165945,13108.3677923,101.45312283000385,53567.93409
2023-05-27,05:39:07.000,147,11006470,13365,0,1685165946,13108.313901819994,101.44607370000449,53567.92011576
2023-05-27,05:39:08.000,147,11006446,13325,0,1685165947,13108.32063812999,101.43902456999785,53567.955051360004
2023-05-27,05:39:09.000,147,11006494,13045,0,1685165948,13108.34084705999,101.41787717999978,53567.98299984
2023-05-27,05:39:10.000,147,11006451,13365,0,1685165949,13108.313901819994,101.42492630999914,53567.94806424001
2023-05-27,05:39:11.000,147,11006470,13245,0,1685165950,13108.30042919999,101.38263153000298,53567.955051360004
2023-05-27,05:39:12.000,147,11006467,13445,0,1685165951,13108.246538719999,101.3967297900017,53567.87120592
2023-05-27,05:39:13.000,147,11006489,13405,0,1685165952,13108.226329789999,101.3967297900017,53567.88518016
2023-05-27,05:39:14.000,147,11006488,13245,0,1685165953,13108.226329789999,101.41787717999978,53567.955051360004
2023-05-27,05:39:15.000,147,11006495,13445,0,1685165954,13108.192648239994,101.38968066000234,53567.92710288001
2023-05-27,05:39:16.000,147,11006475,13325,0,1685165955,13108.158966689989,101.37558240000362,53567.836270320004
2023-05-27,05:39:17.000,147,11006481,13485,0,1685165956,13108.17917561999,101.35443500999827,53567.82928320001
2023-05-27,05:39:18.000,147,11006470,12925,0,1685165957,13108.172439309994,101.36853327000426,53567.87120592
2023-05-27,05:39:19.000,147,11006453,13125,0,1685165958,13108.17917561999,101.33328762000019,53567.82928320001
2023-05-27,05:39:20.000,147,11006489,13205,0,1685165959,13108.118548829989,101.33328762000019,53567.76639912
2023-05-27,05:39:21.000,147,11006462,13285,0,1685165960,13108.057922039989,101.33328762000019,53567.73146352001
2023-05-27,05:39:22.000,147,11006547,13165,0,1685165961,13108.044449419998,101.36853327000426,53567.738450640005
2023-05-27,05:39:23.000,147,11006485,13285,0,1685165962,13108.098339899989,101.32623849000083,53567.73146352001
2023-05-27,05:39:24.000,147,11006493,13365,0,1685165963,13108.118548829989,101.33328762000019,53567.738450640005
2023-05-27,05:39:25.000,147,11006505,13405,0,1685165964,13108.132021449994,101.36853327000426,53567.75941200001
2023-05-27,05:39:26.000,147,11006479,13165,0,1685165965,13108.091603589994,101.38263153000298,53567.73146352001
2023-05-27,05:39:27.000,147,11006469,13205,0,1685165966,13108.051185729993,101.36853327000426,53567.69652792
2023-05-27,05:39:28.000,147,11006504,13285,0,1685165967,13108.057922039989,101.38968066000234,53567.640630960006
2023-05-27,05:39:29.000,147,11006506,13365,0,1685165968,13108.010767869993,101.34033674999955,53567.62665672
2023-05-27,05:39:30.000,147,11006465,13085,0,1685165969,13108.017504179988,101.32623849000083,53567.668579440004
2023-05-27,05:39:31.000,147,11006493,13525,0,1685165970,13107.956877389988,101.33328762000019,53567.53582416
2023-05-27,05:39:32.000,147,11006480,12965,0,1685165971,13107.977086319988,101.33328762000019,53567.61268248001
2023-05-27,05:39:33.000,147,11006484,13285,0,1685165972,13108.044449419998,101.31214023000211,53567.63364384001
2023-05-27,05:39:34.000,147,11006477,13125,0,1685165973,13108.030976799993,101.30509110000276,53567.67556656
2023-05-27,05:39:35.000,147,11006509,13285,0,1685165974,13108.044449419998,101.31918936000147,53567.64761808
2023-05-27,05:39:36.000,147,11006464,13085,0,1685165975,13107.956877389988,101.28394371000468,53567.54281128001
2023-05-27,05:39:37.000,147,11006490,13485,0,1685165976,13107.943404769998,101.2980419700034,53567.53582416
2023-05-27,05:39:38.000,147,11006491,13165,0,1685165977,13107.956877389988,101.26279631999932,53567.50787568
2023-05-27,05:39:39.000,147,11006501,13285,0,1685165978,13107.997295249988,101.28394371000468,53567.619669600004
2023-05-27,05:39:40.000,147,11006494,13205,0,1685165979,13108.017504179988,101.25574718999997,53567.56377264001
2023-05-27,05:39:41.000,147,11006491,13125,0,1685165980,13108.004031559998,101.24164893000125,53567.55678552
2023-05-27,05:39:42.000,147,11006484,13445,0,1685165981,13107.977086319988,101.2486980600006,53567.5497984
2023-05-27,05:39:43.000,147,11006493,13085,0,1685165982,13108.030976799993,101.22050154000317,53567.56377264001
2023-05-27,05:39:44.000,147,11006503,13245,0,1685165983,13108.037713109989,101.24164893000125,53567.53582416
2023-05-27,05:39:45.000,147,11006497,12925,0,1685165984,13108.017504179988,101.23459980000189,53567.48691432
2023-05-27,05:39:46.000,147,11006487,13285,0,1685165985,13108.030976799993,101.20640328000445,53567.44499160001
2023-05-27,05:39:47.000,147,11006496,13245,0,1685165986,13107.977086319988,101.21345241000381,53567.43800448
2023-05-27,05:39:48.000,147,11006498,13365,0,1685165987,13107.983822629998,101.22050154000317,53567.472940080006
2023-05-27,05:39:49.000,147,11006478,13005,0,1685165988,13108.057922039989,101.1852558899991,53567.51486280001
2023-05-27,05:39:50.000,147,11006497,13365,0,1685165989,13108.030976799993,101.17820675999974,53567.49390144001
2023-05-27,05:39:51.000,147,11006480,13405,0,1685165990,13108.010767869993,101.13591198000358,53567.472940080006
2023-05-27,05:39:52.000,147,11006466,13405,0,1685165991,13107.990558939993,101.17820675999974,53567.39608176001
2023-05-27,05:39:53.000,147,11006463,13325,0,1685165992,13107.983822629998,101.1500102400023,53567.39608176001
2023-05-27,05:39:54.000,147,11006444,13005,0,1685165993,13108.051185729993,101.12886285000423,53567.39608176001
2023-05-27,05:39:55.000,147,11006512,13165,0,1685165994,13108.024240489998,101.11476458999823,53567.403068880005
2023-05-27,05:39:56.000,147,11006465,13245,0,1685165995,13107.990558939993,101.12886285000423,53567.34717192001
2023-05-27,05:39:57.000,147,11006512,13285,0,1685165996,13108.051185729993,101.10771545999887,53567.36813328
2023-05-27,05:39:58.000,147,11006486,12925,0,1685165997,13108.037713109989,101.11476458999823,53567.403068880005
2023-05-27,05:39:59.000,147,11006442,12965,0,1685165998,13108.051185729993,101.10771545999887,53567.36813328
2023-05-27,05:40:00.000,147,11006495,13205,0,1685165999,13107.983822629998,101.10771545999887,53567.29826208001
2023-05-27,05:40:01.000,147,11006479,13245,0,1685166000,13107.936668459988,101.10771545999887,53567.29826208001
2023-05-27,05:40:02.000,147,11006494,13405,0,1685166001,13107.909723219993,101.10066632999951,53567.20742952001
2023-05-27,05:40:03.000,147,11006508,13285,0,1685166002,13107.936668459988,101.07951894000144,53567.22839088001
2023-05-27,05:40:04.000,147,11006511,13165,0,1685166003,13107.963613699998,101.09361720000015,53567.305249200006
2023-05-27,05:40:05.000,147,11006490,13565,0,1685166004,13107.983822629998,101.10771545999887,53567.31223632
2023-05-27,05:40:06.000,147,11006500,13165,0,1685166005,13107.977086319988,101.11476458999823,53567.305249200006
2023-05-27,05:40:07.000,147,11006476,13245,0,1685166006,13107.936668459988,101.12886285000423,53567.25633936001
2023-05-27,05:40:08.000,147,11006455,13245,0,1685166007,13107.923195839998,101.10771545999887,53567.21441664
2023-05-27,05:40:09.000,147,11006469,12965,0,1685166008,13107.923195839998,101.0865680700008,53567.2703136
2023-05-27,05:40:10.000,147,11006499,13285,0,1685166009,13107.882777979998,101.10066632999951,53567.26332648
2023-05-27,05:40:11.000,147,11006495,13125,0,1685166010,13107.862569049998,101.10771545999887,53567.24236512
2023-05-27,05:40:12.000,147,11006497,13205,0,1685166011,13107.869305359993,101.09361720000015,53567.22839088001
2023-05-27,05:40:13.000,147,11006476,13245,0,1685166012,13107.862569049998,101.12181372000487,53567.27730072001
2023-05-27,05:40:14.000,147,11006465,13205,0,1685166013,13107.862569049998,101.09361720000015,53567.2703136
2023-05-27,05:40:15.000,147,11006477,12925,0,1685166014,13107.882777979998,101.10066632999951,53567.27730072001
2023-05-27,05:40:16.000,147,11006500,13285,0,1685166015,13107.828887499993,101.10066632999951,53567.165506800004
2023-05-27,05:40:17.000,147,11006480,13045,0,1685166016,13107.774997020002,101.10066632999951,53567.165506800004
2023-05-27,05:40:18.000,147,11006448,13085,0,1685166017,13107.768260709992,101.09361720000015,53567.137558320006
2023-05-27,05:40:19.000,147,11006500,13285,0,1685166018,13107.822151189997,101.09361720000015,53567.15153256
2023-05-27,05:40:20.000,147,11006468,13085,0,1685166019,13107.815414880002,101.07246981000208,53567.14454544
2023-05-27,05:40:21.000,147,11006505,13205,0,1685166020,13107.808678569992,101.0865680700008,53567.137558320006
2023-05-27,05:40:22.000,147,11006457,13205,0,1685166021,13107.788469639992,101.07951894000144,53567.15153256
2023-05-27,05:40:23.000,147,11006506,13325,0,1685166022,13107.828887499993,101.037224159998,53567.2004424
2023-05-27,05:40:24.000,147,11006517,13245,0,1685166023,13107.788469639992,101.03017502999865,53567.10960984001
2023-05-27,05:40:25.000,147,11006491,13085,0,1685166024,13107.795205950002,101.051322420004,53567.116596960004
2023-05-27,05:40:26.000,147,11006495,13205,0,1685166025,13107.788469639992,101.01607676999993,53567.0956356
2023-05-27,05:40:27.000,147,11006501,13605,0,1685166026,13107.748051779992,100.98083112000313,53567.05371288
2023-05-27,05:40:28.000,147,11006511,13045,0,1685166027,13107.788469639992,100.97378199000377,53567.116596960004
2023-05-27,05:40:29.000,147,11006471,13205,0,1685166028,13107.801942259997,100.95263459999842,53567.116596960004
2023-05-27,05:40:30.000,147,11006456,13445,0,1685166029,13107.815414880002,100.93148721000034,53567.07467424
2023-05-27,05:40:31.000,147,11006479,13605,0,1685166030,13107.788469639992,100.91033982000226,53567.10262272
2023-05-27,05:40:32.000,147,11006503,13365,0,1685166031,13107.707633919992,100.91033982000226,53567.018777280005
2023-05-27,05:40:33.000,147,11006458,12845,0,1685166032,13107.748051779992,100.89624156000355,53567.03275152
2023-05-27,05:40:34.000,147,11006491,13285,0,1685166033,13107.808678569992,100.89624156000355,53567.06070000001
2023-05-27,05:40:35.000,147,11006509,13205,0,1685166034,13107.707633919992,100.88919243000419,53566.96288032001
2023-05-27,05:40:36.000,147,11006474,13285,0,1685166035,13107.741315469997,100.81870113000332,53566.97685456
2023-05-27,05:40:37.000,147,11006455,13085,0,1685166036,13107.754788090002,100.77640634999989,53566.969867440006
2023-05-27,05:40:38.000,147,11006513,13005,0,1685166037,13107.741315469997,100.78345547999925,53567.0257644
2023-05-27,05:40:39.000,147,11006456,13285,0,1685166038,13107.754788090002,100.75525896000181,53567.01179016001
2023-05-27,05:40:40.000,147,11006503,13245,0,1685166039,13107.748051779992,100.70591504999902,53566.9558932
2023-05-27,05:40:41.000,147,11006477,13285,0,1685166040,13107.694161300002,100.70591504999902,53566.94191896001
2023-05-27,05:40:42.000,147,11006489,13245,0,1685166041,13107.660479749997,100.68476766000094,53566.92095760001
2023-05-27,05:40:43.000,147,11006455,13245,0,1685166042,13107.700897609997,100.66362027000287,53566.913970479996
2023-05-27,05:40:44.000,147,11006501,13405,0,1685166043,13107.700897609997,100.68476766000094,53566.93493184
2023-05-27,05:40:45.000,147,11006485,13245,0,1685166044,13107.741315469997,100.6565711400035,53566.948906080004
2023-05-27,05:40:46.000,147,11006518,13325,0,1685166045,13107.714370230002,100.6283746199988,53566.9558932
2023-05-27,05:40:47.000,147,11006497,13205,0,1685166046,13107.707633919992,100.593128970002,53566.96288032001
2023-05-27,05:40:48.000,147,11006476,13285,0,1685166047,13107.694161300002,100.55083418999857,53566.899996240005
2023-05-27,05:40:49.000,147,11006485,13205,0,1685166048,13107.694161300002,100.54378505999921,53566.93493184
2023-05-27,05:40:50.000,147,11006474,13405,0,1685166049,13107.694161300002,100.56493245000456,53566.92095760001
2023-05-27,05:40:51.000,147,11006522,13205,0,1685166050,13107.653743440002,100.52263767000113,53566.89300912001
2023-05-27,05:40:52.000,147,11006498,13405,0,1685166051,13107.640270819997,100.4944411500037,53566.85807352
2023-05-27,05:40:53.000,147,11006475,13285,0,1685166052,13107.700897609997,100.4944411500037,53566.93493184
2023-05-27,05:40:54.000,147,11006475,13125,0,1685166053,13107.620061889997,100.4803428899977,53566.899996240005
2023-05-27,05:40:55.000,147,11006461,13445,0,1685166054,13107.626798199992,100.42394985000283,53566.90698336
2023-05-27,05:40:56.000,147,11006495,13085,0,1685166055,13107.586380339992,100.45214637000026,53566.913970479996
2023-05-27,05:40:57.000,147,11006474,12965,0,1685166056,13107.532489860001,100.43099898000219,53566.83012504
2023-05-27,05:40:58.000,147,11006465,13085,0,1685166057,13107.552698790001,100.39575332999812,53566.78820232
2023-05-27,05:40:59.000,147,11006489,13005,0,1685166058,13107.559435099996,100.36050768000132,53566.8161508
2023-05-27,05:41:00.000,147,11006525,12845,0,1685166059,13107.579644029996,100.31116376999853,53566.86506064
2023-05-27,05:41:01.000,147,11006503,13445,0,1685166060,13107.566171409992,100.32526203000452,53566.83012504
2023-05-27,05:41:02.000,147,11006465,13325,0,1685166061,13107.559435099996,100.31821289999789,53566.85807352
2023-05-27,05:41:03.000,147,11006490,13325,0,1685166062,13107.572907720001,100.26181986000302,53566.851086400005
2023-05-27,05:41:04.000,147,11006489,13525,0,1685166063,13107.559435099996,100.2477216000043,53566.80916368
2023-05-27,05:41:05.000,147,11006484,13125,0,1685166064,13107.552698790001,100.22657420999894,53566.80916368
2023-05-27,05:41:06.000,147,11006465,13165,0,1685166065,13107.545962479991,100.19837769000151,53566.84409928001
2023-05-27,05:41:07.000,147,11006454,13245,0,1685166066,13107.505544619991,100.17018117000407,53566.75326672001
2023-05-27,05:41:08.000,147,11006499,13285,0,1685166067,13107.512280930001,100.14903377999872,53566.78820232
2023-05-27,05:41:09.000,147,11006516,12965,0,1685166068,13107.519017239996,100.11378813000192,53566.79518944001
2023-05-27,05:41:10.000,147,11006467,12925,0,1685166069,13107.492072000001,100.10673900000256,53566.781215200004
2023-05-27,05:41:11.000,147,11006473,13405,0,1685166070,13107.532489860001,100.06444421999913,53566.781215200004
2023-05-27,05:41:12.000,147,11006473,13125,0,1685166071,13107.438181519996,100.05034596000041,53566.65544704001
2023-05-27,05:41:13.000,147,11006489,13245,0,1685166072,13107.45165414,100.05034596000041,53566.683395520005
2023-05-27,05:41:14.000,147,11006522,13045,0,1685166073,13107.519017239996,100.01510031000362,53566.732305360005
2023-05-27,05:41:15.000,147,11006510,13125,0,1685166074,13107.478599379996,99.97280553000019,53566.746279599996
2023-05-27,05:41:16.000,147,11006473,13085,0,1685166075,13107.417972589996,99.95870727000147,53566.72531824001
2023-05-27,05:41:17.000,147,11006494,13365,0,1685166076,13107.444917829991,99.95165814000211,53566.732305360005
2023-05-27,05:41:18.000,147,11006466,13205,0,1685166077,13107.417972589996,99.90936335999868,53566.67640840001
2023-05-27,05:41:19.000,147,11006449,13085,0,1685166078,13107.34387317999,99.95165814000211,53566.6414728
2023-05-27,05:41:20.000,147,11006462,13245,0,1685166079,13107.36408210999,99.93051075000403,53566.66243416
2023-05-27,05:41:21.000,147,11006506,13085,0,1685166080,13107.43144521,99.89526509999996,53566.69038264
2023-05-27,05:41:22.000,147,11006519,13285,0,1685166081,13107.35060949,99.87411771000188,53566.613524320004
2023-05-27,05:41:23.000,147,11006445,13205,0,1685166082,13107.35060949,99.86001945000316,53566.62051144
2023-05-27,05:41:24.000,147,11006494,13045,0,1685166083,13107.38429103999,99.81067554000037,53566.55064024
2023-05-27,05:41:25.000,147,11006514,13285,0,1685166084,13107.424708899991,99.76133163000486,53566.66243416
2023-05-27,05:41:26.000,147,11006440,13485,0,1685166085,13107.40449996999,99.74018423999951,53566.62051144
2023-05-27,05:41:27.000,147,11006457,13045,0,1685166086,13107.39102735,99.72608598000079,53566.62749856001
2023-05-27,05:41:28.000,147,11006441,13245,0,1685166087,13107.337136869995,99.70493859000271,53566.578588719996
2023-05-27,05:41:29.000,147,11006483,13085,0,1685166088,13107.337136869995,99.65559467999992,53566.578588719996
2023-05-27,05:41:30.000,147,11006473,13125,0,1685166089,13107.377554729996,99.690840330004,53566.59256296
2023-05-27,05:41:31.000,147,11006476,13245,0,1685166090,13107.34387317999,99.676742069998,53566.55762736001
2023-05-27,05:41:32.000,147,11006526,13085,0,1685166091,13107.31019163,99.66969293999864,53566.50871752001
2023-05-27,05:41:33.000,147,11006494,13045,0,1685166092,13107.35060949,99.64854555000056,53566.60653720001
2023-05-27,05:41:34.000,147,11006508,13405,0,1685166093,13107.39102735,99.62034903000313,53566.55762736001
2023-05-27,05:41:35.000,147,11006481,13245,0,1685166094,13107.34387317999,99.62034903000313,53566.55762736001
2023-05-27,05:41:36.000,147,11006477,13285,0,1685166095,13107.337136869995,99.60625077000441,53566.55064024
2023-05-27,05:41:37.000,147,11006475,13205,0,1685166096,13107.2899827,99.57100512000034,53566.49474328
2023-05-27,05:41:38.000,147,11006460,13525,0,1685166097,13107.31019163,99.52871034000418,53566.48076904
2023-05-27,05:41:39.000,147,11006457,13445,0,1685166098,13107.34387317999,99.50756294999883,53566.5716016
2023-05-27,05:41:40.000,147,11006473,13205,0,1685166099,13107.357345799996,99.49346469000011,53566.578588719996
2023-05-27,05:41:41.000,147,11006481,13365,0,1685166100,13107.337136869995,99.52166121000482,53566.515704640005
2023-05-27,05:41:42.000,147,11006491,13405,0,1685166101,13107.37081842,99.51461207999819,53566.53666600001
2023-05-27,05:41:43.000,147,11006473,13205,0,1685166102,13107.33040056,99.47936643000139,53566.466794800006
2023-05-27,05:41:44.000,147,11006489,13445,0,1685166103,13107.32366424999,99.45821904000331,53566.45980768001
2023-05-27,05:41:45.000,147,11006436,13485,0,1685166104,13107.357345799996,99.4441207800046,53566.50871752001
2023-05-27,05:41:46.000,147,11006476,13445,0,1685166105,13107.357345799996,99.3947768700018,53566.45980768001
2023-05-27,05:41:47.000,147,11006483,13205,0,1685166106,13107.31019163,99.38067861000309,53566.43884632001
2023-05-27,05:41:48.000,147,11006511,13205,0,1685166107,13107.34387317999,99.35248208999838,53566.45282056
2023-05-27,05:41:49.000,147,11006475,13085,0,1685166108,13107.39102735,99.3313347000003,53566.50871752001
2023-05-27,05:41:50.000,147,11006503,13365,0,1685166109,13107.39102735,99.33838382999966,53566.47378192
2023-05-27,05:41:51.000,147,11006486,13125,0,1685166110,13107.337136869995,99.32428557000094,53566.49474328
2023-05-27,05:41:52.000,147,11006519,13245,0,1685166111,13107.35060949,99.31723644000158,53566.38294936
2023-05-27,05:41:53.000,147,11006574,13125,0,1685166112,13107.357345799996,99.28199079000478,53566.38294936
2023-05-27,05:41:54.000,147,11006504,13485,0,1685166113,13107.397763659996,99.25379427000007,53566.41788496001
2023-05-27,05:41:55.000,147,11006514,13285,0,1685166114,13107.417972589996,99.28199079000478,53566.38993648001
2023-05-27,05:41:56.000,147,11006500,13285,0,1685166115,13107.39102735,99.232646880002,53566.410897839996
2023-05-27,05:41:57.000,147,11006525,13205,0,1685166116,13107.38429103999,99.22559775000263,53566.361988
2023-05-27,05:41:58.000,147,11006488,13525,0,1685166117,13107.424708899991,99.20445036000456,53566.42487208
2023-05-27,05:41:59.000,147,11006561,13405,0,1685166118,13107.485335689991,99.1833029699992,53566.45980768001
2023-05-27,05:42:00.000,147,11006493,13205,0,1685166119,13107.417972589996,99.19035209999856,53566.35500088
2023-05-27,05:42:01.000,147,11006477,13205,0,1685166120,13107.438181519996,99.14805732000241,53566.38294936
2023-05-27,05:42:02.000,147,11006458,13285,0,1685166121,13107.397763659996,99.15510645000177,53566.32006528001
2023-05-27,05:42:03.000,147,11006487,13205,0,1685166122,13107.43144521,99.11281166999834,53566.361988
2023-05-27,05:42:04.000,147,11006444,13045,0,1685166123,13107.458390449996,99.09871340999962,53566.396923600005
2023-05-27,05:42:05.000,147,11006489,13125,0,1685166124,13107.45165414,99.12690993000433,53566.38993648001
2023-05-27,05:42:06.000,147,11006534,13125,0,1685166125,13107.505544619991,99.09871340999962,53566.410897839996
2023-05-27,05:42:07.000,147,11006503,13285,0,1685166126,13107.424708899991,99.0846151500009,53566.35500088
2023-05-27,05:42:08.000,147,11006491,13285,0,1685166127,13107.424708899991,99.04232037000475,53566.299103920006
2023-05-27,05:42:09.000,147,11006502,13045,0,1685166128,13107.39102735,98.97182907000388,53566.40391072
2023-05-27,05:42:10.000,147,11006459,13325,0,1685166129,13107.43144521,98.97887820000324,53566.33403952
2023-05-27,05:42:11.000,147,11006503,13445,0,1685166130,13107.35060949,98.95068167999852,53566.28512968
2023-05-27,05:42:12.000,147,11006494,13405,0,1685166131,13107.377554729996,99.00707472000067,53566.29211680001
2023-05-27,05:42:13.000,147,11006516,13205,0,1685166132,13107.40449996999,98.94363254999917,53566.36897512001
2023-05-27,05:42:14.000,147,11006492,13285,0,1685166133,13107.397763659996,98.92953429000045,53566.35500088
2023-05-27,05:42:15.000,147,11006503,13245,0,1685166134,13107.36408210999,98.91543603000173,53566.31307816
2023-05-27,05:42:16.000,147,11006488,13325,0,1685166135,13107.31019163,98.90133777000301,53566.229232720005
2023-05-27,05:42:17.000,147,11006479,13365,0,1685166136,13107.31019163,98.85904298999958,53566.278142560004
2023-05-27,05:42:18.000,147,11006510,13165,0,1685166137,13107.316927939995,98.88019037999766,53566.278142560004
2023-05-27,05:42:19.000,147,11006462,13125,0,1685166138,13107.337136869995,98.81674821000342,53566.30609104
2023-05-27,05:42:20.000,147,11006521,13485,0,1685166139,13107.28324638999,98.82379734000278,53566.28512968
2023-05-27,05:42:21.000,147,11006447,13285,0,1685166140,13107.276510079995,98.78855168999871,53566.2571812
2023-05-27,05:42:22.000,147,11006499,13165,0,1685166141,13107.2899827,98.77445343,53566.299103920006
2023-05-27,05:42:23.000,147,11006474,13045,0,1685166142,13107.316927939995,98.74625691000256,53566.243206959996
2023-05-27,05:42:24.000,147,11006525,13365,0,1685166143,13107.24956484,98.76035517000128,53566.243206959996
2023-05-27,05:42:25.000,147,11006497,13085,0,1685166144,13107.24282852999,98.73215865000384,53566.229232720005
2023-05-27,05:42:26.000,147,11006505,13205,0,1685166145,13107.256301149995,98.71806038999785,53566.21525848
2023-05-27,05:42:27.000,147,11006505,13085,0,1685166146,13107.155256499995,98.66166735000297,53566.12442592001
2023-05-27,05:42:28.000,147,11006473,13445,0,1685166147,13107.18893805,98.66166735000297,53566.180322880005
2023-05-27,05:42:29.000,147,11006462,13285,0,1685166148,13107.195674359995,98.61232344000018,53566.26416832
2023-05-27,05:42:30.000,147,11006469,13525,0,1685166149,13107.20914698,98.61937256999954,53566.19429712
2023-05-27,05:42:31.000,147,11006483,13285,0,1685166150,13107.175465429995,98.60527431000082,53566.22224560001
2023-05-27,05:42:32.000,147,11006453,13085,0,1685166151,13107.094629709994,98.61937256999954,53566.110451680004
2023-05-27,05:42:33.000,147,11006482,13005,0,1685166152,13107.074420779994,98.5911760500021,53566.09647744
2023-05-27,05:42:34.000,147,11006440,13005,0,1685166153,13107.06768447,98.58412692000275,53566.08949032
2023-05-27,05:42:35.000,147,11006473,13125,0,1685166154,13107.034002919994,98.53478300999996,53566.12442592001
2023-05-27,05:42:36.000,147,11006496,13285,0,1685166155,13107.027266609999,98.53478300999996,53566.061541840005
2023-05-27,05:42:37.000,147,11006520,13245,0,1685166156,13107.013793989994,98.49953736000316,53566.04058048
2023-05-27,05:42:38.000,147,11006498,13085,0,1685166157,13107.027266609999,98.4783899699978,53566.06852896
2023-05-27,05:42:39.000,147,11006496,13285,0,1685166158,13107.007057679999,98.46429170999909,53566.04058048
2023-05-27,05:42:40.000,147,11006500,13285,0,1685166159,13106.946430889999,98.46429170999909,53566.01961912
2023-05-27,05:42:41.000,147,11006447,13285,0,1685166160,13106.906013029999,98.43609519000165,53565.94974792
2023-05-27,05:42:42.000,147,11006458,13165,0,1685166161,13106.879067789989,98.41494780000357,53565.97070928
2023-05-27,05:42:43.000,147,11006473,13085,0,1685166162,13106.831913619993,98.39380040999822,53565.93577368001
2023-05-27,05:42:44.000,147,11006451,13245,0,1685166163,13106.885804099998,98.3797021499995,53566.01961912
2023-05-27,05:42:45.000,147,11006503,13405,0,1685166164,13106.885804099998,98.35150563000207,53566.04058048
2023-05-27,05:42:46.000,147,11006507,13125,0,1685166165,13106.811704689993,98.316259979998,53566.012632000005
2023-05-27,05:42:47.000,147,11006492,13485,0,1685166166,13106.778023139988,98.32330911000463,53565.94974792
2023-05-27,05:42:48.000,147,11006498,13205,0,1685166167,13106.697187420003,98.29511258999992,53565.86590248001
2023-05-27,05:42:49.000,147,11006517,13245,0,1685166168,13106.703923729998,98.2810143300012,53565.87987672
2023-05-27,05:42:50.000,147,11006500,13325,0,1685166169,13106.683714799998,98.25281781000376,53565.907825199996
2023-05-27,05:42:51.000,147,11006447,13005,0,1685166170,13106.650033249993,98.2457686800044,53565.85891536
2023-05-27,05:42:52.000,147,11006472,13165,0,1685166171,13106.609615389993,98.21757215999969,53565.85891536
2023-05-27,05:42:53.000,147,11006459,13525,0,1685166172,13106.629824319993,98.21052303000033,53565.82397976
2023-05-27,05:42:54.000,147,11006467,13285,0,1685166173,13106.535515980002,98.20347390000097,53565.8030184
2023-05-27,05:42:55.000,147,11006517,13405,0,1685166174,13106.508570739992,98.16822825000418,53565.76109568
2023-05-27,05:42:56.000,147,11006471,13365,0,1685166175,13106.501834429997,98.15412998999818,53565.78904416001
2023-05-27,05:42:57.000,147,11006485,13245,0,1685166176,13106.468152879992,98.14003172999946,53565.74712144001
2023-05-27,05:42:58.000,147,11006473,13205,0,1685166177,13106.380580849996,98.14003172999946,53565.69122448
2023-05-27,05:42:59.000,147,11006469,13485,0,1685166178,13106.427735019992,98.1329826000001,53565.726160080005
2023-05-27,05:43:00.000,147,11006524,13325,0,1685166179,13106.380580849996,98.09068782000395,53565.76109568
2023-05-27,05:43:01.000,147,11006466,13085,0,1685166180,13106.340162989996,98.06249129999924,53565.70519872
2023-05-27,05:43:02.000,147,11006459,13205,0,1685166181,13106.299745129996,98.04134391000116,53565.67026312001
2023-05-27,05:43:03.000,147,11006472,13165,0,1685166182,13106.326690369991,98.01314739000372,53565.69821160001
2023-05-27,05:43:04.000,147,11006519,13525,0,1685166183,13106.27279989,98.01314739000372,53565.628340400006
2023-05-27,05:43:05.000,147,11006463,13365,0,1685166184,13106.27279989,97.97790173999965,53565.63532752
2023-05-27,05:43:06.000,147,11006480,13245,0,1685166185,13106.205436789991,97.98495086999901,53565.63532752
2023-05-27,05:43:07.000,147,11006484,13285,0,1685166186,13106.138073689996,97.97790173999965,53565.5934048
2023-05-27,05:43:08.000,147,11006501,13085,0,1685166187,13106.11112845,97.9356069600035,53565.572443439996
2023-05-27,05:43:09.000,147,11006502,13605,0,1685166188,13106.178491549996,97.92855783000414,53565.60039192001
2023-05-27,05:43:10.000,147,11006509,13165,0,1685166189,13106.12460106999,97.90741043999878,53565.58641768
2023-05-27,05:43:11.000,147,11006528,13125,0,1685166190,13106.11112845,97.86511566000263,53565.55148208001
2023-05-27,05:43:12.000,147,11006491,13045,0,1685166191,13106.00334748999,97.88626305000071,53565.46763664
2023-05-27,05:43:13.000,147,11006489,12925,0,1685166192,13106.02355641999,97.85101740000391,53565.460649520006
2023-05-27,05:43:14.000,147,11006478,13165,0,1685166193,13105.98313855999,97.83691913999792,53565.53750784
2023-05-27,05:43:15.000,147,11006479,13205,0,1685166194,13105.94945701,97.80872262000048,53565.460649520006
2023-05-27,05:43:16.000,147,11006513,13125,0,1685166195,13105.88883022,97.80872262000048,53565.439688160004
2023-05-27,05:43:17.000,147,11006482,13325,0,1685166196,13105.86188497999,97.75937870999769,53565.41173968001
2023-05-27,05:43:18.000,147,11006453,13245,0,1685166197,13105.855148669994,97.76642784000433,53565.41173968001
2023-05-27,05:43:19.000,147,11006491,13085,0,1685166198,13105.814730809994,97.75937870999769,53565.390778320005
2023-05-27,05:43:20.000,147,11006513,13085,0,1685166199,13105.733895089994,97.75232957999833,53565.36282984001
2023-05-27,05:43:21.000,147,11006477,13245,0,1685166200,13105.720422469989,97.75937870999769,53565.36282984001
2023-05-27,05:43:22.000,147,11006473,13285,0,1685166201,13105.706949849999,97.76642784000433,53565.341868480005
2023-05-27,05:43:23.000,147,11006468,13285,0,1685166202,13105.700213539989,97.73118219000025,53565.35584272
2023-05-27,05:43:24.000,147,11006497,13245,0,1685166203,13105.659795679989,97.75937870999769,53565.38379120001
2023-05-27,05:43:25.000,147,11006482,13085,0,1685166204,13105.653059369994,97.7241330600009,53565.36282984001
2023-05-27,05:43:26.000,147,11006487,13205,0,1685166205,13105.632850439993,97.71708393000154,53565.3488556
2023-05-27,05:43:27.000,147,11006503,13085,0,1685166206,13105.558751029988,97.69593654000346,53565.271997280004
2023-05-27,05:43:28.000,147,11006500,12765,0,1685166207,13105.538542099988,97.68183828000474,53565.292958640006
2023-05-27,05:43:29.000,147,11006518,13285,0,1685166208,13105.558751029988,97.71003480000218,53565.271997280004
2023-05-27,05:43:30.000,147,11006457,13005,0,1685166209,13105.471178999993,97.69593654000346,53565.2789844
2023-05-27,05:43:31.000,147,11006522,13365,0,1685166210,13105.444233759998,97.6888874100041,53565.19513896001
2023-05-27,05:43:32.000,147,11006493,13125,0,1685166211,13105.417288520002,97.70298567000282,53565.23007456
2023-05-27,05:43:33.000,147,11006481,13245,0,1685166212,13105.471178999993,97.6888874100041,53565.223087440005
2023-05-27,05:43:34.000,147,11006530,13165,0,1685166213,13105.477915310003,97.66774001999875,53565.21610032001
2023-05-27,05:43:35.000,147,11006499,13325,0,1685166214,13105.430761139993,97.66069088999939,53565.15321624
2023-05-27,05:43:36.000,147,11006473,13445,0,1685166215,13105.376870660002,97.69593654000346,53565.19513896001
2023-05-27,05:43:37.000,147,11006462,13445,0,1685166216,13105.322980179997,97.63954350000131,53565.04840944001
2023-05-27,05:43:38.000,147,11006482,13445,0,1685166217,13105.289298629992,97.71003480000218,53565.069370799996
2023-05-27,05:43:39.000,147,11006503,13285,0,1685166218,13105.356661730002,97.69593654000346,53565.069370799996
2023-05-27,05:43:40.000,147,11006472,12925,0,1685166219,13105.336452800002,97.66069088999939,53565.11129352
2023-05-27,05:43:41.000,147,11006480,12965,0,1685166220,13105.302771249997,97.6888874100041,53565.07635792001
2023-05-27,05:43:42.000,147,11006463,13125,0,1685166221,13105.269089699992,97.6888874100041,53565.02046096
2023-05-27,05:43:43.000,147,11006515,13165,0,1685166222,13105.302771249997,97.65364176000003,53565.09731928001
2023-05-27,05:43:44.000,147,11006499,13285,0,1685166223,13105.255617080002,97.64659263000067,53565.04142232
2023-05-27,05:43:45.000,147,11006473,13045,0,1685166224,13105.248880769992,97.61134698000387,53565.02046096
2023-05-27,05:43:46.000,147,11006499,13285,0,1685166225,13105.235408150002,97.63249437000195,53564.964564
2023-05-27,05:43:47.000,147,11006537,13405,0,1685166226,13105.181517669997,97.65364176000003,53564.95058976001
2023-05-27,05:43:48.000,147,11006499,13085,0,1685166227,13105.154572430001,97.64659263000067,53564.99251248
2023-05-27,05:43:49.000,147,11006507,13285,0,1685166228,13105.215199220002,97.62544524000259,53564.964564
2023-05-27,05:43:50.000,147,11006476,13165,0,1685166229,13105.228671839992,97.63249437000195,53564.97853824001
2023-05-27,05:43:51.000,147,11006508,12965,0,1685166230,13105.235408150002,97.59724871999788,53564.957576880006
2023-05-27,05:43:52.000,147,11006454,13005,0,1685166231,13105.208462909992,97.61134698000387,53564.957576880006
2023-05-27,05:43:53.000,147,11006518,13085,0,1685166232,13105.134363500001,97.61134698000387,53564.901679919996
2023-05-27,05:43:54.000,147,11006503,13405,0,1685166233,13105.161308739996,97.55495394000172,53564.91565416
2023-05-27,05:43:55.000,147,11006481,13445,0,1685166234,13105.228671839992,97.56905220000044,53564.91565416
2023-05-27,05:43:56.000,147,11006490,13125,0,1685166235,13105.242144459997,97.55495394000172,53564.91565416
2023-05-27,05:43:57.000,147,11006523,13285,0,1685166236,13105.235408150002,97.54790481000236,53564.90866704001
2023-05-27,05:43:58.000,147,11006498,13285,0,1685166237,13105.255617080002,97.5126591599983,53564.95058976001
2023-05-27,05:43:59.000,147,11006467,13165,0,1685166238,13105.269089699992,97.58315045999916,53564.8946928
2023-05-27,05:44:00.000,147,11006471,13285,0,1685166239,13105.289298629992,97.58315045999916,53564.90866704001
2023-05-27,05:44:01.000,147,11006463,13525,0,1685166240,13105.235408150002,97.58315045999916,53564.85975720001
2023-05-27,05:44:02.000,147,11006507,13125,0,1685166241,13105.228671839992,97.60429785000451,53564.85277008
2023-05-27,05:44:03.000,147,11006481,13245,0,1685166242,13105.242144459997,97.59724871999788,53564.887705680005
2023-05-27,05:44:04.000,147,11006430,13205,0,1685166243,13105.329716489992,97.5761013299998,53564.936615520004
2023-05-27,05:44:05.000,147,11006422,13325,0,1685166244,13105.383606969997,97.5761013299998,53564.964564
2023-05-27,05:44:06.000,147,11006488,13045,0,1685166245,13105.383606969997,97.56200307000108,53564.92264128
2023-05-27,05:44:07.000,147,11006459,13245,0,1685166246,13105.343189109997,97.5761013299998,53564.85277008
2023-05-27,05:44:08.000,147,11006427,13325,0,1685166247,13105.383606969997,97.59724871999788,53564.8946928
2023-05-27,05:44:09.000,147,11006454,13205,0,1685166248,13105.471178999993,97.59019958999852,53564.901679919996
2023-05-27,05:44:10.000,147,11006452,13045,0,1685166249,13105.457706380002,97.54790481000236,53564.86674432
2023-05-27,05:44:11.000,147,11006497,13085,0,1685166250,13105.450970069993,97.56905220000044,53564.81783448
2023-05-27,05:44:12.000,147,11006446,13405,0,1685166251,13105.457706380002,97.58315045999916,53564.85277008
2023-05-27,05:44:13.000,147,11006454,13445,0,1685166252,13105.572223649993,97.54790481000236,53564.85277008
2023-05-27,05:44:14.000,147,11006471,13245,0,1685166253,13105.578959959988,97.5761013299998,53564.88071856001
2023-05-27,05:44:25.000,147,11006484,13325,0,1685166264,13105.92251176999,97.56200307000108,53564.97853824001
2023-05-27,05:44:26.000,147,11006501,13245,0,1685166265,13105.976402249995,97.59724871999788,53565.006486720005
2023-05-27,05:44:27.000,147,11006409,13485,0,1685166266,13105.976402249995,97.61134698000387,53564.901679919996
2023-05-27,05:44:28.000,147,11006496,13205,0,1685166267,13105.996611179995,97.58315045999916,53564.97155112
2023-05-27,05:44:29.000,147,11006489,13285,0,1685166268,13106.117864759995,97.61134698000387,53565.006486720005
2023-05-27,05:44:30.000,147,11006466,13205,0,1685166269,13106.158282619996,97.59724871999788,53565.04840944001
2023-05-27,05:44:31.000,147,11006534,13365,0,1685166270,13106.19196417,97.5761013299998,53564.97155112
2023-05-27,05:44:32.000,147,11006460,13605,0,1685166271,13106.14480999999,97.59724871999788,53564.936615520004
2023-05-27,05:44:33.000,147,11006472,13085,0,1685166272,13106.225645719991,97.61134698000387,53564.99949960001
2023-05-27,05:44:34.000,147,11006510,13445,0,1685166273,13106.286272509991,97.59019958999852,53565.01347384
2023-05-27,05:44:35.000,147,11006477,13085,0,1685166274,13106.333426680001,97.59019958999852,53565.02744808001
2023-05-27,05:44:36.000,147,11006515,13285,0,1685166275,13106.340162989996,97.59019958999852,53564.97155112
2023-05-27,05:44:37.000,147,11006467,13085,0,1685166276,13106.434471330002,97.58315045999916,53565.08334504
2023-05-27,05:44:38.000,147,11006533,13165,0,1685166277,13106.454680260002,97.59019958999852,53565.16020336
2023-05-27,05:44:39.000,147,11006499,13525,0,1685166278,13106.495098120002,97.61134698000387,53565.125267760006
2023-05-27,05:44:40.000,147,11006499,13085,0,1685166279,13106.481625499997,97.62544524000259,53565.04840944001
2023-05-27,05:44:41.000,147,11006450,13085,0,1685166280,13106.522043359997,97.58315045999916,53565.09731928001
2023-05-27,05:44:42.000,147,11006514,12845,0,1685166281,13106.575933840002,97.61839611000323,53565.11129352
2023-05-27,05:44:43.000,147,11006508,13285,0,1685166282,13106.555724910002,97.62544524000259,53565.139242
2023-05-27,05:44:44.000,147,11006522,13245,0,1685166283,13106.609615389993,97.61134698000387,53565.09033216
2023-05-27,05:44:45.000,147,11006445,13365,0,1685166284,13106.690451109993,97.59019958999852,53565.174177600005
2023-05-27,05:44:46.000,147,11006530,13125,0,1685166285,13106.724132659998,97.59019958999852,53565.18815184
2023-05-27,05:44:47.000,147,11006491,13365,0,1685166286,13106.744341589998,97.59724871999788,53565.16020336
2023-05-27,05:44:48.000,147,11006434,13365,0,1685166287,13106.798232069988,97.59724871999788,53565.16719048001
2023-05-27,05:44:49.000,147,11006453,13125,0,1685166288,13106.865595169998,97.5761013299998,53565.20212608
2023-05-27,05:44:50.000,147,11006463,13165,0,1685166289,13106.845386239998,97.56905220000044,53565.18116472
2023-05-27,05:44:51.000,147,11006465,13165,0,1685166290,13106.872331479994,97.5761013299998,53565.14622912001
2023-05-27,05:44:52.000,147,11006468,13285,0,1685166291,13106.906013029999,97.61134698000387,53565.16719048001
2023-05-27,05:44:53.000,147,11006479,12925,0,1685166292,13107.034002919994,97.59724871999788,53565.237061679996
2023-05-27,05:44:54.000,147,11006469,13285,0,1685166293,13107.02053029999,97.63249437000195,53565.28597152001
2023-05-27,05:44:55.000,147,11006452,13005,0,1685166294,13107.04747554,97.61134698000387,53565.271997280004
2023-05-27,05:44:56.000,147,11006524,13245,0,1685166295,13107.08115708999,97.59019958999852,53565.19513896001
2023-05-27,05:44:57.000,147,11006484,13285,0,1685166296,13107.06768447,97.56200307000108,53565.15321624
2023-05-27,05:44:58.000,147,11006442,13445,0,1685166297,13107.08115708999,97.58315045999916,53565.16020336
2023-05-27,05:44:59.000,147,11006482,13005,0,1685166298,13107.14178387999,97.56200307000108,53565.19513896001
2023-05-27,05:45:00.000,147,11006454,13165,0,1685166299,13107.14178387999,97.5761013299998,53565.20212608
2023-05-27,05:45:01.000,147,11006477,13245,0,1685166300,13107.16199280999,97.56905220000044,53565.2091132
2023-05-27,05:45:02.000,147,11006499,13325,0,1685166301,13107.195674359995,97.52675742000429,53565.223087440005
2023-05-27,05:45:03.000,147,11006505,13085,0,1685166302,13107.236092219995,97.50561002999893,53565.223087440005
2023-05-27,05:45:04.000,147,11006481,13365,0,1685166303,13107.22935591,97.53380655000365,53565.24404880001
2023-05-27,05:45:05.000,147,11006471,13445,0,1685166304,13107.26977377,97.5126591599983,53565.223087440005
2023-05-27,05:45:06.000,147,11006497,13085,0,1685166305,13107.256301149995,97.49856089999957,53565.223087440005
2023-05-27,05:45:07.000,147,11006499,13485,0,1685166306,13107.24282852999,97.50561002999893,53565.174177600005
2023-05-27,05:45:08.000,147,11006481,13205,0,1685166307,13107.256301149995,97.48446264000086,53565.21610032001
2023-05-27,05:45:09.000,147,11006480,13165,0,1685166308,13107.31019163,97.44921699000406,53565.24404880001
2023-05-27,05:45:10.000,147,11006471,13285,0,1685166309,13107.36408210999,97.44921699000406,53565.2789844
2023-05-27,05:45:11.000,147,11006451,13045,0,1685166310,13107.37081842,97.4774135100015,53565.25802304
2023-05-27,05:45:12.000,147,11006481,13325,0,1685166311,13107.34387317999,97.48446264000086,53565.21610032001
2023-05-27,05:45:13.000,147,11006441,13445,0,1685166312,13107.36408210999,97.46331525000278,53565.237061679996
2023-05-27,05:45:14.000,147,11006505,13245,0,1685166313,13107.417972589996,97.42806959999871,53565.32090712
2023-05-27,05:45:15.000,147,11006467,13205,0,1685166314,13107.43144521,97.40692221000063,53565.30693288
2023-05-27,05:45:16.000,147,11006466,13445,0,1685166315,13107.357345799996,97.45626612000342,53565.23007456
2023-05-27,05:45:17.000,147,11006461,13325,0,1685166316,13107.417972589996,97.39987308000127,53565.25802304
2023-05-27,05:45:18.000,147,11006478,13285,0,1685166317,13107.41123628,97.38577482000255,53565.33488136001
2023-05-27,05:45:19.000,147,11006460,13045,0,1685166318,13107.43144521,97.3787256900032,53565.30693288
2023-05-27,05:45:20.000,147,11006462,13245,0,1685166319,13107.41123628,97.39282395000191,53565.28597152001
2023-05-27,05:45:21.000,147,11006421,13125,0,1685166320,13107.357345799996,97.37167656000383,53565.292958640006
2023-05-27,05:45:22.000,147,11006478,13405,0,1685166321,13107.36408210999,97.37167656000383,53565.237061679996
2023-05-27,05:45:23.000,147,11006481,13325,0,1685166322,13107.417972589996,97.33643090999976,53565.2789844
2023-05-27,05:45:24.000,147,11006465,13405,0,1685166323,13107.40449996999,97.3293817800004,53565.32789424
2023-05-27,05:45:25.000,147,11006512,13325,0,1685166324,13107.40449996999,97.3293817800004,53565.271997280004
2023-05-27,05:45:26.000,147,11006454,13285,0,1685166325,13107.41123628,97.29413613000361,53565.29994576
2023-05-27,05:45:27.000,147,11006434,13325,0,1685166326,13107.397763659996,97.2659396099989,53565.26501016001
2023-05-27,05:45:28.000,147,11006536,13205,0,1685166327,13107.39102735,97.27298873999825,53565.30693288
2023-05-27,05:45:29.000,147,11006454,13285,0,1685166328,13107.41123628,97.25889047999954,53565.35584272
2023-05-27,05:45:30.000,147,11006453,13205,0,1685166329,13107.377554729996,97.2306939600021,53565.223087440005
2023-05-27,05:45:31.000,147,11006497,13285,0,1685166330,13107.37081842,97.24479222000082,53565.271997280004
2023-05-27,05:45:32.000,147,11006491,13245,0,1685166331,13107.33040056,97.19544830999803,53565.223087440005
2023-05-27,05:45:33.000,147,11006490,13365,0,1685166332,13107.40449996999,97.21659570000338,53565.30693288
2023-05-27,05:45:34.000,147,11006514,13285,0,1685166333,13107.40449996999,97.18135004999931,53565.341868480005
2023-05-27,05:45:35.000,147,11006464,13445,0,1685166334,13107.37081842,97.15315353000187,53565.271997280004
2023-05-27,05:45:36.000,147,11006495,13165,0,1685166335,13107.36408210999,97.13905527000315,53565.23007456
2023-05-27,05:45:37.000,147,11006485,12925,0,1685166336,13107.28324638999,97.15315353000187,53565.23007456
2023-05-27,05:45:38.000,147,11006493,13165,0,1685166337,13107.32366424999,97.15315353000187,53565.23007456
2023-05-27,05:45:39.000,147,11006478,13165,0,1685166338,13107.316927939995,97.12495701000444,53565.25802304
2023-05-27,05:45:40.000,147,11006473,13245,0,1685166339,13107.357345799996,97.05446571000357,53565.36981696
2023-05-27,05:45:41.000,147,11006502,13245,0,1685166340,13107.38429103999,97.08971136000036,53565.341868480005
2023-05-27,05:45:42.000,147,11006486,13085,0,1685166341,13107.32366424999,97.05446571000357,53565.37680408
2023-05-27,05:45:43.000,147,11006467,13285,0,1685166342,13107.33040056,97.06856397000229,53565.404752559996
2023-05-27,05:45:44.000,147,11006471,13445,0,1685166343,13107.26977377,97.06856397000229,53565.32090712
2023-05-27,05:45:45.000,147,11006512,13445,0,1685166344,13107.26977377,97.06151484000293,53565.35584272
2023-05-27,05:45:46.000,147,11006481,13325,0,1685166345,13107.2899827,97.03331831999822,53565.33488136001
2023-05-27,05:45:47.000,147,11006499,13085,0,1685166346,13107.24956484,97.03331831999822,53565.31392000001
2023-05-27,05:45:48.000,147,11006491,13445,0,1685166347,13107.24956484,96.99807267000142,53565.30693288
2023-05-27,05:45:49.000,147,11006507,13005,0,1685166348,13107.276510079995,96.92758137000055,53565.35584272
2023-05-27,05:45:50.000,147,11006464,13405,0,1685166349,13107.276510079995,96.91348311000183,53565.36981696
2023-05-27,05:45:51.000,147,11006464,13285,0,1685166350,13107.236092219995,96.94872875999863,53565.31392000001
2023-05-27,05:45:52.000,147,11006473,13245,0,1685166351,13107.155256499995,96.9205322400012,53565.19513896001
2023-05-27,05:45:53.000,147,11006453,13565,0,1685166352,13107.18893805,96.89233572000376,53565.25802304
2023-05-27,05:45:54.000,147,11006478,13045,0,1685166353,13107.20241066999,96.86413919999904,53565.223087440005
2023-05-27,05:45:55.000,147,11006473,13165,0,1685166354,13107.175465429995,96.85709006999969,53565.25802304
2023-05-27,05:45:56.000,147,11006505,13445,0,1685166355,13107.135047569995,96.83594268000161,53565.23007456
2023-05-27,05:45:57.000,147,11006480,13005,0,1685166356,13107.14852019,96.86413919999904,53565.25802304
2023-05-27,05:45:58.000,147,11006476,13285,0,1685166357,13107.12831126,96.84299181000097,53565.271997280004
2023-05-27,05:45:59.000,147,11006475,13205,0,1685166358,13107.14178387999,96.81479529000353,53565.223087440005
2023-05-27,05:46:00.000,147,11006481,13285,0,1685166359,13107.12157494999,96.81479529000353,53565.26501016001
2023-05-27,05:46:01.000,147,11006453,13125,0,1685166360,13107.0878934,96.80069703000481,53565.20212608
2023-05-27,05:46:02.000,147,11006483,13125,0,1685166361,13107.074420779994,96.80069703000481,53565.16719048001
2023-05-27,05:46:03.000,147,11006511,13205,0,1685166362,13107.08115708999,96.74430399000266,53565.26501016001
2023-05-27,05:46:04.000,147,11006519,13245,0,1685166363,13107.0878934,96.7372548600033,53565.26501016001
2023-05-27,05:46:05.000,147,11006512,13565,0,1685166364,13107.094629709994,96.72315660000459,53565.26501016001
2023-05-27,05:46:06.000,147,11006480,13285,0,1685166365,13107.10810233,96.7372548600033,53565.25103592
2023-05-27,05:46:07.000,147,11006517,13085,0,1685166366,13107.0878934,96.69496007999987,53565.223087440005
2023-05-27,05:46:08.000,147,11006483,13165,0,1685166367,13107.06094815999,96.69496007999987,53565.139242
2023-05-27,05:46:09.000,147,11006511,13285,0,1685166368,13107.04747554,96.63856703999772,53565.16719048001
2023-05-27,05:46:10.000,147,11006495,13445,0,1685166369,13107.06768447,96.61741964999965,53565.18116472
2023-05-27,05:46:11.000,147,11006498,13285,0,1685166370,13107.04747554,96.61741964999965,53565.18815184
2023-05-27,05:46:12.000,147,11006468,13325,0,1685166371,13107.034002919994,96.60332139000093,53565.19513896001
2023-05-27,05:46:13.000,147,11006514,13165,0,1685166372,13107.034002919994,96.58217400000285,53565.18116472
2023-05-27,05:46:14.000,147,11006498,13125,0,1685166373,13107.08115708999,96.55397747999814,53565.237061679996
2023-05-27,05:46:15.000,147,11006479,13125,0,1685166374,13107.06768447,96.54692834999878,53565.20212608
2023-05-27,05:46:16.000,147,11006486,12925,0,1685166375,13107.04747554,96.53987921999942,53565.20212608
2023-05-27,05:46:17.000,147,11006547,13285,0,1685166376,13106.966639819999,96.51873183000134,53565.174177600005
2023-05-27,05:46:18.000,147,11006471,13085,0,1685166377,13106.959903509989,96.53283009000006,53565.09731928001
2023-05-27,05:46:19.000,147,11006499,13325,0,1685166378,13107.027266609999,96.51168270000198,53565.18116472
2023-05-27,05:46:20.000,147,11006487,13325,0,1685166379,13107.04073922999,96.49758444000327,53565.174177600005
2023-05-27,05:46:21.000,147,11006506,13045,0,1685166380,13107.00032136999,96.47643704999791,53565.139242
2023-05-27,05:46:22.000,147,11006509,13605,0,1685166381,13107.00032136999,96.48348618000455,53565.11129352
2023-05-27,05:46:23.000,147,11006475,12965,0,1685166382,13107.00032136999,96.49758444000327,53565.13225488
2023-05-27,05:46:24.000,147,11006458,13285,0,1685166383,13106.959903509989,96.48348618000455,53565.09033216
2023-05-27,05:46:25.000,147,11006514,13125,0,1685166384,13106.966639819999,96.44824053000048,53565.11828064001
2023-05-27,05:46:26.000,147,11006485,13245,0,1685166385,13106.986848749999,96.43414227000176,53565.08334504
2023-05-27,05:46:27.000,147,11006517,13085,0,1685166386,13106.926221959999,96.43414227000176,53565.04142232
2023-05-27,05:46:28.000,147,11006452,12885,0,1685166387,13106.939694579989,96.4270931400024,53565.04142232
2023-05-27,05:46:29.000,147,11006489,13125,0,1685166388,13107.02053029999,96.43414227000176,53565.125267760006
2023-05-27,05:46:30.000,147,11006492,13205,0,1685166389,13106.973376129994,96.42004401000304,53565.125267760006
2023-05-27,05:46:31.000,147,11006472,13325,0,1685166390,13106.953167199994,96.36365097000089,53565.08334504
2023-05-27,05:46:32.000,147,11006509,13085,0,1685166391,13106.926221959999,96.36365097000089,53564.97155112
2023-05-27,05:46:33.000,147,11006518,13165,0,1685166392,13106.906013029999,96.34955271000217,53564.99251248
2023-05-27,05:46:34.000,147,11006499,13285,0,1685166393,13106.919485649989,96.30725792999874,53565.0344352
2023-05-27,05:46:35.000,147,11006488,13285,0,1685166394,13106.919485649989,96.28611054000066,53565.04142232
2023-05-27,05:46:36.000,147,11006491,13005,0,1685166395,13106.885804099998,96.3143070599981,53564.99949960001
2023-05-27,05:46:37.000,147,11006491,12885,0,1685166396,13106.892540409994,96.27201228000195,53565.006486720005
2023-05-27,05:46:38.000,147,11006483,13205,0,1685166397,13106.939694579989,96.2156192399998,53565.055396560005
2023-05-27,05:46:39.000,147,11006471,13125,0,1685166398,13106.899276719989,96.19447185000172,53565.04142232
2023-05-27,05:46:40.000,147,11006460,13085,0,1685166399,13106.932958269994,96.19447185000172,53565.04142232
2023-05-27,05:46:41.000,147,11006484,13045,0,1685166400,13106.872331479994,96.180373590003,53564.99949960001
2023-05-27,05:46:42.000,147,11006497,13365,0,1685166401,13106.899276719989,96.15922619999765,53564.95058976001
2023-05-27,05:46:43.000,147,11006476,13085,0,1685166402,13106.885804099998,96.14512793999893,53564.97853824001
2023-05-27,05:46:44.000,147,11006483,13405,0,1685166403,13106.892540409994,96.13102968000021,53564.97853824001
2023-05-27,05:46:45.000,147,11006456,13085,0,1685166404,13106.919485649989,96.10283316000277,53565.02046096
2023-05-27,05:46:46.000,147,11006464,13285,0,1685166405,13106.919485649989,96.06053837999934,53564.94360264
2023-05-27,05:46:47.000,147,11006488,13325,0,1685166406,13106.865595169998,96.05348924999998,53564.92962840001
2023-05-27,05:46:48.000,147,11006509,13165,0,1685166407,13106.845386239998,96.01119447000383,53564.957576880006
2023-05-27,05:46:49.000,147,11006462,13125,0,1685166408,13106.838649929989,96.01824360000319,53564.95058976001
2023-05-27,05:46:50.000,147,11006468,13085,0,1685166409,13106.838649929989,95.99709620999784,53564.936615520004
2023-05-27,05:46:51.000,147,11006498,13325,0,1685166410,13106.818440999989,95.96185056000104,53564.88071856001
2023-05-27,05:46:52.000,147,11006465,13285,0,1685166411,13106.791495759993,95.91250664999825,53564.87373144
2023-05-27,05:46:53.000,147,11006480,13205,0,1685166412,13106.865595169998,95.86316274000274,53564.97853824001
2023-05-27,05:46:54.000,147,11006484,13525,0,1685166413,13106.845386239998,95.87726100000145,53564.97853824001
2023-05-27,05:46:55.000,147,11006499,12885,0,1685166414,13106.818440999989,95.84201535000466,53564.8946928
2023-05-27,05:46:56.000,147,11006504,13005,0,1685166415,13106.784759449998,95.8702118700021,53564.90866704001
2023-05-27,05:46:57.000,147,11006488,13165,0,1685166416,13106.724132659998,95.79972057000123,53564.83180872001
2023-05-27,05:46:58.000,147,11006527,13285,0,1685166417,13106.744341589998,95.77152405000379,53564.8248216
2023-05-27,05:46:59.000,147,11006493,13205,0,1685166418,13106.757814209988,95.75037665999844,53564.90866704001
2023-05-27,05:47:00.000,147,11006488,13165,0,1685166419,13106.744341589998,95.73627839999972,53564.8248216
2023-05-27,05:47:01.000,147,11006474,13125,0,1685166420,13106.737605279988,95.6869344900042,53564.86674432
2023-05-27,05:47:02.000,147,11006491,13365,0,1685166421,13106.697187420003,95.65168884000013,53564.78289888001
2023-05-27,05:47:03.000,147,11006535,13205,0,1685166422,13106.676978490003,95.64463971000077,53564.79687312
2023-05-27,05:47:04.000,147,11006534,13205,0,1685166423,13106.636560630002,95.65873796999949,53564.74796328
2023-05-27,05:47:05.000,147,11006522,13165,0,1685166424,13106.643296939998,95.58824666999863,53564.83180872001
2023-05-27,05:47:06.000,147,11006475,13365,0,1685166425,13106.616351700002,95.60234493000462,53564.768924640004
2023-05-27,05:47:07.000,147,11006495,13165,0,1685166426,13106.569197529992,95.53890276000311,53564.74097616001
2023-05-27,05:47:08.000,147,11006482,13365,0,1685166427,13106.589406459992,95.53890276000311,53564.70604056
2023-05-27,05:47:09.000,147,11006490,13125,0,1685166428,13106.596142770002,95.5107062399984,53564.838795840005
2023-05-27,05:47:10.000,147,11006523,13325,0,1685166429,13106.582670149997,95.4754605900016,53564.79687312
2023-05-27,05:47:11.000,147,11006523,13285,0,1685166430,13106.542252289997,95.46841146000224,53564.74796328
2023-05-27,05:47:12.000,147,11006520,12965,0,1685166431,13106.447943949992,95.42611667999881,53564.71302768001
2023-05-27,05:47:13.000,147,11006524,13405,0,1685166432,13106.501834429997,95.39792016000138,53564.720014800005
2023-05-27,05:47:14.000,147,11006490,13325,0,1685166433,13106.488361809992,95.38382190000266,53564.6850792
2023-05-27,05:47:15.000,147,11006500,13205,0,1685166434,13106.488361809992,95.34152711999923,53564.71302768001
2023-05-27,05:47:16.000,147,11006520,13125,0,1685166435,13106.441207639997,95.29218321000371,53564.70604056
2023-05-27,05:47:17.000,147,11006482,13205,0,1685166436,13106.414262400001,95.29923234000307,53564.69905344
2023-05-27,05:47:18.000,147,11006448,13085,0,1685166437,13106.441207639997,95.263986689999,53564.74097616001
2023-05-27,05:47:19.000,147,11006488,13445,0,1685166438,13106.441207639997,95.2287410400022,53564.71302768001
2023-05-27,05:47:20.000,147,11006484,12925,0,1685166439,13106.400789779997,95.21464278000349,53564.70604056
2023-05-27,05:47:21.000,147,11006469,13285,0,1685166440,13106.333426680001,95.18644625999877,53564.69206632001
2023-05-27,05:47:22.000,147,11006497,13165,0,1685166441,13106.299745129996,95.19349538999813,53564.66411784001
2023-05-27,05:47:23.000,147,11006487,13005,0,1685166442,13106.346899299991,95.14415148000262,53564.6850792
2023-05-27,05:47:24.000,147,11006502,13165,0,1685166443,13106.340162989996,95.15120061000198,53564.72700192
2023-05-27,05:47:25.000,147,11006511,13325,0,1685166444,13106.360371919996,95.1300532200039,53564.71302768001
2023-05-27,05:47:26.000,147,11006484,13445,0,1685166445,13106.313217750001,95.05251279000368,53564.720014800005
2023-05-27,05:47:27.000,147,11006470,13365,0,1685166446,13106.25259096,95.05251279000368,53564.71302768001
2023-05-27,05:47:28.000,147,11006505,13245,0,1685166447,13106.239118339996,95.03841452999768,53564.6850792
2023-05-27,05:47:29.000,147,11006467,13285,0,1685166448,13106.239118339996,94.99611975000153,53564.66411784001
2023-05-27,05:47:30.000,147,11006462,13365,0,1685166449,13106.2121731,94.98202149000281,53564.622195120006
2023-05-27,05:47:31.000,147,11006486,13365,0,1685166450,13106.205436789991,94.96792323000409,53564.62918224
2023-05-27,05:47:32.000,147,11006455,13365,0,1685166451,13106.16501892999,94.96087410000473,53564.57328528001
2023-05-27,05:47:33.000,147,11006486,13285,0,1685166452,13106.17175524,94.92562845000066,53564.62918224
2023-05-27,05:47:34.000,147,11006495,13365,0,1685166453,13106.178491549996,94.90448106000258,53564.622195120006
2023-05-27,05:47:35.000,147,11006518,13445,0,1685166454,13106.10439213999,94.85513714999979,53564.52437544001
2023-05-27,05:47:36.000,147,11006465,13365,0,1685166455,13106.138073689996,94.8833336700045,53564.601233760004
2023-05-27,05:47:37.000,147,11006479,13285,0,1685166456,13106.08418320999,94.86923540999851,53564.552323920005
2023-05-27,05:47:38.000,147,11006502,13365,0,1685166457,13106.08418320999,94.84808802000043,53564.53136256
2023-05-27,05:47:39.000,147,11006543,13805,0,1685166458,13106.09091952,94.80579324000428,53564.55931104
2023-05-27,05:47:40.000,147,11006504,13525,0,1685166459,13106.14480999999,94.819891500003,53564.5104012
2023-05-27,05:47:41.000,147,11006491,13525,0,1685166460,13106.097655829995,94.80579324000428,53564.57328528001
2023-05-27,05:47:42.000,147,11006493,13165,0,1685166461,13106.077446899995,94.77759671999956,53564.552323920005
2023-05-27,05:47:43.000,147,11006512,13285,0,1685166462,13106.13133738,94.74235107000277,53564.53834968
2023-05-27,05:47:44.000,147,11006488,13205,0,1685166463,13106.077446899995,94.74940020000213,53564.54533680001
2023-05-27,05:47:45.000,147,11006516,13285,0,1685166464,13106.09091952,94.69300715999998,53564.54533680001
2023-05-27,05:47:46.000,147,11006488,13045,0,1685166465,13106.09091952,94.68595803000062,53564.552323920005
2023-05-27,05:47:47.000,147,11006497,13085,0,1685166466,13106.09091952,94.65071238000382,53564.46847848
2023-05-27,05:47:48.000,147,11006527,13365,0,1685166467,13106.05050166,94.66481064000254,53564.5104012
2023-05-27,05:47:49.000,147,11006493,13005,0,1685166468,13106.10439213999,94.65776151000318,53564.48943984
2023-05-27,05:47:50.000,147,11006466,12925,0,1685166469,13106.12460106999,94.65071238000382,53564.503414080005
2023-05-27,05:47:51.000,147,11006485,12965,0,1685166470,13106.08418320999,94.62251585999911,53564.48943984
2023-05-27,05:47:52.000,147,11006497,13525,0,1685166471,13106.04376534999,94.58727021000232,53564.53834968
2023-05-27,05:47:53.000,147,11006520,13125,0,1685166472,13106.09091952,94.58727021000232,53564.48245272
2023-05-27,05:47:54.000,147,11006475,13165,0,1685166473,13106.0100838,94.60136847000103,53564.40559440001
2023-05-27,05:47:55.000,147,11006496,13005,0,1685166474,13106.08418320999,94.61546672999975,53564.46149136
2023-05-27,05:47:56.000,147,11006480,13085,0,1685166475,13106.03029273,94.58022108000296,53564.39162016
2023-05-27,05:47:57.000,147,11006500,13445,0,1685166476,13106.08418320999,94.55907369000488,53564.41956864
2023-05-27,05:47:58.000,147,11006518,13285,0,1685166477,13106.13133738,94.55907369000488,53564.433542880004
2023-05-27,05:47:59.000,147,11006518,13485,0,1685166478,13106.17175524,94.52382804000081,53564.42655576001
2023-05-27,05:48:00.000,147,11006509,13245,0,1685166479,13106.11112845,94.53087717000017,53564.42655576001
2023-05-27,05:48:01.000,147,11006480,13365,0,1685166480,13106.097655829995,94.51677891000145,53564.35668456001
2023-05-27,05:48:02.000,147,11006541,13205,0,1685166481,13106.11112845,94.55202455999824,53564.40559440001
2023-05-27,05:48:03.000,147,11006499,13525,0,1685166482,13106.10439213999,94.53087717000017,53564.32873608001
2023-05-27,05:48:04.000,147,11006473,13165,0,1685166483,13106.117864759995,94.54497542999889,53564.384633040005
2023-05-27,05:48:05.000,147,11006504,13125,0,1685166484,13106.17175524,94.49563152000337,53564.44751712001
2023-05-27,05:48:06.000,147,11006503,13285,0,1685166485,13106.198700479996,94.54497542999889,53564.48943984
2023-05-27,05:48:07.000,147,11006500,13285,0,1685166486,13106.18522785999,94.56612282000424,53564.35668456001
2023-05-27,05:48:08.000,147,11006541,13245,0,1685166487,13106.16501892999,94.50268065000273,53564.384633040005
2023-05-27,05:48:09.000,147,11006526,13125,0,1685166488,13106.225645719991,94.50268065000273,53564.454504240006
2023-05-27,05:48:10.000,147,11006504,13085,0,1685166489,13106.178491549996,94.53087717000017,53564.3706588
2023-05-27,05:48:11.000,147,11006453,13165,0,1685166490,13106.205436789991,94.53087717000017,53564.30777472001
2023-05-27,05:48:12.000,147,11006494,13405,0,1685166491,13106.245854649991,94.52382804000081,53564.34969744
2023-05-27,05:48:13.000,147,11006476,13285,0,1685166492,13106.299745129996,94.50972978000209,53564.41258152
2023-05-27,05:48:14.000,147,11006502,13125,0,1685166493,13106.286272509991,94.50268065000273,53564.433542880004
2023-05-27,05:48:15.000,147,11006569,13365,0,1685166494,13106.340162989996,94.53792629999953,53564.40559440001
2023-05-27,05:48:16.000,147,11006463,12925,0,1685166495,13106.313217750001,94.49563152000337,53564.3706588
2023-05-27,05:48:17.000,147,11006495,13485,0,1685166496,13106.346899299991,94.51677891000145,53564.3706588
2023-05-27,05:48:18.000,147,11006480,13525,0,1685166497,13106.299745129996,94.53087717000017,53564.36367168
2023-05-27,05:48:19.000,147,11006494,13565,0,1685166498,13106.367108229992,94.53792629999953,53564.36367168
2023-05-27,05:48:20.000,147,11006501,13205,0,1685166499,13106.373844540001,94.55202455999824,53564.433542880004
2023-05-27,05:48:21.000,147,11006510,13405,0,1685166500,13106.407526089992,94.51677891000145,53564.41956864
2023-05-27,05:48:22.000,147,11006522,12925,0,1685166501,13106.447943949992,94.53087717000017,53564.37764592001
2023-05-27,05:48:23.000,147,11006495,13205,0,1685166502,13106.299745129996,94.53087717000017,53564.25886488001
2023-05-27,05:48:24.000,147,11006515,13205,0,1685166503,13106.441207639997,94.54497542999889,53564.42655576001
2023-05-27,05:48:25.000,147,11006464,13125,0,1685166504,13106.495098120002,94.55907369000488,53564.44053
2023-05-27,05:48:26.000,147,11006495,13365,0,1685166505,13106.488361809992,94.53087717000017,53564.46149136
2023-05-27,05:48:27.000,147,11006462,13205,0,1685166506,13106.441207639997,94.53792629999953,53564.39162016
2023-05-27,05:48:28.000,147,11006536,13245,0,1685166507,13106.447943949992,94.56612282000424,53564.37764592001
2023-05-27,05:48:29.000,147,11006477,13365,0,1685166508,13106.535515980002,94.55202455999824,53564.46149136
2023-05-27,05:48:30.000,147,11006503,13205,0,1685166509,13106.535515980002,94.58022108000296,53564.39162016
2023-05-27,05:48:31.000,147,11006528,13285,0,1685166510,13106.542252289997,94.54497542999889,53564.44053
2023-05-27,05:48:32.000,147,11006518,13045,0,1685166511,13106.495098120002,94.51677891000145,53564.40559440001
2023-05-27,05:48:33.000,147,11006519,13125,0,1685166512,13106.575933840002,94.50268065000273,53564.44751712001
2023-05-27,05:48:34.000,147,11006499,13405,0,1685166513,13106.602879079997,94.53792629999953,53564.47546560001
2023-05-27,05:48:35.000,147,11006466,13005,0,1685166514,13106.616351700002,94.52382804000081,53564.46149136
2023-05-27,05:48:36.000,147,11006503,13285,0,1685166515,13106.596142770002,94.55202455999824,53564.384633040005
2023-05-27,05:48:37.000,147,11006496,13445,0,1685166516,13106.582670149997,94.53087717000017,53564.44053
2023-05-27,05:48:38.000,147,11006487,13405,0,1685166517,13106.629824319993,94.55907369000488,53564.46847848
2023-05-27,05:48:39.000,147,11006491,13205,0,1685166518,13106.629824319993,94.54497542999889,53564.48943984
2023-05-27,05:48:40.000,147,11006532,13285,0,1685166519,13106.650033249993,94.5731719500036,53564.503414080005
2023-05-27,05:48:41.000,147,11006527,13005,0,1685166520,13106.596142770002,94.54497542999889,53564.46847848
2023-05-27,05:48:42.000,147,11006481,13365,0,1685166521,13106.596142770002,94.56612282000424,53564.48943984
2023-05-27,05:48:43.000,147,11006469,13285,0,1685166522,13106.643296939998,94.54497542999889,53564.56629816001
2023-05-27,05:48:44.000,147,11006494,13325,0,1685166523,13106.670242179993,94.53792629999953,53564.52437544001
2023-05-27,05:48:45.000,147,11006544,13325,0,1685166524,13106.676978490003,94.54497542999889,53564.60822088
2023-05-27,05:48:46.000,147,11006549,13205,0,1685166525,13106.676978490003,94.54497542999889,53564.57328528001
2023-05-27,05:48:47.000,147,11006545,13005,0,1685166526,13106.629824319993,94.56612282000424,53564.601233760004
2023-05-27,05:48:48.000,147,11006535,13365,0,1685166527,13106.609615389993,94.59431934000168,53564.54533680001
2023-05-27,05:48:49.000,147,11006495,12845,0,1685166528,13106.623088009997,94.55907369000488,53564.5802724
2023-05-27,05:48:50.000,147,11006485,13325,0,1685166529,13106.616351700002,94.61546672999975,53564.59424664001
2023-05-27,05:48:51.000,147,11006484,13325,0,1685166530,13106.569197529992,94.58022108000296,53564.53834968
2023-05-27,05:48:52.000,147,11006480,13445,0,1685166531,13106.609615389993,94.5731719500036,53564.53136256
2023-05-27,05:48:53.000,147,11006518,13325,0,1685166532,13106.623088009997,94.49563152000337,53564.622195120006
2023-05-27,05:48:54.000,147,11006500,12965,0,1685166533,13106.629824319993,94.53792629999953,53564.64315648001
2023-05-27,05:48:55.000,147,11006480,13245,0,1685166534,13106.650033249993,94.51677891000145,53564.61520800001
2023-05-27,05:48:56.000,147,11006525,13245,0,1685166535,13106.596142770002,94.50972978000209,53564.58725952
2023-05-27,05:48:57.000,147,11006496,13205,0,1685166536,13106.555724910002,94.50972978000209,53564.58725952
2023-05-27,05:48:58.000,147,11006488,12925,0,1685166537,13106.528779669992,94.49563152000337,53564.552323920005
2023-05-27,05:48:59.000,147,11006520,13125,0,1685166538,13106.562461219997,94.48153326000465,53564.6501436
2023-05-27,05:49:00.000,147,11006502,13685,0,1685166539,13106.582670149997,94.4603858699993,53564.62918224
2023-05-27,05:49:01.000,147,11006529,13325,0,1685166540,13106.582670149997,94.43218935000186,53564.65713072
2023-05-27,05:49:02.000,147,11006533,13285,0,1685166541,13106.555724910002,94.44628761000058,53564.60822088
2023-05-27,05:49:03.000,147,11006529,13285,0,1685166542,13106.589406459992,94.4603858699993,53564.65713072
2023-05-27,05:49:04.000,147,11006514,12965,0,1685166543,13106.542252289997,94.50268065000273,53564.61520800001
2023-05-27,05:49:05.000,147,11006502,13605,0,1685166544,13106.508570739992,94.41104196000379,53564.66411784001
2023-05-27,05:49:06.000,147,11006454,13325,0,1685166545,13106.474889190002,94.39694369999779,53564.62918224
2023-05-27,05:49:07.000,147,11006532,13405,0,1685166546,13106.427735019992,94.38284543999907,53564.60822088
2023-05-27,05:49:08.000,147,11006513,12965,0,1685166547,13106.427735019992,94.4251402200025,53564.61520800001
2023-05-27,05:49:09.000,147,11006515,13285,0,1685166548,13106.468152879992,94.40399283000443,53564.69905344
2023-05-27,05:49:10.000,147,11006493,13445,0,1685166549,13106.447943949992,94.361698050001,53564.63616936
2023-05-27,05:49:11.000,147,11006504,13245,0,1685166550,13106.441207639997,94.34055066000292,53564.65713072
2023-05-27,05:49:12.000,147,11006521,13165,0,1685166551,13106.340162989996,94.37579630999971,53564.5802724
2023-05-27,05:49:13.000,147,11006540,13045,0,1685166552,13106.373844540001,94.36874718000036,53564.60822088
2023-05-27,05:49:14.000,147,11006521,13245,0,1685166553,13106.394053470001,94.35464892000164,53564.60822088
2023-05-27,05:49:15.000,147,11006490,13125,0,1685166554,13106.340162989996,94.39694369999779,53564.59424664001
2023-05-27,05:49:16.000,147,11006476,13205,0,1685166555,13106.306481439991,94.34055066000292,53564.5104012
2023-05-27,05:49:17.000,147,11006501,13005,0,1685166556,13106.333426680001,94.31940327000484,53564.52437544001
2023-05-27,05:49:18.000,147,11006529,13245,0,1685166557,13106.319954059996,94.3123541399982,53564.552323920005
2023-05-27,05:49:19.000,147,11006590,13285,0,1685166558,13106.299745129996,94.29120675000013,53564.59424664001
2023-05-27,05:49:20.000,147,11006485,13365,0,1685166559,13106.259327269996,94.28415762000077,53564.552323920005
2023-05-27,05:49:21.000,147,11006465,13205,0,1685166560,13106.225645719991,94.31940327000484,53564.54533680001
2023-05-27,05:49:22.000,147,11006502,13085,0,1685166561,13106.16501892999,94.28415762000077,53564.46847848
2023-05-27,05:49:23.000,147,11006508,12845,0,1685166562,13106.17175524,94.27710849000141,53564.5802724
2023-05-27,05:49:24.000,147,11006522,13325,0,1685166563,13106.14480999999,94.29120675000013,53564.56629816001
2023-05-27,05:49:25.000,147,11006527,13245,0,1685166564,13106.14480999999,94.24891197000397,53564.57328528001
2023-05-27,05:49:26.000,147,11006499,13005,0,1685166565,13106.11112845,94.22071544999926,53564.49642696001
2023-05-27,05:49:27.000,147,11006551,12925,0,1685166566,13106.077446899995,94.2136663199999,53564.47546560001
2023-05-27,05:49:28.000,147,11006520,13125,0,1685166567,13106.04376534999,94.23481370999798,53564.46149136
2023-05-27,05:49:29.000,147,11006527,13285,0,1685166568,13106.02355641999,94.1784206700031,53564.49642696001
2023-05-27,05:49:30.000,147,11006479,13245,0,1685166569,13105.976402249995,94.16432241000439,53564.5104012
2023-05-27,05:49:31.000,147,11006518,13125,0,1685166570,13105.895566529995,94.17137154000375,53564.40559440001
2023-05-27,05:49:32.000,147,11006516,13205,0,1685166571,13105.88209390999,94.17137154000375,53564.46847848
2023-05-27,05:49:33.000,147,11006537,13045,0,1685166572,13105.935984389995,94.10792937000224,53564.5104012
2023-05-27,05:49:34.000,147,11006531,13285,0,1685166573,13105.895566529995,94.10088024000288,53564.48943984
2023-05-27,05:49:35.000,147,11006519,13165,0,1685166574,13105.88209390999,94.07268371999817,53564.454504240006
2023-05-27,05:49:36.000,147,11006503,13245,0,1685166575,13105.814730809994,94.12202763000096,53564.503414080005
2023-05-27,05:49:37.000,147,11006471,12965,0,1685166576,13105.767576639999,94.08678198000416,53564.39162016
2023-05-27,05:49:38.000,147,11006502,13365,0,1685166577,13105.727158779999,94.07268371999817,53564.34271032
2023-05-27,05:49:39.000,147,11006508,13325,0,1685166578,13105.747367709999,94.06563458999881,53564.47546560001
2023-05-27,05:49:40.000,147,11006520,13365,0,1685166579,13105.733895089994,94.07268371999817,53564.44053
2023-05-27,05:49:41.000,147,11006495,13365,0,1685166580,13105.646323059998,94.06563458999881,53564.44053
2023-05-27,05:49:42.000,147,11006479,13125,0,1685166581,13105.619377819989,94.04448720000073,53564.35668456001
2023-05-27,05:49:43.000,147,11006495,13085,0,1685166582,13105.639586749989,94.05153633000009,53564.41956864
2023-05-27,05:49:44.000,147,11006518,13285,0,1685166583,13105.565487339998,94.03743807000137,53564.39860728001
2023-05-27,05:49:45.000,147,11006497,13525,0,1685166584,13105.572223649993,94.02333981000265,53564.39860728001
2023-05-27,05:49:46.000,147,11006526,13245,0,1685166585,13105.491387929993,94.00219242000458,53564.42655576001
2023-05-27,05:49:47.000,147,11006528,13165,0,1685166586,13105.464442689998,93.97399589999986,53564.34271032
2023-05-27,05:49:48.000,147,11006501,13285,0,1685166587,13105.430761139993,94.03038894000201,53564.3706588
2023-05-27,05:49:49.000,147,11006497,13085,0,1685166588,13105.457706380002,93.9669467700005,53564.39162016
2023-05-27,05:49:50.000,147,11006478,13285,0,1685166589,13105.437497450002,94.00924155000394,53564.44053
2023-05-27,05:49:51.000,147,11006530,13365,0,1685166590,13105.397079590002,93.95284851000179,53564.39162016
2023-05-27,05:49:52.000,147,11006503,13005,0,1685166591,13105.343189109997,93.9669467700005,53564.335723200005
2023-05-27,05:49:53.000,147,11006526,13445,0,1685166592,13105.309507559992,93.93875025000307,53564.335723200005
2023-05-27,05:49:54.000,147,11006521,13165,0,1685166593,13105.322980179997,93.93170112000371,53564.40559440001
2023-05-27,05:49:55.000,147,11006495,13325,0,1685166594,13105.302771249997,93.903504599999,53564.44751712001
2023-05-27,05:49:56.000,147,11006505,12965,0,1685166595,13105.248880769992,93.93170112000371,53564.34271032
2023-05-27,05:49:57.000,147,11006530,13285,0,1685166596,13105.228671839992,93.89645546999964,53564.35668456001
2023-05-27,05:49:58.000,147,11006483,13445,0,1685166597,13105.228671839992,93.91760285999771,53564.41956864
2023-05-27,05:49:59.000,147,11006497,13485,0,1685166598,13105.215199220002,93.89645546999964,53564.36367168
2023-05-27,05:50:00.000,147,11006529,13205,0,1685166599,13105.161308739996,93.91760285999771,53564.31476184
2023-05-27,05:50:01.000,147,11006501,13285,0,1685166600,13105.134363500001,93.88940634000028,53564.29380048
2023-05-27,05:50:02.000,147,11006513,13085,0,1685166601,13105.107418259991,93.91055372999836,53564.3007876
2023-05-27,05:50:03.000,147,11006535,13405,0,1685166602,13105.120890879996,93.87530808000156,53564.335723200005
2023-05-27,05:50:04.000,147,11006499,13365,0,1685166603,13105.154572430001,93.86120982000284,53564.3706588
2023-05-27,05:50:05.000,147,11006517,13165,0,1685166604,13105.120890879996,93.87530808000156,53564.41258152
2023-05-27,05:50:06.000,147,11006513,12885,0,1685166605,13105.107418259991,93.88235721000092,53564.335723200005
2023-05-27,05:50:07.000,147,11006533,13405,0,1685166606,13105.087209329991,93.87530808000156,53564.25187776
2023-05-27,05:50:08.000,147,11006522,13285,0,1685166607,13104.999637299996,93.85416069000348,53564.23091640001
2023-05-27,05:50:09.000,147,11006518,13085,0,1685166608,13105.03331885,93.85416069000348,53564.27982624001
2023-05-27,05:50:10.000,147,11006466,13085,0,1685166609,13105.046791469991,93.82596416999877,53564.22392928
2023-05-27,05:50:11.000,147,11006505,13085,0,1685166610,13105.026582539991,93.86120982000284,53564.286813360006
2023-05-27,05:50:12.000,147,11006454,13245,0,1685166611,13104.959219439996,93.85416069000348,53564.32174896
2023-05-27,05:50:13.000,147,11006535,13365,0,1685166612,13104.9322742,93.84006243000476,53564.265852000004
2023-05-27,05:50:14.000,147,11006472,13125,0,1685166613,13104.94574681999,93.79776765000133,53564.27283912
2023-05-27,05:50:15.000,147,11006543,13165,0,1685166614,13104.959219439996,93.81891503999941,53564.265852000004
2023-05-27,05:50:16.000,147,11006495,13285,0,1685166615,13104.9322742,93.82596416999877,53564.29380048
2023-05-27,05:50:17.000,147,11006498,13085,0,1685166616,13104.898592649995,93.80481678000069,53564.25886488001
2023-05-27,05:50:18.000,147,11006476,13005,0,1685166617,13104.87164741,93.82596416999877,53564.22392928
2023-05-27,05:50:19.000,147,11006510,13085,0,1685166618,13104.92553788999,93.83301329999813,53564.25886488001
2023-05-27,05:50:20.000,147,11006488,13125,0,1685166619,13104.918801579995,93.86120982000284,53564.3007876
2023-05-27,05:50:21.000,147,11006518,13125,0,1685166620,13104.88512002999,93.81891503999941,53564.27982624001
2023-05-27,05:50:22.000,147,11006535,12965,0,1685166621,13104.84470216999,93.81186591000005,53564.20296792
2023-05-27,05:50:23.000,147,11006531,13445,0,1685166622,13104.89185634,93.81891503999941,53564.27982624001
2023-05-27,05:50:24.000,147,11006482,13005,0,1685166623,13104.86491109999,93.80481678000069,53564.24489064
2023-05-27,05:50:25.000,147,11006514,13125,0,1685166624,13104.858174789995,93.81891503999941,53564.265852000004
2023-05-27,05:50:26.000,147,11006516,13005,0,1685166625,13104.837965859995,93.78366939000261,53564.23790352001
2023-05-27,05:50:27.000,147,11006518,13325,0,1685166626,13104.77060276,93.79071852000197,53564.168032320005
2023-05-27,05:50:28.000,147,11006489,13085,0,1685166627,13104.777339069995,93.79776765000133,53564.18200656
2023-05-27,05:50:29.000,147,11006480,13285,0,1685166628,13104.837965859995,93.76252200000454,53564.23790352001
2023-05-27,05:50:30.000,147,11006541,13285,0,1685166629,13104.817756929995,93.76252200000454,53564.24489064
2023-05-27,05:50:31.000,147,11006552,13485,0,1685166630,13104.78407537999,93.76252200000454,53564.14707096
2023-05-27,05:50:32.000,147,11006490,13085,0,1685166631,13104.7301849,93.79071852000197,53564.13309672
2023-05-27,05:50:33.000,147,11006552,13085,0,1685166632,13104.736921209995,93.79776765000133,53564.168032320005
2023-05-27,05:50:34.000,147,11006457,13205,0,1685166633,13104.777339069995,93.78366939000261,53564.18899368001
2023-05-27,05:50:35.000,147,11006479,13165,0,1685166634,13104.81102062,93.81186591000005,53564.25187776
2023-05-27,05:50:36.000,147,11006504,13245,0,1685166635,13104.7301849,93.79776765000133,53564.23091640001
2023-05-27,05:50:37.000,147,11006499,13085,0,1685166636,13104.757130139995,93.81186591000005,53564.1959808
2023-05-27,05:50:38.000,147,11006478,13085,0,1685166637,13104.76386644999,93.76252200000454,53564.29380048
2023-05-27,05:50:39.000,147,11006475,13085,0,1685166638,13104.757130139995,93.76252200000454,53564.22392928
2023-05-27,05:50:40.000,147,11006455,13325,0,1685166639,13104.72344858999,93.79071852000197,53564.23091640001
2023-05-27,05:50:41.000,147,11006479,13285,0,1685166640,13104.66282179999,93.7695711300039,53564.25886488001
2023-05-27,05:50:42.000,147,11006485,12925,0,1685166641,13104.696503349995,93.77662026000326,53564.18200656
2023-05-27,05:50:43.000,147,11006534,13165,0,1685166642,13104.68303072999,93.76252200000454,53564.23790352001
2023-05-27,05:50:44.000,147,11006497,13365,0,1685166643,13104.656085489994,93.7695711300039,53564.216942160005
2023-05-27,05:50:45.000,147,11006497,13045,0,1685166644,13104.635876559994,93.80481678000069,53564.23790352001
2023-05-27,05:50:46.000,147,11006480,13445,0,1685166645,13104.64261286999,93.80481678000069,53564.20296792
2023-05-27,05:50:47.000,147,11006459,13325,0,1685166646,13104.716712279995,93.79776765000133,53564.23790352001
2023-05-27,05:50:48.000,147,11006487,13205,0,1685166647,13104.64934918,93.77662026000326,53564.22392928
2023-05-27,05:50:49.000,147,11006463,13245,0,1685166648,13104.635876559994,93.74842373999854,53564.23790352001
2023-05-27,05:50:50.000,147,11006507,13125,0,1685166649,13104.60219500999,93.76252200000454,53564.18200656
2023-05-27,05:50:51.000,147,11006504,13325,0,1685166650,13104.595458699994,93.7695711300039,53564.17501944
2023-05-27,05:50:52.000,147,11006475,13005,0,1685166651,13104.66955811,93.77662026000326,53564.23790352001
2023-05-27,05:50:53.000,147,11006502,13285,0,1685166652,13104.676294419995,93.7554728699979,53564.25886488001
2023-05-27,05:50:54.000,147,11006487,13165,0,1685166653,13104.64934918,93.78366939000261,53564.31476184
2023-05-27,05:50:55.000,147,11006552,13165,0,1685166654,13104.676294419995,93.74842373999854,53564.335723200005
2023-05-27,05:50:56.000,147,11006486,13285,0,1685166655,13104.62914025,93.81186591000005,53564.29380048
2023-05-27,05:50:57.000,147,11006496,13085,0,1685166656,13104.555040839994,93.76252200000454,53564.23790352001
2023-05-27,05:50:58.000,147,11006484,13165,0,1685166657,13104.548304529999,93.81186591000005,53564.18200656
2023-05-27,05:50:59.000,147,11006466,13125,0,1685166658,13104.588722389999,93.79071852000197,53564.286813360006
2023-05-27,05:51:00.000,147,11006508,13445,0,1685166659,13104.615667629994,93.79071852000197,53564.216942160005
2023-05-27,05:51:01.000,147,11006484,13285,0,1685166660,13104.588722389999,93.80481678000069,53564.25187776
2023-05-27,05:51:02.000,147,11006511,12925,0,1685166661,13104.575249769994,93.77662026000326,53564.20296792
2023-05-27,05:51:03.000,147,11006522,13365,0,1685166662,13104.60893132,93.80481678000069,53564.27283912
2023-05-27,05:51:04.000,147,11006480,13205,0,1685166663,13104.58198607999,93.76252200000454,53564.22392928
2023-05-27,05:51:05.000,147,11006501,12965,0,1685166664,13104.548304529999,93.81891503999941,53564.265852000004
2023-05-27,05:51:06.000,147,11006484,13125,0,1685166665,13104.555040839994,93.79071852000197,53564.20995504001
2023-05-27,05:51:07.000,147,11006524,13445,0,1685166666,13104.521359289989,93.81186591000005,53564.20995504001
2023-05-27,05:51:08.000,147,11006488,13365,0,1685166667,13104.555040839994,93.79776765000133,53564.1959808
2023-05-27,05:51:09.000,147,11006495,13125,0,1685166668,13104.588722389999,93.81891503999941,53564.27283912
2023-05-27,05:51:10.000,147,11006481,12925,0,1685166669,13104.58198607999,93.81891503999941,53564.29380048
2023-05-27,05:51:11.000,147,11006448,13165,0,1685166670,13104.58198607999,93.81891503999941,53564.25886488001
2023-05-27,05:51:12.000,147,11006503,13445,0,1685166671,13104.528095599999,93.85416069000348,53564.18200656
2023-05-27,05:51:13.000,147,11006503,13205,0,1685166672,13104.548304529999,93.87530808000156,53564.20995504001
2023-05-27,05:51:14.000,147,11006514,13285,0,1685166673,13104.555040839994,93.84006243000476,53564.25187776
2023-05-27,05:51:15.000,147,11006484,13285,0,1685166674,13104.528095599999,93.84711156000412,53564.286813360006
2023-05-27,05:51:16.000,147,11006497,13285,0,1685166675,13104.501150359989,93.87530808000156,53564.20296792
2023-05-27,05:51:17.000,147,11006568,13365,0,1685166676,13104.501150359989,93.84711156000412,53564.23091640001
2023-05-27,05:51:18.000,147,11006500,13085,0,1685166677,13104.568513459999,93.85416069000348,53564.27982624001
2023-05-27,05:51:19.000,147,11006495,13365,0,1685166678,13104.534831909994,93.85416069000348,53564.31476184
2023-05-27,05:51:20.000,147,11006531,13325,0,1685166679,13104.54156821999,93.91760285999771,53564.27283912
2023-05-27,05:51:21.000,147,11006516,13285,0,1685166680,13104.474205119994,93.91055372999836,53564.286813360006
2023-05-27,05:51:22.000,147,11006515,13365,0,1685166681,13104.501150359989,93.87530808000156,53564.24489064
2023-05-27,05:51:23.000,147,11006523,13125,0,1685166682,13104.494414049994,93.89645546999964,53564.31476184
2023-05-27,05:51:24.000,147,11006511,13245,0,1685166683,13104.521359289989,93.92465199000435,53564.286813360006
2023-05-27,05:51:25.000,147,11006511,13285,0,1685166684,13104.54156821999,93.91760285999771,53564.35668456001
2023-05-27,05:51:26.000,147,11006509,13245,0,1685166685,13104.528095599999,93.93170112000371,53564.31476184
2023-05-27,05:51:27.000,147,11006464,12965,0,1685166686,13104.480941429989,93.95989764000115,53564.27283912
2023-05-27,05:51:28.000,147,11006568,13205,0,1685166687,13104.528095599999,93.94579938000243,53564.27283912
2023-05-27,05:51:29.000,147,11006532,13205,0,1685166688,13104.507886669999,93.92465199000435,53564.265852000004
2023-05-27,05:51:30.000,147,11006531,13285,0,1685166689,13104.487677739999,93.95284851000179,53564.30777472001
2023-05-27,05:51:31.000,147,11006569,12965,0,1685166690,13104.406842019998,93.9669467700005,53564.23790352001
2023-05-27,05:51:32.000,147,11006494,13245,0,1685166691,13104.440523569989,93.97399589999986,53564.265852000004
2023-05-27,05:51:33.000,147,11006484,13325,0,1685166692,13104.521359289989,93.95284851000179,53564.32174896
2023-05-27,05:51:34.000,147,11006518,13205,0,1685166693,13104.501150359989,93.93170112000371,53564.335723200005
2023-05-27,05:51:35.000,147,11006534,13245,0,1685166694,13104.480941429989,93.93170112000371,53564.30777472001
2023-05-27,05:51:36.000,147,11006517,13125,0,1685166695,13104.460732499989,93.9669467700005,53564.265852000004
2023-05-27,05:51:37.000,147,11006478,13005,0,1685166696,13104.433787259994,93.94579938000243,53564.22392928
2023-05-27,05:51:38.000,147,11006525,13045,0,1685166697,13104.440523569989,93.99514328999794,53564.20296792
2023-05-27,05:51:39.000,147,11006517,13325,0,1685166698,13104.453996189994,93.98104502999922,53564.36367168
2023-05-27,05:51:40.000,147,11006513,13125,0,1685166699,13104.467468809999,93.99514328999794,53564.27982624001
2023-05-27,05:51:41.000,147,11006511,13005,0,1685166700,13104.467468809999,94.02333981000265,53564.265852000004
2023-05-27,05:51:42.000,147,11006426,13085,0,1685166701,13104.494414049994,94.06563458999881,53564.27283912
2023-05-27,05:51:43.000,147,11006517,13085,0,1685166702,13104.494414049994,94.04448720000073,53564.25187776
2023-05-27,05:51:44.000,147,11006514,13485,0,1685166703,13104.487677739999,94.04448720000073,53564.27283912
2023-05-27,05:51:45.000,147,11006527,13205,0,1685166704,13104.447259879998,94.05858545999945,53564.31476184
2023-05-27,05:51:46.000,147,11006506,13325,0,1685166705,13104.460732499989,94.05153633000009,53564.3007876
2023-05-27,05:51:47.000,147,11006514,13285,0,1685166706,13104.400105709989,94.0797328500048,53564.27283912
2023-05-27,05:51:48.000,147,11006469,13405,0,1685166707,13104.440523569989,94.05858545999945,53564.265852000004
2023-05-27,05:51:49.000,147,11006477,13325,0,1685166708,13104.447259879998,94.10088024000288,53564.265852000004
2023-05-27,05:51:50.000,147,11006488,13125,0,1685166709,13104.501150359989,94.09383111000352,53564.30777472001
2023-05-27,05:51:51.000,147,11006503,13645,0,1685166710,13104.453996189994,94.10088024000288,53564.34271032
2023-05-27,05:51:52.000,147,11006497,13205,0,1685166711,13104.467468809999,94.12202763000096,53564.23091640001
2023-05-27,05:51:53.000,147,11006512,13165,0,1685166712,13104.433787259994,94.10088024000288,53564.27982624001
2023-05-27,05:51:54.000,147,11006505,13365,0,1685166713,13104.447259879998,94.12907676000032,53564.35668456001
2023-05-27,05:51:55.000,147,11006490,13125,0,1685166714,13104.440523569989,94.1502241499984,53564.34969744
2023-05-27,05:51:56.000,147,11006498,13125,0,1685166715,13104.413578329993,94.19251893000182,53564.27982624001
2023-05-27,05:51:57.000,147,11006545,13285,0,1685166716,13104.406842019998,94.16432241000439,53564.32174896
2023-05-27,05:51:58.000,147,11006479,13325,0,1685166717,13104.427050949998,94.18546980000247,53564.34969744
2023-05-27,05:51:59.000,147,11006534,13085,0,1685166718,13104.467468809999,94.19251893000182,53564.40559440001
2023-05-27,05:52:00.000,147,11006531,13165,0,1685166719,13104.393369399993,94.2136663199999,53564.34969744
2023-05-27,05:52:01.000,147,11006496,13525,0,1685166720,13104.359687849988,94.25596110000333,53564.32174896
2023-05-27,05:52:02.000,147,11006471,13205,0,1685166721,13104.346215229998,94.27005936000205,53564.25886488001
2023-05-27,05:52:03.000,147,11006502,13405,0,1685166722,13104.373160469993,94.24891197000397,53564.34271032
2023-05-27,05:52:04.000,147,11006485,13205,0,1685166723,13104.373160469993,94.29120675000013,53564.30777472001
2023-05-27,05:52:05.000,147,11006542,13125,0,1685166724,13104.373160469993,94.26301023000269,53564.286813360006
2023-05-27,05:52:06.000,147,11006474,13085,0,1685166725,13104.400105709989,94.26301023000269,53564.34969744
2023-05-27,05:52:07.000,147,11006482,13285,0,1685166726,13104.366424159998,94.27005936000205,53564.29380048
2023-05-27,05:52:08.000,147,11006519,13365,0,1685166727,13104.366424159998,94.27710849000141,53564.32174896
2023-05-27,05:52:09.000,147,11006483,13205,0,1685166728,13104.366424159998,94.34055066000292,53564.3706588
2023-05-27,05:52:10.000,147,11006498,13365,0,1685166729,13104.319269989988,94.361698050001,53564.36367168
2023-05-27,05:52:11.000,147,11006480,13045,0,1685166730,13104.258643200003,94.37579630999971,53564.3007876
2023-05-27,05:52:12.000,147,11006494,12925,0,1685166731,13104.292324749993,94.38284543999907,53564.3007876
2023-05-27,05:52:13.000,147,11006459,13285,0,1685166732,13104.326006299998,94.38284543999907,53564.31476184
2023-05-27,05:52:14.000,147,11006510,13085,0,1685166733,13104.299061059988,94.43923848000122,53564.32873608001
2023-05-27,05:52:15.000,147,11006492,13325,0,1685166734,13104.326006299998,94.41809109000314,53564.37764592001
2023-05-27,05:52:16.000,147,11006474,12965,0,1685166735,13104.251906889993,94.4251402200025,53564.335723200005
2023-05-27,05:52:17.000,147,11006512,13125,0,1685166736,13104.231697959993,94.43923848000122,53564.286813360006
2023-05-27,05:52:18.000,147,11006508,13125,0,1685166737,13104.238434270002,94.46743499999866,53564.286813360006
2023-05-27,05:52:19.000,147,11006480,13205,0,1685166738,13104.224961649998,94.48858239000401,53564.25886488001
2023-05-27,05:52:20.000,147,11006512,13285,0,1685166739,13104.285588439998,94.50972978000209,53564.335723200005
2023-05-27,05:52:21.000,147,11006521,13005,0,1685166740,13104.251906889993,94.47448412999802,53564.32873608001
2023-05-27,05:52:22.000,147,11006529,13085,0,1685166741,13104.224961649998,94.53087717000017,53564.265852000004
2023-05-27,05:52:23.000,147,11006528,13285,0,1685166742,13104.251906889993,94.50972978000209,53564.29380048
2023-05-27,05:52:24.000,147,11006502,13125,0,1685166743,13104.231697959993,94.53792629999953,53564.265852000004
2023-05-27,05:52:25.000,147,11006525,13285,0,1685166744,13104.265379509998,94.50268065000273,53564.30777472001
2023-05-27,05:52:26.000,147,11006487,13325,0,1685166745,13104.245170579998,94.54497542999889,53564.27982624001
2023-05-27,05:52:27.000,147,11006513,13285,0,1685166746,13104.204752719997,94.58727021000232,53564.23790352001
2023-05-27,05:52:28.000,147,11006533,13085,0,1685166747,13104.231697959993,94.59431934000168,53564.27982624001
2023-05-27,05:52:29.000,147,11006512,13005,0,1685166748,13104.272115819993,94.62251585999911,53564.36367168
2023-05-27,05:52:30.000,147,11006518,13245,0,1685166749,13104.258643200003,94.61546672999975,53564.39162016
2023-05-27,05:52:31.000,147,11006485,13125,0,1685166750,13104.258643200003,94.63661411999783,53564.32174896
2023-05-27,05:52:32.000,147,11006488,13125,0,1685166751,13104.164334859997,94.66481064000254,53564.24489064
2023-05-27,05:52:33.000,147,11006545,13085,0,1685166752,13104.191280099993,94.66481064000254,53564.24489064
2023-05-27,05:52:34.000,147,11006488,13165,0,1685166753,13104.198016410002,94.70005628999934,53564.29380048
2023-05-27,05:52:35.000,147,11006484,13165,0,1685166754,13104.218225340002,94.70005628999934,53564.35668456001
2023-05-27,05:52:36.000,147,11006500,13205,0,1685166755,13104.198016410002,94.73530194000341,53564.35668456001
2023-05-27,05:52:37.000,147,11006518,13245,0,1685166756,13104.218225340002,94.72120368000469,53564.31476184
2023-05-27,05:52:38.000,147,11006485,13325,0,1685166757,13104.198016410002,94.75644933000149,53564.40559440001
2023-05-27,05:52:39.000,147,11006539,13005,0,1685166758,13104.265379509998,94.7705475900002,53564.37764592001
2023-05-27,05:52:40.000,147,11006549,13085,0,1685166759,13104.204752719997,94.7705475900002,53564.39860728001
2023-05-27,05:52:41.000,147,11006529,13005,0,1685166760,13104.191280099993,94.79169497999828,53564.34969744
2023-05-27,05:52:42.000,147,11006481,13125,0,1685166761,13104.150862239992,94.80579324000428,53564.34271032
2023-05-27,05:52:43.000,147,11006537,13085,0,1685166762,13104.238434270002,94.77759671999956,53564.39162016
2023-05-27,05:52:44.000,147,11006516,13245,0,1685166763,13104.245170579998,94.79874410999764,53564.384633040005
2023-05-27,05:52:45.000,147,11006555,13445,0,1685166764,13104.231697959993,94.83398976000171,53564.41258152
2023-05-27,05:52:46.000,147,11006504,13245,0,1685166765,13104.231697959993,94.8833336700045,53564.42655576001
2023-05-27,05:52:47.000,147,11006524,13245,0,1685166766,13104.224961649998,94.83398976000171,53564.40559440001
2023-05-27,05:52:48.000,147,11006538,13045,0,1685166767,13104.191280099993,94.87628453999787,53564.39162016
2023-05-27,05:52:49.000,147,11006529,13005,0,1685166768,13104.224961649998,94.90448106000258,53564.454504240006
2023-05-27,05:52:50.000,147,11006500,13365,0,1685166769,13104.238434270002,94.89743193000322,53564.41258152
2023-05-27,05:52:51.000,147,11006497,13085,0,1685166770,13104.177807480002,94.92562845000066,53564.29380048
2023-05-27,05:52:52.000,147,11006514,13005,0,1685166771,13104.204752719997,94.96792323000409,53564.37764592001
2023-05-27,05:52:53.000,147,11006520,13125,0,1685166772,13104.265379509998,94.98202149000281,53564.44053
2023-05-27,05:52:54.000,147,11006488,13125,0,1685166773,13104.265379509998,94.98202149000281,53564.503414080005
2023-05-27,05:52:55.000,147,11006561,13365,0,1685166774,13104.272115819993,95.01021801000024,53564.454504240006
2023-05-27,05:52:56.000,147,11006536,13125,0,1685166775,13104.211489029993,95.03136539999832,53564.433542880004
2023-05-27,05:52:57.000,147,11006481,13605,0,1685166776,13104.204752719997,95.0666110500024,53564.384633040005
2023-05-27,05:52:58.000,147,11006493,13205,0,1685166777,13104.198016410002,95.08070931000111,53564.384633040005
2023-05-27,05:52:59.000,147,11006495,13325,0,1685166778,13104.204752719997,95.0666110500024,53564.46847848
2023-05-27,05:53:00.000,147,11006471,13085,0,1685166779,13104.224961649998,95.07366018000175,53564.44053
2023-05-27,05:53:01.000,147,11006510,13365,0,1685166780,13104.204752719997,95.08070931000111,53564.47546560001
2023-05-27,05:53:02.000,147,11006521,13405,0,1685166781,13104.204752719997,95.15120061000198,53564.46847848
2023-05-27,05:53:03.000,147,11006516,13325,0,1685166782,13104.238434270002,95.13710235000326,53564.48943984
2023-05-27,05:53:04.000,147,11006512,13125,0,1685166783,13104.218225340002,95.15120061000198,53564.5104012
2023-05-27,05:53:05.000,147,11006516,12885,0,1685166784,13104.224961649998,95.17234800000006,53564.503414080005
2023-05-27,05:53:06.000,147,11006522,13245,0,1685166785,13104.204752719997,95.15120061000198,53564.49642696001
2023-05-27,05:53:07.000,147,11006556,13165,0,1685166786,13104.171071169993,95.15824974000134,53564.44053
2023-05-27,05:53:08.000,147,11006502,13205,0,1685166787,13104.204752719997,95.22169191000285,53564.44751712001
2023-05-27,05:53:09.000,147,11006508,13285,0,1685166788,13104.251906889993,95.21464278000349,53564.552323920005
2023-05-27,05:53:10.000,147,11006497,12965,0,1685166789,13104.224961649998,95.25693755999964,53564.48943984
2023-05-27,05:53:11.000,147,11006528,13405,0,1685166790,13104.238434270002,95.24988843000028,53564.5104012
2023-05-27,05:53:12.000,147,11006504,13085,0,1685166791,13104.171071169993,95.24988843000028,53564.53136256
2023-05-27,05:53:13.000,147,11006484,13325,0,1685166792,13104.137389620002,95.29923234000307,53564.44053
2023-05-27,05:53:14.000,147,11006480,13165,0,1685166793,13104.144125929997,95.30628147000243,53564.44053
2023-05-27,05:53:15.000,147,11006503,13285,0,1685166794,13104.144125929997,95.34857624999859,53564.454504240006
2023-05-27,05:53:16.000,147,11006502,13365,0,1685166795,13104.117180690002,95.35562537999795,53564.44053
2023-05-27,05:53:17.000,147,11006485,13045,0,1685166796,13104.171071169993,95.34152711999923,53564.39860728001
2023-05-27,05:53:18.000,147,11006537,13005,0,1685166797,13104.231697959993,95.38382190000266,53564.49642696001
2023-05-27,05:53:19.000,147,11006552,13245,0,1685166798,13104.198016410002,95.39087103000202,53564.454504240006
2023-05-27,05:53:20.000,147,11006499,13125,0,1685166799,13104.110444379992,95.40496929000074,53564.433542880004
2023-05-27,05:53:21.000,147,11006565,13325,0,1685166800,13104.150862239992,95.40496929000074,53564.40559440001
2023-05-27,05:53:22.000,147,11006515,13085,0,1685166801,13104.177807480002,95.43316580999817,53564.46847848
2023-05-27,05:53:23.000,147,11006523,13245,0,1685166802,13104.130653309992,95.46136233000288,53564.384633040005
2023-05-27,05:53:24.000,147,11006500,13085,0,1685166803,13104.096971760002,95.46136233000288,53564.39162016
2023-05-27,05:53:25.000,147,11006508,13205,0,1685166804,13104.171071169993,95.46841146000224,53564.46149136
2023-05-27,05:53:26.000,147,11006531,13085,0,1685166805,13104.184543789997,95.49660797999968,53564.48245272
2023-05-27,05:53:27.000,147,11006520,13245,0,1685166806,13104.144125929997,95.48955885000032,53564.41258152
2023-05-27,05:53:28.000,147,11006489,13205,0,1685166807,13104.137389620002,95.56005015000119,53564.48245272
2023-05-27,05:53:29.000,147,11006525,13045,0,1685166808,13104.144125929997,95.51775536999776,53564.44751712001
2023-05-27,05:53:30.000,147,11006497,13085,0,1685166809,13104.137389620002,95.58119753999927,53564.46847848
2023-05-27,05:53:31.000,147,11006517,12965,0,1685166810,13104.150862239992,95.5741484099999,53564.433542880004
2023-05-27,05:53:32.000,147,11006514,12925,0,1685166811,13104.144125929997,95.60939406000398,53564.44053
2023-05-27,05:53:33.000,147,11006496,13325,0,1685166812,13104.184543789997,95.60939406000398,53564.503414080005
2023-05-27,05:53:34.000,147,11006502,13285,0,1685166813,13104.137389620002,95.6234923200027,53564.51738832
2023-05-27,05:53:35.000,147,11006536,13125,0,1685166814,13104.150862239992,95.63054145000206,53564.454504240006
2023-05-27,05:53:36.000,147,11006515,13005,0,1685166815,13104.137389620002,95.63759058000142,53564.46149136
2023-05-27,05:53:37.000,147,11006484,13085,0,1685166816,13104.096971760002,95.67988536000485,53564.41258152
2023-05-27,05:53:38.000,147,11006491,13125,0,1685166817,13104.083499139997,95.71513101000164,53564.39860728001
2023-05-27,05:53:39.000,147,11006520,13285,0,1685166818,13104.130653309992,95.76447492000443,53564.44751712001
2023-05-27,05:53:40.000,147,11006486,13245,0,1685166819,13104.144125929997,95.77152405000379,53564.49642696001
2023-05-27,05:53:41.000,147,11006504,13205,0,1685166820,13104.130653309992,95.74332752999908,53564.433542880004
2023-05-27,05:53:42.000,147,11006518,13205,0,1685166821,13104.110444379992,95.77152405000379,53564.49642696001
2023-05-27,05:53:43.000,147,11006512,13165,0,1685166822,13104.150862239992,95.78562231000251,53564.47546560001
2023-05-27,05:53:44.000,147,11006542,13405,0,1685166823,13104.130653309992,95.77152405000379,53564.454504240006
2023-05-27,05:53:45.000,147,11006536,13285,0,1685166824,13104.130653309992,95.79267144000187,53564.433542880004
2023-05-27,05:53:46.000,147,11006523,13085,0,1685166825,13104.130653309992,95.81381882999995,53564.46149136
2023-05-27,05:53:47.000,147,11006530,13365,0,1685166826,13104.117180690002,95.85611361000338,53564.3706588
2023-05-27,05:53:48.000,147,11006498,13165,0,1685166827,13104.137389620002,95.82791708999866,53564.454504240006
2023-05-27,05:53:49.000,147,11006484,13405,0,1685166828,13104.137389620002,95.89135926000017,53564.47546560001
2023-05-27,05:53:50.000,147,11006514,13245,0,1685166829,13104.137389620002,95.8702118700021,53564.48245272
2023-05-27,05:53:51.000,147,11006504,13125,0,1685166830,13104.096971760002,95.88431013000081,53564.39162016
2023-05-27,05:53:52.000,147,11006533,13205,0,1685166831,13104.090235449992,95.94775230000232,53564.454504240006
2023-05-27,05:53:53.000,147,11006473,13285,0,1685166832,13104.103708069997,95.94070317000296,53564.454504240006
2023-05-27,05:53:54.000,147,11006492,13125,0,1685166833,13104.083499139997,95.99004707999848,53564.44751712001
2023-05-27,05:53:55.000,147,11006496,13285,0,1685166834,13104.090235449992,95.98299794999912,53564.5104012
2023-05-27,05:53:56.000,147,11006519,13445,0,1685166835,13104.070026519992,95.97594881999976,53564.44751712001
2023-05-27,05:53:57.000,147,11006521,13165,0,1685166836,13104.090235449992,96.01824360000319,53564.46149136
2023-05-27,05:53:58.000,147,11006513,12925,0,1685166837,13104.110444379992,96.0323418600019,53564.46149136
2023-05-27,05:53:59.000,147,11006549,13245,0,1685166838,13104.123916999997,96.04644012000063,53564.49642696001
2023-05-27,05:54:00.000,147,11006502,13125,0,1685166839,13104.096971760002,96.0675875099987,53564.433542880004
2023-05-27,05:54:01.000,147,11006489,13125,0,1685166840,13104.070026519992,96.07463663999806,53564.39860728001
2023-05-27,05:54:02.000,147,11006516,13245,0,1685166841,13104.070026519992,96.10988229000213,53564.42655576001
2023-05-27,05:54:03.000,147,11006506,13205,0,1685166842,13104.076762830002,96.09578403000341,53564.454504240006
2023-05-27,05:54:04.000,147,11006535,13325,0,1685166843,13104.096971760002,96.13807880999957,53564.46149136
2023-05-27,05:54:05.000,147,11006461,13285,0,1685166844,13104.117180690002,96.17332446000364,53564.42655576001
2023-05-27,05:54:06.000,147,11006508,13325,0,1685166845,13104.096971760002,96.15217706999829,53564.48245272
2023-05-27,05:54:07.000,147,11006531,13405,0,1685166846,13104.056553900002,96.19447185000172,53564.34969744
2023-05-27,05:54:08.000,147,11006496,13245,0,1685166847,13104.063290209997,96.19447185000172,53564.41956864
2023-05-27,05:54:09.000,147,11006525,13365,0,1685166848,13104.070026519992,96.2156192399998,53564.39162016
2023-05-27,05:54:10.000,147,11006489,13405,0,1685166849,13104.049817589992,96.2790614100013,53564.39860728001
2023-05-27,05:54:11.000,147,11006514,13285,0,1685166850,13104.002663419997,96.26496315000259,53564.39860728001
2023-05-27,05:54:12.000,147,11006519,13645,0,1685166851,13104.036344970002,96.2790614100013,53564.39162016
2023-05-27,05:54:13.000,147,11006485,13405,0,1685166852,13104.076762830002,96.27201228000195,53564.37764592001
2023-05-27,05:54:14.000,147,11006511,13605,0,1685166853,13104.056553900002,96.33545445000345,53564.42655576001
2023-05-27,05:54:15.000,147,11006517,13165,0,1685166854,13104.049817589992,96.30725792999874,53564.44053
2023-05-27,05:54:16.000,147,11006517,13325,0,1685166855,13104.022872349997,96.34955271000217,53564.44751712001
2023-05-27,05:54:17.000,147,11006534,13285,0,1685166856,13103.962245559997,96.35660184000153,53564.34969744
2023-05-27,05:54:18.000,147,11006536,13165,0,1685166857,13103.968981869992,96.39889661999769,53564.32174896
2023-05-27,05:54:19.000,147,11006481,13285,0,1685166858,13104.016136040002,96.40594575000432,53564.39162016
2023-05-27,05:54:20.000,147,11006483,12965,0,1685166859,13104.043081279997,96.40594575000432,53564.40559440001
2023-05-27,05:54:21.000,147,11006527,13205,0,1685166860,13104.029608659992,96.41299488000368,53564.34271032
2023-05-27,05:54:22.000,147,11006527,12965,0,1685166861,13104.022872349997,96.44119140000112,53564.36367168
2023-05-27,05:54:23.000,147,11006495,13005,0,1685166862,13104.043081279997,96.45528965999983,53564.35668456001
2023-05-27,05:54:24.000,147,11006529,13325,0,1685166863,13104.002663419997,96.47643704999791,53564.29380048
2023-05-27,05:54:25.000,147,11006549,13125,0,1685166864,13103.968981869992,96.4905353100039,53564.335723200005
2023-05-27,05:54:26.000,147,11006482,13245,0,1685166865,13104.002663419997,96.51168270000198,53564.29380048
2023-05-27,05:54:27.000,147,11006530,13285,0,1685166866,13103.975718180001,96.54692834999878,53564.25187776
2023-05-27,05:54:28.000,147,11006496,13125,0,1685166867,13103.935300320001,96.56102661000477,53564.23091640001
2023-05-27,05:54:29.000,147,11006473,12925,0,1685166868,13104.029608659992,96.56102661000477,53564.32174896
2023-05-27,05:54:30.000,147,11006498,13405,0,1685166869,13104.022872349997,96.58217400000285,53564.37764592001
2023-05-27,05:54:31.000,147,11006497,13125,0,1685166870,13104.049817589992,96.61741964999965,53564.335723200005
2023-05-27,05:54:32.000,147,11006487,13205,0,1685166871,13103.989190799992,96.65266530000372,53564.25187776
2023-05-27,05:54:33.000,147,11006499,12925,0,1685166872,13103.989190799992,96.65266530000372,53564.286813360006
2023-05-27,05:54:34.000,147,11006519,13165,0,1685166873,13104.009399729992,96.65266530000372,53564.32873608001
2023-05-27,05:54:35.000,147,11006507,13045,0,1685166874,13104.036344970002,96.68086182000116,53564.32174896
2023-05-27,05:54:36.000,147,11006502,13085,0,1685166875,13104.002663419997,96.70200920999923,53564.27283912
2023-05-27,05:54:37.000,147,11006500,13445,0,1685166876,13104.036344970002,96.73020573000395,53564.27982624001
2023-05-27,05:54:38.000,147,11006497,13325,0,1685166877,13104.029608659992,96.72315660000459,53564.30777472001
2023-05-27,05:54:39.000,147,11006489,13245,0,1685166878,13104.076762830002,96.71610746999795,53564.32174896
2023-05-27,05:54:40.000,147,11006501,13365,0,1685166879,13104.043081279997,96.77954963999946,53564.30777472001
2023-05-27,05:54:41.000,147,11006505,13285,0,1685166880,13104.083499139997,96.75840225000138,53564.31476184
2023-05-27,05:54:42.000,147,11006513,13085,0,1685166881,13104.103708069997,96.7725005100001,53564.29380048
2023-05-27,05:54:43.000,147,11006514,13285,0,1685166882,13104.029608659992,96.82184442000289,53564.22392928
2023-05-27,05:54:44.000,147,11006506,13045,0,1685166883,13104.043081279997,96.80069703000481,53564.25886488001
2023-05-27,05:54:45.000,147,11006514,13125,0,1685166884,13104.110444379992,96.80069703000481,53564.35668456001
2023-05-27,05:54:46.000,147,11006527,13085,0,1685166885,13104.123916999997,96.80069703000481,53564.384633040005
2023-05-27,05:54:47.000,147,11006497,13085,0,1685166886,13104.096971760002,96.8711883299984,53564.286813360006
2023-05-27,05:54:48.000,147,11006481,13445,0,1685166887,13104.096971760002,96.83594268000161,53564.31476184
2023-05-27,05:54:49.000,147,11006493,13245,0,1685166888,13104.110444379992,96.86413919999904,53564.35668456001
2023-05-27,05:54:50.000,147,11006467,13325,0,1685166889,13104.117180690002,96.92758137000055,53564.23790352001
2023-05-27,05:54:51.000,147,11006510,13245,0,1685166890,13104.103708069997,96.92758137000055,53564.216942160005
2023-05-27,05:54:52.000,147,11006503,13205,0,1685166891,13104.083499139997,96.9205322400012,53564.286813360006
2023-05-27,05:54:53.000,147,11006511,13405,0,1685166892,13104.164334859997,96.92758137000055,53564.286813360006
2023-05-27,05:54:54.000,147,11006537,13285,0,1685166893,13104.224961649998,96.94872875999863,53564.3706588
2023-05-27,05:54:55.000,147,11006560,13325,0,1685166894,13104.157598550002,96.96987615000398,53564.32174896
2023-05-27,05:54:56.000,147,11006505,13085,0,1685166895,13104.144125929997,96.9839744100027,53564.32174896
2023-05-27,05:54:57.000,147,11006497,13365,0,1685166896,13104.090235449992,96.99102354000206,53564.22392928
2023-05-27,05:54:58.000,147,11006543,13205,0,1685166897,13104.117180690002,97.0192200599995,53564.25187776
2023-05-27,05:54:59.000,147,11006493,13245,0,1685166898,13104.164334859997,97.04036745000485,53564.24489064
2023-05-27,05:55:00.000,147,11006499,13405,0,1685166899,13104.184543789997,97.04036745000485,53564.32174896
2023-05-27,05:55:01.000,147,11006510,13245,0,1685166900,13104.184543789997,97.07561310000165,53564.30777472001
2023-05-27,05:55:02.000,147,11006484,13045,0,1685166901,13104.171071169993,97.05446571000357,53564.32174896
2023-05-27,05:55:03.000,147,11006493,13245,0,1685166902,13104.198016410002,97.06856397000229,53564.3007876
2023-05-27,05:55:04.000,147,11006478,13125,0,1685166903,13104.238434270002,97.08971136000036,53564.286813360006
2023-05-27,05:55:05.000,147,11006506,13205,0,1685166904,13104.198016410002,97.08971136000036,53564.265852000004
2023-05-27,05:55:06.000,147,11006483,13125,0,1685166905,13104.245170579998,97.09676048999972,53564.29380048
2023-05-27,05:55:07.000,147,11006536,13285,0,1685166906,13104.231697959993,97.06856397000229,53564.31476184
2023-05-27,05:55:08.000,147,11006484,13005,0,1685166907,13104.231697959993,97.1179078799978,53564.31476184
2023-05-27,05:55:09.000,147,11006489,13245,0,1685166908,13104.238434270002,97.13905527000315,53564.286813360006
2023-05-27,05:55:10.000,147,11006514,13205,0,1685166909,13104.285588439998,97.1179078799978,53564.3007876
2023-05-27,05:55:11.000,147,11006503,13245,0,1685166910,13104.258643200003,97.11085874999844,53564.265852000004
2023-05-27,05:55:12.000,147,11006511,13205,0,1685166911,13104.258643200003,97.13905527000315,53564.265852000004
2023-05-27,05:55:13.000,147,11006549,13165,0,1685166912,13104.245170579998,97.14610440000251,53564.23790352001
2023-05-27,05:55:14.000,147,11006489,13285,0,1685166913,13104.278852130003,97.16725179000059,53564.23091640001
2023-05-27,05:55:15.000,147,11006472,13365,0,1685166914,13104.319269989988,97.15315353000187,53564.34271032
2023-05-27,05:55:16.000,147,11006463,13325,0,1685166915,13104.312533679993,97.15315353000187,53564.3007876
2023-05-27,05:55:17.000,147,11006513,13685,0,1685166916,13104.312533679993,97.18135004999931,53564.31476184
2023-05-27,05:55:18.000,147,11006487,13245,0,1685166917,13104.359687849988,97.16020266000123,53564.32873608001
2023-05-27,05:55:19.000,147,11006473,13325,0,1685166918,13104.400105709989,97.18839917999867,53564.3007876
2023-05-27,05:55:20.000,147,11006513,13205,0,1685166919,13104.352951539993,97.18839917999867,53564.3007876
2023-05-27,05:55:21.000,147,11006500,13205,0,1685166920,13104.312533679993,97.21659570000338,53564.25187776
2023-05-27,05:55:22.000,147,11006512,13125,0,1685166921,13104.319269989988,97.16020266000123,53564.23790352001
2023-05-27,05:55:23.000,147,11006513,13365,0,1685166922,13104.359687849988,97.16725179000059,53564.34969744
2023-05-27,05:55:24.000,147,11006534,13365,0,1685166923,13104.406842019998,97.16725179000059,53564.35668456001
2023-05-27,05:55:25.000,147,11006517,13125,0,1685166924,13104.400105709989,97.18135004999931,53564.384633040005
2023-05-27,05:55:26.000,147,11006524,13285,0,1685166925,13104.433787259994,97.19544830999803,53564.34271032
2023-05-27,05:55:27.000,147,11006503,13245,0,1685166926,13104.393369399993,97.16020266000123,53564.335723200005
2023-05-27,05:55:28.000,147,11006511,13125,0,1685166927,13104.393369399993,97.17430091999995,53564.335723200005
2023-05-27,05:55:29.000,147,11006525,13325,0,1685166928,13104.440523569989,97.16020266000123,53564.32873608001
2023-05-27,05:55:30.000,147,11006505,13285,0,1685166929,13104.440523569989,97.18135004999931,53564.335723200005
2023-05-27,05:55:31.000,147,11006492,13325,0,1685166930,13104.373160469993,97.17430091999995,53564.3007876
2023-05-27,05:55:32.000,147,11006507,13445,0,1685166931,13104.393369399993,97.14610440000251,53564.335723200005
2023-05-27,05:55:33.000,147,11006524,13125,0,1685166932,13104.427050949998,97.13905527000315,53564.433542880004
2023-05-27,05:55:34.000,147,11006506,13205,0,1685166933,13104.460732499989,97.14610440000251,53564.335723200005
2023-05-27,05:55:35.000,147,11006466,13445,0,1685166934,13104.433787259994,97.17430091999995,53564.34271032
2023-05-27,05:55:36.000,147,11006501,13085,0,1685166935,13104.420314639989,97.14610440000251,53564.32873608001
2023-05-27,05:55:37.000,147,11006552,13005,0,1685166936,13104.393369399993,97.1320061400038,53564.30777472001
2023-05-27,05:55:38.000,147,11006479,13205,0,1685166937,13104.427050949998,97.15315353000187,53564.3007876
2023-05-27,05:55:39.000,147,11006522,13245,0,1685166938,13104.447259879998,97.15315353000187,53564.37764592001
2023-05-27,05:55:40.000,147,11006530,13085,0,1685166939,13104.433787259994,97.14610440000251,53564.41258152
2023-05-27,05:55:41.000,147,11006483,13325,0,1685166940,13104.413578329993,97.10380961999908,53564.37764592001
2023-05-27,05:55:42.000,147,11006481,13285,0,1685166941,13104.386633089998,97.1320061400038,53564.335723200005
2023-05-27,05:55:43.000,147,11006503,13005,0,1685166942,13104.433787259994,97.12495701000444,53564.41956864
2023-05-27,05:55:44.000,147,11006469,13285,0,1685166943,13104.413578329993,97.1179078799978,53564.335723200005
2023-05-27,05:55:45.000,147,11006493,13005,0,1685166944,13104.393369399993,97.09676048999972,53564.37764592001
2023-05-27,05:55:46.000,147,11006499,13165,0,1685166945,13104.393369399993,97.09676048999972,53564.36367168
2023-05-27,05:55:47.000,147,11006476,13405,0,1685166946,13104.346215229998,97.1179078799978,53564.34969744
2023-05-27,05:55:48.000,147,11006504,13205,0,1685166947,13104.352951539993,97.09676048999972,53564.3706588
2023-05-27,05:55:49.000,147,11006485,13285,0,1685166948,13104.379896779988,97.08971136000036,53564.39162016
2023-05-27,05:55:50.000,147,11006520,13405,0,1685166949,13104.386633089998,97.05446571000357,53564.34969744
2023-05-27,05:55:51.000,147,11006502,13125,0,1685166950,13104.359687849988,97.09676048999972,53564.42655576001
2023-05-27,05:55:52.000,147,11006480,13285,0,1685166951,13104.305797369998,97.06856397000229,53564.27283912
2023-05-27,05:55:53.000,147,11006489,13165,0,1685166952,13104.332742609993,97.11085874999844,53564.286813360006
2023-05-27,05:55:54.000,147,11006535,13245,0,1685166953,13104.352951539993,97.06151484000293,53564.32873608001
2023-05-27,05:55:55.000,147,11006502,13285,0,1685166954,13104.326006299998,97.04036745000485,53564.36367168
2023-05-27,05:55:56.000,147,11006485,13245,0,1685166955,13104.272115819993,97.05446571000357,53564.32873608001
2023-05-27,05:55:57.000,147,11006550,13405,0,1685166956,13104.299061059988,97.06856397000229,53564.35668456001
2023-05-27,05:55:58.000,147,11006545,12925,0,1685166957,13104.359687849988,97.04036745000485,53564.37764592001
2023-05-27,05:55:59.000,147,11006496,13285,0,1685166958,13104.326006299998,97.04741658000421,53564.3706588
2023-05-27,05:56:00.000,147,11006494,13245,0,1685166959,13104.312533679993,97.0192200599995,53564.37764592001
2023-05-27,05:56:01.000,147,11006530,13125,0,1685166960,13104.258643200003,97.0192200599995,53564.34969744
2023-05-27,05:56:02.000,147,11006508,13165,0,1685166961,13104.265379509998,97.01217093000014,53564.32174896
2023-05-27,05:56:03.000,147,11006506,13205,0,1685166962,13104.278852130003,97.04741658000421,53564.40559440001
2023-05-27,05:56:04.000,147,11006459,13445,0,1685166963,13104.326006299998,97.05446571000357,53564.39860728001
2023-05-27,05:56:05.000,147,11006511,13045,0,1685166964,13104.305797369998,97.02626918999886,53564.3706588
2023-05-27,05:56:06.000,147,11006476,13285,0,1685166965,13104.251906889993,97.00512180000078,53564.384633040005
2023-05-27,05:56:07.000,147,11006481,13365,0,1685166966,13104.218225340002,97.01217093000014,53564.35668456001
2023-05-27,05:56:08.000,147,11006509,13245,0,1685166967,13104.238434270002,96.96987615000398,53564.31476184
2023-05-27,05:56:09.000,147,11006528,13285,0,1685166968,13104.224961649998,96.96987615000398,53564.384633040005
2023-05-27,05:56:10.000,147,11006519,13405,0,1685166969,13104.265379509998,96.99102354000206,53564.37764592001
2023-05-27,05:56:11.000,147,11006484,13245,0,1685166970,13104.184543789997,96.9839744100027,53564.32873608001
2023-05-27,05:56:12.000,147,11006505,13165,0,1685166971,13104.184543789997,96.9839744100027,53564.37764592001
2023-05-27,05:56:13.000,147,11006487,13205,0,1685166972,13104.198016410002,96.9839744100027,53564.384633040005
2023-05-27,05:56:14.000,147,11006476,12925,0,1685166973,13104.218225340002,96.97692528000334,53564.34271032
2023-05-27,05:56:15.000,147,11006478,13245,0,1685166974,13104.184543789997,96.97692528000334,53564.34969744
2023-05-27,05:56:16.000,147,11006523,12845,0,1685166975,13104.191280099993,96.94872875999863,53564.32174896
2023-05-27,05:56:17.000,147,11006484,13325,0,1685166976,13104.123916999997,96.94872875999863,53564.32873608001
2023-05-27,05:56:18.000,147,11006513,13285,0,1685166977,13104.157598550002,96.96987615000398,53564.286813360006
2023-05-27,05:56:19.000,147,11006538,12885,0,1685166978,13104.137389620002,96.95577788999799,53564.34271032
2023-05-27,05:56:20.000,147,11006496,13205,0,1685166979,13104.177807480002,96.97692528000334,53564.32873608001
2023-05-27,05:56:21.000,147,11006492,13165,0,1685166980,13104.110444379992,96.96282702000462,53564.31476184
2023-05-27,05:56:22.000,147,11006512,13485,0,1685166981,13104.144125929997,96.91348311000183,53564.31476184
2023-05-27,05:56:23.000,147,11006520,13085,0,1685166982,13104.144125929997,96.95577788999799,53564.34271032
2023-05-27,05:56:24.000,147,11006485,13285,0,1685166983,13104.117180690002,96.94872875999863,53564.29380048
2023-05-27,05:56:25.000,147,11006518,13525,0,1685166984,13104.076762830002,96.92758137000055,53564.36367168
2023-05-27,05:56:26.000,147,11006481,13445,0,1685166985,13104.096971760002,96.94872875999863,53564.265852000004
2023-05-27,05:56:27.000,147,11006502,13085,0,1685166986,13104.049817589992,96.94167962999927,53564.23790352001
2023-05-27,05:56:28.000,147,11006506,13085,0,1685166987,13104.070026519992,96.93463049999991,53564.265852000004
2023-05-27,05:56:29.000,147,11006482,13085,0,1685166988,13104.076762830002,96.92758137000055,53564.3007876
2023-05-27,05:56:30.000,147,11006455,13125,0,1685166989,13104.096971760002,96.89938485000312,53564.3007876
2023-05-27,05:56:31.000,147,11006549,13205,0,1685166990,13104.090235449992,96.87823745999776,53564.31476184
2023-05-27,05:56:32.000,147,11006513,13325,0,1685166991,13104.029608659992,96.91348311000183,53564.23790352001
2023-05-27,05:56:33.000,147,11006532,13285,0,1685166992,13104.029608659992,96.90643398000248,53564.25187776
2023-05-27,05:56:34.000,147,11006475,13205,0,1685166993,13104.070026519992,96.89938485000312,53564.25187776
2023-05-27,05:56:35.000,147,11006501,13205,0,1685166994,13104.056553900002,96.89233572000376,53564.286813360006
2023-05-27,05:56:36.000,147,11006508,13205,0,1685166995,13104.049817589992,96.93463049999991,53564.25187776
2023-05-27,05:56:37.000,147,11006516,12805,0,1685166996,13104.076762830002,96.89938485000312,53564.30777472001
2023-05-27,05:56:38.000,147,11006510,13245,0,1685166997,13104.110444379992,96.89938485000312,53564.32873608001
2023-05-27,05:56:39.000,147,11006525,13405,0,1685166998,13104.076762830002,96.9205322400012,53564.31476184
2023-05-27,05:56:40.000,147,11006461,13285,0,1685166999,13104.076762830002,96.9205322400012,53564.25187776
2023-05-27,05:56:41.000,147,11006544,13325,0,1685167000,13104.083499139997,96.8711883299984,53564.32174896
2023-05-27,05:56:42.000,147,11006525,13365,0,1685167001,13104.036344970002,96.94167962999927,53564.25886488001
2023-05-27,05:56:43.000,147,11006510,13365,0,1685167002,13104.029608659992,96.90643398000248,53564.27283912
2023-05-27,05:56:44.000,147,11006532,13085,0,1685167003,13104.056553900002,96.92758137000055,53564.32174896
2023-05-27,05:56:45.000,147,11006483,13205,0,1685167004,13104.063290209997,96.89233572000376,53564.32174896
2023-05-27,05:56:46.000,147,11006515,13165,0,1685167005,13104.049817589992,96.91348311000183,53564.27982624001
2023-05-27,05:56:47.000,147,11006544,13205,0,1685167006,13103.989190799992,96.87823745999776,53564.23790352001
2023-05-27,05:56:48.000,147,11006520,13365,0,1685167007,13104.029608659992,96.9205322400012,53564.20995504001
2023-05-27,05:56:49.000,147,11006519,13045,0,1685167008,13104.043081279997,96.89233572000376,53564.24489064
2023-05-27,05:56:50.000,147,11006526,13085,0,1685167009,13104.076762830002,96.89938485000312,53564.25886488001
2023-05-27,05:56:51.000,147,11006492,13245,0,1685167010,13104.002663419997,96.92758137000055,53564.24489064
2023-05-27,05:56:52.000,147,11006487,13365,0,1685167011,13104.063290209997,96.92758137000055,53564.23790352001
2023-05-27,05:56:53.000,147,11006532,13005,0,1685167012,13104.009399729992,96.9205322400012,53564.22392928
2023-05-27,05:56:54.000,147,11006493,13205,0,1685167013,13104.043081279997,96.89233572000376,53564.27982624001
2023-05-27,05:56:55.000,147,11006482,13125,0,1685167014,13104.090235449992,96.89233572000376,53564.31476184
2023-05-27,05:56:56.000,147,11006500,13005,0,1685167015,13104.043081279997,96.93463049999991,53564.22392928
2023-05-27,05:56:57.000,147,11006522,13125,0,1685167016,13104.002663419997,96.92758137000055,53564.1959808
2023-05-27,05:56:58.000,147,11006503,12965,0,1685167017,13103.975718180001,96.91348311000183,53564.16104520001
2023-05-27,05:56:59.000,147,11006552,13005,0,1685167018,13104.022872349997,96.91348311000183,53564.23091640001
2023-05-27,05:57:00.000,147,11006476,13325,0,1685167019,13104.049817589992,96.91348311000183,53564.23091640001
2023-05-27,05:57:01.000,147,11006560,13245,0,1685167020,13103.982454489997,96.92758137000055,53564.25886488001
2023-05-27,05:57:02.000,147,11006543,13165,0,1685167021,13103.962245559997,96.89938485000312,53564.20995504001
2023-05-27,05:57:03.000,147,11006496,13325,0,1685167022,13104.022872349997,96.90643398000248,53564.23790352001
2023-05-27,05:57:04.000,147,11006481,13085,0,1685167023,13104.022872349997,96.94167962999927,53564.216942160005
2023-05-27,05:57:05.000,147,11006515,13085,0,1685167024,13104.043081279997,96.9205322400012,53564.23790352001
2023-05-27,05:57:06.000,147,11006492,13045,0,1685167025,13103.995927110002,96.93463049999991,53564.20995504001
2023-05-27,05:57:07.000,147,11006518,13365,0,1685167026,13103.968981869992,96.90643398000248,53564.17501944
2023-05-27,05:57:08.000,147,11006503,13085,0,1685167027,13104.022872349997,96.93463049999991,53564.168032320005
2023-05-27,05:57:09.000,147,11006504,13365,0,1685167028,13104.043081279997,96.93463049999991,53564.25886488001
2023-05-27,05:57:10.000,147,11006498,13205,0,1685167029,13104.070026519992,96.95577788999799,53564.20296792
2023-05-27,05:57:11.000,147,11006513,13325,0,1685167030,13104.043081279997,96.93463049999991,53564.23790352001
2023-05-27,05:57:12.000,147,11006504,13325,0,1685167031,13104.070026519992,96.92758137000055,53564.20995504001
2023-05-27,05:57:13.000,147,11006461,13125,0,1685167032,13103.989190799992,96.91348311000183,53564.15405808
2023-05-27,05:57:14.000,147,11006465,13245,0,1685167033,13104.009399729992,96.94872875999863,53564.168032320005
2023-05-27,05:57:15.000,147,11006488,13405,0,1685167034,13104.036344970002,96.9205322400012,53564.23091640001
2023-05-27,05:57:16.000,147,11006483,13325,0,1685167035,13104.036344970002,96.93463049999991,53564.27283912
2023-05-27,05:57:17.000,147,11006463,13485,0,1685167036,13104.043081279997,96.94167962999927,53564.31476184
2023-05-27,05:57:18.000,147,11006481,13125,0,1685167037,13104.070026519992,96.94872875999863,53564.34271032
2023-05-27,05:57:19.000,147,11006561,13005,0,1685167038,13104.076762830002,96.91348311000183,53564.30777472001
2023-05-27,05:57:20.000,147,11006492,13005,0,1685167039,13104.002663419997,96.95577788999799,53564.23091640001
2023-05-27,05:57:21.000,147,11006496,13485,0,1685167040,13104.022872349997,96.96987615000398,53564.265852000004
2023-05-27,05:57:22.000,147,11006547,13405,0,1685167041,13104.009399729992,97.00512180000078,53564.24489064
2023-05-27,05:57:23.000,147,11006531,13365,0,1685167042,13103.975718180001,96.95577788999799,53564.23091640001
2023-05-27,05:57:24.000,147,11006515,13165,0,1685167043,13104.036344970002,96.96987615000398,53564.23091640001
2023-05-27,05:57:25.000,147,11006503,13365,0,1685167044,13104.063290209997,96.97692528000334,53564.29380048
2023-05-27,05:57:26.000,147,11006495,13205,0,1685167045,13104.063290209997,96.94872875999863,53564.30777472001
2023-05-27,05:57:27.000,147,11006539,13005,0,1685167046,13104.016136040002,96.94872875999863,53564.22392928
2023-05-27,05:57:28.000,147,11006495,12965,0,1685167047,13103.982454489997,96.96987615000398,53564.23091640001
2023-05-27,05:57:29.000,147,11006509,13045,0,1685167048,13104.016136040002,96.9839744100027,53564.24489064
2023-05-27,05:57:30.000,147,11006515,13525,0,1685167049,13104.063290209997,96.99102354000206,53564.216942160005
2023-05-27,05:57:31.000,147,11006453,13325,0,1685167050,13103.995927110002,96.99102354000206,53564.18899368001
2023-05-27,05:57:32.000,147,11006481,13285,0,1685167051,13104.009399729992,97.00512180000078,53564.17501944
2023-05-27,05:57:33.000,147,11006473,13325,0,1685167052,13104.063290209997,96.99807267000142,53564.265852000004
2023-05-27,05:57:34.000,147,11006517,13165,0,1685167053,13104.056553900002,96.99807267000142,53564.25886488001
2023-05-27,05:57:35.000,147,11006518,13285,0,1685167054,13104.049817589992,97.0192200599995,53564.265852000004
2023-05-27,05:57:36.000,147,11006478,13285,0,1685167055,13104.070026519992,97.04741658000421,53564.23091640001
2023-05-27,05:57:37.000,147,11006507,13405,0,1685167056,13104.029608659992,97.03331831999822,53564.20296792
2023-05-27,05:57:38.000,147,11006494,13085,0,1685167057,13104.036344970002,97.04741658000421,53564.216942160005
2023-05-27,05:57:39.000,147,11006507,13005,0,1685167058,13104.076762830002,97.03331831999822,53564.27283912
2023-05-27,05:57:40.000,147,11006520,13365,0,1685167059,13104.076762830002,97.06151484000293,53564.24489064
2023-05-27,05:57:41.000,147,11006487,13325,0,1685167060,13104.070026519992,97.04741658000421,53564.265852000004
2023-05-27,05:57:42.000,147,11006510,13125,0,1685167061,13104.070026519992,97.07561310000165,53564.23790352001
2023-05-27,05:57:43.000,147,11006575,13165,0,1685167062,13104.130653309992,97.06151484000293,53564.265852000004
2023-05-27,05:57:44.000,147,11006520,13245,0,1685167063,13104.103708069997,97.10380961999908,53564.24489064
2023-05-27,05:57:45.000,147,11006521,13085,0,1685167064,13104.123916999997,97.09676048999972,53564.18899368001
2023-05-27,05:57:46.000,147,11006487,13165,0,1685167065,13104.096971760002,97.09676048999972,53564.20296792
2023-05-27,05:57:47.000,147,11006515,13205,0,1685167066,13104.070026519992,97.10380961999908,53564.17501944
2023-05-27,05:57:48.000,147,11006507,13125,0,1685167067,13104.063290209997,97.11085874999844,53564.24489064
2023-05-27,05:57:49.000,147,11006499,13125,0,1685167068,13104.150862239992,97.082662230001,53564.265852000004
2023-05-27,05:57:50.000,147,11006513,13245,0,1685167069,13104.117180690002,97.10380961999908,53564.286813360006
2023-05-27,05:57:51.000,147,11006550,13285,0,1685167070,13104.137389620002,97.11085874999844,53564.29380048
2023-05-27,05:57:52.000,147,11006505,12925,0,1685167071,13104.049817589992,97.15315353000187,53564.20995504001
2023-05-27,05:57:53.000,147,11006538,13085,0,1685167072,13104.110444379992,97.13905527000315,53564.27283912
2023-05-27,05:57:54.000,147,11006511,13125,0,1685167073,13104.103708069997,97.1179078799978,53564.27283912
2023-05-27,05:57:55.000,147,11006521,13285,0,1685167074,13104.090235449992,97.10380961999908,53564.27283912
2023-05-27,05:57:56.000,147,11006525,13485,0,1685167075,13104.076762830002,97.12495701000444,53564.25886488001
2023-05-27,05:57:57.000,147,11006514,13085,0,1685167076,13104.103708069997,97.1179078799978,53564.265852000004
2023-05-27,05:57:58.000,147,11006492,13245,0,1685167077,13104.117180690002,97.13905527000315,53564.34969744
2023-05-27,05:57:59.000,147,11006519,13165,0,1685167078,13104.137389620002,97.15315353000187,53564.35668456001
2023-05-27,05:58:00.000,147,11006510,13485,0,1685167079,13104.110444379992,97.18135004999931,53564.31476184
2023-05-27,05:58:01.000,147,11006520,13245,0,1685167080,13104.056553900002,97.17430091999995,53564.286813360006
2023-05-27,05:58:02.000,147,11006486,13085,0,1685167081,13104.083499139997,97.18839917999867,53564.265852000004
2023-05-27,05:58:03.000,147,11006517,13245,0,1685167082,13104.137389620002,97.17430091999995,53564.34969744
2023-05-27,05:58:04.000,147,11006489,13325,0,1685167083,13104.157598550002,97.20249744000466,53564.34969744
2023-05-27,05:58:05.000,147,11006476,13085,0,1685167084,13104.171071169993,97.21659570000338,53564.36367168
2023-05-27,05:58:06.000,147,11006515,13485,0,1685167085,13104.164334859997,97.18135004999931,53564.39162016
2023-05-27,05:58:07.000,147,11006533,13285,0,1685167086,13104.110444379992,97.18135004999931,53564.265852000004
2023-05-27,05:58:08.000,147,11006534,13165,0,1685167087,13104.130653309992,97.20249744000466,53564.29380048
2023-05-27,05:58:09.000,147,11006542,13485,0,1685167088,13104.130653309992,97.22364483000274,53564.335723200005
2023-05-27,05:58:10.000,147,11006486,13205,0,1685167089,13104.123916999997,97.25889047999954,53564.35668456001
2023-05-27,05:58:11.000,147,11006532,13285,0,1685167090,13104.103708069997,97.2659396099989,53564.27982624001
2023-05-27,05:58:12.000,147,11006495,13245,0,1685167091,13104.117180690002,97.28708700000425,53564.30777472001
2023-05-27,05:58:13.000,147,11006476,13285,0,1685167092,13104.191280099993,97.30118526000297,53564.384633040005
2023-05-27,05:58:14.000,147,11006499,12925,0,1685167093,13104.137389620002,97.29413613000361,53564.37764592001
2023-05-27,05:58:15.000,147,11006534,13285,0,1685167094,13104.096971760002,97.29413613000361,53564.31476184
2023-05-27,05:58:16.000,147,11006496,13245,0,1685167095,13104.144125929997,97.30118526000297,53564.34271032
2023-05-27,05:58:17.000,147,11006519,13245,0,1685167096,13104.110444379992,97.31528352000169,53564.32174896
2023-05-27,05:58:18.000,147,11006494,13525,0,1685167097,13104.096971760002,97.31528352000169,53564.35668456001
2023-05-27,05:58:19.000,147,11006489,13365,0,1685167098,13104.157598550002,97.30118526000297,53564.39162016
2023-05-27,05:58:20.000,147,11006520,13165,0,1685167099,13104.123916999997,97.34348003999912,53564.31476184
2023-05-27,05:58:21.000,147,11006517,13125,0,1685167100,13104.164334859997,97.35052916999848,53564.35668456001
2023-05-27,05:58:22.000,147,11006563,13045,0,1685167101,13104.137389620002,97.38577482000255,53564.36367168
2023-05-27,05:58:23.000,147,11006517,13405,0,1685167102,13104.191280099993,97.35052916999848,53564.39162016
2023-05-27,05:58:24.000,147,11006537,13245,0,1685167103,13104.157598550002,97.36462743000448,53564.35668456001
2023-05-27,05:58:25.000,147,11006498,13285,0,1685167104,13104.164334859997,97.3787256900032,53564.34969744
2023-05-27,05:58:26.000,147,11006507,13165,0,1685167105,13104.144125929997,97.40692221000063,53564.384633040005
2023-05-27,05:58:27.000,147,11006519,13285,0,1685167106,13104.103708069997,97.42102046999935,53564.32174896
2023-05-27,05:58:28.000,147,11006530,13245,0,1685167107,13104.110444379992,97.40692221000063,53564.3706588
2023-05-27,05:58:29.000,147,11006530,13205,0,1685167108,13104.231697959993,97.41397133999999,53564.454504240006
2023-05-27,05:58:30.000,147,11006543,13125,0,1685167109,13104.204752719997,97.42806959999871,53564.46149136
2023-05-27,05:58:31.000,147,11006529,13205,0,1685167110,13104.224961649998,97.4421678600047,53564.42655576001
2023-05-27,05:58:32.000,147,11006550,13325,0,1685167111,13104.123916999997,97.4774135100015,53564.44751712001
2023-05-27,05:58:33.000,147,11006500,12845,0,1685167112,13104.144125929997,97.46331525000278,53564.433542880004
2023-05-27,05:58:34.000,147,11006515,13005,0,1685167113,13104.150862239992,97.45626612000342,53564.44751712001
2023-05-27,05:58:35.000,147,11006524,13085,0,1685167114,13104.144125929997,97.49151177000022,53564.47546560001
2023-05-27,05:58:36.000,147,11006533,13245,0,1685167115,13104.144125929997,97.49151177000022,53564.41258152
2023-05-27,05:58:37.000,147,11006563,13285,0,1685167116,13104.191280099993,97.52675742000429,53564.44053
2023-05-27,05:58:38.000,147,11006535,13325,0,1685167117,13104.184543789997,97.53380655000365,53564.53136256
2023-05-27,05:58:39.000,147,11006530,13085,0,1685167118,13104.177807480002,97.50561002999893,53564.48943984
2023-05-27,05:58:40.000,147,11006494,13085,0,1685167119,13104.157598550002,97.540855680003,53564.46149136
2023-05-27,05:58:41.000,147,11006495,13245,0,1685167120,13104.096971760002,97.55495394000172,53564.41258152
2023-05-27,05:58:42.000,147,11006506,13125,0,1685167121,13104.130653309992,97.54790481000236,53564.42655576001
2023-05-27,05:58:43.000,147,11006534,13405,0,1685167122,13104.150862239992,97.54790481000236,53564.433542880004
2023-05-27,05:58:44.000,147,11006551,13445,0,1685167123,13104.177807480002,97.56200307000108,53564.5104012
2023-05-27,05:58:45.000,147,11006529,13085,0,1685167124,13104.204752719997,97.59019958999852,53564.51738832
2023-05-27,05:58:46.000,147,11006526,13165,0,1685167125,13104.218225340002,97.59019958999852,53564.53136256
2023-05-27,05:58:47.000,147,11006512,13165,0,1685167126,13104.144125929997,97.61134698000387,53564.53136256
2023-05-27,05:58:48.000,147,11006473,13285,0,1685167127,13104.177807480002,97.64659263000067,53564.46847848
2023-05-27,05:58:49.000,147,11006531,13085,0,1685167128,13104.191280099993,97.64659263000067,53564.552323920005
2023-05-27,05:58:50.000,147,11006507,13005,0,1685167129,13104.224961649998,97.68183828000474,53564.58725952
2023-05-27,05:58:51.000,147,11006503,13085,0,1685167130,13104.157598550002,97.6888874100041,53564.503414080005
2023-05-27,05:58:52.000,147,11006486,13245,0,1685167131,13104.150862239992,97.71003480000218,53564.49642696001
2023-05-27,05:58:53.000,147,11006530,13045,0,1685167132,13104.245170579998,97.71708393000154,53564.54533680001
2023-05-27,05:58:54.000,147,11006484,13005,0,1685167133,13104.218225340002,97.69593654000346,53564.601233760004
2023-05-27,05:58:55.000,147,11006526,13325,0,1685167134,13104.177807480002,97.75937870999769,53564.53136256
2023-05-27,05:58:56.000,147,11006486,13045,0,1685167135,13104.218225340002,97.74528044999897,53564.59424664001
2023-05-27,05:58:57.000,147,11006508,13325,0,1685167136,13104.191280099993,97.75232957999833,53564.53136256
2023-05-27,05:58:58.000,147,11006550,13205,0,1685167137,13104.198016410002,97.75937870999769,53564.552323920005
2023-05-27,05:58:59.000,147,11006534,13285,0,1685167138,13104.231697959993,97.78052610000304,53564.58725952
2023-05-27,05:59:00.000,147,11006496,13245,0,1685167139,13104.218225340002,97.80872262000048,53564.64315648001
2023-05-27,05:59:01.000,147,11006541,13045,0,1685167140,13104.245170579998,97.79462436000176,53564.61520800001
2023-05-27,05:59:02.000,147,11006491,13245,0,1685167141,13104.238434270002,97.80872262000048,53564.622195120006
2023-05-27,05:59:03.000,147,11006474,13285,0,1685167142,13104.265379509998,97.84396827000455,53564.6501436
2023-05-27,05:59:04.000,147,11006514,13485,0,1685167143,13104.258643200003,97.80872262000048,53564.60822088
2023-05-27,05:59:05.000,147,11006548,13165,0,1685167144,13104.231697959993,97.81577174999984,53564.622195120006
2023-05-27,05:59:06.000,147,11006548,13405,0,1685167145,13104.258643200003,97.84396827000455,53564.63616936
2023-05-27,05:59:07.000,147,11006489,13245,0,1685167146,13104.198016410002,97.85101740000391,53564.56629816001
2023-05-27,05:59:08.000,147,11006518,13205,0,1685167147,13104.245170579998,97.84396827000455,53564.622195120006
2023-05-27,05:59:09.000,147,11006522,13005,0,1685167148,13104.312533679993,97.86511566000263,53564.67809208
2023-05-27,05:59:10.000,147,11006494,13485,0,1685167149,13104.312533679993,97.88626305000071,53564.601233760004
2023-05-27,05:59:11.000,147,11006463,13205,0,1685167150,13104.312533679993,97.87921392000135,53564.59424664001
2023-05-27,05:59:12.000,147,11006478,13245,0,1685167151,13104.245170579998,97.90741043999878,53564.51738832
2023-05-27,05:59:13.000,147,11006492,12965,0,1685167152,13104.278852130003,97.91445956999814,53564.5802724
2023-05-27,05:59:14.000,147,11006493,13605,0,1685167153,13104.319269989988,97.92150870000478,53564.63616936
2023-05-27,05:59:15.000,147,11006508,13085,0,1685167154,13104.305797369998,97.89331218000007,53564.62918224
2023-05-27,05:59:16.000,147,11006489,13085,0,1685167155,13104.305797369998,97.91445956999814,53564.622195120006
2023-05-27,05:59:17.000,147,11006500,13245,0,1685167156,13104.305797369998,97.96380348000093,53564.63616936
2023-05-27,05:59:18.000,147,11006499,13285,0,1685167157,13104.352951539993,97.94970522000222,53564.671104960005
2023-05-27,05:59:19.000,147,11006518,13125,0,1685167158,13104.366424159998,97.94970522000222,53564.67809208
2023-05-27,05:59:20.000,147,11006526,13205,0,1685167159,13104.346215229998,97.96380348000093,53564.62918224
2023-05-27,05:59:21.000,147,11006508,13085,0,1685167160,13104.326006299998,97.97790173999965,53564.58725952
2023-05-27,05:59:22.000,147,11006518,13205,0,1685167161,13104.332742609993,97.99904912999773,53564.65713072
2023-05-27,05:59:23.000,147,11006531,13085,0,1685167162,13104.359687849988,97.95675435000157,53564.671104960005
2023-05-27,05:59:24.000,147,11006517,13285,0,1685167163,13104.447259879998,97.99199999999837,53564.74097616001
2023-05-27,05:59:25.000,147,11006502,13445,0,1685167164,13104.433787259994,97.95675435000157,53564.6850792
2023-05-27,05:59:26.000,147,11006508,13445,0,1685167165,13104.420314639989,98.00609826000436,53564.74796328
2023-05-27,05:59:27.000,147,11006456,13125,0,1685167166,13104.427050949998,98.04134391000116,53564.63616936
2023-05-27,05:59:28.000,147,11006476,12845,0,1685167167,13104.427050949998,98.04134391000116,53564.67809208
2023-05-27,05:59:29.000,147,11006514,13045,0,1685167168,13104.427050949998,98.04839304000052,53564.71302768001
2023-05-27,05:59:30.000,147,11006511,13325,0,1685167169,13104.400105709989,98.06249129999924,53564.6850792
2023-05-27,05:59:31.000,147,11006511,13205,0,1685167170,13104.373160469993,98.04134391000116,53564.5802724
2023-05-27,05:59:32.000,147,11006501,13085,0,1685167171,13104.440523569989,98.06249129999924,53564.63616936
2023-05-27,05:59:33.000,147,11006512,13245,0,1685167172,13104.453996189994,98.05544216999988,53564.65713072
2023-05-27,05:59:34.000,147,11006508,12965,0,1685167173,13104.447259879998,98.08363869000459,53564.601233760004
2023-05-27,05:59:35.000,147,11006450,13205,0,1685167174,13104.447259879998,98.10478608000267,53564.63616936
2023-05-27,05:59:36.000,147,11006521,13165,0,1685167175,13104.467468809999,98.1329826000001,53564.64315648001
2023-05-27,05:59:37.000,147,11006510,13325,0,1685167176,13104.474205119994,98.16117912000482,53564.64315648001
2023-05-27,05:59:38.000,147,11006523,13405,0,1685167177,13104.447259879998,98.14708085999882,53564.601233760004
2023-05-27,05:59:39.000,147,11006500,13765,0,1685167178,13104.534831909994,98.14708085999882,53564.67809208
2023-05-27,05:59:40.000,147,11006491,13445,0,1685167179,13104.534831909994,98.16117912000482,53564.74097616001
2023-05-27,05:59:41.000,147,11006520,13405,0,1685167180,13104.568513459999,98.1823265100029,53564.69206632001
2023-05-27,05:59:42.000,147,11006503,13325,0,1685167181,13104.528095599999,98.20347390000097,53564.71302768001
2023-05-27,05:59:43.000,147,11006489,13645,0,1685167182,13104.56177714999,98.16117912000482,53564.77591176
2023-05-27,05:59:44.000,147,11006554,13285,0,1685167183,13104.54156821999,98.1823265100029,53564.78289888001
2023-05-27,05:59:45.000,147,11006484,13445,0,1685167184,13104.615667629994,98.17527738000354,53564.78289888001
2023-05-27,05:59:46.000,147,11006515,13165,0,1685167185,13104.60893132,98.21757215999969,53564.768924640004
2023-05-27,05:59:47.000,147,11006535,13285,0,1685167186,13104.595458699994,98.22462128999905,53564.69905344
2023-05-27,05:59:48.000,147,11006496,13525,0,1685167187,13104.615667629994,98.21757215999969,53564.789886000006
2023-05-27,05:59:49.000,147,11006466,13205,0,1685167188,13104.696503349995,98.2457686800044,53564.84578296
2023-05-27,05:59:50.000,147,11006515,13365,0,1685167189,13104.716712279995,98.23871954999777,53564.84578296
2023-05-27,05:59:51.000,147,11006534,13125,0,1685167190,13104.68303072999,98.22462128999905,53564.838795840005
2023-05-27,05:59:52.000,147,11006492,13365,0,1685167191,13104.64934918,98.25986694000312,53564.733989039996
2023-05-27,05:59:53.000,147,11006504,13245,0,1685167192,13104.656085489994,98.25281781000376,53564.77591176
2023-05-27,05:59:54.000,147,11006503,13365,0,1685167193,13104.70323965999,98.25986694000312,53564.83180872001
2023-05-27,05:59:55.000,147,11006515,13325,0,1685167194,13104.696503349995,98.29511258999992,53564.81084736001
2023-05-27,05:59:56.000,147,11006500,13125,0,1685167195,13104.70323965999,98.2810143300012,53564.84578296
2023-05-27,05:59:57.000,147,11006512,13285,0,1685167196,13104.716712279995,98.30216171999928,53564.83180872001
2023-05-27,05:59:58.000,147,11006504,13365,0,1685167197,13104.736921209995,98.23871954999777,53564.86674432
2023-05-27,05:59:59.000,147,11006533,13165,0,1685167198,13104.736921209995,98.25986694000312,53564.8946928
2023-05-27,06:00:00.000,147,11006494,13285,0,1685167199,13104.74365751999,98.2810143300012,53564.88071856001
2023-05-27,06:00:01.000,147,11006530,13405,0,1685167200,13104.696503349995,98.29511258999992,53564.85975720001
2023-05-27,06:00:02.000,147,11006558,13085,0,1685167201,13104.777339069995,98.30216171999928,53564.88071856001
2023-05-27,06:00:03.000,147,11006493,13285,0,1685167202,13104.837965859995,98.30216171999928,53564.936615520004
2023-05-27,06:00:04.000,147,11006518,13245,0,1685167203,13104.82449323999,98.30921084999864,53564.97155112
2023-05-27,06:00:05.000,147,11006513,13245,0,1685167204,13104.817756929995,98.30921084999864,53564.964564
2023-05-27,06:00:06.000,147,11006540,13405,0,1685167205,13104.84470216999,98.2810143300012,53564.99251248
2023-05-27,06:00:07.000,147,11006504,13045,0,1685167206,13104.797547999995,98.30216171999928,53564.957576880006
2023-05-27,06:00:08.000,147,11006541,13405,0,1685167207,13104.817756929995,98.316259979998,53564.957576880006
2023-05-27,06:00:09.000,147,11006489,13245,0,1685167208,13104.83122955,98.33035824000399,53565.02046096
2023-05-27,06:00:10.000,147,11006525,13285,0,1685167209,13104.84470216999,98.30921084999864,53564.936615520004
2023-05-27,06:00:11.000,147,11006519,13125,0,1685167210,13104.81102062,98.35150563000207,53564.936615520004
2023-05-27,06:00:12.000,147,11006499,13245,0,1685167211,13104.82449323999,98.3444565000027,53564.957576880006
2023-05-27,06:00:13.000,147,11006502,12965,0,1685167212,13104.83122955,98.38675127999886,53565.01347384
2023-05-27,06:00:14.000,147,11006530,12925,0,1685167213,13104.898592649995,98.40084954000486,53565.02744808001
2023-05-27,06:00:15.000,147,11006503,13365,0,1685167214,13104.898592649995,98.39380040999822,53565.0344352
2023-05-27,06:00:16.000,147,11006508,13405,0,1685167215,13104.88512002999,98.38675127999886,53564.99251248
2023-05-27,06:00:17.000,147,11006511,13005,0,1685167216,13104.84470216999,98.40789867000422,53564.97155112
2023-05-27,06:00:18.000,147,11006525,13525,0,1685167217,13104.86491109999,98.42199693000293,53564.964564
2023-05-27,06:00:19.000,147,11006538,13285,0,1685167218,13104.898592649995,98.40789867000422,53565.01347384
2023-05-27,06:00:20.000,147,11006530,13245,0,1685167219,13104.9322742,98.42904606000229,53565.0344352
2023-05-27,06:00:21.000,147,11006517,13005,0,1685167220,13104.90532895999,98.42199693000293,53565.01347384
2023-05-27,06:00:22.000,147,11006506,13085,0,1685167221,13104.939010509996,98.42199693000293,53565.006486720005
2023-05-27,06:00:23.000,147,11006519,13445,0,1685167222,13104.96595574999,98.41494780000357,53565.09731928001
2023-05-27,06:00:24.000,147,11006517,13085,0,1685167223,13104.959219439996,98.45019345000037,53565.04142232
2023-05-27,06:00:25.000,147,11006537,12965,0,1685167224,13104.94574681999,98.45019345000037,53565.04142232
2023-05-27,06:00:26.000,147,11006506,13245,0,1685167225,13104.9322742,98.45724257999973,53565.08334504
2023-05-27,06:00:27.000,147,11006534,12885,0,1685167226,13104.92553788999,98.47134083999845,53565.04142232
2023-05-27,06:00:28.000,147,11006532,13285,0,1685167227,13104.939010509996,98.45019345000037,53565.04840944001
2023-05-27,06:00:29.000,147,11006513,13285,0,1685167228,13104.999637299996,98.44314432000101,53565.11129352
2023-05-27,06:00:30.000,147,11006506,13285,0,1685167229,13105.019846229996,98.4924882300038,53565.11129352
2023-05-27,06:00:31.000,147,11006543,13125,0,1685167230,13105.006373609991,98.42904606000229,53565.08334504
2023-05-27,06:00:32.000,147,11006522,13405,0,1685167231,13104.939010509996,98.48543910000444,53564.99251248
2023-05-27,06:00:33.000,147,11006493,13205,0,1685167232,13104.9322742,98.48543910000444,53564.94360264
2023-05-27,06:00:34.000,147,11006540,13405,0,1685167233,13104.96595574999,98.4924882300038,53564.98552536
2023-05-27,06:00:35.000,147,11006508,13165,0,1685167234,13105.026582539991,98.42904606000229,53565.104306400004
2023-05-27,06:00:36.000,147,11006496,13365,0,1685167235,13105.026582539991,98.47134083999845,53565.02046096
2023-05-27,06:00:37.000,147,11006564,13125,0,1685167236,13105.046791469991,98.47134083999845,53565.0344352
2023-05-27,06:00:38.000,147,11006497,13245,0,1685167237,13105.046791469991,98.49953736000316,53565.125267760006
2023-05-27,06:00:39.000,147,11006541,13085,0,1685167238,13105.019846229996,98.47134083999845,53565.09731928001
2023-05-27,06:00:40.000,147,11006538,13285,0,1685167239,13105.01310992,98.50658649000252,53565.08334504
2023-05-27,06:00:41.000,147,11006546,13245,0,1685167240,13104.96595574999,98.53478300999996,53565.0344352
2023-05-27,06:00:42.000,147,11006515,13285,0,1685167241,13105.006373609991,98.50658649000252,53565.02046096
2023-05-27,06:00:43.000,147,11006538,13325,0,1685167242,13105.01310992,98.51363562000188,53565.07635792001
2023-05-27,06:00:44.000,147,11006507,13165,0,1685167243,13105.060264089996,98.49953736000316,53565.11129352
2023-05-27,06:00:45.000,147,11006473,13245,0,1685167244,13105.046791469991,98.52068475000124,53565.09033216
2023-05-27,06:00:46.000,147,11006510,13205,0,1685167245,13105.093945640001,98.53478300999996,53565.069370799996
2023-05-27,06:00:47.000,147,11006542,13245,0,1685167246,13105.026582539991,98.57707779000339,53565.04840944001
2023-05-27,06:00:48.000,147,11006500,13045,0,1685167247,13105.040055159996,98.54888126999867,53565.01347384
2023-05-27,06:00:49.000,147,11006500,13205,0,1685167248,13105.05352778,98.53478300999996,53565.06238368
2023-05-27,06:00:50.000,147,11006540,13125,0,1685167249,13105.046791469991,98.55593039999803,53564.99251248
2023-05-27,06:00:51.000,147,11006524,13005,0,1685167250,13105.01310992,98.56297953000467,53565.04142232
2023-05-27,06:00:52.000,147,11006491,12925,0,1685167251,13105.05352778,98.6264216999989,53565.01347384
2023-05-27,06:00:53.000,147,11006518,13285,0,1685167252,13105.087209329991,98.58412692000275,53565.069370799996
2023-05-27,06:00:54.000,147,11006508,13285,0,1685167253,13105.087209329991,98.60527431000082,53565.069370799996
2023-05-27,06:00:55.000,147,11006497,12925,0,1685167254,13105.060264089996,98.61232344000018,53565.11828064001
2023-05-27,06:00:56.000,147,11006501,13085,0,1685167255,13105.093945640001,98.6405199600049,53565.006486720005
2023-05-27,06:00:57.000,147,11006495,13205,0,1685167256,13105.067000399991,98.63347082999826,53565.02046096
2023-05-27,06:00:58.000,147,11006550,13245,0,1685167257,13105.100681949996,98.6405199600049,53565.01347384
2023-05-27,06:00:59.000,147,11006556,13045,0,1685167258,13105.120890879996,98.6264216999989,53565.104306400004
2023-05-27,06:01:00.000,147,11006524,13285,0,1685167259,13105.127627189991,98.67576561000169,53565.07635792001
2023-05-27,06:01:01.000,147,11006555,13245,0,1685167260,13105.107418259991,98.66871648000233,53565.104306400004
2023-05-27,06:01:02.000,147,11006498,13005,0,1685167261,13105.147836119992,98.67576561000169,53565.07635792001
2023-05-27,06:01:03.000,147,11006522,13285,0,1685167262,13105.141099809996,98.68281474000105,53565.09731928001
2023-05-27,06:01:04.000,147,11006501,13205,0,1685167263,13105.141099809996,98.70396212999913,53565.0344352
2023-05-27,06:01:05.000,147,11006519,13325,0,1685167264,13105.147836119992,98.70396212999913,53565.09731928001
2023-05-27,06:01:06.000,147,11006510,13125,0,1685167265,13105.147836119992,98.68986387000041,53565.104306400004
2023-05-27,06:01:07.000,147,11006522,13005,0,1685167266,13105.114154570001,98.71101125999849,53565.07635792001
2023-05-27,06:01:08.000,147,11006520,13205,0,1685167267,13105.127627189991,98.71101125999849,53565.06238368
2023-05-27,06:01:09.000,147,11006503,13485,0,1685167268,13105.188253979992,98.68281474000105,53565.14622912001
2023-05-27,06:01:10.000,147,11006528,13405,0,1685167269,13105.181517669997,98.70396212999913,53565.16020336
2023-05-27,06:01:11.000,147,11006502,13085,0,1685167270,13105.154572430001,98.71101125999849,53565.15321624
2023-05-27,06:01:12.000,147,11006559,13285,0,1685167271,13105.141099809996,98.75330604000192,53565.13225488
2023-05-27,06:01:13.000,147,11006518,13285,0,1685167272,13105.120890879996,98.74625691000256,53565.139242
2023-05-27,06:01:14.000,147,11006526,13245,0,1685167273,13105.208462909992,98.71101125999849,53565.125267760006
2023-05-27,06:01:15.000,147,11006523,13285,0,1685167274,13105.188253979992,98.71806038999785,53565.14622912001
2023-05-27,06:01:16.000,147,11006534,13245,0,1685167275,13105.201726599997,98.73215865000384,53565.11129352
2023-05-27,06:01:17.000,147,11006508,13085,0,1685167276,13105.215199220002,98.7392077800032,53565.104306400004
2023-05-27,06:01:18.000,147,11006491,13445,0,1685167277,13105.248880769992,98.76740430000063,53565.104306400004
2023-05-27,06:01:19.000,147,11006496,13085,0,1685167278,13105.242144459997,98.71806038999785,53565.11129352
2023-05-27,06:01:20.000,147,11006531,13125,0,1685167279,13105.215199220002,98.72510952000448,53565.06238368
2023-05-27,06:01:21.000,147,11006530,13045,0,1685167280,13105.208462909992,98.73215865000384,53565.0344352
2023-05-27,06:01:22.000,147,11006544,13325,0,1685167281,13105.262353389997,98.71101125999849,53565.04142232
2023-05-27,06:01:23.000,147,11006532,12925,0,1685167282,13105.262353389997,98.71101125999849,53565.104306400004
2023-05-27,06:01:24.000,147,11006531,13165,0,1685167283,13105.316243870002,98.72510952000448,53565.139242
2023-05-27,06:01:25.000,147,11006519,13325,0,1685167284,13105.343189109997,98.73215865000384,53565.18815184
2023-05-27,06:01:26.000,147,11006525,13525,0,1685167285,13105.309507559992,98.74625691000256,53565.139242
2023-05-27,06:01:27.000,147,11006563,13205,0,1685167286,13105.282562319997,98.76740430000063,53565.104306400004
2023-05-27,06:01:28.000,147,11006551,13205,0,1685167287,13105.316243870002,98.7392077800032,53565.125267760006
2023-05-27,06:01:29.000,147,11006535,13365,0,1685167288,13105.289298629992,98.72510952000448,53565.15321624
2023-05-27,06:01:30.000,147,11006521,13085,0,1685167289,13105.242144459997,98.77445343,53565.07635792001
2023-05-27,06:01:31.000,147,11006504,13445,0,1685167290,13105.309507559992,98.71806038999785,53565.0344352
2023-05-27,06:01:32.000,147,11006504,13165,0,1685167291,13105.316243870002,98.73215865000384,53565.08334504
2023-05-27,06:01:33.000,147,11006522,13205,0,1685167292,13105.329716489992,98.72510952000448,53565.14622912001
2023-05-27,06:01:34.000,147,11006522,13045,0,1685167293,13105.336452800002,98.7392077800032,53565.19513896001
2023-05-27,06:01:35.000,147,11006588,13325,0,1685167294,13105.255617080002,98.73215865000384,53565.04840944001
2023-05-27,06:01:36.000,147,11006518,13245,0,1685167295,13105.296034940002,98.7392077800032,53565.14622912001
2023-05-27,06:01:37.000,147,11006551,13285,0,1685167296,13105.302771249997,98.72510952000448,53565.104306400004
2023-05-27,06:01:38.000,147,11006544,13285,0,1685167297,13105.275826010002,98.7392077800032,53565.04142232
2023-05-27,06:01:39.000,147,11006561,13205,0,1685167298,13105.309507559992,98.72510952000448,53565.08334504
2023-05-27,06:01:40.000,147,11006562,13125,0,1685167299,13105.349925419992,98.75330604000192,53565.09033216
2023-05-27,06:01:41.000,147,11006528,13245,0,1685167300,13105.383606969997,98.72510952000448,53565.13225488
2023-05-27,06:01:42.000,147,11006544,13245,0,1685167301,13105.343189109997,98.74625691000256,53565.09731928001
2023-05-27,06:01:43.000,147,11006519,13205,0,1685167302,13105.309507559992,98.71806038999785,53565.04840944001
2023-05-27,06:01:44.000,147,11006512,13485,0,1685167303,13105.322980179997,98.69691299999977,53565.04840944001
2023-05-27,06:01:45.000,147,11006559,13285,0,1685167304,13105.349925419992,98.74625691000256,53565.08334504
2023-05-27,06:01:46.000,147,11006541,13285,0,1685167305,13105.329716489992,98.69691299999977,53565.09033216
2023-05-27,06:01:47.000,147,11006526,13365,0,1685167306,13105.269089699992,98.68986387000041,53565.08334504
2023-05-27,06:01:48.000,147,11006509,13445,0,1685167307,13105.329716489992,98.74625691000256,53565.07635792001
2023-05-27,06:01:49.000,147,11006476,13405,0,1685167308,13105.363398039997,98.71806038999785,53565.125267760006
2023-05-27,06:01:50.000,147,11006494,13085,0,1685167309,13105.403815899997,98.71806038999785,53565.125267760006
2023-05-27,06:01:51.000,147,11006528,13285,0,1685167310,13105.356661730002,98.72510952000448,53565.13225488
2023-05-27,06:01:52.000,147,11006556,13245,0,1685167311,13105.296034940002,98.7392077800032,53565.04840944001
2023-05-27,06:01:53.000,147,11006550,13325,0,1685167312,13105.302771249997,98.7392077800032,53565.08334504
2023-05-27,06:01:54.000,147,11006500,13405,0,1685167313,13105.336452800002,98.72510952000448,53565.13225488
2023-05-27,06:01:55.000,147,11006539,12925,0,1685167314,13105.322980179997,98.69691299999977,53565.16719048001
2023-05-27,06:01:56.000,147,11006495,13325,0,1685167315,13105.302771249997,98.70396212999913,53565.055396560005
2023-05-27,06:01:57.000,147,11006519,13165,0,1685167316,13105.329716489992,98.66166735000297,53565.13225488
2023-05-27,06:01:58.000,147,11006553,13165,0,1685167317,13105.329716489992,98.69691299999977,53565.11129352
2023-05-27,06:01:59.000,147,11006510,13405,0,1685167318,13105.356661730002,98.63347082999826,53565.09033216
2023-05-27,06:02:00.000,147,11006530,13325,0,1685167319,13105.262353389997,98.68281474000105,53565.0344352
2023-05-27,06:02:01.000,147,11006482,13285,0,1685167320,13105.275826010002,98.66166735000297,53565.01347384
2023-05-27,06:02:02.000,147,11006515,13285,0,1685167321,13105.269089699992,98.68281474000105,53565.0344352
2023-05-27,06:02:03.000,147,11006541,13325,0,1685167322,13105.316243870002,98.6405199600049,53565.104306400004
2023-05-27,06:02:04.000,147,11006523,13285,0,1685167323,13105.302771249997,98.66166735000297,53565.04840944001
2023-05-27,06:02:05.000,147,11006530,13045,0,1685167324,13105.397079590002,98.63347082999826,53565.125267760006
2023-05-27,06:02:06.000,147,11006506,13205,0,1685167325,13105.356661730002,98.65461822000361,53565.104306400004
2023-05-27,06:02:07.000,147,11006507,13245,0,1685167326,13105.316243870002,98.6264216999989,53565.09731928001
2023-05-27,06:02:08.000,147,11006530,13005,0,1685167327,13105.316243870002,98.66166735000297,53565.13225488
2023-05-27,06:02:09.000,147,11006512,13365,0,1685167328,13105.322980179997,98.59822518000146,53565.104306400004
2023-05-27,06:02:10.000,147,11006469,13325,0,1685167329,13105.343189109997,98.61937256999954,53565.104306400004
2023-05-27,06:02:11.000,147,11006516,13125,0,1685167330,13105.302771249997,98.60527431000082,53565.08334504
2023-05-27,06:02:12.000,147,11006514,13125,0,1685167331,13105.309507559992,98.6264216999989,53565.07635792001
2023-05-27,06:02:13.000,147,11006516,12885,0,1685167332,13105.343189109997,98.5911760500021,53565.11828064001
2023-05-27,06:02:14.000,147,11006545,13285,0,1685167333,13105.322980179997,98.57707779000339,53565.104306400004
2023-05-27,06:02:15.000,147,11006528,12965,0,1685167334,13105.282562319997,98.59822518000146,53565.02046096
2023-05-27,06:02:16.000,147,11006545,13165,0,1685167335,13105.322980179997,98.5911760500021,53565.06238368
2023-05-27,06:02:17.000,147,11006497,13085,0,1685167336,13105.282562319997,98.60527431000082,53564.99949960001
2023-05-27,06:02:18.000,147,11006528,12925,0,1685167337,13105.262353389997,98.61232344000018,53565.069370799996
2023-05-27,06:02:19.000,147,11006544,13285,0,1685167338,13105.282562319997,98.58412692000275,53565.02744808001
2023-05-27,06:02:20.000,147,11006485,13685,0,1685167339,13105.329716489992,98.59822518000146,53565.125267760006
2023-05-27,06:02:21.000,147,11006528,13165,0,1685167340,13105.269089699992,98.57002866000403,53565.09033216
2023-05-27,06:02:22.000,147,11006508,13285,0,1685167341,13105.262353389997,98.54888126999867,53565.09033216
2023-05-27,06:02:23.000,147,11006554,13285,0,1685167342,13105.296034940002,98.54183213999931,53565.13225488
2023-05-27,06:02:24.000,147,11006497,13285,0,1685167343,13105.248880769992,98.57002866000403,53565.08334504
2023-05-27,06:02:25.000,147,11006535,13165,0,1685167344,13105.289298629992,98.5277338800006,53565.055396560005
2023-05-27,06:02:26.000,147,11006510,13085,0,1685167345,13105.296034940002,98.4924882300038,53565.11129352
2023-05-27,06:02:27.000,147,11006525,13205,0,1685167346,13105.215199220002,98.4924882300038,53565.09731928001
2023-05-27,06:02:28.000,147,11006549,13205,0,1685167347,13105.235408150002,98.50658649000252,53565.0344352
2023-05-27,06:02:29.000,147,11006538,13445,0,1685167348,13105.269089699992,98.46429170999909,53565.104306400004
2023-05-27,06:02:30.000,147,11006509,13005,0,1685167349,13105.282562319997,98.45724257999973,53565.11129352
2023-05-27,06:02:31.000,147,11006529,13125,0,1685167350,13105.262353389997,98.45019345000037,53565.14622912001
2023-05-27,06:02:32.000,147,11006504,13125,0,1685167351,13105.188253979992,98.47134083999845,53565.04840944001
2023-05-27,06:02:33.000,147,11006506,13245,0,1685167352,13105.181517669997,98.4783899699978,53565.02046096
2023-05-27,06:02:34.000,147,11006484,13205,0,1685167353,13105.221935529997,98.42904606000229,53565.06238368
2023-05-27,06:02:35.000,147,11006478,13165,0,1685167354,13105.208462909992,98.42199693000293,53565.069370799996
2023-05-27,06:02:36.000,147,11006507,13165,0,1685167355,13105.161308739996,98.41494780000357,53565.04142232
2023-05-27,06:02:37.000,147,11006506,13365,0,1685167356,13105.174781360001,98.41494780000357,53565.06238368
2023-05-27,06:02:38.000,147,11006553,13165,0,1685167357,13105.242144459997,98.42199693000293,53565.06238368
2023-05-27,06:02:39.000,147,11006588,13245,0,1685167358,13105.215199220002,98.42199693000293,53565.104306400004
2023-05-27,06:02:40.000,147,11006544,13165,0,1685167359,13105.174781360001,98.39380040999822,53565.08334504
2023-05-27,06:02:41.000,147,11006547,13205,0,1685167360,13105.141099809996,98.38675127999886,53565.01347384
2023-05-27,06:02:42.000,147,11006531,13245,0,1685167361,13105.120890879996,98.40789867000422,53565.04840944001
2023-05-27,06:02:43.000,147,11006524,13245,0,1685167362,13105.134363500001,98.40084954000486,53565.02046096
2023-05-27,06:02:44.000,147,11006534,13285,0,1685167363,13105.120890879996,98.37265302000014,53565.02046096
2023-05-27,06:02:45.000,147,11006508,13205,0,1685167364,13105.168045049992,98.37265302000014,53565.09033216
2023-05-27,06:02:46.000,147,11006492,13205,0,1685167365,13105.147836119992,98.36560389000078,53565.055396560005
2023-05-27,06:02:47.000,147,11006533,13325,0,1685167366,13105.107418259991,98.36560389000078,53564.99949960001
2023-05-27,06:02:48.000,147,11006497,13445,0,1685167367,13105.120890879996,98.3444565000027,53564.98552536
2023-05-27,06:02:49.000,147,11006520,13045,0,1685167368,13105.093945640001,98.33740737000335,53565.06238368
2023-05-27,06:02:50.000,147,11006551,13165,0,1685167369,13105.073736710001,98.32330911000463,53565.055396560005
2023-05-27,06:02:51.000,147,11006504,13605,0,1685167370,13105.060264089996,98.32330911000463,53564.99949960001
2023-05-27,06:02:52.000,147,11006554,13285,0,1685167371,13105.01310992,98.33035824000399,53564.964564
2023-05-27,06:02:53.000,147,11006525,13285,0,1685167372,13105.080473019996,98.32330911000463,53564.97853824001
2023-05-27,06:02:54.000,147,11006570,13165,0,1685167373,13105.060264089996,98.316259979998,53565.04840944001
2023-05-27,06:02:55.000,147,11006473,13285,0,1685167374,13105.114154570001,98.316259979998,53565.006486720005
2023-05-27,06:02:56.000,147,11006501,13365,0,1685167375,13105.067000399991,98.28806346000056,53565.04142232
2023-05-27,06:02:57.000,147,11006485,13285,0,1685167376,13105.026582539991,98.316259979998,53564.98552536
2023-05-27,06:02:58.000,147,11006532,13285,0,1685167377,13105.006373609991,98.30216171999928,53564.91565416
2023-05-27,06:02:59.000,147,11006474,13045,0,1685167378,13105.05352778,98.27396520000184,53564.97853824001
2023-05-27,06:03:00.000,147,11006502,13125,0,1685167379,13105.060264089996,98.2810143300012,53565.01347384
2023-05-27,06:03:01.000,147,11006515,13325,0,1685167380,13105.03331885,98.2810143300012,53564.99251248
2023-05-27,06:03:02.000,147,11006536,12925,0,1685167381,13104.99290099,98.25281781000376,53564.97155112
2023-05-27,06:03:03.000,147,11006530,13045,0,1685167382,13104.959219439996,98.25986694000312,53564.957576880006
2023-05-27,06:03:04.000,147,11006507,13245,0,1685167383,13104.97269206,98.26691607000248,53565.04142232
2023-05-27,06:03:05.000,147,11006555,13205,0,1685167384,13104.979428369996,98.27396520000184,53564.97155112
2023-05-27,06:03:06.000,147,11006530,13365,0,1685167385,13104.94574681999,98.2810143300012,53564.99949960001
2023-05-27,06:03:07.000,147,11006510,13165,0,1685167386,13104.90532895999,98.27396520000184,53564.964564
2023-05-27,06:03:08.000,147,11006551,13045,0,1685167387,13104.87164741,98.28806346000056,53564.901679919996
2023-05-27,06:03:09.000,147,11006524,13205,0,1685167388,13104.959219439996,98.27396520000184,53564.964564
2023-05-27,06:03:10.000,147,11006471,13125,0,1685167389,13104.89185634,98.29511258999992,53564.94360264
2023-05-27,06:03:11.000,147,11006513,13445,0,1685167390,13104.91206527,98.29511258999992,53564.97155112
2023-05-27,06:03:12.000,147,11006559,13325,0,1685167391,13104.83122955,98.27396520000184,53564.887705680005
2023-05-27,06:03:13.000,147,11006571,13125,0,1685167392,13104.88512002999,98.25986694000312,53564.936615520004
2023-05-27,06:03:14.000,147,11006544,13445,0,1685167393,13104.89185634,98.23871954999777,53564.95058976001
2023-05-27,06:03:15.000,147,11006516,13285,0,1685167394,13104.89185634,98.25986694000312,53564.91565416
2023-05-27,06:03:16.000,147,11006511,13285,0,1685167395,13104.86491109999,98.30921084999864,53564.90866704001
2023-05-27,06:03:17.000,147,11006524,13325,0,1685167396,13104.85143848,98.25986694000312,53564.92264128
2023-05-27,06:03:18.000,147,11006536,13325,0,1685167397,13104.88512002999,98.26691607000248,53564.936615520004
2023-05-27,06:03:19.000,147,11006567,13365,0,1685167398,13104.85143848,98.2810143300012,53564.936615520004
2023-05-27,06:03:20.000,147,11006478,13005,0,1685167399,13104.82449323999,98.30216171999928,53564.90866704001
2023-05-27,06:03:21.000,147,11006492,13325,0,1685167400,13104.80428430999,98.29511258999992,53564.887705680005
2023-05-27,06:03:22.000,147,11006561,13125,0,1685167401,13104.77060276,98.27396520000184,53564.85975720001
2023-05-27,06:03:23.000,147,11006535,13125,0,1685167402,13104.82449323999,98.2810143300012,53564.87373144
2023-05-27,06:03:24.000,147,11006536,13325,0,1685167403,13104.85143848,98.29511258999992,53564.90866704001
2023-05-27,06:03:25.000,147,11006522,13285,0,1685167404,13104.84470216999,98.25986694000312,53564.97155112
2023-05-27,06:03:26.000,147,11006481,13085,0,1685167405,13104.82449323999,98.30216171999928,53564.90866704001
2023-05-27,06:03:27.000,147,11006500,13285,0,1685167406,13104.777339069995,98.30921084999864,53564.83180872001
2023-05-27,06:03:28.000,147,11006542,13205,0,1685167407,13104.82449323999,98.2810143300012,53564.85975720001
2023-05-27,06:03:29.000,147,11006493,13125,0,1685167408,13104.81102062,98.28806346000056,53564.91565416
2023-05-27,06:03:30.000,147,11006505,13285,0,1685167409,13104.777339069995,98.2810143300012,53564.90866704001
2023-05-27,06:03:31.000,147,11006540,13525,0,1685167410,13104.736921209995,98.29511258999992,53564.81783448
2023-05-27,06:03:32.000,147,11006520,13485,0,1685167411,13104.777339069995,98.25986694000312,53564.88071856001
2023-05-27,06:03:33.000,147,11006520,13165,0,1685167412,13104.797547999995,98.28806346000056,53564.88071856001
2023-05-27,06:03:34.000,147,11006538,13165,0,1685167413,13104.82449323999,98.30216171999928,53564.92962840001
2023-05-27,06:03:35.000,147,11006469,13365,0,1685167414,13104.78407537999,98.30216171999928,53564.8946928
2023-05-27,06:03:36.000,147,11006529,13445,0,1685167415,13104.817756929995,98.29511258999992,53564.88071856001
2023-05-27,06:03:37.000,147,11006540,13205,0,1685167416,13104.757130139995,98.33035824000399,53564.85277008
2023-05-27,06:03:38.000,147,11006560,13285,0,1685167417,13104.81102062,98.29511258999992,53564.90866704001
2023-05-27,06:03:39.000,147,11006556,13085,0,1685167418,13104.777339069995,98.30216171999928,53564.887705680005
2023-05-27,06:03:40.000,147,11006481,12925,0,1685167419,13104.736921209995,98.32330911000463,53564.8946928
2023-05-27,06:03:41.000,147,11006513,13005,0,1685167420,13104.79081169,98.30216171999928,53564.85975720001
2023-05-27,06:03:42.000,147,11006537,13205,0,1685167421,13104.81102062,98.33740737000335,53564.964564
2023-05-27,06:03:43.000,147,11006527,13045,0,1685167422,13104.797547999995,98.33740737000335,53564.97155112
2023-05-27,06:03:44.000,147,11006522,13005,0,1685167423,13104.797547999995,98.33740737000335,53564.91565416
2023-05-27,06:03:45.000,147,11006537,13365,0,1685167424,13104.79081169,98.32330911000463,53564.91565416
2023-05-27,06:03:46.000,147,11006576,13125,0,1685167425,13104.777339069995,98.30921084999864,53564.887705680005
2023-05-27,06:03:47.000,147,11006492,13165,0,1685167426,13104.68976704,98.3444565000027,53564.8248216
2023-05-27,06:03:48.000,147,11006515,13285,0,1685167427,13104.74365751999,98.35150563000207,53564.88071856001
2023-05-27,06:03:49.000,147,11006532,13245,0,1685167428,13104.797547999995,98.35855476000143,53564.91565416
2023-05-27,06:03:50.000,147,11006475,13165,0,1685167429,13104.80428430999,98.33740737000335,53564.87373144
2023-05-27,06:03:51.000,147,11006548,13245,0,1685167430,13104.79081169,98.316259979998,53564.91565416
2023-05-27,06:03:52.000,147,11006530,13045,0,1685167431,13104.76386644999,98.33740737000335,53564.86674432
2023-05-27,06:03:53.000,147,11006496,13365,0,1685167432,13104.716712279995,98.36560389000078,53564.83180872001
2023-05-27,06:03:54.000,147,11006532,12965,0,1685167433,13104.72344858999,98.35150563000207,53564.838795840005
2023-05-27,06:03:55.000,147,11006516,13245,0,1685167434,13104.75039383,98.35855476000143,53564.887705680005
2023-05-27,06:03:56.000,147,11006546,13125,0,1685167435,13104.736921209995,98.38675127999886,53564.88071856001
2023-05-27,06:03:57.000,147,11006518,13125,0,1685167436,13104.77060276,98.40084954000486,53564.887705680005
2023-05-27,06:03:58.000,147,11006537,13085,0,1685167437,13104.80428430999,98.37265302000014,53564.94360264
2023-05-27,06:03:59.000,147,11006491,13245,0,1685167438,13104.81102062,98.38675127999886,53564.94360264
2023-05-27,06:04:00.000,147,11006534,13125,0,1685167439,13104.76386644999,98.40789867000422,53564.8946928
2023-05-27,06:04:01.000,147,11006564,13285,0,1685167440,13104.70997597,98.40084954000486,53564.88071856001
2023-05-27,06:04:02.000,147,11006515,13005,0,1685167441,13104.7301849,98.39380040999822,53564.85975720001
2023-05-27,06:04:03.000,147,11006508,13325,0,1685167442,13104.72344858999,98.40084954000486,53564.91565416
2023-05-27,06:04:04.000,147,11006524,13285,0,1685167443,13104.72344858999,98.43609519000165,53564.88071856001
2023-05-27,06:04:05.000,147,11006504,13365,0,1685167444,13104.77060276,98.40789867000422,53564.94360264
2023-05-27,06:04:06.000,147,11006506,13245,0,1685167445,13104.75039383,98.44314432000101,53564.86674432
2023-05-27,06:04:07.000,147,11006522,13325,0,1685167446,13104.70997597,98.42904606000229,53564.85975720001
2023-05-27,06:04:08.000,147,11006512,13165,0,1685167447,13104.70323965999,98.45019345000037,53564.81783448
2023-05-27,06:04:09.000,147,11006503,13285,0,1685167448,13104.70997597,98.42904606000229,53564.85277008
2023-05-27,06:04:10.000,147,11006563,13165,0,1685167449,13104.72344858999,98.44314432000101,53564.83180872001
2023-05-27,06:04:11.000,147,11006508,13445,0,1685167450,13104.64934918,98.42904606000229,53564.76193752001
2023-05-27,06:04:12.000,147,11006482,13285,0,1685167451,13104.64934918,98.42904606000229,53564.77591176
2023-05-27,06:04:13.000,147,11006544,13325,0,1685167452,13104.75039383,98.41494780000357,53564.88071856001
2023-05-27,06:04:14.000,147,11006505,13285,0,1685167453,13104.75039383,98.40789867000422,53564.84578296
2023-05-27,06:04:15.000,147,11006513,13285,0,1685167454,13104.7301849,98.41494780000357,53564.887705680005
2023-05-27,06:04:16.000,147,11006545,13245,0,1685167455,13104.68303072999,98.41494780000357,53564.8248216
2023-05-27,06:04:17.000,147,11006529,13125,0,1685167456,13104.656085489994,98.40084954000486,53564.768924640004
2023-05-27,06:04:18.000,147,11006543,13245,0,1685167457,13104.66282179999,98.43609519000165,53564.789886000006
2023-05-27,06:04:19.000,147,11006484,13165,0,1685167458,13104.66282179999,98.40084954000486,53564.83180872001
2023-05-27,06:04:20.000,147,11006507,13165,0,1685167459,13104.66955811,98.45724257999973,53564.78289888001
2023-05-27,06:04:21.000,147,11006539,13605,0,1685167460,13104.62914025,98.44314432000101,53564.81783448
2023-05-27,06:04:22.000,147,11006543,13285,0,1685167461,13104.64261286999,98.42904606000229,53564.74097616001
2023-05-27,06:04:23.000,147,11006465,13125,0,1685167462,13104.656085489994,98.40084954000486,53564.8248216
2023-05-27,06:04:24.000,147,11006518,13125,0,1685167463,13104.66282179999,98.44314432000101,53564.77591176
2023-05-27,06:04:25.000,147,11006530,13365,0,1685167464,13104.62914025,98.42904606000229,53564.74796328
2023-05-27,06:04:26.000,147,11006529,13005,0,1685167465,13104.66955811,98.45019345000037,53564.69905344
2023-05-27,06:04:27.000,147,11006475,13045,0,1685167466,13104.595458699994,98.43609519000165,53564.78289888001
2023-05-27,06:04:28.000,147,11006560,13205,0,1685167467,13104.60893132,98.4783899699978,53564.74796328
2023-05-27,06:04:29.000,147,11006519,13405,0,1685167468,13104.64261286999,98.45724257999973,53564.83180872001
2023-05-27,06:04:30.000,147,11006499,13125,0,1685167469,13104.66955811,98.43609519000165,53564.79687312
2023-05-27,06:04:31.000,147,11006544,13045,0,1685167470,13104.64934918,98.42199693000293,53564.85277008
2023-05-27,06:04:32.000,147,11006535,13245,0,1685167471,13104.615667629994,98.44314432000101,53564.789886000006
2023-05-27,06:04:33.000,147,11006539,13085,0,1685167472,13104.568513459999,98.40084954000486,53564.733989039996
2023-05-27,06:04:34.000,147,11006519,13325,0,1685167473,13104.54156821999,98.47134083999845,53564.720014800005
2023-05-27,06:04:35.000,147,11006551,13205,0,1685167474,13104.56177714999,98.45724257999973,53564.79687312
2023-05-27,06:04:36.000,147,11006496,13045,0,1685167475,13104.588722389999,98.42904606000229,53564.78289888001
2023-05-27,06:04:37.000,147,11006539,13085,0,1685167476,13104.555040839994,98.42904606000229,53564.78289888001
2023-05-27,06:04:38.000,147,11006552,13205,0,1685167477,13104.58198607999,98.41494780000357,53564.79687312
2023-05-27,06:04:39.000,147,11006574,13285,0,1685167478,13104.58198607999,98.39380040999822,53564.789886000006
2023-05-27,06:04:40.000,147,11006516,13085,0,1685167479,13104.555040839994,98.41494780000357,53564.768924640004
2023-05-27,06:04:41.000,147,11006551,13285,0,1685167480,13104.460732499989,98.42904606000229,53564.733989039996
2023-05-27,06:04:42.000,147,11006544,13445,0,1685167481,13104.480941429989,98.43609519000165,53564.69206632001
2023-05-27,06:04:43.000,147,11006517,13125,0,1685167482,13104.487677739999,98.39380040999822,53564.7549504
2023-05-27,06:04:44.000,147,11006545,12965,0,1685167483,13104.487677739999,98.41494780000357,53564.79687312
2023-05-27,06:04:45.000,147,11006514,13245,0,1685167484,13104.521359289989,98.42199693000293,53564.83180872001
2023-05-27,06:04:46.000,147,11006513,13285,0,1685167485,13104.487677739999,98.39380040999822,53564.80386024
2023-05-27,06:04:47.000,147,11006532,12925,0,1685167486,13104.453996189994,98.41494780000357,53564.70604056
2023-05-27,06:04:48.000,147,11006572,13165,0,1685167487,13104.453996189994,98.3797021499995,53564.69905344
2023-05-27,06:04:49.000,147,11006527,13285,0,1685167488,13104.440523569989,98.3797021499995,53564.76193752001
2023-05-27,06:04:50.000,147,11006605,13165,0,1685167489,13104.460732499989,98.39380040999822,53564.671104960005
2023-05-27,06:04:51.000,147,11006533,13125,0,1685167490,13104.373160469993,98.38675127999886,53564.67809208
2023-05-27,06:04:52.000,147,11006531,13045,0,1685167491,13104.373160469993,98.3797021499995,53564.71302768001
2023-05-27,06:04:53.000,147,11006560,13085,0,1685167492,13104.386633089998,98.36560389000078,53564.69905344
2023-05-27,06:04:54.000,147,11006552,13445,0,1685167493,13104.413578329993,98.37265302000014,53564.720014800005
2023-05-27,06:04:55.000,147,11006525,13165,0,1685167494,13104.413578329993,98.3797021499995,53564.720014800005
2023-05-27,06:04:56.000,147,11006525,13045,0,1685167495,13104.359687849988,98.38675127999886,53564.65713072
2023-05-27,06:04:57.000,147,11006533,13045,0,1685167496,13104.332742609993,98.43609519000165,53564.67809208
2023-05-27,06:04:58.000,147,11006507,13205,0,1685167497,13104.285588439998,98.41494780000357,53564.63616936
2023-05-27,06:04:59.000,147,11006513,13165,0,1685167498,13104.346215229998,98.35855476000143,53564.72700192
2023-05-27,06:05:00.000,147,11006547,12965,0,1685167499,13104.352951539993,98.37265302000014,53564.720014800005
2023-05-27,06:05:01.000,147,11006522,12965,0,1685167500,13104.319269989988,98.35855476000143,53564.67809208
2023-05-27,06:05:02.000,147,11006516,13365,0,1685167501,13104.305797369998,98.38675127999886,53564.671104960005
2023-05-27,06:05:03.000,147,11006544,13125,0,1685167502,13104.285588439998,98.38675127999886,53564.65713072
2023-05-27,06:05:04.000,147,11006522,13245,0,1685167503,13104.265379509998,98.37265302000014,53564.65713072
2023-05-27,06:05:05.000,147,11006526,13325,0,1685167504,13104.265379509998,98.35855476000143,53564.65713072
2023-05-27,06:05:06.000,147,11006511,13205,0,1685167505,13104.272115819993,98.38675127999886,53564.64315648001
2023-05-27,06:05:07.000,147,11006511,13245,0,1685167506,13104.204752719997,98.38675127999886,53564.61520800001
2023-05-27,06:05:08.000,147,11006534,13125,0,1685167507,13104.184543789997,98.39380040999822,53564.56629816001
2023-05-27,06:05:09.000,147,11006481,13285,0,1685167508,13104.251906889993,98.37265302000014,53564.6850792
2023-05-27,06:05:10.000,147,11006570,13165,0,1685167509,13104.231697959993,98.35150563000207,53564.62918224
2023-05-27,06:05:11.000,147,11006511,13165,0,1685167510,13104.224961649998,98.40789867000422,53564.66411784001
2023-05-27,06:05:12.000,147,11006547,13045,0,1685167511,13104.150862239992,98.40789867000422,53564.5802724
2023-05-27,06:05:13.000,147,11006519,13085,0,1685167512,13104.137389620002,98.39380040999822,53564.53136256
2023-05-27,06:05:14.000,147,11006512,13085,0,1685167513,13104.144125929997,98.43609519000165,53564.552323920005
2023-05-27,06:05:15.000,147,11006571,13125,0,1685167514,13104.144125929997,98.42904606000229,53564.58725952
2023-05-27,06:05:16.000,147,11006513,13285,0,1685167515,13104.123916999997,98.41494780000357,53564.552323920005
2023-05-27,06:05:17.000,147,11006473,13165,0,1685167516,13104.110444379992,98.41494780000357,53564.5802724
2023-05-27,06:05:18.000,147,11006469,13205,0,1685167517,13104.144125929997,98.42199693000293,53564.601233760004
2023-05-27,06:05:19.000,147,11006497,13005,0,1685167518,13104.144125929997,98.36560389000078,53564.65713072
2023-05-27,06:05:20.000,147,11006536,13245,0,1685167519,13104.103708069997,98.3797021499995,53564.59424664001
2023-05-27,06:05:21.000,147,11006548,13205,0,1685167520,13104.049817589992,98.38675127999886,53564.54533680001
2023-05-27,06:05:22.000,147,11006516,13125,0,1685167521,13104.070026519992,98.38675127999886,53564.503414080005
2023-05-27,06:05:23.000,147,11006526,13405,0,1685167522,13104.096971760002,98.36560389000078,53564.55931104
2023-05-27,06:05:24.000,147,11006503,13045,0,1685167523,13104.076762830002,98.39380040999822,53564.57328528001
2023-05-27,06:05:25.000,147,11006493,13085,0,1685167524,13104.090235449992,98.40084954000486,53564.58725952
2023-05-27,06:05:26.000,147,11006504,13085,0,1685167525,13104.043081279997,98.37265302000014,53564.58725952
2023-05-27,06:05:27.000,147,11006565,13405,0,1685167526,13104.029608659992,98.37265302000014,53564.52437544001
2023-05-27,06:05:28.000,147,11006549,13005,0,1685167527,13103.989190799992,98.40789867000422,53564.54533680001
2023-05-27,06:05:29.000,147,11006486,13325,0,1685167528,13103.982454489997,98.35855476000143,53564.53136256
2023-05-27,06:05:30.000,147,11006515,13245,0,1685167529,13104.002663419997,98.3797021499995,53564.52437544001
2023-05-27,06:05:31.000,147,11006511,13365,0,1685167530,13103.942036629996,98.39380040999822,53564.503414080005
2023-05-27,06:05:32.000,147,11006543,12965,0,1685167531,13103.955509250001,98.40084954000486,53564.503414080005
2023-05-27,06:05:33.000,147,11006503,13245,0,1685167532,13103.982454489997,98.36560389000078,53564.52437544001
2023-05-27,06:05:34.000,147,11006542,13205,0,1685167533,13103.942036629996,98.33740737000335,53564.51738832
2023-05-27,06:05:35.000,147,11006493,13165,0,1685167534,13103.942036629996,98.37265302000014,53564.57328528001
2023-05-27,06:05:36.000,147,11006528,13325,0,1685167535,13103.915091390001,98.37265302000014,53564.49642696001
2023-05-27,06:05:37.000,147,11006525,13045,0,1685167536,13103.861200909996,98.40789867000422,53564.503414080005
2023-05-27,06:05:38.000,147,11006531,13005,0,1685167537,13103.894882460001,98.40084954000486,53564.41956864
2023-05-27,06:05:39.000,147,11006523,13005,0,1685167538,13103.901618769996,98.40084954000486,53564.48245272
2023-05-27,06:05:40.000,147,11006505,13445,0,1685167539,13103.962245559997,98.40789867000422,53564.5104012
2023-05-27,06:05:41.000,147,11006530,13125,0,1685167540,13103.867937219991,98.41494780000357,53564.53136256
2023-05-27,06:05:42.000,147,11006553,13365,0,1685167541,13103.861200909996,98.40084954000486,53564.48943984
2023-05-27,06:05:43.000,147,11006499,13045,0,1685167542,13103.901618769996,98.38675127999886,53564.52437544001
2023-05-27,06:05:44.000,147,11006498,13125,0,1685167543,13103.894882460001,98.40789867000422,53564.47546560001
2023-05-27,06:05:45.000,147,11006511,13005,0,1685167544,13103.83425567,98.38675127999886,53564.48245272
2023-05-27,06:05:46.000,147,11006533,13205,0,1685167545,13103.854464600001,98.3797021499995,53564.48245272
2023-05-27,06:05:47.000,147,11006519,13165,0,1685167546,13103.820783049996,98.38675127999886,53564.44751712001
2023-05-27,06:05:48.000,147,11006558,13085,0,1685167547,13103.820783049996,98.42904606000229,53564.41956864
2023-05-27,06:05:49.000,147,11006548,13365,0,1685167548,13103.847728289991,98.45724257999973,53564.47546560001
2023-05-27,06:05:50.000,147,11006515,13125,0,1685167549,13103.901618769996,98.45019345000037,53564.52437544001
2023-05-27,06:05:51.000,147,11006516,13165,0,1685167550,13103.874673530001,98.44314432000101,53564.48245272
2023-05-27,06:05:52.000,147,11006536,13165,0,1685167551,13103.81404674,98.46429170999909,53564.384633040005
2023-05-27,06:05:53.000,147,11006520,13085,0,1685167552,13103.807310429991,98.45019345000037,53564.41956864
2023-05-27,06:05:54.000,147,11006519,13165,0,1685167553,13103.827519359991,98.45019345000037,53564.46149136
2023-05-27,06:05:55.000,147,11006564,13285,0,1685167554,13103.81404674,98.44314432000101,53564.433542880004
2023-05-27,06:05:56.000,147,11006510,12845,0,1685167555,13103.807310429991,98.40789867000422,53564.44751712001
2023-05-27,06:05:57.000,147,11006539,12925,0,1685167556,13103.800574119996,98.42904606000229,53564.42655576001
2023-05-27,06:05:58.000,147,11006545,13085,0,1685167557,13103.854464600001,98.42199693000293,53564.46149136
2023-05-27,06:05:59.000,147,11006507,13245,0,1685167558,13103.827519359991,98.42199693000293,53564.48943984
2023-05-27,06:06:00.000,147,11006552,13205,0,1685167559,13103.807310429991,98.42904606000229,53564.48245272
2023-05-27,06:06:01.000,147,11006507,13245,0,1685167560,13103.780365189996,98.44314432000101,53564.44751712001
2023-05-27,06:06:02.000,147,11006518,13405,0,1685167561,13103.800574119996,98.46429170999909,53564.44751712001
2023-05-27,06:06:03.000,147,11006523,13165,0,1685167562,13103.83425567,98.41494780000357,53564.55931104
2023-05-27,06:06:04.000,147,11006520,13125,0,1685167563,13103.827519359991,98.44314432000101,53564.48943984
2023-05-27,06:06:05.000,147,11006578,13125,0,1685167564,13103.847728289991,98.43609519000165,53564.5104012
2023-05-27,06:06:06.000,147,11006544,13245,0,1685167565,13103.847728289991,98.37265302000014,53564.52437544001
2023-05-27,06:06:07.000,147,11006509,13285,0,1685167566,13103.787101499991,98.40084954000486,53564.44751712001
2023-05-27,06:06:08.000,147,11006552,13285,0,1685167567,13103.807310429991,98.42904606000229,53564.48245272
2023-05-27,06:06:09.000,147,11006548,13365,0,1685167568,13103.800574119996,98.40789867000422,53564.503414080005
2023-05-27,06:06:10.000,147,11006527,13165,0,1685167569,13103.807310429991,98.37265302000014,53564.51738832
2023-05-27,06:06:11.000,147,11006572,13085,0,1685167570,13103.74668363999,98.43609519000165,53564.42655576001
2023-05-27,06:06:12.000,147,11006535,13445,0,1685167571,13103.800574119996,98.45019345000037,53564.48943984
2023-05-27,06:06:13.000,147,11006565,13085,0,1685167572,13103.861200909996,98.42904606000229,53564.53834968
2023-05-27,06:06:14.000,147,11006538,13045,0,1685167573,13103.840991979996,98.40084954000486,53564.5104012
2023-05-27,06:06:15.000,147,11006542,13205,0,1685167574,13103.780365189996,98.38675127999886,53564.48943984
2023-05-27,06:06:16.000,147,11006552,13325,0,1685167575,13103.75341995,98.38675127999886,53564.48943984
2023-05-27,06:06:17.000,147,11006542,13125,0,1685167576,13103.72647470999,98.40084954000486,53564.454504240006
2023-05-27,06:06:18.000,147,11006524,13405,0,1685167577,13103.71300209,98.40084954000486,53564.41956864
2023-05-27,06:06:19.000,147,11006538,13205,0,1685167578,13103.74668363999,98.38675127999886,53564.503414080005
2023-05-27,06:06:20.000,147,11006506,13045,0,1685167579,13103.77362888,98.38675127999886,53564.48245272
2023-05-27,06:06:21.000,147,11006517,13365,0,1685167580,13103.719738399996,98.37265302000014,53564.503414080005
2023-05-27,06:06:22.000,147,11006522,13285,0,1685167581,13103.760156259996,98.3797021499995,53564.48943984
2023-05-27,06:06:23.000,147,11006570,12925,0,1685167582,13103.760156259996,98.38675127999886,53564.53136256
2023-05-27,06:06:24.000,147,11006553,13445,0,1685167583,13103.75341995,98.40084954000486,53564.47546560001
2023-05-27,06:06:25.000,147,11006547,13125,0,1685167584,13103.73321102,98.36560389000078,53564.48943984
2023-05-27,06:06:26.000,147,11006517,13285,0,1685167585,13103.72647470999,98.40084954000486,53564.47546560001
2023-05-27,06:06:27.000,147,11006557,13245,0,1685167586,13103.68605684999,98.40084954000486,53564.46847848
2023-05-27,06:06:28.000,147,11006530,13285,0,1685167587,13103.73321102,98.40789867000422,53564.433542880004
2023-05-27,06:06:29.000,147,11006527,13325,0,1685167588,13103.79383781,98.38675127999886,53564.5104012
2023-05-27,06:06:30.000,147,11006499,13245,0,1685167589,13103.77362888,98.41494780000357,53564.48245272
2023-05-27,06:06:31.000,147,11006519,13285,0,1685167590,13103.760156259996,98.38675127999886,53564.44751712001
2023-05-27,06:06:32.000,147,11006527,13165,0,1685167591,13103.70626577999,98.42199693000293,53564.42655576001
2023-05-27,06:06:33.000,147,11006570,13005,0,1685167592,13103.699529469995,98.41494780000357,53564.42655576001
2023-05-27,06:06:34.000,147,11006564,13365,0,1685167593,13103.74668363999,98.36560389000078,53564.454504240006
2023-05-27,06:06:35.000,147,11006493,12885,0,1685167594,13103.77362888,98.38675127999886,53564.55931104
2023-05-27,06:06:36.000,147,11006523,13405,0,1685167595,13103.719738399996,98.38675127999886,53564.49642696001
2023-05-27,06:06:37.000,147,11006539,13165,0,1685167596,13103.76689256999,98.37265302000014,53564.53136256
2023-05-27,06:06:38.000,147,11006539,13045,0,1685167597,13103.787101499991,98.3797021499995,53564.5104012
2023-05-27,06:06:39.000,147,11006520,13125,0,1685167598,13103.787101499991,98.40789867000422,53564.49642696001
2023-05-27,06:06:40.000,147,11006517,13165,0,1685167599,13103.75341995,98.38675127999886,53564.48245272
2023-05-27,06:06:41.000,147,11006543,13125,0,1685167600,13103.69279316,98.39380040999822,53564.39860728001
2023-05-27,06:06:42.000,147,11006549,13325,0,1685167601,13103.719738399996,98.38675127999886,53564.39860728001
2023-05-27,06:06:43.000,147,11006536,13165,0,1685167602,13103.77362888,98.38675127999886,53564.46149136
2023-05-27,06:06:44.000,147,11006545,13165,0,1685167603,13103.79383781,98.38675127999886,53564.49642696001
2023-05-27,06:06:45.000,147,11006553,13085,0,1685167604,13103.827519359991,98.40789867000422,53564.454504240006
2023-05-27,06:06:46.000,147,11006513,13205,0,1685167605,13103.820783049996,98.35150563000207,53564.503414080005
2023-05-27,06:06:47.000,147,11006530,13245,0,1685167606,13103.81404674,98.39380040999822,53564.44751712001
2023-05-27,06:06:48.000,147,11006518,13525,0,1685167607,13103.81404674,98.39380040999822,53564.433542880004
2023-05-27,06:06:49.000,147,11006510,13325,0,1685167608,13103.820783049996,98.38675127999886,53564.44053
2023-05-27,06:06:50.000,147,11006545,13165,0,1685167609,13103.847728289991,98.39380040999822,53564.42655576001
2023-05-27,06:06:51.000,147,11006512,13245,0,1685167610,13103.787101499991,98.3797021499995,53564.41258152
2023-05-27,06:06:52.000,147,11006520,13165,0,1685167611,13103.780365189996,98.35855476000143,53564.44053
2023-05-27,06:06:53.000,147,11006549,13405,0,1685167612,13103.861200909996,98.35150563000207,53564.49642696001
2023-05-27,06:06:54.000,147,11006540,13485,0,1685167613,13103.827519359991,98.33740737000335,53564.48943984
2023-05-27,06:06:55.000,147,11006586,13165,0,1685167614,13103.874673530001,98.33740737000335,53564.47546560001
2023-05-27,06:06:56.000,147,11006529,13325,0,1685167615,13103.827519359991,98.35855476000143,53564.454504240006
2023-05-27,06:06:57.000,147,11006505,13125,0,1685167616,13103.820783049996,98.3444565000027,53564.37764592001
2023-05-27,06:06:58.000,147,11006508,13045,0,1685167617,13103.800574119996,98.33740737000335,53564.41956864
2023-05-27,06:06:59.000,147,11006533,13365,0,1685167618,13103.83425567,98.316259979998,53564.46149136
2023-05-27,06:07:00.000,147,11006542,13285,0,1685167619,13103.840991979996,98.32330911000463,53564.454504240006
2023-05-27,06:07:01.000,147,11006517,13205,0,1685167620,13103.787101499991,98.29511258999992,53564.39162016
2023-05-27,06:07:02.000,147,11006523,13245,0,1685167621,13103.83425567,98.316259979998,53564.44053
2023-05-27,06:07:03.000,147,11006580,13205,0,1685167622,13103.861200909996,98.32330911000463,53564.49642696001
2023-05-27,06:07:04.000,147,11006536,13085,0,1685167623,13103.840991979996,98.29511258999992,53564.44053
2023-05-27,06:07:05.000,147,11006530,13205,0,1685167624,13103.888146149991,98.316259979998,53564.454504240006
2023-05-27,06:07:06.000,147,11006486,13165,0,1685167625,13103.874673530001,98.29511258999992,53564.44751712001
2023-05-27,06:07:07.000,147,11006493,13485,0,1685167626,13103.854464600001,98.30216171999928,53564.44053
2023-05-27,06:07:08.000,147,11006524,13485,0,1685167627,13103.867937219991,98.316259979998,53564.433542880004
2023-05-27,06:07:09.000,147,11006551,13325,0,1685167628,13103.928564009992,98.28806346000056,53564.454504240006
2023-05-27,06:07:10.000,147,11006495,13165,0,1685167629,13103.935300320001,98.27396520000184,53564.51738832
2023-05-27,06:07:11.000,147,11006518,13045,0,1685167630,13103.921827699996,98.27396520000184,53564.503414080005
2023-05-27,06:07:12.000,147,11006465,13405,0,1685167631,13103.854464600001,98.29511258999992,53564.433542880004
2023-05-27,06:07:13.000,147,11006539,13085,0,1685167632,13103.935300320001,98.27396520000184,53564.40559440001
2023-05-27,06:07:14.000,147,11006528,12965,0,1685167633,13103.935300320001,98.26691607000248,53564.46149136
2023-05-27,06:07:15.000,147,11006547,13205,0,1685167634,13103.881409839996,98.27396520000184,53564.44751712001
2023-05-27,06:07:16.000,147,11006529,13165,0,1685167635,13103.908355079991,98.27396520000184,53564.46847848
2023-05-27,06:07:17.000,147,11006521,13085,0,1685167636,13103.915091390001,98.25281781000376,53564.46847848
2023-05-27,06:07:18.000,147,11006527,13165,0,1685167637,13103.968981869992,98.27396520000184,53564.503414080005
2023-05-27,06:07:19.000,147,11006588,13285,0,1685167638,13103.948772939992,98.21757215999969,53564.46847848
2023-05-27,06:07:20.000,147,11006554,13285,0,1685167639,13103.915091390001,98.25986694000312,53564.49642696001
2023-05-27,06:07:21.000,147,11006534,13285,0,1685167640,13103.908355079991,98.23871954999777,53564.503414080005
2023-05-27,06:07:22.000,147,11006571,13085,0,1685167641,13103.901618769996,98.23871954999777,53564.41258152
2023-05-27,06:07:23.000,147,11006559,13085,0,1685167642,13103.928564009992,98.27396520000184,53564.42655576001
2023-05-27,06:07:24.000,147,11006525,13285,0,1685167643,13103.915091390001,98.25281781000376,53564.5104012
2023-05-27,06:07:25.000,147,11006502,13405,0,1685167644,13103.975718180001,98.2457686800044,53564.5104012
2023-05-27,06:07:26.000,147,11006522,13085,0,1685167645,13103.942036629996,98.23167041999841,53564.46847848
2023-05-27,06:07:27.000,147,11006575,13365,0,1685167646,13103.901618769996,98.2810143300012,53564.41258152
2023-05-27,06:07:28.000,147,11006568,13245,0,1685167647,13103.942036629996,98.25281781000376,53564.44053
2023-05-27,06:07:29.000,147,11006520,13165,0,1685167648,13103.915091390001,98.25986694000312,53564.46847848
2023-05-27,06:07:30.000,147,11006532,13445,0,1685167649,13103.921827699996,98.25281781000376,53564.44053
2023-05-27,06:07:31.000,147,11006538,13205,0,1685167650,13103.874673530001,98.23167041999841,53564.384633040005
2023-05-27,06:07:32.000,147,11006534,13005,0,1685167651,13103.901618769996,98.18937564000225,53564.41258152
2023-05-27,06:07:33.000,147,11006562,13165,0,1685167652,13103.955509250001,98.20347390000097,53564.433542880004
2023-05-27,06:07:34.000,147,11006526,13165,0,1685167653,13103.921827699996,98.20347390000097,53564.433542880004
2023-05-27,06:07:35.000,147,11006596,13165,0,1685167654,13103.928564009992,98.20347390000097,53564.37764592001
2023-05-27,06:07:36.000,147,11006503,13045,0,1685167655,13103.915091390001,98.21052303000033,53564.41956864
2023-05-27,06:07:37.000,147,11006507,13245,0,1685167656,13103.888146149991,98.21757215999969,53564.34969744
2023-05-27,06:07:38.000,147,11006498,13205,0,1685167657,13103.820783049996,98.23167041999841,53564.36367168
2023-05-27,06:07:39.000,147,11006531,13005,0,1685167658,13103.874673530001,98.18937564000225,53564.39860728001
2023-05-27,06:07:40.000,147,11006519,12885,0,1685167659,13103.861200909996,98.16822825000418,53564.41258152
2023-05-27,06:07:41.000,147,11006539,13085,0,1685167660,13103.881409839996,98.21757215999969,53564.335723200005
2023-05-27,06:07:42.000,147,11006563,13285,0,1685167661,13103.867937219991,98.21052303000033,53564.39162016
2023-05-27,06:07:43.000,147,11006513,13245,0,1685167662,13103.894882460001,98.20347390000097,53564.384633040005
2023-05-27,06:07:44.000,147,11006526,13245,0,1685167663,13103.874673530001,98.21052303000033,53564.42655576001
2023-05-27,06:07:45.000,147,11006538,13125,0,1685167664,13103.894882460001,98.1823265100029,53564.39860728001
2023-05-27,06:07:46.000,147,11006515,13325,0,1685167665,13103.915091390001,98.17527738000354,53564.39162016
2023-05-27,06:07:47.000,147,11006515,13285,0,1685167666,13103.881409839996,98.16117912000482,53564.34271032
2023-05-27,06:07:48.000,147,11006496,13045,0,1685167667,13103.894882460001,98.1823265100029,53564.39162016
2023-05-27,06:07:49.000,147,11006517,13485,0,1685167668,13103.908355079991,98.15412998999818,53564.41258152
2023-05-27,06:07:50.000,147,11006554,13125,0,1685167669,13103.908355079991,98.16117912000482,53564.3706588
2023-05-27,06:07:51.000,147,11006544,13445,0,1685167670,13103.888146149991,98.1823265100029,53564.37764592001
2023-05-27,06:07:52.000,147,11006513,13285,0,1685167671,13103.83425567,98.1823265100029,53564.31476184
2023-05-27,06:07:53.000,147,11006549,12965,0,1685167672,13103.83425567,98.16822825000418,53564.32873608001
2023-05-27,06:07:54.000,147,11006565,13165,0,1685167673,13103.847728289991,98.1329826000001,53564.35668456001
2023-05-27,06:07:55.000,147,11006521,13205,0,1685167674,13103.820783049996,98.14708085999882,53564.30777472001
2023-05-27,06:07:56.000,147,11006528,13405,0,1685167675,13103.79383781,98.17527738000354,53564.29380048
2023-05-27,06:07:57.000,147,11006502,13365,0,1685167676,13103.820783049996,98.15412998999818,53564.286813360006
2023-05-27,06:07:58.000,147,11006507,13445,0,1685167677,13103.81404674,98.1329826000001,53564.34969744
2023-05-27,06:07:59.000,147,11006562,12805,0,1685167678,13103.847728289991,98.14708085999882,53564.32873608001
2023-05-27,06:08:00.000,147,11006507,13205,0,1685167679,13103.81404674,98.11888434000139,53564.27982624001
2023-05-27,06:08:01.000,147,11006503,13045,0,1685167680,13103.739947329996,98.11888434000139,53564.25886488001
2023-05-27,06:08:02.000,147,11006531,13005,0,1685167681,13103.75341995,98.14708085999882,53564.29380048
2023-05-27,06:08:03.000,147,11006539,13285,0,1685167682,13103.800574119996,98.11888434000139,53564.31476184
2023-05-27,06:08:04.000,147,11006513,13365,0,1685167683,13103.807310429991,98.14708085999882,53564.32873608001
2023-05-27,06:08:05.000,147,11006529,12925,0,1685167684,13103.807310429991,98.14003172999946,53564.34271032
2023-05-27,06:08:06.000,147,11006530,13245,0,1685167685,13103.76689256999,98.16822825000418,53564.36367168
2023-05-27,06:08:07.000,147,11006583,12925,0,1685167686,13103.69279316,98.14708085999882,53564.30777472001
2023-05-27,06:08:08.000,147,11006519,13165,0,1685167687,13103.739947329996,98.1823265100029,53564.32873608001
2023-05-27,06:08:09.000,147,11006526,13165,0,1685167688,13103.70626577999,98.14003172999946,53564.34969744
2023-05-27,06:08:10.000,147,11006528,13045,0,1685167689,13103.64563898999,98.15412998999818,53564.32873608001
2023-05-27,06:08:11.000,147,11006513,13005,0,1685167690,13103.66584791999,98.12593347000075,53564.30777472001
2023-05-27,06:08:12.000,147,11006511,13245,0,1685167691,13103.63216637,98.14003172999946,53564.23790352001
2023-05-27,06:08:13.000,147,11006532,13125,0,1685167692,13103.68605684999,98.12593347000075,53564.335723200005
2023-05-27,06:08:14.000,147,11006539,13445,0,1685167693,13103.66584791999,98.14708085999882,53564.335723200005
2023-05-27,06:08:15.000,147,11006535,13325,0,1685167694,13103.64563898999,98.1329826000001,53564.286813360006
2023-05-27,06:08:16.000,147,11006523,13005,0,1685167695,13103.618693749995,98.16117912000482,53564.25187776
2023-05-27,06:08:17.000,147,11006528,13325,0,1685167696,13103.537858029995,98.15412998999818,53564.22392928
2023-05-27,06:08:18.000,147,11006487,13365,0,1685167697,13103.497440169995,98.15412998999818,53564.18899368001
2023-05-27,06:08:19.000,147,11006519,13565,0,1685167698,13103.537858029995,98.14708085999882,53564.265852000004
2023-05-27,06:08:20.000,147,11006533,13445,0,1685167699,13103.54459433999,98.16822825000418,53564.25187776
2023-05-27,06:08:21.000,147,11006521,13205,0,1685167700,13103.477231239995,98.14708085999882,53564.18899368001
2023-05-27,06:08:22.000,147,11006570,13205,0,1685167701,13103.44354968999,98.16117912000482,53564.15405808
2023-05-27,06:08:23.000,147,11006537,13005,0,1685167702,13103.44354968999,98.15412998999818,53564.17501944
2023-05-27,06:08:24.000,147,11006477,13245,0,1685167703,13103.436813379994,98.16822825000418,53564.18200656
2023-05-27,06:08:25.000,147,11006519,13245,0,1685167704,13103.38292289999,98.11888434000139,53564.168032320005
2023-05-27,06:08:26.000,147,11006566,13125,0,1685167705,13103.376186589994,98.16822825000418,53564.18200656
2023-05-27,06:08:27.000,147,11006534,13525,0,1685167706,13103.281878249989,98.12593347000075,53564.1261096
2023-05-27,06:08:28.000,147,11006549,13125,0,1685167707,13103.288614559999,98.17527738000354,53564.11213536001
2023-05-27,06:08:29.000,147,11006498,13245,0,1685167708,13103.32229610999,98.14003172999946,53564.23790352001
2023-05-27,06:08:30.000,147,11006508,13365,0,1685167709,13103.302087179989,98.16117912000482,53564.18899368001
2023-05-27,06:08:31.000,147,11006537,13205,0,1685167710,13103.288614559999,98.15412998999818,53564.18200656
2023-05-27,06:08:32.000,147,11006516,13285,0,1685167711,13103.227987769998,98.15412998999818,53564.20296792
2023-05-27,06:08:33.000,147,11006516,13285,0,1685167712,13103.167360979998,98.11888434000139,53564.14008384001
2023-05-27,06:08:34.000,147,11006515,13245,0,1685167713,13103.147152049998,98.1329826000001,53564.07719976
2023-05-27,06:08:35.000,147,11006503,13285,0,1685167714,13103.160624669988,98.12593347000075,53564.168032320005
2023-05-27,06:08:36.000,147,11006527,13165,0,1685167715,13103.126943119998,98.12593347000075,53564.11213536001
2023-05-27,06:08:37.000,147,11006519,13005,0,1685167716,13103.113470499993,98.12593347000075,53564.07719976
2023-05-27,06:08:38.000,147,11006522,13365,0,1685167717,13103.133679429993,98.09068782000395,53564.09117400001
2023-05-27,06:08:39.000,147,11006539,13285,0,1685167718,13103.167360979998,98.11183521000203,53564.119122480006
2023-05-27,06:08:40.000,147,11006499,13125,0,1685167719,13103.079788949988,98.1329826000001,53564.098161120004
2023-05-27,06:08:41.000,147,11006520,13485,0,1685167720,13103.005689539998,98.14708085999882,53564.049251280005
2023-05-27,06:08:42.000,147,11006536,13125,0,1685167721,13102.998953230002,98.14003172999946,53564.04226416001
2023-05-27,06:08:43.000,147,11006530,13325,0,1685167722,13103.005689539998,98.14003172999946,53564.049251280005
2023-05-27,06:08:44.000,147,11006523,13285,0,1685167723,13102.972007989993,98.10478608000267,53564.07719976
2023-05-27,06:08:45.000,147,11006553,13285,0,1685167724,13102.972007989993,98.11183521000203,53564.09117400001
2023-05-27,06:08:46.000,147,11006525,13165,0,1685167725,13102.958535370002,98.10478608000267,53564.10514824
2023-05-27,06:08:47.000,147,11006536,13165,0,1685167726,13102.918117510002,98.04839304000052,53564.02130280001
2023-05-27,06:08:48.000,147,11006547,12925,0,1685167727,13102.884435959997,98.05544216999988,53564.02828992
2023-05-27,06:08:49.000,147,11006510,13285,0,1685167728,13102.857490720002,98.06249129999924,53564.049251280005
2023-05-27,06:08:50.000,147,11006554,13285,0,1685167729,13102.864227029997,98.02724565000244,53564.00732856
2023-05-27,06:08:51.000,147,11006545,13005,0,1685167730,13102.790127619992,98.02724565000244,53564.049251280005
2023-05-27,06:08:52.000,147,11006508,13525,0,1685167731,13102.823809169997,98.0342947800018,53563.99335432001
2023-05-27,06:08:53.000,147,11006538,13085,0,1685167732,13102.817072860002,98.00609826000436,53564.08418688
2023-05-27,06:08:54.000,147,11006494,12925,0,1685167733,13102.776655000001,98.01314739000372,53564.02828992
2023-05-27,06:08:55.000,147,11006519,13005,0,1685167734,13102.803600239997,97.99199999999837,53564.03527704
2023-05-27,06:08:56.000,147,11006540,13285,0,1685167735,13102.756446070001,98.00609826000436,53563.99335432001
2023-05-27,06:08:57.000,147,11006534,13245,0,1685167736,13102.709291899992,98.00609826000436,53563.916496
2023-05-27,06:08:58.000,147,11006522,13205,0,1685167737,13102.662137729996,97.99904912999773,53563.92348312001
2023-05-27,06:08:59.000,147,11006524,12925,0,1685167738,13102.709291899992,97.9356069600035,53563.92348312001
2023-05-27,06:09:00.000,147,11006484,13085,0,1685167739,13102.675610350001,97.98495086999901,53563.94444448001
2023-05-27,06:09:01.000,147,11006551,13325,0,1685167740,13102.675610350001,97.94970522000222,53563.930470240004
2023-05-27,06:09:02.000,147,11006505,13365,0,1685167741,13102.635192490001,97.96380348000093,53563.916496
2023-05-27,06:09:03.000,147,11006558,13205,0,1685167742,13102.655401420001,97.97085261000029,53563.881560400005
2023-05-27,06:09:04.000,147,11006516,13565,0,1685167743,13102.61498356,97.97790173999965,53563.87457328001
2023-05-27,06:09:05.000,147,11006532,13165,0,1685167744,13102.59477463,97.95675435000157,53563.88854752
2023-05-27,06:09:06.000,147,11006484,13045,0,1685167745,13102.61498356,97.90741043999878,53563.86758616
2023-05-27,06:09:07.000,147,11006558,13245,0,1685167746,13102.588038319991,97.94265609000286,53563.82566344001
2023-05-27,06:09:08.000,147,11006513,13245,0,1685167747,13102.581302009996,97.92855783000414,53563.83963768
2023-05-27,06:09:09.000,147,11006516,13165,0,1685167748,13102.61498356,97.92150870000478,53563.87457328001
2023-05-27,06:09:10.000,147,11006525,13285,0,1685167749,13102.608247249991,97.96380348000093,53563.90950888
2023-05-27,06:09:11.000,147,11006535,13325,0,1685167750,13102.588038319991,97.90036130999943,53563.92348312001
2023-05-27,06:09:12.000,147,11006534,13245,0,1685167751,13102.567829389991,97.92855783000414,53563.80470208001
2023-05-27,06:09:13.000,147,11006533,13085,0,1685167752,13102.540884149996,97.91445956999814,53563.82566344001
2023-05-27,06:09:14.000,147,11006542,13125,0,1685167753,13102.588038319991,97.95675435000157,53563.83963768
2023-05-27,06:09:15.000,147,11006523,13365,0,1685167754,13102.581302009996,97.92855783000414,53563.82566344001
2023-05-27,06:09:16.000,147,11006526,13205,0,1685167755,13102.54762045999,97.94265609000286,53563.832650560005
2023-05-27,06:09:17.000,147,11006557,13285,0,1685167756,13102.59477463,97.9356069600035,53563.77675360001
2023-05-27,06:09:18.000,147,11006529,13405,0,1685167757,13102.621719869996,97.90741043999878,53563.88854752
2023-05-27,06:09:19.000,147,11006529,13485,0,1685167758,13102.682346659996,97.91445956999814,53563.85361192001
2023-05-27,06:09:20.000,147,11006546,13325,0,1685167759,13102.621719869996,97.92150870000478,53563.832650560005
2023-05-27,06:09:21.000,147,11006517,13285,0,1685167760,13102.59477463,97.94970522000222,53563.741818
2023-05-27,06:09:22.000,147,11006496,13165,0,1685167761,13102.61498356,97.95675435000157,53563.75579224001
2023-05-27,06:09:23.000,147,11006556,13125,0,1685167762,13102.635192490001,97.9356069600035,53563.69989528
2023-05-27,06:09:24.000,147,11006517,13605,0,1685167763,13102.702555589996,97.9356069600035,53563.83963768
2023-05-27,06:09:25.000,147,11006565,13645,0,1685167764,13102.695819280001,97.97085261000029,53563.82566344001
2023-05-27,06:09:26.000,147,11006502,13245,0,1685167765,13102.709291899992,97.92855783000414,53563.881560400005
2023-05-27,06:09:27.000,147,11006536,13165,0,1685167766,13102.695819280001,97.95675435000157,53563.79072784
2023-05-27,06:09:28.000,147,11006511,13125,0,1685167767,13102.749709759992,97.96380348000093,53563.83963768
2023-05-27,06:09:29.000,147,11006499,13085,0,1685167768,13102.756446070001,97.94970522000222,53563.81867632
2023-05-27,06:09:30.000,147,11006520,13085,0,1685167769,13102.783391309997,97.95675435000157,53563.783740720006
2023-05-27,06:09:31.000,147,11006502,13405,0,1685167770,13102.756446070001,97.99904912999773,53563.76976648
2023-05-27,06:09:32.000,147,11006501,13245,0,1685167771,13102.790127619992,98.00609826000436,53563.75579224001
2023-05-27,06:09:33.000,147,11006497,13285,0,1685167772,13102.884435959997,97.99904912999773,53563.85361192001
2023-05-27,06:09:34.000,147,11006491,13325,0,1685167773,13102.884435959997,97.99904912999773,53563.86758616
2023-05-27,06:09:35.000,147,11006559,13085,0,1685167774,13102.904644889997,98.01314739000372,53563.8116892
2023-05-27,06:09:36.000,147,11006535,13445,0,1685167775,13102.931590129992,98.02019652000308,53563.81867632
2023-05-27,06:09:37.000,147,11006527,13125,0,1685167776,13102.938326440002,98.01314739000372,53563.8116892
2023-05-27,06:09:38.000,147,11006533,13285,0,1685167777,13102.931590129992,98.06249129999924,53563.86059904
2023-05-27,06:09:39.000,147,11006544,13365,0,1685167778,13103.019162160002,98.04134391000116,53563.85361192001
2023-05-27,06:09:40.000,147,11006473,13445,0,1685167779,13103.046107399998,98.10478608000267,53563.82566344001
2023-05-27,06:09:41.000,147,11006519,13005,0,1685167780,13103.120206809988,98.09773695000331,53563.90252176001
2023-05-27,06:09:42.000,147,11006549,13405,0,1685167781,13103.147152049998,98.07658955999796,53563.89553464001
2023-05-27,06:09:43.000,147,11006521,12965,0,1685167782,13103.201042529989,98.08363869000459,53563.87457328001
2023-05-27,06:09:44.000,147,11006540,13085,0,1685167783,13103.120206809988,98.1329826000001,53563.85361192001
2023-05-27,06:09:45.000,147,11006566,13325,0,1685167784,13103.227987769998,98.16117912000482,53563.86758616
2023-05-27,06:09:46.000,147,11006539,13285,0,1685167785,13103.268405629999,98.11183521000203,53563.881560400005
2023-05-27,06:09:47.000,147,11006513,13085,0,1685167786,13103.268405629999,98.14708085999882,53563.81867632
2023-05-27,06:09:48.000,147,11006524,13165,0,1685167787,13103.349241349999,98.14003172999946,53563.90252176001
2023-05-27,06:09:49.000,147,11006526,13125,0,1685167788,13103.436813379994,98.17527738000354,53563.951431600006
2023-05-27,06:09:50.000,147,11006541,13205,0,1685167789,13103.47049493,98.20347390000097,53563.96540584
2023-05-27,06:09:51.000,147,11006519,13485,0,1685167790,13103.51091279,98.16117912000482,53563.99335432001
2023-05-27,06:09:52.000,147,11006531,13285,0,1685167791,13103.450286,98.21052303000033,53563.87457328001
2023-05-27,06:09:53.000,147,11006521,13205,0,1685167792,13103.46375861999,98.2457686800044,53563.916496
2023-05-27,06:09:54.000,147,11006496,13205,0,1685167793,13103.578275889995,98.2457686800044,53563.93745736
2023-05-27,06:09:55.000,147,11006505,13245,0,1685167794,13103.59174851,98.21052303000033,53563.95841872
2023-05-27,06:09:56.000,147,11006515,13125,0,1685167795,13103.598484819995,98.25986694000312,53563.89553464001
2023-05-27,06:09:57.000,147,11006532,13205,0,1685167796,13103.73321102,98.23871954999777,53563.9863672
2023-05-27,06:09:58.000,147,11006529,13405,0,1685167797,13103.71300209,98.28806346000056,53563.97239296001
2023-05-27,06:09:59.000,147,11006527,13085,0,1685167798,13103.75341995,98.30921084999864,53564.00732856
2023-05-27,06:10:00.000,147,11006538,12845,0,1685167799,13103.800574119996,98.33035824000399,53564.03527704
2023-05-27,06:10:01.000,147,11006496,13205,0,1685167800,13103.867937219991,98.35150563000207,53564.02828992
2023-05-27,06:10:02.000,147,11006517,13045,0,1685167801,13103.861200909996,98.35150563000207,53564.01431568
2023-05-27,06:10:03.000,147,11006523,13405,0,1685167802,13103.854464600001,98.35855476000143,53563.96540584
2023-05-27,06:10:04.000,147,11006528,13405,0,1685167803,13103.942036629996,98.36560389000078,53564.02828992
2023-05-27,06:10:05.000,147,11006557,13405,0,1685167804,13104.002663419997,98.37265302000014,53564.08418688
2023-05-27,06:10:06.000,147,11006515,13205,0,1685167805,13103.995927110002,98.39380040999822,53564.10514824
2023-05-27,06:10:07.000,147,11006554,13285,0,1685167806,13104.009399729992,98.39380040999822,53564.10514824
2023-05-27,06:10:08.000,147,11006507,13165,0,1685167807,13104.083499139997,98.44314432000101,53564.098161120004
2023-05-27,06:10:09.000,147,11006550,13245,0,1685167808,13104.096971760002,98.45724257999973,53564.10514824
2023-05-27,06:10:10.000,147,11006545,13445,0,1685167809,13104.137389620002,98.45724257999973,53564.11213536001
2023-05-27,06:10:11.000,147,11006495,13285,0,1685167810,13104.191280099993,98.49953736000316,53564.14707096
2023-05-27,06:10:12.000,147,11006559,13445,0,1685167811,13104.211489029993,98.56297953000467,53564.11213536001
2023-05-27,06:10:13.000,147,11006536,13245,0,1685167812,13104.251906889993,98.57002866000403,53564.13309672
2023-05-27,06:10:14.000,147,11006457,13445,0,1685167813,13104.319269989988,98.57707779000339,53564.22392928
2023-05-27,06:10:15.000,147,11006529,13325,0,1685167814,13104.379896779988,98.57002866000403,53564.25886488001
2023-05-27,06:10:16.000,147,11006522,13325,0,1685167815,13104.386633089998,98.59822518000146,53564.1959808
2023-05-27,06:10:17.000,147,11006540,13205,0,1685167816,13104.386633089998,98.61232344000018,53564.14008384001
2023-05-27,06:10:18.000,147,11006479,13685,0,1685167817,13104.406842019998,98.66166735000297,53564.18899368001
2023-05-27,06:10:19.000,147,11006542,13085,0,1685167818,13104.507886669999,98.6405199600049,53564.25886488001
2023-05-27,06:10:20.000,147,11006548,13485,0,1685167819,13104.62914025,98.66166735000297,53564.34271032
2023-05-27,06:10:21.000,147,11006530,13085,0,1685167820,13104.60893132,98.68986387000041,53564.29380048
2023-05-27,06:10:22.000,147,11006540,13165,0,1685167821,13104.60893132,98.70396212999913,53564.27982624001
2023-05-27,06:10:23.000,147,11006495,12925,0,1685167822,13104.70323965999,98.73215865000384,53564.35668456001
2023-05-27,06:10:24.000,147,11006557,13285,0,1685167823,13104.656085489994,98.73215865000384,53564.335723200005
2023-05-27,06:10:25.000,147,11006532,13165,0,1685167824,13104.7301849,98.74625691000256,53564.41956864
2023-05-27,06:10:26.000,147,11006573,13165,0,1685167825,13104.777339069995,98.76035517000128,53564.37764592001
2023-05-27,06:10:27.000,147,11006551,13325,0,1685167826,13104.74365751999,98.78150255999935,53564.3706588
2023-05-27,06:10:28.000,147,11006522,13245,0,1685167827,13104.84470216999,98.82379734000278,53564.41258152
2023-05-27,06:10:29.000,147,11006534,13205,0,1685167828,13104.91206527,98.8378956000015,53564.46847848
2023-05-27,06:10:30.000,147,11006493,13245,0,1685167829,13104.98616467999,98.83084647000214,53564.41258152
2023-05-27,06:10:31.000,147,11006480,13365,0,1685167830,13104.979428369996,98.81674821000342,53564.46847848
2023-05-27,06:10:32.000,147,11006532,13085,0,1685167831,13104.979428369996,98.86609211999894,53564.44751712001
2023-05-27,06:10:33.000,147,11006465,12965,0,1685167832,13105.026582539991,98.88019037999766,53564.49642696001
2023-05-27,06:10:34.000,147,11006547,13165,0,1685167833,13105.03331885,98.90838690000237,53564.454504240006
2023-05-27,06:10:35.000,147,11006516,13285,0,1685167834,13105.087209329991,98.88019037999766,53564.552323920005
2023-05-27,06:10:36.000,147,11006550,13245,0,1685167835,13105.107418259991,98.91543603000173,53564.49642696001
2023-05-27,06:10:37.000,147,11006517,13405,0,1685167836,13105.194990290001,98.89428864000365,53564.52437544001
2023-05-27,06:10:38.000,147,11006533,13165,0,1685167837,13105.235408150002,98.9365834199998,53564.58725952
2023-05-27,06:10:39.000,147,11006465,12925,0,1685167838,13105.242144459997,98.9859273300026,53564.61520800001
2023-05-27,06:10:40.000,147,11006525,13285,0,1685167839,13105.235408150002,99.00002559000131,53564.622195120006
2023-05-27,06:10:41.000,147,11006535,13205,0,1685167840,13105.174781360001,99.01412385000003,53564.54533680001
2023-05-27,06:10:42.000,147,11006544,13285,0,1685167841,13105.289298629992,99.03527123999811,53564.5802724
2023-05-27,06:10:43.000,147,11006537,13445,0,1685167842,13105.296034940002,99.01412385000003,53564.622195120006
2023-05-27,06:10:44.000,147,11006540,13365,0,1685167843,13105.329716489992,99.04232037000475,53564.66411784001
2023-05-27,06:10:45.000,147,11006526,13285,0,1685167844,13105.376870660002,99.02822210999875,53564.69206632001
2023-05-27,06:10:46.000,147,11006522,13285,0,1685167845,13105.383606969997,99.05641863000346,53564.671104960005
2023-05-27,06:10:47.000,147,11006580,13165,0,1685167846,13105.343189109997,99.07051689000218,53564.70604056
2023-05-27,06:10:48.000,147,11006558,13005,0,1685167847,13105.356661730002,99.0846151500009,53564.63616936
2023-05-27,06:10:49.000,147,11006570,13285,0,1685167848,13105.403815899997,99.09871340999962,53564.720014800005
2023-05-27,06:10:50.000,147,11006539,13365,0,1685167849,13105.403815899997,99.10576253999898,53564.69206632001
2023-05-27,06:10:51.000,147,11006546,13125,0,1685167850,13105.383606969997,99.0846151500009,53564.622195120006
2023-05-27,06:10:52.000,147,11006492,12925,0,1685167851,13105.430761139993,99.14100819000305,53564.63616936
2023-05-27,06:10:53.000,147,11006545,13365,0,1685167852,13105.477915310003,99.12690993000433,53564.77591176
2023-05-27,06:10:54.000,147,11006544,13205,0,1685167853,13105.538542099988,99.14805732000241,53564.7549504
2023-05-27,06:10:55.000,147,11006537,12965,0,1685167854,13105.511596859993,99.15510645000177,53564.76193752001
2023-05-27,06:10:56.000,147,11006564,13285,0,1685167855,13105.518333169988,99.19740122999792,53564.733989039996
2023-05-27,06:10:57.000,147,11006543,12925,0,1685167856,13105.471178999993,99.21149949000392,53564.63616936
2023-05-27,06:10:58.000,147,11006530,13205,0,1685167857,13105.498124239988,99.21149949000392,53564.69206632001
2023-05-27,06:10:59.000,147,11006523,13085,0,1685167858,13105.518333169988,99.21149949000392,53564.733989039996
2023-05-27,06:11:00.000,147,11006552,13125,0,1685167859,13105.545278409998,99.22559775000263,53564.789886000006
2023-05-27,06:11:01.000,147,11006565,13085,0,1685167860,13105.504860549998,99.27494165999815,53564.76193752001
2023-05-27,06:11:02.000,147,11006551,13365,0,1685167861,13105.552014719993,99.27494165999815,53564.81783448
2023-05-27,06:11:03.000,147,11006546,13045,0,1685167862,13105.592432579993,99.24674514000071,53564.86674432
2023-05-27,06:11:04.000,147,11006562,13325,0,1685167863,13105.578959959988,99.31723644000158,53564.83180872001
2023-05-27,06:11:05.000,147,11006528,13045,0,1685167864,13105.585696269998,99.31723644000158,53564.87373144
2023-05-27,06:11:06.000,147,11006513,13325,0,1685167865,13105.605905199998,99.32428557000094,53564.81084736001
2023-05-27,06:11:07.000,147,11006523,13285,0,1685167866,13105.572223649993,99.34543295999902,53564.768924640004
2023-05-27,06:11:08.000,147,11006540,13285,0,1685167867,13105.605905199998,99.37362948000373,53564.768924640004
2023-05-27,06:11:09.000,147,11006545,13125,0,1685167868,13105.639586749989,99.38772774000245,53564.85975720001
2023-05-27,06:11:10.000,147,11006537,13285,0,1685167869,13105.666531989998,99.40887513000052,53564.84578296
2023-05-27,06:11:11.000,147,11006515,13405,0,1685167870,13105.666531989998,99.3947768700018,53564.88071856001
2023-05-27,06:11:12.000,147,11006513,13245,0,1685167871,13105.612641509993,99.41592425999988,53564.81783448
2023-05-27,06:11:13.000,147,11006521,13085,0,1685167872,13105.592432579993,99.43707164999796,53564.78289888001
2023-05-27,06:11:14.000,147,11006503,13205,0,1685167873,13105.653059369994,99.45116991000396,53564.84578296
2023-05-27,06:11:15.000,147,11006556,13245,0,1685167874,13105.700213539989,99.45116991000396,53564.8946928
2023-05-27,06:11:16.000,147,11006556,13165,0,1685167875,13105.706949849999,99.46526817000267,53564.84578296
2023-05-27,06:11:17.000,147,11006527,13285,0,1685167876,13105.720422469989,99.45821904000331,53564.887705680005
2023-05-27,06:11:18.000,147,11006540,12925,0,1685167877,13105.733895089994,99.45821904000331,53564.92264128
2023-05-27,06:11:19.000,147,11006525,13405,0,1685167878,13105.774312949994,99.47231730000203,53564.92962840001
2023-05-27,06:11:20.000,147,11006526,13445,0,1685167879,13105.78104925999,99.52871034000418,53564.92264128
2023-05-27,06:11:21.000,147,11006513,13085,0,1685167880,13105.767576639999,99.52166121000482,53564.85975720001
2023-05-27,06:11:22.000,147,11006546,13165,0,1685167881,13105.754104019994,99.52871034000418,53564.92962840001
2023-05-27,06:11:23.000,147,11006480,12965,0,1685167882,13105.80125818999,99.51461207999819,53564.94360264
2023-05-27,06:11:24.000,147,11006524,13405,0,1685167883,13105.82146711999,99.5428086000029,53564.957576880006
2023-05-27,06:11:25.000,147,11006521,13485,0,1685167884,13105.84167604999,99.53575947000354,53564.964564
2023-05-27,06:11:26.000,147,11006529,13245,0,1685167885,13105.834939739994,99.55690686000162,53565.006486720005
2023-05-27,06:11:27.000,147,11006551,12925,0,1685167886,13105.814730809994,99.5780542499997,53564.964564
2023-05-27,06:11:28.000,147,11006512,13485,0,1685167887,13105.814730809994,99.56395599000098,53564.95058976001
2023-05-27,06:11:29.000,147,11006471,13325,0,1685167888,13105.82820343,99.5780542499997,53564.92264128
2023-05-27,06:11:30.000,147,11006519,12965,0,1685167889,13105.875357599994,99.58510337999905,53564.94360264
2023-05-27,06:11:31.000,147,11006548,13005,0,1685167890,13105.855148669994,99.59920163999777,53564.8946928
2023-05-27,06:11:32.000,147,11006497,13205,0,1685167891,13105.88883022,99.62034903000313,53564.964564
2023-05-27,06:11:33.000,147,11006551,13085,0,1685167892,13105.915775459995,99.62739816000249,53564.94360264
2023-05-27,06:11:34.000,147,11006540,13245,0,1685167893,13105.96292962999,99.6414964200012,53564.964564
2023-05-27,06:11:35.000,147,11006579,13165,0,1685167894,13105.935984389995,99.62034903000313,53564.97853824001
2023-05-27,06:11:36.000,147,11006562,13165,0,1685167895,13105.956193319995,99.66264380999928,53565.04142232
2023-05-27,06:11:37.000,147,11006558,13205,0,1685167896,13105.94945701,99.676742069998,53564.98552536
2023-05-27,06:11:38.000,147,11006519,13245,0,1685167897,13105.86862129,99.70493859000271,53564.87373144
2023-05-27,06:11:39.000,147,11006543,13605,0,1685167898,13105.94945701,99.65559467999992,53564.99949960001
2023-05-27,06:11:40.000,147,11006557,13125,0,1685167899,13106.00334748999,99.690840330004,53565.0344352
2023-05-27,06:11:41.000,147,11006542,13285,0,1685167900,13106.037029039995,99.69788946000335,53565.069370799996
2023-05-27,06:11:42.000,147,11006505,13285,0,1685167901,13106.037029039995,99.70493859000271,53565.02046096
2023-05-27,06:11:43.000,147,11006523,13325,0,1685167902,13105.98987487,99.65559467999992,53565.04840944001
2023-05-27,06:11:44.000,147,11006566,13205,0,1685167903,13106.0100838,99.690840330004,53565.069370799996
2023-05-27,06:11:45.000,147,11006536,13165,0,1685167904,13106.09091952,99.69788946000335,53565.08334504
2023-05-27,06:11:46.000,147,11006500,13045,0,1685167905,13106.02355641999,99.74018423999951,53565.09731928001
2023-05-27,06:11:47.000,147,11006515,13125,0,1685167906,13105.98313855999,99.69788946000335,53565.06238368
2023-05-27,06:11:48.000,147,11006498,13405,0,1685167907,13106.016820109995,99.676742069998,53565.0344352
2023-05-27,06:11:49.000,147,11006578,13285,0,1685167908,13106.08418320999,99.68379120000463,53565.06238368
2023-05-27,06:11:50.000,147,11006543,13405,0,1685167909,13106.11112845,99.71198772000207,53565.13225488
2023-05-27,06:11:51.000,147,11006506,13245,0,1685167910,13106.138073689996,99.71198772000207,53565.16719048001
2023-05-27,06:11:52.000,147,11006481,13365,0,1685167911,13106.06397427999,99.71903685000143,53565.07635792001
2023-05-27,06:11:53.000,147,11006497,13045,0,1685167912,13106.08418320999,99.690840330004,53565.13225488
2023-05-27,06:11:54.000,147,11006521,12925,0,1685167913,13106.09091952,99.73313511000015,53565.104306400004
2023-05-27,06:11:55.000,147,11006473,13485,0,1685167914,13105.98987487,99.75428249999823,53564.957576880006
2023-05-27,06:11:56.000,147,11006563,13445,0,1685167915,13106.0100838,99.76838076000422,53565.02744808001
2023-05-27,06:11:57.000,147,11006539,13205,0,1685167916,13106.16501892999,99.74723336999887,53565.19513896001
2023-05-27,06:11:58.000,147,11006506,13325,0,1685167917,13106.13133738,99.70493859000271,53565.20212608
2023-05-27,06:11:59.000,147,11006503,13325,0,1685167918,13106.158282619996,99.69788946000335,53565.21610032001
2023-05-27,06:12:00.000,147,11006536,13245,0,1685167919,13106.10439213999,99.690840330004,53565.13225488
2023-05-27,06:12:01.000,147,11006549,13245,0,1685167920,13106.138073689996,99.72608598000079,53565.16719048001
2023-05-27,06:12:02.000,147,11006561,13285,0,1685167921,13106.19196417,99.73313511000015,53565.21610032001
2023-05-27,06:12:03.000,147,11006514,13285,0,1685167922,13106.205436789991,99.71198772000207,53565.19513896001
2023-05-27,06:12:04.000,147,11006535,13405,0,1685167923,13106.19196417,99.72608598000079,53565.2091132
2023-05-27,06:12:05.000,147,11006543,13405,0,1685167924,13106.25259096,99.69788946000335,53565.237061679996
2023-05-27,06:12:06.000,147,11006500,13325,0,1685167925,13106.239118339996,99.73313511000015,53565.292958640006
2023-05-27,06:12:07.000,147,11006563,13205,0,1685167926,13106.218909409996,99.69788946000335,53565.20212608
2023-05-27,06:12:08.000,147,11006535,13205,0,1685167927,13106.225645719991,99.70493859000271,53565.24404880001
2023-05-27,06:12:09.000,147,11006557,13365,0,1685167928,13106.239118339996,99.71198772000207,53565.23007456
2023-05-27,06:12:10.000,147,11006525,13085,0,1685167929,13106.25259096,99.73313511000015,53565.25103592
2023-05-27,06:12:11.000,147,11006532,12925,0,1685167930,13106.25259096,99.71198772000207,53565.19513896001
2023-05-27,06:12:12.000,147,11006530,13325,0,1685167931,13106.239118339996,99.71198772000207,53565.25802304
2023-05-27,06:12:13.000,147,11006512,13285,0,1685167932,13106.353635610001,99.68379120000463,53565.32090712
2023-05-27,06:12:14.000,147,11006527,13205,0,1685167933,13106.313217750001,99.690840330004,53565.32789424
2023-05-27,06:12:15.000,147,11006563,13285,0,1685167934,13106.360371919996,99.69788946000335,53565.31392000001
2023-05-27,06:12:16.000,147,11006556,13245,0,1685167935,13106.326690369991,99.676742069998,53565.29994576
2023-05-27,06:12:17.000,147,11006543,13005,0,1685167936,13106.313217750001,99.64854555000056,53565.292958640006
2023-05-27,06:12:18.000,147,11006496,13325,0,1685167937,13106.333426680001,99.65559467999992,53565.28597152001
2023-05-27,06:12:19.000,147,11006520,13005,0,1685167938,13106.400789779997,99.65559467999992,53565.31392000001
2023-05-27,06:12:20.000,147,11006517,13405,0,1685167939,13106.441207639997,99.59920163999777,53565.38379120001
2023-05-27,06:12:21.000,147,11006554,13325,0,1685167940,13106.414262400001,99.60625077000441,53565.3488556
2023-05-27,06:12:22.000,147,11006510,13165,0,1685167941,13106.414262400001,99.61329990000377,53565.32789424
2023-05-27,06:12:23.000,147,11006577,13365,0,1685167942,13106.454680260002,99.61329990000377,53565.390778320005
2023-05-27,06:12:24.000,147,11006526,13205,0,1685167943,13106.454680260002,99.60625077000441,53565.38379120001
2023-05-27,06:12:25.000,147,11006550,13205,0,1685167944,13106.434471330002,99.60625077000441,53565.42571392
2023-05-27,06:12:26.000,147,11006554,13085,0,1685167945,13106.461416569997,99.5780542499997,53565.39776544
2023-05-27,06:12:27.000,147,11006559,13085,0,1685167946,13106.420998709997,99.55690686000162,53565.31392000001
2023-05-27,06:12:28.000,147,11006521,13245,0,1685167947,13106.434471330002,99.56395599000098,53565.36282984001
2023-05-27,06:12:29.000,147,11006535,13445,0,1685167948,13106.481625499997,99.5780542499997,53565.36282984001
2023-05-27,06:12:30.000,147,11006505,13245,0,1685167949,13106.548988599992,99.55690686000162,53565.42571392
2023-05-27,06:12:31.000,147,11006555,13245,0,1685167950,13106.569197529992,99.52871034000418,53565.460649520006
2023-05-27,06:12:32.000,147,11006516,13285,0,1685167951,13106.555724910002,99.49346469000011,53565.42571392
2023-05-27,06:12:33.000,147,11006501,13285,0,1685167952,13106.508570739992,99.5428086000029,53565.37680408
2023-05-27,06:12:34.000,147,11006514,13045,0,1685167953,13106.515307050002,99.51461207999819,53565.36282984001
2023-05-27,06:12:35.000,147,11006483,13045,0,1685167954,13106.555724910002,99.50756294999883,53565.39776544
2023-05-27,06:12:36.000,147,11006565,13365,0,1685167955,13106.569197529992,99.47231730000203,53565.439688160004
2023-05-27,06:12:37.000,147,11006554,13085,0,1685167956,13106.569197529992,99.48641556000075,53565.35584272
2023-05-27,06:12:38.000,147,11006515,13125,0,1685167957,13106.623088009997,99.45821904000331,53565.43270104001
2023-05-27,06:12:39.000,147,11006522,13165,0,1685167958,13106.596142770002,99.43707164999796,53565.41173968001
2023-05-27,06:12:40.000,147,11006520,13085,0,1685167959,13106.589406459992,99.42297338999924,53565.36981696
2023-05-27,06:12:41.000,147,11006513,13245,0,1685167960,13106.548988599992,99.42297338999924,53565.33488136001
2023-05-27,06:12:42.000,147,11006576,13285,0,1685167961,13106.582670149997,99.4300225199986,53565.404752559996
2023-05-27,06:12:43.000,147,11006569,13125,0,1685167962,13106.589406459992,99.3947768700018,53565.43270104001
2023-05-27,06:12:44.000,147,11006554,13245,0,1685167963,13106.623088009997,99.34543295999902,53565.43270104001
2023-05-27,06:12:45.000,147,11006551,13205,0,1685167964,13106.656769560002,99.31723644000158,53565.49558512
2023-05-27,06:12:46.000,147,11006538,13205,0,1685167965,13106.670242179993,99.33838382999966,53565.48161088001
2023-05-27,06:12:47.000,147,11006597,13285,0,1685167966,13106.650033249993,99.3313347000003,53565.39776544
2023-05-27,06:12:48.000,147,11006556,13085,0,1685167967,13106.650033249993,99.33838382999966,53565.4187268
2023-05-27,06:12:49.000,147,11006502,13325,0,1685167968,13106.656769560002,99.3313347000003,53565.404752559996
2023-05-27,06:12:50.000,147,11006532,13485,0,1685167969,13106.676978490003,99.30313818000286,53565.48161088001
2023-05-27,06:12:51.000,147,11006550,13245,0,1685167970,13106.650033249993,99.26789252999879,53565.404752559996
2023-05-27,06:12:52.000,147,11006536,13125,0,1685167971,13106.683714799998,99.26084339999943,53565.39776544
2023-05-27,06:12:53.000,147,11006525,13285,0,1685167972,13106.764550519998,99.21854862000328,53565.460649520006
2023-05-27,06:12:54.000,147,11006532,13205,0,1685167973,13106.757814209988,99.21854862000328,53565.44667528
2023-05-27,06:12:55.000,147,11006522,13085,0,1685167974,13106.737605279988,99.19035209999856,53565.44667528
2023-05-27,06:12:56.000,147,11006548,13165,0,1685167975,13106.751077899993,99.19035209999856,53565.44667528
2023-05-27,06:12:57.000,147,11006554,13325,0,1685167976,13106.697187420003,99.21149949000392,53565.43270104001
2023-05-27,06:12:58.000,147,11006593,13245,0,1685167977,13106.670242179993,99.20445036000456,53565.439688160004
2023-05-27,06:12:59.000,147,11006594,13205,0,1685167978,13106.757814209988,99.19740122999792,53565.439688160004
2023-05-27,06:13:00.000,147,11006530,13325,0,1685167979,13106.804968379998,99.16920471000049,53565.53052072001
2023-05-27,06:13:01.000,147,11006526,13365,0,1685167980,13106.784759449998,99.16920471000049,53565.50257224001
2023-05-27,06:13:02.000,147,11006546,13405,0,1685167981,13106.771286829993,99.16215558000113,53565.49558512
2023-05-27,06:13:03.000,147,11006584,13285,0,1685167982,13106.845386239998,99.1198607999977,53565.509559360005
2023-05-27,06:13:04.000,147,11006561,13205,0,1685167983,13106.811704689993,99.12690993000433,53565.48161088001
2023-05-27,06:13:05.000,147,11006538,13045,0,1685167984,13106.838649929989,99.12690993000433,53565.46763664
2023-05-27,06:13:06.000,147,11006545,13405,0,1685167985,13106.838649929989,99.12690993000433,53565.46763664
2023-05-27,06:13:07.000,147,11006521,13285,0,1685167986,13106.804968379998,99.13395906000369,53565.45366240001
2023-05-27,06:13:08.000,147,11006479,13285,0,1685167987,13106.811704689993,99.09871340999962,53565.46763664
2023-05-27,06:13:09.000,147,11006523,13445,0,1685167988,13106.912749339994,99.1198607999977,53565.51654648
2023-05-27,06:13:10.000,147,11006568,12925,0,1685167989,13106.899276719989,99.11281166999834,53565.53052072001
2023-05-27,06:13:11.000,147,11006565,13125,0,1685167990,13106.946430889999,99.13395906000369,53565.509559360005
2023-05-27,06:13:12.000,147,11006522,13285,0,1685167991,13106.899276719989,99.13395906000369,53565.439688160004
2023-05-27,06:13:13.000,147,11006521,13285,0,1685167992,13106.932958269994,99.14100819000305,53565.460649520006
2023-05-27,06:13:14.000,147,11006552,13125,0,1685167993,13106.973376129994,99.1198607999977,53565.47462376
2023-05-27,06:13:15.000,147,11006505,13205,0,1685167994,13106.959903509989,99.13395906000369,53565.53750784
2023-05-27,06:13:16.000,147,11006513,13245,0,1685167995,13106.959903509989,99.1198607999977,53565.509559360005
2023-05-27,06:13:17.000,147,11006535,13045,0,1685167996,13106.993585059994,99.11281166999834,53565.55148208001
2023-05-27,06:13:18.000,147,11006590,13205,0,1685167997,13107.06768447,99.11281166999834,53565.55148208001
2023-05-27,06:13:19.000,147,11006562,13285,0,1685167998,13107.06768447,99.09871340999962,53565.558469200005
2023-05-27,06:13:20.000,147,11006518,12925,0,1685167999,13107.06094815999,99.09166428000026,53565.53052072001
2023-05-27,06:13:21.000,147,11006526,13285,0,1685168000,13107.013793989994,99.10576253999898,53565.51654648
2023-05-27,06:13:22.000,147,11006503,13205,0,1685168001,13107.013793989994,99.09871340999962,53565.51654648
2023-05-27,06:13:23.000,147,11006558,13245,0,1685168002,13107.074420779994,99.09871340999962,53565.57943056001
2023-05-27,06:13:24.000,147,11006543,13405,0,1685168003,13107.135047569995,99.09166428000026,53565.558469200005
2023-05-27,06:13:25.000,147,11006557,13365,0,1685168004,13107.16872912,99.09166428000026,53565.62135328001
2023-05-27,06:13:26.000,147,11006525,13005,0,1685168005,13107.16872912,99.11281166999834,53565.60039192001
2023-05-27,06:13:27.000,147,11006556,13365,0,1685168006,13107.155256499995,99.10576253999898,53565.57943056001
2023-05-27,06:13:28.000,147,11006503,13285,0,1685168007,13107.18220173999,99.13395906000369,53565.53750784
2023-05-27,06:13:29.000,147,11006543,13285,0,1685168008,13107.20241066999,99.14100819000305,53565.56545632
2023-05-27,06:13:30.000,147,11006560,13285,0,1685168009,13107.236092219995,99.1198607999977,53565.5934048
2023-05-27,06:13:31.000,147,11006547,13045,0,1685168010,13107.20241066999,99.12690993000433,53565.60039192001
2023-05-27,06:13:32.000,147,11006511,13005,0,1685168011,13107.24282852999,99.16920471000049,53565.572443439996
2023-05-27,06:13:33.000,147,11006499,13325,0,1685168012,13107.296719009995,99.15510645000177,53565.68423736
2023-05-27,06:13:34.000,147,11006563,13205,0,1685168013,13107.33040056,99.16920471000049,53565.65628888
2023-05-27,06:13:35.000,147,11006535,13005,0,1685168014,13107.36408210999,99.17625383999984,53565.68423736
2023-05-27,06:13:36.000,147,11006539,13525,0,1685168015,13107.36408210999,99.16920471000049,53565.64930176001
2023-05-27,06:13:37.000,147,11006543,13245,0,1685168016,13107.357345799996,99.15510645000177,53565.628340400006
2023-05-27,06:13:38.000,147,11006547,12885,0,1685168017,13107.357345799996,99.19035209999856,53565.61436616
2023-05-27,06:13:39.000,147,11006516,12885,0,1685168018,13107.397763659996,99.16920471000049,53565.677250240005
2023-05-27,06:13:40.000,147,11006530,13285,0,1685168019,13107.458390449996,99.17625383999984,53565.71218584
2023-05-27,06:13:41.000,147,11006565,13405,0,1685168020,13107.438181519996,99.16920471000049,53565.69821160001
2023-05-27,06:13:42.000,147,11006508,13285,0,1685168021,13107.465126759991,99.15510645000177,53565.677250240005
2023-05-27,06:13:43.000,147,11006567,13325,0,1685168022,13107.539226169996,99.14100819000305,53565.76808280001
2023-05-27,06:13:44.000,147,11006552,13165,0,1685168023,13107.545962479991,99.14805732000241,53565.68423736
2023-05-27,06:13:45.000,147,11006583,13285,0,1685168024,13107.593116650001,99.14100819000305,53565.71917296001
2023-05-27,06:13:46.000,147,11006539,13365,0,1685168025,13107.545962479991,99.1833029699992,53565.61436616
2023-05-27,06:13:47.000,147,11006608,13205,0,1685168026,13107.552698790001,99.14805732000241,53565.64930176001
2023-05-27,06:13:48.000,147,11006547,13285,0,1685168027,13107.606589269992,99.1833029699992,53565.64231464
2023-05-27,06:13:49.000,147,11006551,13285,0,1685168028,13107.687424989992,99.15510645000177,53565.7331472
2023-05-27,06:13:50.000,147,11006507,13445,0,1685168029,13107.694161300002,99.14805732000241,53565.75410856
2023-05-27,06:13:51.000,147,11006494,13205,0,1685168030,13107.700897609997,99.12690993000433,53565.7331472
2023-05-27,06:13:52.000,147,11006547,13285,0,1685168031,13107.680688679997,99.16215558000113,53565.64930176001
2023-05-27,06:13:53.000,147,11006573,13285,0,1685168032,13107.721106539997,99.14805732000241,53565.677250240005
2023-05-27,06:13:54.000,147,11006529,13205,0,1685168033,13107.774997020002,99.13395906000369,53565.71218584
2023-05-27,06:13:55.000,147,11006557,13285,0,1685168034,13107.781733329997,99.11281166999834,53565.76808280001
2023-05-27,06:13:56.000,147,11006519,13245,0,1685168035,13107.781733329997,99.13395906000369,53565.7331472
2023-05-27,06:13:57.000,147,11006534,13165,0,1685168036,13107.801942259997,99.11281166999834,53565.69821160001
2023-05-27,06:13:58.000,147,11006559,13485,0,1685168037,13107.889514289993,99.09871340999962,53565.76808280001
2023-05-27,06:13:59.000,147,11006531,13085,0,1685168038,13107.936668459988,99.09166428000026,53565.75410856
2023-05-27,06:14:00.000,147,11006532,13245,0,1685168039,13107.950141079993,99.09871340999962,53565.70519872
2023-05-27,06:14:01.000,147,11006561,13405,0,1685168040,13107.909723219993,99.11281166999834,53565.70519872
2023-05-27,06:14:02.000,147,11006560,13285,0,1685168041,13107.909723219993,99.11281166999834,53565.740134319996
2023-05-27,06:14:03.000,147,11006523,13205,0,1685168042,13107.950141079993,99.07051689000218,53565.78904416001
2023-05-27,06:14:04.000,147,11006530,13205,0,1685168043,13107.963613699998,99.10576253999898,53565.775069920004
2023-05-27,06:14:05.000,147,11006595,13165,0,1685168044,13107.990558939993,99.07051689000218,53565.78904416001
2023-05-27,06:14:06.000,147,11006539,13325,0,1685168045,13107.997295249988,99.0846151500009,53565.75410856
2023-05-27,06:14:07.000,147,11006579,13085,0,1685168046,13107.970350009993,99.07051689000218,53565.71917296001
2023-05-27,06:14:08.000,147,11006559,13325,0,1685168047,13108.030976799993,99.05641863000346,53565.726160080005
2023-05-27,06:14:09.000,147,11006547,13085,0,1685168048,13108.051185729993,99.07051689000218,53565.7331472
2023-05-27,06:14:10.000,147,11006532,13085,0,1685168049,13108.037713109989,99.0493695000041,53565.775069920004
2023-05-27,06:14:11.000,147,11006525,13285,0,1685168050,13108.030976799993,99.04232037000475,53565.726160080005
2023-05-27,06:14:12.000,147,11006533,13325,0,1685168051,13108.105076209999,99.07756602000154,53565.7331472
2023-05-27,06:14:13.000,147,11006530,12925,0,1685168052,13108.158966689989,99.02822210999875,53565.844941120005
2023-05-27,06:14:14.000,147,11006553,13325,0,1685168053,13108.17917561999,99.03527123999811,53565.82397976
2023-05-27,06:14:15.000,147,11006511,13045,0,1685168054,13108.145494069999,99.00002559000131,53565.78904416001
2023-05-27,06:14:16.000,147,11006519,13445,0,1685168055,13108.132021449994,98.99297646000196,53565.76109568
2023-05-27,06:14:17.000,147,11006539,13165,0,1685168056,13108.105076209999,99.00002559000131,53565.75410856
2023-05-27,06:14:18.000,147,11006501,13125,0,1685168057,13108.132021449994,98.97182907000388,53565.726160080005
2023-05-27,06:14:19.000,147,11006520,13285,0,1685168058,13108.132021449994,98.97182907000388,53565.740134319996
2023-05-27,06:14:20.000,147,11006540,13365,0,1685168059,13108.233066099994,98.95773080999788,53565.87987672
2023-05-27,06:14:21.000,147,11006529,13445,0,1685168060,13108.145494069999,98.94363254999917,53565.83795400001
2023-05-27,06:14:22.000,147,11006522,13245,0,1685168061,13108.158966689989,98.9365834199998,53565.81699264001
2023-05-27,06:14:23.000,147,11006520,13205,0,1685168062,13108.246538719999,98.94363254999917,53565.83795400001
2023-05-27,06:14:24.000,147,11006545,13165,0,1685168063,13108.21959347999,98.94363254999917,53565.81000552
2023-05-27,06:14:25.000,147,11006586,13285,0,1685168064,13108.226329789999,98.94363254999917,53565.85891536
2023-05-27,06:14:26.000,147,11006551,13085,0,1685168065,13108.26674765,98.91543603000173,53565.78904416001
2023-05-27,06:14:27.000,147,11006564,13005,0,1685168066,13108.212857169994,98.90838690000237,53565.78904416001
2023-05-27,06:14:28.000,147,11006536,13405,0,1685168067,13108.23980240999,98.88723951000429,53565.78904416001
2023-05-27,06:14:29.000,147,11006529,13165,0,1685168068,13108.28695658,98.8731412499983,53565.85891536
2023-05-27,06:14:30.000,147,11006527,13205,0,1685168069,13108.273483959994,98.88019037999766,53565.844941120005
2023-05-27,06:14:31.000,147,11006560,13125,0,1685168070,13108.26001133999,98.82379734000278,53565.81699264001
2023-05-27,06:14:32.000,147,11006579,13165,0,1685168071,13108.212857169994,98.86609211999894,53565.740134319996
2023-05-27,06:14:33.000,147,11006579,13125,0,1685168072,13108.226329789999,98.85199386000022,53565.775069920004
2023-05-27,06:14:34.000,147,11006513,13325,0,1685168073,13108.293692889994,98.81674821000342,53565.775069920004
2023-05-27,06:14:35.000,147,11006524,13285,0,1685168074,13108.273483959994,98.81674821000342,53565.78205704
2023-05-27,06:14:36.000,147,11006524,13085,0,1685168075,13108.21959347999,98.81674821000342,53565.78205704
2023-05-27,06:14:37.000,147,11006553,13085,0,1685168076,13108.273483959994,98.76035517000128,53565.78205704
2023-05-27,06:14:38.000,147,11006539,13325,0,1685168077,13108.26674765,98.7392077800032,53565.8030184
2023-05-27,06:14:39.000,147,11006545,13405,0,1685168078,13108.26001133999,98.7392077800032,53565.8030184
2023-05-27,06:14:40.000,147,11006540,13245,0,1685168079,13108.226329789999,98.71101125999849,53565.74712144001
2023-05-27,06:14:41.000,147,11006530,13085,0,1685168080,13108.253275029994,98.68986387000041,53565.76808280001
2023-05-27,06:14:42.000,147,11006516,13245,0,1685168081,13108.19938454999,98.68281474000105,53565.70519872
2023-05-27,06:14:43.000,147,11006504,13285,0,1685168082,13108.172439309994,98.65461822000361,53565.70519872
2023-05-27,06:14:44.000,147,11006558,13165,0,1685168083,13108.246538719999,98.65461822000361,53565.78904416001
2023-05-27,06:14:45.000,147,11006575,13165,0,1685168084,13108.233066099994,98.64756909000425,53565.76808280001
2023-05-27,06:14:46.000,147,11006553,13125,0,1685168085,13108.23980240999,98.6405199600049,53565.76808280001
2023-05-27,06:14:47.000,147,11006534,13245,0,1685168086,13108.172439309994,98.61937256999954,53565.74712144001
2023-05-27,06:14:48.000,147,11006563,13325,0,1685168087,13108.17917561999,98.61232344000018,53565.68423736
2023-05-27,06:14:49.000,147,11006517,13245,0,1685168088,13108.17917561999,98.58412692000275,53565.71218584
2023-05-27,06:14:50.000,147,11006488,13365,0,1685168089,13108.19938454999,98.56297953000467,53565.76109568
2023-05-27,06:14:51.000,147,11006545,13285,0,1685168090,13108.091603589994,98.55593039999803,53565.67026312001
2023-05-27,06:14:52.000,147,11006540,13125,0,1685168091,13108.145494069999,98.51363562000188,53565.68423736
2023-05-27,06:14:53.000,147,11006539,13205,0,1685168092,13108.185911929999,98.51363562000188,53565.76109568
2023-05-27,06:14:54.000,147,11006553,13245,0,1685168093,13108.138757759989,98.50658649000252,53565.71218584
2023-05-27,06:14:55.000,147,11006475,13445,0,1685168094,13108.125285139999,98.47134083999845,53565.726160080005
2023-05-27,06:14:56.000,147,11006532,13205,0,1685168095,13108.098339899989,98.43609519000165,53565.607379040004
2023-05-27,06:14:57.000,147,11006565,13125,0,1685168096,13108.051185729993,98.45724257999973,53565.58641768
2023-05-27,06:14:58.000,147,11006547,13125,0,1685168097,13108.030976799993,98.47134083999845,53565.607379040004
2023-05-27,06:14:59.000,147,11006518,12885,0,1685168098,13108.044449419998,98.41494780000357,53565.62135328001
2023-05-27,06:15:00.000,147,11006548,13085,0,1685168099,13108.024240489998,98.3797021499995,53565.67026312001
2023-05-27,06:15:01.000,147,11006524,13405,0,1685168100,13108.044449419998,98.35855476000143,53565.71218584
2023-05-27,06:15:02.000,147,11006524,13285,0,1685168101,13108.010767869993,98.3444565000027,53565.67026312001
2023-05-27,06:15:03.000,147,11006575,13205,0,1685168102,13107.983822629998,98.36560389000078,53565.64930176001
2023-05-27,06:15:04.000,147,11006579,13605,0,1685168103,13107.943404769998,98.3444565000027,53565.68423736
2023-05-27,06:15:05.000,147,11006533,13205,0,1685168104,13107.956877389988,98.30921084999864,53565.64231464
2023-05-27,06:15:06.000,147,11006524,12925,0,1685168105,13107.983822629998,98.27396520000184,53565.67026312001
2023-05-27,06:15:07.000,147,11006550,13205,0,1685168106,13107.902986909998,98.30921084999864,53565.54449496
2023-05-27,06:15:08.000,147,11006529,13125,0,1685168107,13107.889514289993,98.28806346000056,53565.53052072001
2023-05-27,06:15:09.000,147,11006547,13285,0,1685168108,13107.929932149993,98.26691607000248,53565.61436616
2023-05-27,06:15:10.000,147,11006496,13165,0,1685168109,13107.929932149993,98.2810143300012,53565.5934048
2023-05-27,06:15:11.000,147,11006506,13365,0,1685168110,13107.929932149993,98.2457686800044,53565.64231464
2023-05-27,06:15:12.000,147,11006548,12965,0,1685168111,13107.849096429993,98.25986694000312,53565.5235336
2023-05-27,06:15:13.000,147,11006516,13165,0,1685168112,13107.815414880002,98.23871954999777,53565.55148208001
2023-05-27,06:15:14.000,147,11006497,12885,0,1685168113,13107.862569049998,98.19642477000161,53565.558469200005
2023-05-27,06:15:15.000,147,11006518,13045,0,1685168114,13107.822151189997,98.17527738000354,53565.51654648
2023-05-27,06:15:16.000,147,11006517,13245,0,1685168115,13107.822151189997,98.16822825000418,53565.50257224001
2023-05-27,06:15:17.000,147,11006523,13045,0,1685168116,13107.795205950002,98.16822825000418,53565.5235336
2023-05-27,06:15:18.000,147,11006543,13205,0,1685168117,13107.822151189997,98.1329826000001,53565.558469200005
2023-05-27,06:15:19.000,147,11006483,13125,0,1685168118,13107.815414880002,98.15412998999818,53565.572443439996
2023-05-27,06:15:20.000,147,11006523,13125,0,1685168119,13107.808678569992,98.12593347000075,53565.54449496
2023-05-27,06:15:21.000,147,11006540,13245,0,1685168120,13107.741315469997,98.14003172999946,53565.488598
2023-05-27,06:15:22.000,147,11006540,13285,0,1685168121,13107.748051779992,98.12593347000075,53565.460649520006
2023-05-27,06:15:23.000,147,11006547,13045,0,1685168122,13107.761524399997,98.10478608000267,53565.48161088001
2023-05-27,06:15:24.000,147,11006533,13045,0,1685168123,13107.761524399997,98.06249129999924,53565.488598
2023-05-27,06:15:25.000,147,11006543,13325,0,1685168124,13107.774997020002,98.07658955999796,53565.5934048
2023-05-27,06:15:26.000,147,11006497,13165,0,1685168125,13107.761524399997,98.0695404299986,53565.558469200005
2023-05-27,06:15:27.000,147,11006537,13045,0,1685168126,13107.680688679997,98.04134391000116,53565.51654648
2023-05-27,06:15:28.000,147,11006493,12925,0,1685168127,13107.694161300002,98.06249129999924,53565.4187268
2023-05-27,06:15:29.000,147,11006549,13405,0,1685168128,13107.700897609997,98.01314739000372,53565.460649520006
2023-05-27,06:15:30.000,147,11006519,13205,0,1685168129,13107.700897609997,98.04134391000116,53565.460649520006
2023-05-27,06:15:31.000,147,11006538,12925,0,1685168130,13107.660479749997,98.01314739000372,53565.48161088001
2023-05-27,06:15:32.000,147,11006519,13125,0,1685168131,13107.653743440002,97.99199999999837,53565.41173968001
2023-05-27,06:15:33.000,147,11006558,13525,0,1685168132,13107.687424989992,97.94970522000222,53565.45366240001
2023-05-27,06:15:34.000,147,11006559,12965,0,1685168133,13107.673952370002,97.90741043999878,53565.4187268
2023-05-27,06:15:35.000,147,11006489,13085,0,1685168134,13107.680688679997,97.92150870000478,53565.49558512
2023-05-27,06:15:36.000,147,11006537,13045,0,1685168135,13107.640270819997,97.88626305000071,53565.43270104001
2023-05-27,06:15:37.000,147,11006547,13245,0,1685168136,13107.633534510001,97.90036130999943,53565.38379120001
2023-05-27,06:15:38.000,147,11006510,13445,0,1685168137,13107.613325580001,97.87921392000135,53565.3488556
2023-05-27,06:15:39.000,147,11006545,12965,0,1685168138,13107.647007129992,97.85101740000391,53565.39776544
2023-05-27,06:15:40.000,147,11006544,13245,0,1685168139,13107.653743440002,97.85101740000391,53565.42571392
2023-05-27,06:15:41.000,147,11006535,13245,0,1685168140,13107.626798199992,97.85806653000327,53565.404752559996
2023-05-27,06:15:42.000,147,11006557,13285,0,1685168141,13107.606589269992,97.8228208799992,53565.390778320005
2023-05-27,06:15:43.000,147,11006543,13045,0,1685168142,13107.593116650001,97.8228208799992,53565.36981696
2023-05-27,06:15:44.000,147,11006536,13165,0,1685168143,13107.613325580001,97.80872262000048,53565.32090712
2023-05-27,06:15:45.000,147,11006557,13005,0,1685168144,13107.620061889997,97.80872262000048,53565.4187268
2023-05-27,06:15:46.000,147,11006554,13285,0,1685168145,13107.626798199992,97.7875752300024,53565.3488556
2023-05-27,06:15:47.000,147,11006519,13165,0,1685168146,13107.559435099996,97.78052610000304,53565.28597152001
2023-05-27,06:15:48.000,147,11006520,13445,0,1685168147,13107.593116650001,97.79462436000176,53565.271997280004
2023-05-27,06:15:49.000,147,11006552,13285,0,1685168148,13107.613325580001,97.76642784000433,53565.390778320005
2023-05-27,06:15:50.000,147,11006537,13365,0,1685168149,13107.572907720001,97.77347697000368,53565.38379120001
2023-05-27,06:15:51.000,147,11006539,13565,0,1685168150,13107.579644029996,97.75937870999769,53565.404752559996
2023-05-27,06:15:52.000,147,11006521,13285,0,1685168151,13107.545962479991,97.73118219000025,53565.32090712
2023-05-27,06:15:53.000,147,11006535,13045,0,1685168152,13107.512280930001,97.76642784000433,53565.29994576
2023-05-27,06:15:54.000,147,11006546,13045,0,1685168153,13107.505544619991,97.71708393000154,53565.292958640006
2023-05-27,06:15:55.000,147,11006549,13285,0,1685168154,13107.525753549991,97.73118219000025,53565.32789424
2023-05-27,06:15:56.000,147,11006513,13285,0,1685168155,13107.505544619991,97.75232957999833,53565.26501016001
2023-05-27,06:15:57.000,147,11006530,13125,0,1685168156,13107.512280930001,97.71708393000154,53565.26501016001
2023-05-27,06:15:58.000,147,11006533,13085,0,1685168157,13107.545962479991,97.71708393000154,53565.32789424
2023-05-27,06:15:59.000,147,11006544,13285,0,1685168158,13107.539226169996,97.71708393000154,53565.32090712
2023-05-27,06:16:00.000,147,11006486,13045,0,1685168159,13107.559435099996,97.7241330600009,53565.292958640006
2023-05-27,06:16:01.000,147,11006547,13245,0,1685168160,13107.45165414,97.70298567000282,53565.20212608
2023-05-27,06:16:02.000,147,11006559,12965,0,1685168161,13107.45165414,97.71003480000218,53565.23007456
2023-05-27,06:16:03.000,147,11006550,13445,0,1685168162,13107.47186307,97.66774001999875,53565.271997280004
2023-05-27,06:16:04.000,147,11006580,13125,0,1685168163,13107.512280930001,97.68183828000474,53565.26501016001
2023-05-27,06:16:05.000,147,11006542,12885,0,1685168164,13107.519017239996,97.66069088999939,53565.29994576
2023-05-27,06:16:06.000,147,11006510,13205,0,1685168165,13107.505544619991,97.65364176000003,53565.25802304
2023-05-27,06:16:07.000,147,11006560,13405,0,1685168166,13107.465126759991,97.66069088999939,53565.19513896001
2023-05-27,06:16:08.000,147,11006557,13165,0,1685168167,13107.458390449996,97.63954350000131,53565.26501016001
2023-05-27,06:16:09.000,147,11006530,13085,0,1685168168,13107.465126759991,97.62544524000259,53565.28597152001
2023-05-27,06:16:10.000,147,11006491,13245,0,1685168169,13107.492072000001,97.60429785000451,53565.25802304
2023-05-27,06:16:11.000,147,11006536,13205,0,1685168170,13107.438181519996,97.59019958999852,53565.237061679996
2023-05-27,06:16:12.000,147,11006558,13285,0,1685168171,13107.45165414,97.63954350000131,53565.18815184
2023-05-27,06:16:13.000,147,11006534,13005,0,1685168172,13107.492072000001,97.5761013299998,53565.237061679996
2023-05-27,06:16:14.000,147,11006561,13205,0,1685168173,13107.498808309996,97.59724871999788,53565.25103592
2023-05-27,06:16:15.000,147,11006545,13245,0,1685168174,13107.45165414,97.59019958999852,53565.25103592
2023-05-27,06:16:16.000,147,11006545,13085,0,1685168175,13107.444917829991,97.61839611000323,53565.24404880001
2023-05-27,06:16:17.000,147,11006532,13005,0,1685168176,13107.377554729996,97.61839611000323,53565.20212608
2023-05-27,06:16:18.000,147,11006520,13405,0,1685168177,13107.39102735,97.59019958999852,53565.11129352
2023-05-27,06:16:19.000,147,11006525,13245,0,1685168178,13107.41123628,97.56905220000044,53565.19513896001
2023-05-27,06:16:20.000,147,11006531,13205,0,1685168179,13107.41123628,97.61134698000387,53565.24404880001
2023-05-27,06:16:21.000,147,11006517,13365,0,1685168180,13107.40449996999,97.59724871999788,53565.25802304
2023-05-27,06:16:22.000,147,11006539,13125,0,1685168181,13107.417972589996,97.59019958999852,53565.15321624
2023-05-27,06:16:23.000,147,11006554,13285,0,1685168182,13107.40449996999,97.59724871999788,53565.19513896001
2023-05-27,06:16:24.000,147,11006545,13165,0,1685168183,13107.41123628,97.59019958999852,53565.174177600005
2023-05-27,06:16:25.000,147,11006527,13205,0,1685168184,13107.41123628,97.54790481000236,53565.18815184
2023-05-27,06:16:26.000,147,11006561,13285,0,1685168185,13107.37081842,97.58315045999916,53565.14622912001
2023-05-27,06:16:27.000,147,11006559,13085,0,1685168186,13107.377554729996,97.59019958999852,53565.13225488
2023-05-27,06:16:28.000,147,11006544,13445,0,1685168187,13107.34387317999,97.5761013299998,53565.16719048001
2023-05-27,06:16:29.000,147,11006493,13245,0,1685168188,13107.397763659996,97.59724871999788,53565.271997280004
2023-05-27,06:16:30.000,147,11006550,13125,0,1685168189,13107.41123628,97.61134698000387,53565.223087440005
2023-05-27,06:16:31.000,147,11006552,13285,0,1685168190,13107.40449996999,97.55495394000172,53565.174177600005
2023-05-27,06:16:32.000,147,11006585,13325,0,1685168191,13107.2899827,97.5761013299998,53565.139242
2023-05-27,06:16:33.000,147,11006516,13285,0,1685168192,13107.2899827,97.5761013299998,53565.09033216
2023-05-27,06:16:34.000,147,11006569,13005,0,1685168193,13107.31019163,97.62544524000259,53565.15321624
2023-05-27,06:16:35.000,147,11006518,13205,0,1685168194,13107.296719009995,97.540855680003,53565.16719048001
2023-05-27,06:16:36.000,147,11006588,13165,0,1685168195,13107.30345531999,97.60429785000451,53565.174177600005
2023-05-27,06:16:37.000,147,11006540,13085,0,1685168196,13107.26977377,97.58315045999916,53565.139242
2023-05-27,06:16:38.000,147,11006540,13285,0,1685168197,13107.357345799996,97.54790481000236,53565.125267760006
2023-05-27,06:16:39.000,147,11006554,13085,0,1685168198,13107.30345531999,97.51970828999765,53565.16020336
2023-05-27,06:16:40.000,147,11006579,13245,0,1685168199,13107.276510079995,97.540855680003,53565.16020336
2023-05-27,06:16:41.000,147,11006555,12805,0,1685168200,13107.24956484,97.53380655000365,53565.104306400004
2023-05-27,06:16:42.000,147,11006516,13085,0,1685168201,13107.236092219995,97.53380655000365,53565.104306400004
2023-05-27,06:16:43.000,147,11006575,13405,0,1685168202,13107.22261959999,97.49856089999957,53565.174177600005
2023-05-27,06:16:44.000,147,11006490,13125,0,1685168203,13107.22261959999,97.53380655000365,53565.125267760006
2023-05-27,06:16:45.000,147,11006504,13205,0,1685168204,13107.24282852999,97.51970828999765,53565.104306400004
2023-05-27,06:16:46.000,147,11006522,12965,0,1685168205,13107.16872912,97.5126591599983,53565.139242
2023-05-27,06:16:47.000,147,11006547,13125,0,1685168206,13107.114838639995,97.49151177000022,53565.04840944001
2023-05-27,06:16:48.000,147,11006559,13125,0,1685168207,13107.114838639995,97.4774135100015,53565.06238368
2023-05-27,06:16:49.000,147,11006541,13285,0,1685168208,13107.135047569995,97.46331525000278,53565.07635792001
2023-05-27,06:16:50.000,147,11006520,13325,0,1685168209,13107.10136601999,97.4774135100015,53565.07635792001
2023-05-27,06:16:51.000,147,11006529,13245,0,1685168210,13107.04073922999,97.45626612000342,53565.02046096
2023-05-27,06:16:52.000,147,11006568,13405,0,1685168211,13107.027266609999,97.46331525000278,53565.06238368
2023-05-27,06:16:53.000,147,11006570,13125,0,1685168212,13107.094629709994,97.43511872999807,53565.09033216
2023-05-27,06:16:54.000,147,11006539,13205,0,1685168213,13107.04747554,97.45626612000342,53565.06238368
2023-05-27,06:16:55.000,147,11006516,13245,0,1685168214,13107.04073922999,97.43511872999807,53565.04142232
2023-05-27,06:16:56.000,147,11006566,13245,0,1685168215,13107.00032136999,97.44921699000406,53565.04142232
2023-05-27,06:16:57.000,147,11006514,13085,0,1685168216,13106.973376129994,97.45626612000342,53564.97155112
2023-05-27,06:16:58.000,147,11006549,13445,0,1685168217,13106.912749339994,97.4774135100015,53564.97155112
2023-05-27,06:16:59.000,147,11006529,13045,0,1685168218,13106.973376129994,97.45626612000342,53564.964564
2023-05-27,06:17:00.000,147,11006523,13245,0,1685168219,13106.959903509989,97.4421678600047,53564.98552536
2023-05-27,06:17:01.000,147,11006478,13165,0,1685168220,13106.939694579989,97.44921699000406,53564.957576880006
2023-05-27,06:17:02.000,147,11006524,13325,0,1685168221,13106.885804099998,97.45626612000342,53564.94360264
2023-05-27,06:17:03.000,147,11006549,13045,0,1685168222,13106.899276719989,97.4421678600047,53564.98552536
2023-05-27,06:17:04.000,147,11006518,13285,0,1685168223,13106.845386239998,97.42806959999871,53564.90866704001
2023-05-27,06:17:05.000,147,11006572,12925,0,1685168224,13106.858858859989,97.4421678600047,53564.964564
2023-05-27,06:17:06.000,147,11006517,13565,0,1685168225,13106.791495759993,97.47036438000214,53564.84578296
2023-05-27,06:17:07.000,147,11006545,13045,0,1685168226,13106.791495759993,97.47036438000214,53564.85277008
2023-05-27,06:17:08.000,147,11006536,13205,0,1685168227,13106.757814209988,97.47036438000214,53564.79687312
2023-05-27,06:17:09.000,147,11006580,13525,0,1685168228,13106.811704689993,97.45626612000342,53564.95058976001
2023-05-27,06:17:10.000,147,11006524,13285,0,1685168229,13106.791495759993,97.45626612000342,53564.936615520004
2023-05-27,06:17:11.000,147,11006565,13165,0,1685168230,13106.751077899993,97.42102046999935,53564.90866704001
2023-05-27,06:17:12.000,147,11006556,13245,0,1685168231,13106.676978490003,97.47036438000214,53564.8248216
2023-05-27,06:17:13.000,147,11006547,13405,0,1685168232,13106.676978490003,97.46331525000278,53564.81084736001
2023-05-27,06:17:14.000,147,11006553,13325,0,1685168233,13106.676978490003,97.4774135100015,53564.84578296
2023-05-27,06:17:15.000,147,11006528,13125,0,1685168234,13106.650033249993,97.47036438000214,53564.77591176
2023-05-27,06:17:16.000,147,11006504,13285,0,1685168235,13106.602879079997,97.4774135100015,53564.83180872001
2023-05-27,06:17:17.000,147,11006547,13285,0,1685168236,13106.623088009997,97.4774135100015,53564.83180872001
2023-05-27,06:17:18.000,147,11006496,13245,0,1685168237,13106.589406459992,97.5126591599983,53564.81783448
2023-05-27,06:17:19.000,147,11006550,13165,0,1685168238,13106.643296939998,97.47036438000214,53564.86674432
2023-05-27,06:17:20.000,147,11006545,13205,0,1685168239,13106.562461219997,97.49856089999957,53564.79687312
2023-05-27,06:17:21.000,147,11006524,12925,0,1685168240,13106.542252289997,97.50561002999893,53564.78289888001
2023-05-27,06:17:22.000,147,11006556,13405,0,1685168241,13106.528779669992,97.49151177000022,53564.72700192
2023-05-27,06:17:23.000,147,11006597,13365,0,1685168242,13106.488361809992,97.53380655000365,53564.768924640004
2023-05-27,06:17:24.000,147,11006551,13165,0,1685168243,13106.522043359997,97.56200307000108,53564.74796328
2023-05-27,06:17:25.000,147,11006508,13085,0,1685168244,13106.582670149997,97.50561002999893,53564.79687312
2023-05-27,06:17:26.000,147,11006541,13205,0,1685168245,13106.528779669992,97.55495394000172,53564.789886000006
2023-05-27,06:17:27.000,147,11006530,13085,0,1685168246,13106.481625499997,97.60429785000451,53564.720014800005
2023-05-27,06:17:28.000,147,11006534,13205,0,1685168247,13106.481625499997,97.56905220000044,53564.74097616001
2023-05-27,06:17:29.000,147,11006523,13005,0,1685168248,13106.481625499997,97.59019958999852,53564.74796328
2023-05-27,06:17:30.000,147,11006564,13125,0,1685168249,13106.441207639997,97.63954350000131,53564.72700192
2023-05-27,06:17:31.000,147,11006541,13045,0,1685168250,13106.447943949992,97.63249437000195,53564.67809208
2023-05-27,06:17:32.000,147,11006517,13205,0,1685168251,13106.441207639997,97.65364176000003,53564.66411784001
2023-05-27,06:17:33.000,147,11006587,13365,0,1685168252,13106.474889190002,97.63249437000195,53564.768924640004
2023-05-27,06:17:34.000,147,11006575,13285,0,1685168253,13106.447943949992,97.64659263000067,53564.78289888001
2023-05-27,06:17:35.000,147,11006602,13405,0,1685168254,13106.468152879992,97.69593654000346,53564.768924640004
2023-05-27,06:17:36.000,147,11006531,13365,0,1685168255,13106.461416569997,97.70298567000282,53564.74796328
2023-05-27,06:17:37.000,147,11006529,13245,0,1685168256,13106.373844540001,97.71708393000154,53564.72700192
2023-05-27,06:17:38.000,147,11006551,12965,0,1685168257,13106.394053470001,97.75232957999833,53564.64315648001
2023-05-27,06:17:39.000,147,11006594,13285,0,1685168258,13106.420998709997,97.76642784000433,53564.74796328
2023-05-27,06:17:40.000,147,11006496,13445,0,1685168259,13106.461416569997,97.80167349000112,53564.74796328
2023-05-27,06:17:41.000,147,11006561,13045,0,1685168260,13106.454680260002,97.78052610000304,53564.74796328
2023-05-27,06:17:42.000,147,11006565,13165,0,1685168261,13106.441207639997,97.79462436000176,53564.70604056
2023-05-27,06:17:43.000,147,11006532,13245,0,1685168262,13106.474889190002,97.81577174999984,53564.74097616001
2023-05-27,06:17:44.000,147,11006549,13365,0,1685168263,13106.474889190002,97.8228208799992,53564.72700192
2023-05-27,06:17:45.000,147,11006523,13205,0,1685168264,13106.495098120002,97.84396827000455,53564.733989039996
2023-05-27,06:17:46.000,147,11006556,13205,0,1685168265,13106.481625499997,97.87216479000199,53564.733989039996
2023-05-27,06:17:47.000,147,11006550,13205,0,1685168266,13106.427735019992,97.88626305000071,53564.6501436
2023-05-27,06:17:48.000,147,11006542,13205,0,1685168267,13106.420998709997,97.92855783000414,53564.69206632001
2023-05-27,06:17:49.000,147,11006543,13445,0,1685168268,13106.522043359997,97.92150870000478,53564.733989039996
2023-05-27,06:17:50.000,147,11006550,13285,0,1685168269,13106.501834429997,97.91445956999814,53564.768924640004
2023-05-27,06:17:51.000,147,11006598,13605,0,1685168270,13106.508570739992,97.96380348000093,53564.69206632001
2023-05-27,06:17:52.000,147,11006524,13165,0,1685168271,13106.454680260002,97.9356069600035,53564.69905344
2023-05-27,06:17:53.000,147,11006519,13085,0,1685168272,13106.447943949992,97.99199999999837,53564.6850792
2023-05-27,06:17:54.000,147,11006526,13165,0,1685168273,13106.474889190002,98.01314739000372,53564.6501436
2023-05-27,06:17:55.000,147,11006560,13205,0,1685168274,13106.515307050002,98.02019652000308,53564.71302768001
2023-05-27,06:17:56.000,147,11006529,13205,0,1685168275,13106.501834429997,98.04839304000052,53564.69905344
2023-05-27,06:17:57.000,147,11006547,13125,0,1685168276,13106.508570739992,98.0695404299986,53564.733989039996
2023-05-27,06:17:58.000,147,11006577,13405,0,1685168277,13106.569197529992,98.08363869000459,53564.78289888001
2023-05-27,06:17:59.000,147,11006523,12925,0,1685168278,13106.569197529992,98.10478608000267,53564.72700192
2023-05-27,06:18:00.000,147,11006572,13325,0,1685168279,13106.555724910002,98.14708085999882,53564.733989039996
2023-05-27,06:18:01.000,147,11006539,13205,0,1685168280,13106.535515980002,98.17527738000354,53564.69206632001
2023-05-27,06:18:02.000,147,11006508,13285,0,1685168281,13106.569197529992,98.21052303000033,53564.63616936
2023-05-27,06:18:03.000,147,11006576,13285,0,1685168282,13106.575933840002,98.2457686800044,53564.66411784001
2023-05-27,06:18:04.000,147,11006519,13205,0,1685168283,13106.602879079997,98.25986694000312,53564.69905344
2023-05-27,06:18:05.000,147,11006520,12925,0,1685168284,13106.650033249993,98.30921084999864,53564.71302768001
2023-05-27,06:18:06.000,147,11006522,13205,0,1685168285,13106.643296939998,98.33035824000399,53564.72700192
2023-05-27,06:18:07.000,147,11006532,13285,0,1685168286,13106.602879079997,98.36560389000078,53564.69206632001
2023-05-27,06:18:08.000,147,11006543,12685,0,1685168287,13106.629824319993,98.38675127999886,53564.67809208
2023-05-27,06:18:09.000,147,11006541,13245,0,1685168288,13106.636560630002,98.39380040999822,53564.77591176
2023-05-27,06:18:10.000,147,11006538,13405,0,1685168289,13106.663505869998,98.41494780000357,53564.72700192
2023-05-27,06:18:11.000,147,11006534,13445,0,1685168290,13106.670242179993,98.4783899699978,53564.70604056
2023-05-27,06:18:12.000,147,11006528,13325,0,1685168291,13106.676978490003,98.48543910000444,53564.671104960005
2023-05-27,06:18:13.000,147,11006567,13285,0,1685168292,13106.703923729998,98.4924882300038,53564.74796328
2023-05-27,06:18:14.000,147,11006557,13085,0,1685168293,13106.724132659998,98.5277338800006,53564.76193752001
2023-05-27,06:18:15.000,147,11006559,13045,0,1685168294,13106.737605279988,98.5277338800006,53564.733989039996
2023-05-27,06:18:16.000,147,11006539,13245,0,1685168295,13106.737605279988,98.59822518000146,53564.733989039996
2023-05-27,06:18:17.000,147,11006524,13085,0,1685168296,13106.690451109993,98.60527431000082,53564.69905344
2023-05-27,06:18:18.000,147,11006558,13445,0,1685168297,13106.697187420003,98.65461822000361,53564.70604056
2023-05-27,06:18:19.000,147,11006531,12885,0,1685168298,13106.771286829993,98.67576561000169,53564.76193752001
2023-05-27,06:18:20.000,147,11006569,13085,0,1685168299,13106.798232069988,98.71806038999785,53564.76193752001
2023-05-27,06:18:21.000,147,11006508,13365,0,1685168300,13106.825177309998,98.77445343,53564.77591176
2023-05-27,06:18:22.000,147,11006518,13205,0,1685168301,13106.784759449998,98.78855168999871,53564.74796328
2023-05-27,06:18:23.000,147,11006586,13285,0,1685168302,13106.838649929989,98.76740430000063,53564.81783448
2023-05-27,06:18:24.000,147,11006530,12845,0,1685168303,13106.845386239998,98.85199386000022,53564.83180872001
2023-05-27,06:18:25.000,147,11006520,13325,0,1685168304,13106.872331479994,98.84494473000086,53564.83180872001
2023-05-27,06:18:26.000,147,11006566,13445,0,1685168305,13106.879067789989,98.86609211999894,53564.85975720001
2023-05-27,06:18:27.000,147,11006517,13085,0,1685168306,13106.804968379998,98.88019037999766,53564.69206632001
2023-05-27,06:18:28.000,147,11006533,12965,0,1685168307,13106.885804099998,98.95068167999852,53564.77591176
2023-05-27,06:18:29.000,147,11006532,13325,0,1685168308,13106.926221959999,98.96477994000452,53564.90866704001
2023-05-27,06:18:30.000,147,11006493,13365,0,1685168309,13106.932958269994,98.97887820000324,53564.88071856001
2023-05-27,06:18:31.000,147,11006539,13645,0,1685168310,13106.959903509989,99.00707472000067,53564.88071856001
2023-05-27,06:18:32.000,147,11006558,12925,0,1685168311,13106.885804099998,99.03527123999811,53564.83180872001
2023-05-27,06:18:33.000,147,11006583,13445,0,1685168312,13106.932958269994,99.07756602000154,53564.85277008
2023-05-27,06:18:34.000,147,11006545,12925,0,1685168313,13106.98011243999,99.09871340999962,53564.90866704001
2023-05-27,06:18:35.000,147,11006568,13285,0,1685168314,13107.00032136999,99.16920471000049,53564.901679919996
2023-05-27,06:18:36.000,147,11006540,13045,0,1685168315,13107.013793989994,99.17625383999984,53564.85975720001
2023-05-27,06:18:37.000,147,11006599,12965,0,1685168316,13107.007057679999,99.22559775000263,53564.92264128
2023-05-27,06:18:38.000,147,11006552,12925,0,1685168317,13107.08115708999,99.26084339999943,53564.97853824001
2023-05-27,06:18:39.000,147,11006564,13325,0,1685168318,13107.12157494999,99.2960890500035,53564.99251248
2023-05-27,06:18:40.000,147,11006544,12925,0,1685168319,13107.074420779994,99.33838382999966,53564.964564
2023-05-27,06:18:41.000,147,11006550,13325,0,1685168320,13107.10136601999,99.35248208999838,53565.02744808001
2023-05-27,06:18:42.000,147,11006506,13325,0,1685168321,13107.06094815999,99.38067861000309,53564.91565416
2023-05-27,06:18:43.000,147,11006532,13285,0,1685168322,13107.06768447,99.4441207800046,53564.97155112
2023-05-27,06:18:44.000,147,11006535,13125,0,1685168323,13107.14852019,99.47936643000139,53564.98552536
2023-05-27,06:18:45.000,147,11006560,13325,0,1685168324,13107.14178387999,99.53575947000354,53565.055396560005
2023-05-27,06:18:46.000,147,11006509,13085,0,1685168325,13107.10810233,99.5428086000029,53565.006486720005
2023-05-27,06:18:47.000,147,11006518,13045,0,1685168326,13107.094629709994,99.59920163999777,53564.99251248
2023-05-27,06:18:48.000,147,11006543,13165,0,1685168327,13107.14178387999,99.63444729000184,53564.99251248
2023-05-27,06:18:49.000,147,11006567,13045,0,1685168328,13107.195674359995,99.6414964200012,53565.06238368
2023-05-27,06:18:50.000,147,11006526,13405,0,1685168329,13107.16872912,99.676742069998,53565.08334504
2023-05-27,06:18:51.000,147,11006556,13245,0,1685168330,13107.12831126,99.71198772000207,53564.97853824001
2023-05-27,06:18:52.000,147,11006519,13445,0,1685168331,13107.14178387999,99.76838076000422,53565.01347384
2023-05-27,06:18:53.000,147,11006534,13205,0,1685168332,13107.12831126,99.81772466999973,53565.104306400004
2023-05-27,06:18:54.000,147,11006495,12965,0,1685168333,13107.16199280999,99.86001945000316,53565.07635792001
2023-05-27,06:18:55.000,147,11006516,13045,0,1685168334,13107.155256499995,99.8529703200038,53565.07635792001
2023-05-27,06:18:56.000,147,11006556,13125,0,1685168335,13107.175465429995,99.92346162000467,53565.04142232
2023-05-27,06:18:57.000,147,11006549,13005,0,1685168336,13107.094629709994,99.94460901000275,53565.02046096
2023-05-27,06:18:58.000,147,11006519,13085,0,1685168337,13107.12157494999,99.97280553000019,53565.006486720005
2023-05-27,06:18:59.000,147,11006530,13365,0,1685168338,13107.14852019,99.99395291999826,53565.104306400004
2023-05-27,06:19:00.000,147,11006562,13485,0,1685168339,13107.18893805,100.07149334999849,53565.069370799996
2023-05-27,06:19:01.000,147,11006520,13285,0,1685168340,13107.16872912,100.0996898700032,53565.06238368
2023-05-27,06:19:02.000,147,11006554,13445,0,1685168341,13107.175465429995,100.13493552,53565.02046096
2023-05-27,06:19:03.000,147,11006533,13005,0,1685168342,13107.20241066999,100.17723030000343,53565.11129352
2023-05-27,06:19:04.000,147,11006547,13205,0,1685168343,13107.18220173999,100.22657420999894,53565.11828064001
2023-05-27,06:19:05.000,147,11006566,13165,0,1685168344,13107.16199280999,100.25477073000366,53565.11828064001
2023-05-27,06:19:06.000,147,11006556,13125,0,1685168345,13107.195674359995,100.29706550999981,53565.13225488
2023-05-27,06:19:07.000,147,11006541,13205,0,1685168346,13107.094629709994,100.35345855000196,53565.069370799996
2023-05-27,06:19:08.000,147,11006546,13285,0,1685168347,13107.14852019,100.36755681000068,53565.13225488
2023-05-27,06:19:09.000,147,11006527,13205,0,1685168348,13107.18220173999,100.38870419999876,53565.19513896001
2023-05-27,06:19:10.000,147,11006504,13445,0,1685168349,13107.195674359995,100.45214637000026,53565.15321624
2023-05-27,06:19:11.000,147,11006558,12845,0,1685168350,13107.155256499995,100.4944411500037,53565.18815184
2023-05-27,06:19:12.000,147,11006526,13285,0,1685168351,13107.114838639995,100.58607984000264,53565.174177600005
2023-05-27,06:19:13.000,147,11006532,13125,0,1685168352,13107.16199280999,100.57198158000392,53565.18815184
2023-05-27,06:19:14.000,147,11006528,13085,0,1685168353,13107.14852019,100.60017810000136,53565.237061679996
2023-05-27,06:19:15.000,147,11006566,13125,0,1685168354,13107.14178387999,100.66362027000287,53565.19513896001
2023-05-27,06:19:16.000,147,11006567,13125,0,1685168355,13107.135047569995,100.69886591999966,53565.223087440005
2023-05-27,06:19:17.000,147,11006479,13325,0,1685168356,13107.155256499995,100.69886591999966,53565.24404880001
2023-05-27,06:19:18.000,147,11006526,13325,0,1685168357,13107.22261959999,100.74820983000245,53565.25802304
2023-05-27,06:19:19.000,147,11006596,13005,0,1685168358,13107.175465429995,100.77640634999989,53565.31392000001
2023-05-27,06:19:20.000,147,11006530,13245,0,1685168359,13107.14852019,100.79755373999797,53565.23007456
2023-05-27,06:19:21.000,147,11006547,13285,0,1685168360,13107.114838639995,100.83279939000204,53565.15321624
2023-05-27,06:19:22.000,147,11006578,13005,0,1685168361,13107.12831126,100.86099590999947,53565.174177600005
2023-05-27,06:19:23.000,147,11006545,13245,0,1685168362,13107.16199280999,100.91738895000162,53565.292958640006
2023-05-27,06:19:24.000,147,11006533,13205,0,1685168363,13107.175465429995,100.95968372999778,53565.29994576
2023-05-27,06:19:25.000,147,11006541,13165,0,1685168364,13107.175465429995,100.96673286000441,53565.36282984001
2023-05-27,06:19:26.000,147,11006570,13365,0,1685168365,13107.18220173999,101.01607676999993,53565.29994576
2023-05-27,06:19:27.000,147,11006555,13285,0,1685168366,13107.135047569995,101.03017502999865,53565.25103592
2023-05-27,06:19:28.000,147,11006556,13045,0,1685168367,13107.14852019,101.06542068000272,53565.24404880001
2023-05-27,06:19:29.000,147,11006575,13285,0,1685168368,13107.155256499995,101.04427329000464,53565.30693288
2023-05-27,06:19:30.000,147,11006570,13245,0,1685168369,13107.14852019,101.05837155000336,53565.26501016001
2023-05-27,06:19:31.000,147,11006587,13085,0,1685168370,13107.0878934,101.09361720000015,53565.24404880001
2023-05-27,06:19:32.000,147,11006558,13285,0,1685168371,13107.094629709994,101.14296111000294,53565.26501016001
2023-05-27,06:19:33.000,147,11006559,13325,0,1685168372,13107.12157494999,101.13591198000358,53565.292958640006
2023-05-27,06:19:34.000,147,11006514,13165,0,1685168373,13107.12157494999,101.15705937000166,53565.292958640006
2023-05-27,06:19:35.000,147,11006563,13285,0,1685168374,13107.12831126,101.16410850000102,53565.36282984001
2023-05-27,06:19:36.000,147,11006550,13045,0,1685168375,13107.0878934,101.21345241000381,53565.32789424
2023-05-27,06:19:37.000,147,11006584,13405,0,1685168376,13107.04747554,101.24164893000125,53565.292958640006
2023-05-27,06:19:38.000,147,11006574,12925,0,1685168377,13107.034002919994,101.20640328000445,53565.26501016001
2023-05-27,06:19:39.000,147,11006556,13125,0,1685168378,13107.06768447,101.25574718999997,53565.32090712
2023-05-27,06:19:40.000,147,11006535,13045,0,1685168379,13107.04747554,101.27689457999804,53565.341868480005
2023-05-27,06:19:41.000,147,11006520,13125,0,1685168380,13107.02053029999,101.29099284000404,53565.28597152001
2023-05-27,06:19:42.000,147,11006521,12925,0,1685168381,13107.00032136999,101.31214023000211,53565.26501016001
2023-05-27,06:19:43.000,147,11006538,13045,0,1685168382,13107.034002919994,101.32623849000083,53565.29994576
2023-05-27,06:19:44.000,147,11006581,13125,0,1685168383,13106.973376129994,101.34033674999955,53565.26501016001
2023-05-27,06:19:45.000,147,11006560,13445,0,1685168384,13107.007057679999,101.33328762000019,53565.29994576
2023-05-27,06:19:46.000,147,11006551,13125,0,1685168385,13106.986848749999,101.3614841400049,53565.30693288
2023-05-27,06:19:47.000,147,11006553,13245,0,1685168386,13106.939694579989,101.33328762000019,53565.2789844
2023-05-27,06:19:48.000,147,11006555,13285,0,1685168387,13106.932958269994,101.3967297900017,53565.292958640006
2023-05-27,06:19:49.000,147,11006520,13245,0,1685168388,13106.973376129994,101.3614841400049,53565.31392000001
2023-05-27,06:19:50.000,147,11006569,13285,0,1685168389,13106.932958269994,101.3967297900017,53565.29994576
2023-05-27,06:19:51.000,147,11006532,13085,0,1685168390,13106.899276719989,101.38968066000234,53565.33488136001
2023-05-27,06:19:52.000,147,11006538,13365,0,1685168391,13106.811704689993,101.40377892000106,53565.237061679996
2023-05-27,06:19:53.000,147,11006584,12965,0,1685168392,13106.831913619993,101.40377892000106,53565.29994576
2023-05-27,06:19:54.000,147,11006543,13285,0,1685168393,13106.811704689993,101.40377892000106,53565.2789844
2023-05-27,06:19:55.000,147,11006527,13125,0,1685168394,13106.778023139988,101.40377892000106,53565.25103592
2023-05-27,06:19:56.000,147,11006541,13125,0,1685168395,13106.757814209988,101.41787717999978,53565.292958640006
2023-05-27,06:19:57.000,147,11006511,13125,0,1685168396,13106.744341589998,101.38968066000234,53565.29994576
2023-05-27,06:19:58.000,147,11006518,13405,0,1685168397,13106.751077899993,101.40377892000106,53565.33488136001
2023-05-27,06:19:59.000,147,11006577,13285,0,1685168398,13106.703923729998,101.3967297900017,53565.3488556
2023-05-27,06:20:00.000,147,11006554,13245,0,1685168399,13106.663505869998,101.37558240000362,53565.30693288
2023-05-27,06:20:01.000,147,11006500,13005,0,1685168400,13106.629824319993,101.38968066000234,53565.223087440005
2023-05-27,06:20:02.000,147,11006502,13445,0,1685168401,13106.575933840002,101.35443500999827,53565.26501016001
2023-05-27,06:20:03.000,147,11006544,13085,0,1685168402,13106.542252289997,101.37558240000362,53565.31392000001
2023-05-27,06:20:04.000,147,11006529,13205,0,1685168403,13106.575933840002,101.37558240000362,53565.29994576
2023-05-27,06:20:05.000,147,11006562,13125,0,1685168404,13106.548988599992,101.3614841400049,53565.341868480005
2023-05-27,06:20:06.000,147,11006521,13045,0,1685168405,13106.488361809992,101.34033674999955,53565.237061679996
2023-05-27,06:20:07.000,147,11006538,13365,0,1685168406,13106.434471330002,101.33328762000019,53565.23007456
2023-05-27,06:20:08.000,147,11006591,13245,0,1685168407,13106.414262400001,101.31918936000147,53565.237061679996
2023-05-27,06:20:09.000,147,11006550,13125,0,1685168408,13106.380580849996,101.33328762000019,53565.28597152001
2023-05-27,06:20:10.000,147,11006559,13285,0,1685168409,13106.333426680001,101.31214023000211,53565.19513896001
2023-05-27,06:20:11.000,147,11006579,13165,0,1685168410,13106.27279989,101.31918936000147,53565.20212608
2023-05-27,06:20:12.000,147,11006543,13045,0,1685168411,13106.27279989,101.29099284000404,53565.18116472
2023-05-27,06:20:13.000,147,11006574,13125,0,1685168412,13106.286272509991,101.27689457999804,53565.223087440005
2023-05-27,06:20:14.000,147,11006585,13205,0,1685168413,13106.225645719991,101.29099284000404,53565.223087440005
2023-05-27,06:20:15.000,147,11006552,12925,0,1685168414,13106.16501892999,101.26984544999868,53565.16020336
2023-05-27,06:20:16.000,147,11006484,13325,0,1685168415,13106.12460106999,101.26984544999868,53565.15321624
2023-05-27,06:20:17.000,147,11006549,13525,0,1685168416,13106.05050166,101.23459980000189,53565.04840944001
2023-05-27,06:20:18.000,147,11006546,13045,0,1685168417,13106.037029039995,101.22050154000317,53565.006486720005
2023-05-27,06:20:19.000,147,11006543,13405,0,1685168418,13105.98313855999,101.20640328000445,53565.07635792001
2023-05-27,06:20:20.000,147,11006542,13005,0,1685168419,13106.016820109995,101.1852558899991,53565.13225488
2023-05-27,06:20:21.000,147,11006520,13285,0,1685168420,13105.956193319995,101.17820675999974,53565.11129352
2023-05-27,06:20:22.000,147,11006546,13165,0,1685168421,13105.90903915,101.12181372000487,53565.07635792001
2023-05-27,06:20:23.000,147,11006531,13205,0,1685168422,13105.875357599994,101.1500102400023,53565.04142232
2023-05-27,06:20:24.000,147,11006520,13325,0,1685168423,13105.834939739994,101.12886285000423,53565.04840944001
2023-05-27,06:20:25.000,147,11006513,13285,0,1685168424,13105.774312949994,101.09361720000015,53565.04142232
2023-05-27,06:20:26.000,147,11006558,12925,0,1685168425,13105.754104019994,101.12181372000487,53565.02744808001
2023-05-27,06:20:27.000,147,11006556,13285,0,1685168426,13105.646323059998,101.09361720000015,53564.99251248
2023-05-27,06:20:28.000,147,11006557,13365,0,1685168427,13105.612641509993,101.0865680700008,53564.98552536
2023-05-27,06:20:29.000,147,11006535,13085,0,1685168428,13105.626114129998,101.06542068000272,53565.0344352
2023-05-27,06:20:30.000,147,11006535,13445,0,1685168429,13105.599168889989,101.051322420004,53565.01347384
2023-05-27,06:20:31.000,147,11006554,13005,0,1685168430,13105.531805789993,101.02312589999929,53564.90866704001
2023-05-27,06:20:32.000,147,11006542,13005,0,1685168431,13105.444233759998,101.02312589999929,53564.86674432
2023-05-27,06:20:33.000,147,11006568,13325,0,1685168432,13105.437497450002,100.99492938000185,53564.91565416
2023-05-27,06:20:34.000,147,11006576,13485,0,1685168433,13105.370134349992,101.037224159998,53564.838795840005
2023-05-27,06:20:35.000,147,11006514,13125,0,1685168434,13105.356661730002,101.02312589999929,53564.8946928
2023-05-27,06:20:36.000,147,11006512,13205,0,1685168435,13105.316243870002,101.01607676999993,53564.88071856001
2023-05-27,06:20:37.000,147,11006568,13125,0,1685168436,13105.309507559992,101.00902764000057,53564.85277008
2023-05-27,06:20:38.000,147,11006553,13405,0,1685168437,13105.302771249997,101.00197851000121,53564.85975720001
2023-05-27,06:20:39.000,147,11006557,13445,0,1685168438,13105.275826010002,101.00197851000121,53564.84578296
2023-05-27,06:20:40.000,147,11006511,13165,0,1685168439,13105.188253979992,100.97378199000377,53564.789886000006
2023-05-27,06:20:41.000,147,11006575,13445,0,1685168440,13105.127627189991,100.98083112000313,53564.733989039996
2023-05-27,06:20:42.000,147,11006559,13245,0,1685168441,13105.114154570001,101.01607676999993,53564.74097616001
2023-05-27,06:20:43.000,147,11006538,13445,0,1685168442,13105.093945640001,100.97378199000377,53564.768924640004
2023-05-27,06:20:44.000,147,11006553,13285,0,1685168443,13105.080473019996,100.98083112000313,53564.72700192
2023-05-27,06:20:45.000,147,11006550,13445,0,1685168444,13105.067000399991,100.97378199000377,53564.76193752001
2023-05-27,06:20:46.000,147,11006551,13285,0,1685168445,13105.073736710001,100.98083112000313,53564.70604056
2023-05-27,06:20:47.000,147,11006589,13045,0,1685168446,13104.98616467999,101.00197851000121,53564.65713072
2023-05-27,06:20:48.000,147,11006576,13045,0,1685168447,13104.959219439996,100.96673286000441,53564.63616936
2023-05-27,06:20:49.000,147,11006515,13205,0,1685168448,13104.92553788999,100.98083112000313,53564.63616936
2023-05-27,06:20:50.000,147,11006548,13045,0,1685168449,13104.95248313,100.95263459999842,53564.6501436
2023-05-27,06:20:51.000,147,11006547,13445,0,1685168450,13104.878383719995,100.97378199000377,53564.5802724
2023-05-27,06:20:52.000,147,11006575,13205,0,1685168451,13104.90532895999,100.97378199000377,53564.55931104
2023-05-27,06:20:53.000,147,11006519,13285,0,1685168452,13104.918801579995,100.95263459999842,53564.59424664001
2023-05-27,06:20:54.000,147,11006531,13125,0,1685168453,13104.878383719995,100.97378199000377,53564.61520800001
2023-05-27,06:20:55.000,147,11006508,13125,0,1685168454,13104.90532895999,100.98083112000313,53564.59424664001
2023-05-27,06:20:56.000,147,11006552,13285,0,1685168455,13104.89185634,101.00197851000121,53564.55931104
2023-05-27,06:20:57.000,147,11006505,13205,0,1685168456,13104.85143848,100.98788025000249,53564.48943984
2023-05-27,06:20:58.000,147,11006537,13365,0,1685168457,13104.82449323999,101.01607676999993,53564.41956864
2023-05-27,06:20:59.000,147,11006529,13125,0,1685168458,13104.84470216999,101.00902764000057,53564.52437544001
2023-05-27,06:21:00.000,147,11006527,13245,0,1685168459,13104.90532895999,101.00197851000121,53564.49642696001
2023-05-27,06:21:01.000,147,11006510,12925,0,1685168460,13104.84470216999,101.00902764000057,53564.44751712001
2023-05-27,06:21:02.000,147,11006538,13205,0,1685168461,13104.90532895999,100.98788025000249,53564.44751712001
2023-05-27,06:21:03.000,147,11006560,13125,0,1685168462,13104.91206527,100.99492938000185,53564.48943984
2023-05-27,06:21:04.000,147,11006541,13285,0,1685168463,13104.87164741,100.99492938000185,53564.39860728001
2023-05-27,06:21:05.000,147,11006531,13485,0,1685168464,13104.92553788999,101.00197851000121,53564.454504240006
2023-05-27,06:21:06.000,147,11006569,13445,0,1685168465,13104.898592649995,101.00902764000057,53564.48245272
2023-05-27,06:21:07.000,147,11006505,13325,0,1685168466,13104.88512002999,101.03017502999865,53564.44053
2023-05-27,06:21:08.000,147,11006582,13165,0,1685168467,13104.89185634,101.03017502999865,53564.433542880004
2023-05-27,06:21:09.000,147,11006578,13285,0,1685168468,13104.99290099,101.00902764000057,53564.48245272
2023-05-27,06:21:10.000,147,11006532,13285,0,1685168469,13104.96595574999,101.037224159998,53564.46149136
2023-05-27,06:21:11.000,147,11006532,13005,0,1685168470,13104.979428369996,101.02312589999929,53564.41956864
2023-05-27,06:21:12.000,147,11006509,13085,0,1685168471,13104.96595574999,101.037224159998,53564.35668456001
2023-05-27,06:21:13.000,147,11006549,12925,0,1685168472,13104.959219439996,101.02312589999929,53564.335723200005
2023-05-27,06:21:14.000,147,11006549,12885,0,1685168473,13104.979428369996,101.03017502999865,53564.36367168
2023-05-27,06:21:15.000,147,11006536,13285,0,1685168474,13104.98616467999,101.00902764000057,53564.41258152
2023-05-27,06:21:16.000,147,11006537,13085,0,1685168475,13104.979428369996,101.03017502999865,53564.34969744
2023-05-27,06:21:17.000,147,11006543,13165,0,1685168476,13105.03331885,101.01607676999993,53564.384633040005
2023-05-27,06:21:18.000,147,11006538,13205,0,1685168477,13105.060264089996,101.02312589999929,53564.39162016
2023-05-27,06:21:19.000,147,11006555,13045,0,1685168478,13105.114154570001,101.037224159998,53564.34969744
2023-05-27,06:21:20.000,147,11006598,13125,0,1685168479,13105.067000399991,101.037224159998,53564.31476184
2023-05-27,06:21:21.000,147,11006520,13325,0,1685168480,13105.060264089996,101.051322420004,53564.29380048
2023-05-27,06:21:22.000,147,11006521,13125,0,1685168481,13105.073736710001,101.07951894000144,53564.3007876
2023-05-27,06:21:23.000,147,11006539,13005,0,1685168482,13105.100681949996,101.02312589999929,53564.30777472001
2023-05-27,06:21:24.000,147,11006556,13365,0,1685168483,13105.134363500001,101.051322420004,53564.32174896
2023-05-27,06:21:25.000,147,11006515,13045,0,1685168484,13105.161308739996,101.02312589999929,53564.30777472001
2023-05-27,06:21:26.000,147,11006569,13365,0,1685168485,13105.174781360001,101.00902764000057,53564.27982624001
2023-05-27,06:21:27.000,147,11006517,13325,0,1685168486,13105.188253979992,101.00902764000057,53564.24489064
2023-05-27,06:21:28.000,147,11006569,13285,0,1685168487,13105.188253979992,101.037224159998,53564.25886488001
2023-05-27,06:21:29.000,147,11006560,13165,0,1685168488,13105.194990290001,101.037224159998,53564.29380048
2023-05-27,06:21:30.000,147,11006533,12965,0,1685168489,13105.235408150002,101.037224159998,53564.335723200005
2023-05-27,06:21:31.000,147,11006544,13005,0,1685168490,13105.215199220002,101.037224159998,53564.25187776
2023-05-27,06:21:32.000,147,11006551,13165,0,1685168491,13105.235408150002,101.037224159998,53564.265852000004
2023-05-27,06:21:33.000,147,11006514,13165,0,1685168492,13105.302771249997,101.037224159998,53564.34271032
2023-05-27,06:21:34.000,147,11006555,13285,0,1685168493,13105.289298629992,101.04427329000464,53564.286813360006
2023-05-27,06:21:35.000,147,11006504,13205,0,1685168494,13105.316243870002,101.01607676999993,53564.34969744
2023-05-27,06:21:36.000,147,11006567,13445,0,1685168495,13105.322980179997,101.07246981000208,53564.35668456001
2023-05-27,06:21:37.000,147,11006543,13085,0,1685168496,13105.322980179997,101.03017502999865,53564.25187776
2023-05-27,06:21:38.000,147,11006521,13485,0,1685168497,13105.336452800002,101.037224159998,53564.30777472001
2023-05-27,06:21:39.000,147,11006543,13205,0,1685168498,13105.370134349992,101.07246981000208,53564.32873608001
2023-05-27,06:21:40.000,147,11006512,13325,0,1685168499,13105.410552209993,101.06542068000272,53564.34969744
2023-05-27,06:21:41.000,147,11006523,13045,0,1685168500,13105.397079590002,101.07951894000144,53564.35668456001
2023-05-27,06:21:42.000,147,11006571,13045,0,1685168501,13105.417288520002,101.04427329000464,53564.25886488001
2023-05-27,06:21:43.000,147,11006524,13525,0,1685168502,13105.484651619998,101.04427329000464,53564.32873608001
2023-05-27,06:21:44.000,147,11006538,13285,0,1685168503,13105.491387929993,101.05837155000336,53564.34271032
2023-05-27,06:21:45.000,147,11006548,13085,0,1685168504,13105.511596859993,101.03017502999865,53564.30777472001
2023-05-27,06:21:46.000,147,11006566,13285,0,1685168505,13105.518333169988,101.051322420004,53564.32174896
2023-05-27,06:21:47.000,147,11006556,13165,0,1685168506,13105.511596859993,101.02312589999929,53564.25187776
2023-05-27,06:21:48.000,147,11006585,13325,0,1685168507,13105.531805789993,101.07951894000144,53564.23790352001
2023-05-27,06:21:49.000,147,11006522,13245,0,1685168508,13105.612641509993,101.037224159998,53564.27982624001
2023-05-27,06:21:50.000,147,11006546,13125,0,1685168509,13105.619377819989,101.02312589999929,53564.3007876
2023-05-27,06:21:51.000,147,11006623,12845,0,1685168510,13105.632850439993,101.04427329000464,53564.25886488001
2023-05-27,06:21:52.000,147,11006564,13125,0,1685168511,13105.585696269998,101.037224159998,53564.22392928
2023-05-27,06:21:53.000,147,11006607,13045,0,1685168512,13105.673268299994,101.04427329000464,53564.23091640001
2023-05-27,06:21:54.000,147,11006592,13325,0,1685168513,13105.612641509993,101.06542068000272,53564.20296792
2023-05-27,06:21:55.000,147,11006540,12925,0,1685168514,13105.693477229994,101.03017502999865,53564.27982624001
2023-05-27,06:21:56.000,147,11006548,13085,0,1685168515,13105.686740919999,101.06542068000272,53564.216942160005
2023-05-27,06:21:57.000,147,11006517,12965,0,1685168516,13105.787785569999,101.051322420004,53564.29380048
2023-05-27,06:21:58.000,147,11006545,13245,0,1685168517,13105.814730809994,101.05837155000336,53564.36367168
2023-05-27,06:21:59.000,147,11006557,13245,0,1685168518,13105.82146711999,101.03017502999865,53564.31476184
2023-05-27,06:22:00.000,147,11006555,13245,0,1685168519,13105.84841236,101.02312589999929,53564.286813360006
2023-05-27,06:22:01.000,147,11006543,13285,0,1685168520,13105.814730809994,101.03017502999865,53564.3007876
2023-05-27,06:22:02.000,147,11006606,13365,0,1685168521,13105.86862129,101.00902764000057,53564.31476184
2023-05-27,06:22:03.000,147,11006537,13285,0,1685168522,13105.875357599994,101.00902764000057,53564.32174896
2023-05-27,06:22:04.000,147,11006604,13165,0,1685168523,13105.935984389995,100.99492938000185,53564.3706588
2023-05-27,06:22:05.000,147,11006569,13165,0,1685168524,13105.96292962999,100.97378199000377,53564.37764592001
2023-05-27,06:22:06.000,147,11006557,13045,0,1685168525,13105.96292962999,100.99492938000185,53564.384633040005
2023-05-27,06:22:07.000,147,11006548,13005,0,1685168526,13105.98987487,100.99492938000185,53564.32873608001
2023-05-27,06:22:08.000,147,11006557,13165,0,1685168527,13105.98987487,100.98083112000313,53564.27982624001
2023-05-27,06:22:09.000,147,11006556,13405,0,1685168528,13106.03029273,100.96673286000441,53564.384633040005
2023-05-27,06:22:10.000,147,11006559,13285,0,1685168529,13106.04376534999,101.01607676999993,53564.30777472001
2023-05-27,06:22:11.000,147,11006556,13205,0,1685168530,13105.98987487,100.95263459999842,53564.27283912
2023-05-27,06:22:12.000,147,11006569,13445,0,1685168531,13106.03029273,100.95968372999778,53564.27982624001
2023-05-27,06:22:13.000,147,11006592,13085,0,1685168532,13106.117864759995,100.96673286000441,53564.3706588
2023-05-27,06:22:14.000,147,11006568,13445,0,1685168533,13106.10439213999,100.98083112000313,53564.32174896
2023-05-27,06:22:15.000,147,11006619,13325,0,1685168534,13106.138073689996,100.98083112000313,53564.34969744
2023-05-27,06:22:16.000,147,11006554,13125,0,1685168535,13106.117864759995,100.97378199000377,53564.32174896
2023-05-27,06:22:17.000,147,11006550,13125,0,1685168536,13106.077446899995,100.95968372999778,53564.23091640001
2023-05-27,06:22:18.000,147,11006554,13085,0,1685168537,13106.09091952,100.95263459999842,53564.27982624001
2023-05-27,06:22:19.000,147,11006560,13125,0,1685168538,13106.138073689996,100.96673286000441,53564.3007876
2023-05-27,06:22:20.000,147,11006540,13525,0,1685168539,13106.178491549996,100.94558546999906,53564.335723200005
2023-05-27,06:22:21.000,147,11006579,13245,0,1685168540,13106.205436789991,100.94558546999906,53564.29380048
2023-05-27,06:22:22.000,147,11006558,13085,0,1685168541,13106.17175524,100.93148721000034,53564.265852000004
2023-05-27,06:22:23.000,147,11006603,13445,0,1685168542,13106.259327269996,100.92443808000098,53564.3007876
2023-05-27,06:22:24.000,147,11006533,13205,0,1685168543,13106.239118339996,100.91738895000162,53564.29380048
2023-05-27,06:22:25.000,147,11006552,13005,0,1685168544,13106.266063579991,100.88214330000483,53564.27283912
2023-05-27,06:22:26.000,147,11006530,13205,0,1685168545,13106.25259096,100.88919243000419,53564.25187776
2023-05-27,06:22:27.000,147,11006564,13325,0,1685168546,13106.245854649991,100.93148721000034,53564.25187776
2023-05-27,06:22:28.000,147,11006594,13485,0,1685168547,13106.319954059996,100.95968372999778,53564.29380048
2023-05-27,06:22:29.000,147,11006547,13205,0,1685168548,13106.394053470001,100.92443808000098,53564.32873608001
2023-05-27,06:22:30.000,147,11006546,12965,0,1685168549,13106.420998709997,100.88919243000419,53564.39162016
2023-05-27,06:22:31.000,147,11006559,13285,0,1685168550,13106.387317159992,100.9032906900029,53564.34271032
2023-05-27,06:22:32.000,147,11006530,13165,0,1685168551,13106.360371919996,100.89624156000355,53564.23091640001
2023-05-27,06:22:33.000,147,11006559,12965,0,1685168552,13106.407526089992,100.88214330000483,53564.216942160005
2023-05-27,06:22:34.000,147,11006534,13165,0,1685168553,13106.461416569997,100.87509416999819,53564.25886488001
2023-05-27,06:22:35.000,147,11006537,13165,0,1685168554,13106.488361809992,100.89624156000355,53564.27982624001
2023-05-27,06:22:36.000,147,11006554,13445,0,1685168555,13106.481625499997,100.91033982000226,53564.3007876
2023-05-27,06:22:37.000,147,11006521,13125,0,1685168556,13106.515307050002,100.88919243000419,53564.27982624001
2023-05-27,06:22:38.000,147,11006537,13485,0,1685168557,13106.569197529992,100.91033982000226,53564.3007876
2023-05-27,06:22:39.000,147,11006513,12965,0,1685168558,13106.609615389993,100.9385363399997,53564.27283912
2023-05-27,06:22:40.000,147,11006577,13045,0,1685168559,13106.589406459992,100.9032906900029,53564.27982624001
2023-05-27,06:22:41.000,147,11006526,13285,0,1685168560,13106.589406459992,100.91738895000162,53564.25886488001
2023-05-27,06:22:42.000,147,11006525,13285,0,1685168561,13106.623088009997,100.9032906900029,53564.286813360006
2023-05-27,06:22:43.000,147,11006547,13205,0,1685168562,13106.683714799998,100.89624156000355,53564.32174896
2023-05-27,06:22:44.000,147,11006564,13285,0,1685168563,13106.751077899993,100.88919243000419,53564.32873608001
2023-05-27,06:22:45.000,147,11006550,13285,0,1685168564,13106.811704689993,100.88919243000419,53564.29380048
2023-05-27,06:22:46.000,147,11006547,13125,0,1685168565,13106.825177309998,100.84689765000076,53564.35668456001
2023-05-27,06:22:47.000,147,11006556,12965,0,1685168566,13106.838649929989,100.88214330000483,53564.265852000004
2023-05-27,06:22:48.000,147,11006490,13005,0,1685168567,13106.872331479994,100.89624156000355,53564.29380048
2023-05-27,06:22:49.000,147,11006564,13285,0,1685168568,13106.939694579989,100.88919243000419,53564.27283912
2023-05-27,06:22:50.000,147,11006516,13205,0,1685168569,13106.912749339994,100.86804503999883,53564.23091640001
2023-05-27,06:22:51.000,147,11006569,13285,0,1685168570,13106.98011243999,100.8398485200014,53564.25187776
2023-05-27,06:22:52.000,147,11006523,13245,0,1685168571,13107.02053029999,100.84689765000076,53564.23790352001
2023-05-27,06:22:53.000,147,11006562,12925,0,1685168572,13107.10810233,100.84689765000076,53564.384633040005
2023-05-27,06:22:54.000,147,11006546,13205,0,1685168573,13107.155256499995,100.87509416999819,53564.3706588
2023-05-27,06:22:55.000,147,11006604,13245,0,1685168574,13107.175465429995,100.83279939000204,53564.32174896
2023-05-27,06:22:56.000,147,11006556,13285,0,1685168575,13107.24282852999,100.82575026000268,53564.35668456001
2023-05-27,06:22:57.000,147,11006527,13005,0,1685168576,13107.215883289995,100.81165200000396,53564.29380048
2023-05-27,06:22:58.000,147,11006561,13605,0,1685168577,13107.22935591,100.84689765000076,53564.3706588
2023-05-27,06:22:59.000,147,11006558,13005,0,1685168578,13107.34387317999,100.84689765000076,53564.3706588
2023-05-27,06:23:00.000,147,11006529,13445,0,1685168579,13107.424708899991,100.83279939000204,53564.40559440001
2023-05-27,06:23:01.000,147,11006540,12845,0,1685168580,13107.417972589996,100.81870113000332,53564.37764592001
2023-05-27,06:23:02.000,147,11006579,13085,0,1685168581,13107.438181519996,100.77640634999989,53564.3706588
2023-05-27,06:23:03.000,147,11006530,13325,0,1685168582,13107.525753549991,100.81165200000396,53564.39860728001
2023-05-27,06:23:04.000,147,11006534,13285,0,1685168583,13107.532489860001,100.7905046099986,53564.35668456001
2023-05-27,06:23:05.000,147,11006548,13205,0,1685168584,13107.586380339992,100.77640634999989,53564.41956864
2023-05-27,06:23:06.000,147,11006568,13205,0,1685168585,13107.620061889997,100.76935722000053,53564.44751712001
2023-05-27,06:23:07.000,147,11006554,13285,0,1685168586,13107.626798199992,100.74820983000245,53564.34271032
2023-05-27,06:23:08.000,147,11006558,13325,0,1685168587,13107.714370230002,100.74820983000245,53564.41258152
2023-05-27,06:23:09.000,147,11006557,13125,0,1685168588,13107.801942259997,100.71296417999838,53564.52437544001
2023-05-27,06:23:10.000,147,11006529,13285,0,1685168589,13107.876041670002,100.69886591999966,53564.47546560001
2023-05-27,06:23:11.000,147,11006506,13245,0,1685168590,13107.876041670002,100.67066940000223,53564.46149136
2023-05-27,06:23:12.000,147,11006554,13445,0,1685168591,13107.835623810002,100.68476766000094,53564.41956864
2023-05-27,06:23:13.000,147,11006540,12965,0,1685168592,13107.896250600003,100.67066940000223,53564.433542880004
2023-05-27,06:23:14.000,147,11006525,13285,0,1685168593,13107.963613699998,100.61427636000008,53564.5104012
2023-05-27,06:23:15.000,147,11006554,13405,0,1685168594,13107.990558939993,100.58607984000264,53564.52437544001
2023-05-27,06:23:16.000,147,11006583,13405,0,1685168595,13107.977086319988,100.593128970002,53564.5104012
2023-05-27,06:23:17.000,147,11006565,13605,0,1685168596,13108.057922039989,100.56493245000456,53564.52437544001
2023-05-27,06:23:18.000,147,11006580,13445,0,1685168597,13108.091603589994,100.54378505999921,53564.601233760004
2023-05-27,06:23:19.000,147,11006550,12925,0,1685168598,13108.132021449994,100.50149028000305,53564.53136256
2023-05-27,06:23:20.000,147,11006555,13085,0,1685168599,13108.145494069999,100.46624462999898,53564.55931104
2023-05-27,06:23:21.000,147,11006555,13205,0,1685168600,13108.132021449994,100.46624462999898,53564.52437544001
2023-05-27,06:23:22.000,147,11006570,13205,0,1685168601,13108.212857169994,100.43099898000219,53564.53136256
2023-05-27,06:23:23.000,147,11006562,13285,0,1685168602,13108.19938454999,100.37460594000004,53564.48943984
2023-05-27,06:23:24.000,147,11006535,13085,0,1685168603,13108.246538719999,100.42394985000283,53564.54533680001
2023-05-27,06:23:25.000,147,11006580,13085,0,1685168604,13108.273483959994,100.38870419999876,53564.58725952
2023-05-27,06:23:26.000,147,11006571,13045,0,1685168605,13108.28695658,100.33231116000388,53564.622195120006
2023-05-27,06:23:27.000,147,11006581,13085,0,1685168606,13108.26674765,100.31821289999789,53564.51738832
2023-05-27,06:23:28.000,147,11006569,13165,0,1685168607,13108.28022026999,100.31821289999789,53564.52437544001
2023-05-27,06:23:29.000,147,11006530,13165,0,1685168608,13108.30716551,100.29001638000045,53564.55931104
2023-05-27,06:23:30.000,147,11006512,13405,0,1685168609,13108.28695658,100.29706550999981,53564.503414080005
2023-05-27,06:23:31.000,147,11006488,13485,0,1685168610,13108.26674765,100.31116376999853,53564.48943984
2023-05-27,06:23:32.000,147,11006513,13085,0,1685168611,13108.28695658,100.26886899000237,53564.503414080005
2023-05-27,06:23:33.000,147,11006563,13005,0,1685168612,13108.38126491999,100.2336233399983,53564.622195120006
2023-05-27,06:23:34.000,147,11006542,13205,0,1685168613,13108.38126491999,100.20542682000087,53564.56629816001
2023-05-27,06:23:35.000,147,11006565,13085,0,1685168614,13108.354319679995,100.21952507999958,53564.53136256
2023-05-27,06:23:36.000,147,11006572,13365,0,1685168615,13108.374528609995,100.16313204000471,53564.5104012
2023-05-27,06:23:37.000,147,11006521,13325,0,1685168616,13108.30716551,100.17723030000343,53564.5104012
2023-05-27,06:23:38.000,147,11006560,13365,0,1685168617,13108.30716551,100.14198464999936,53564.54533680001
2023-05-27,06:23:39.000,147,11006517,13245,0,1685168618,13108.374528609995,100.10673900000256,53564.52437544001
2023-05-27,06:23:40.000,147,11006495,13445,0,1685168619,13108.374528609995,100.10673900000256,53564.57328528001
2023-05-27,06:23:41.000,147,11006584,13445,0,1685168620,13108.34084705999,100.08559161000449,53564.552323920005
2023-05-27,06:23:42.000,147,11006562,13165,0,1685168621,13108.374528609995,100.10673900000256,53564.49642696001
2023-05-27,06:23:43.000,147,11006528,13285,0,1685168622,13108.40147384999,100.06444421999913,53564.60822088
2023-05-27,06:23:44.000,147,11006577,13765,0,1685168623,13108.36105598999,100.10673900000256,53564.55931104
2023-05-27,06:23:45.000,147,11006562,13285,0,1685168624,13108.34084705999,100.07149334999849,53564.55931104
2023-05-27,06:23:46.000,147,11006526,13245,0,1685168625,13108.34084705999,100.06444421999913,53564.53834968
2023-05-27,06:23:47.000,147,11006544,13365,0,1685168626,13108.28022026999,100.05034596000041,53564.52437544001
2023-05-27,06:23:48.000,147,11006523,13165,0,1685168627,13108.30042919999,100.02919857000234,53564.52437544001
2023-05-27,06:23:49.000,147,11006558,13325,0,1685168628,13108.30716551,100.01510031000362,53564.601233760004
2023-05-27,06:23:50.000,147,11006539,13285,0,1685168629,13108.34758337,99.97280553000019,53564.54533680001
2023-05-27,06:23:51.000,147,11006564,13365,0,1685168630,13108.28695658,99.97280553000019,53564.58725952
2023-05-27,06:23:52.000,147,11006558,13605,0,1685168631,13108.246538719999,99.9869037899989,53564.56629816001
2023-05-27,06:23:53.000,147,11006563,13445,0,1685168632,13108.253275029994,99.91641248999804,53564.51738832
2023-05-27,06:23:54.000,147,11006536,12925,0,1685168633,13108.226329789999,99.91641248999804,53564.53136256
2023-05-27,06:23:55.000,147,11006591,13245,0,1685168634,13108.21959347999,99.89526509999996,53564.48943984
2023-05-27,06:23:56.000,147,11006540,13245,0,1685168635,13108.206120859999,99.90936335999868,53564.552323920005
2023-05-27,06:23:57.000,147,11006487,13045,0,1685168636,13108.17917561999,99.87411771000188,53564.55931104
2023-05-27,06:23:58.000,147,11006533,13165,0,1685168637,13108.212857169994,99.86706858000252,53564.5802724
2023-05-27,06:23:59.000,147,11006538,13485,0,1685168638,13108.172439309994,99.83887205999781,53564.63616936
2023-05-27,06:24:00.000,147,11006577,13005,0,1685168639,13108.158966689989,99.86001945000316,53564.55931104
2023-05-27,06:24:01.000,147,11006568,13205,0,1685168640,13108.057922039989,99.8529703200038,53564.5104012
2023-05-27,06:24:02.000,147,11006557,13365,0,1685168641,13108.057922039989,99.87411771000188,53564.42655576001
2023-05-27,06:24:03.000,147,11006556,13205,0,1685168642,13108.024240489998,99.83887205999781,53564.55931104
2023-05-27,06:24:04.000,147,11006531,13605,0,1685168643,13108.071394659994,99.84592119000445,53564.54533680001
2023-05-27,06:24:05.000,147,11006555,12925,0,1685168644,13108.078130969989,99.83887205999781,53564.49642696001
2023-05-27,06:24:06.000,147,11006554,13125,0,1685168645,13108.017504179988,99.81772466999973,53564.56629816001
2023-05-27,06:24:07.000,147,11006562,13005,0,1685168646,13107.956877389988,99.81772466999973,53564.48245272
2023-05-27,06:24:08.000,147,11006588,13405,0,1685168647,13107.970350009993,99.76838076000422,53564.48245272
2023-05-27,06:24:09.000,147,11006528,13085,0,1685168648,13107.977086319988,99.75428249999823,53564.552323920005
2023-05-27,06:24:10.000,147,11006556,13445,0,1685168649,13107.997295249988,99.73313511000015,53564.51738832
2023-05-27,06:24:11.000,147,11006569,12805,0,1685168650,13107.902986909998,99.73313511000015,53564.48245272
2023-05-27,06:24:12.000,147,11006567,13365,0,1685168651,13107.889514289993,99.74018423999951,53564.46149136
2023-05-27,06:24:13.000,147,11006551,13165,0,1685168652,13107.943404769998,99.69788946000335,53564.5104012
2023-05-27,06:24:14.000,147,11006556,13085,0,1685168653,13107.916459530003,99.69788946000335,53564.48943984
2023-05-27,06:24:15.000,147,11006521,13285,0,1685168654,13107.869305359993,99.690840330004,53564.44751712001
2023-05-27,06:24:16.000,147,11006527,13125,0,1685168655,13107.882777979998,99.66969293999864,53564.47546560001
2023-05-27,06:24:17.000,147,11006516,13205,0,1685168656,13107.822151189997,99.66264380999928,53564.44751712001
2023-05-27,06:24:18.000,147,11006527,13285,0,1685168657,13107.835623810002,99.68379120000463,53564.42655576001
2023-05-27,06:24:19.000,147,11006559,13325,0,1685168658,13107.876041670002,99.676742069998,53564.48245272
2023-05-27,06:24:20.000,147,11006565,13085,0,1685168659,13107.855832740002,99.66264380999928,53564.503414080005
2023-05-27,06:24:21.000,147,11006579,13485,0,1685168660,13107.815414880002,99.66969293999864,53564.46149136
2023-05-27,06:24:22.000,147,11006549,13205,0,1685168661,13107.774997020002,99.68379120000463,53564.42655576001
2023-05-27,06:24:23.000,147,11006524,13405,0,1685168662,13107.822151189997,99.65559467999992,53564.44751712001
2023-05-27,06:24:24.000,147,11006543,13205,0,1685168663,13107.795205950002,99.676742069998,53564.42655576001
2023-05-27,06:24:25.000,147,11006542,13285,0,1685168664,13107.781733329997,99.68379120000463,53564.48245272
2023-05-27,06:24:26.000,147,11006554,12965,0,1685168665,13107.754788090002,99.64854555000056,53564.3706588
2023-05-27,06:24:27.000,147,11006527,13205,0,1685168666,13107.741315469997,99.6414964200012,53564.34969744
2023-05-27,06:24:28.000,147,11006522,13245,0,1685168667,13107.754788090002,99.64854555000056,53564.384633040005
2023-05-27,06:24:29.000,147,11006550,12925,0,1685168668,13107.808678569992,99.62739816000249,53564.41956864
2023-05-27,06:24:30.000,147,11006589,13285,0,1685168669,13107.761524399997,99.62739816000249,53564.335723200005
2023-05-27,06:24:31.000,147,11006509,13285,0,1685168670,13107.842360119997,99.65559467999992,53564.37764592001
2023-05-27,06:24:32.000,147,11006543,13245,0,1685168671,13107.815414880002,99.690840330004,53564.36367168
2023-05-27,06:24:33.000,147,11006538,13205,0,1685168672,13107.835623810002,99.6414964200012,53564.335723200005
2023-05-27,06:24:34.000,147,11006535,13165,0,1685168673,13107.869305359993,99.66969293999864,53564.39162016
2023-05-27,06:24:35.000,147,11006552,13085,0,1685168674,13107.876041670002,99.6414964200012,53564.39162016
2023-05-27,06:24:36.000,147,11006591,13085,0,1685168675,13107.835623810002,99.68379120000463,53564.3007876
2023-05-27,06:24:37.000,147,11006553,13245,0,1685168676,13107.889514289993,99.68379120000463,53564.34969744
2023-05-27,06:24:38.000,147,11006532,13045,0,1685168677,13107.923195839998,99.66969293999864,53564.39162016
2023-05-27,06:24:39.000,147,11006559,13165,0,1685168678,13107.936668459988,99.70493859000271,53564.335723200005
2023-05-27,06:24:40.000,147,11006553,13445,0,1685168679,13107.936668459988,99.70493859000271,53564.31476184
2023-05-27,06:24:41.000,147,11006550,13325,0,1685168680,13107.943404769998,99.73313511000015,53564.34271032
2023-05-27,06:24:42.000,147,11006569,13165,0,1685168681,13107.956877389988,99.74018423999951,53564.335723200005
2023-05-27,06:24:43.000,147,11006531,13325,0,1685168682,13108.044449419998,99.75428249999823,53564.34271032
2023-05-27,06:24:44.000,147,11006585,13325,0,1685168683,13108.057922039989,99.77542989000358,53564.39162016
2023-05-27,06:24:45.000,147,11006512,13365,0,1685168684,13108.105076209999,99.77542989000358,53564.384633040005
2023-05-27,06:24:46.000,147,11006534,13045,0,1685168685,13108.165702999999,99.78247902000294,53564.3706588
2023-05-27,06:24:47.000,147,11006534,12925,0,1685168686,13108.091603589994,99.77542989000358,53564.32174896
2023-05-27,06:24:48.000,147,11006562,13165,0,1685168687,13108.158966689989,99.78247902000294,53564.35668456001
2023-05-27,06:24:49.000,147,11006565,13325,0,1685168688,13108.17917561999,99.79657728000166,53564.37764592001
2023-05-27,06:24:50.000,147,11006538,13285,0,1685168689,13108.26674765,99.80362641000102,53564.39860728001
2023-05-27,06:24:51.000,147,11006585,13085,0,1685168690,13108.17917561999,99.77542989000358,53564.34271032
2023-05-27,06:24:52.000,147,11006564,13285,0,1685168691,13108.26674765,99.81067554000037,53564.35668456001
2023-05-27,06:24:53.000,147,11006551,13125,0,1685168692,13108.32737444,99.81067554000037,53564.433542880004
2023-05-27,06:24:54.000,147,11006555,13085,0,1685168693,13108.38126491999,99.8247737999991,53564.41258152
2023-05-27,06:24:55.000,147,11006481,13125,0,1685168694,13108.394737539995,99.84592119000445,53564.46847848
2023-05-27,06:24:56.000,147,11006584,13125,0,1685168695,13108.40821016,99.8247737999991,53564.44751712001
2023-05-27,06:24:57.000,147,11006575,13205,0,1685168696,13108.38800123,99.84592119000445,53564.44053
2023-05-27,06:24:58.000,147,11006571,13285,0,1685168697,13108.44189170999,99.8247737999991,53564.384633040005
2023-05-27,06:24:59.000,147,11006562,13285,0,1685168698,13108.536200049995,99.86001945000316,53564.433542880004
2023-05-27,06:25:00.000,147,11006571,13325,0,1685168699,13108.58335421999,99.84592119000445,53564.46149136
2023-05-27,06:25:01.000,147,11006573,13125,0,1685168700,13108.576617909996,99.86706858000252,53564.48245272
2023-05-27,06:25:02.000,147,11006543,13245,0,1685168701,13108.596826839996,99.86001945000316,53564.44053
2023-05-27,06:25:03.000,147,11006560,13525,0,1685168702,13108.643981009991,99.84592119000445,53564.5104012
2023-05-27,06:25:04.000,147,11006557,13005,0,1685168703,13108.711344110001,99.83887205999781,53564.48943984
2023-05-27,06:25:05.000,147,11006500,13485,0,1685168704,13108.718080419996,99.8882159700006,53564.44751712001
2023-05-27,06:25:06.000,147,11006555,13325,0,1685168705,13108.758498279996,99.87411771000188,53564.52437544001
2023-05-27,06:25:07.000,147,11006519,13365,0,1685168706,13108.751761970001,99.87411771000188,53564.48943984
2023-05-27,06:25:08.000,147,11006573,12965,0,1685168707,13108.785443519992,99.89526509999996,53564.44751712001
2023-05-27,06:25:09.000,147,11006571,13005,0,1685168708,13108.846070309992,99.84592119000445,53564.55931104
2023-05-27,06:25:10.000,147,11006527,13485,0,1685168709,13108.947114959992,99.83887205999781,53564.552323920005
2023-05-27,06:25:11.000,147,11006563,13085,0,1685168710,13108.947114959992,99.86001945000316,53564.58725952
2023-05-27,06:25:12.000,147,11006568,13045,0,1685168711,13108.906697099992,99.8529703200038,53564.53136256
2023-05-27,06:25:13.000,147,11006526,13125,0,1685168712,13108.920169719997,99.87411771000188,53564.52437544001
2023-05-27,06:25:14.000,147,11006539,13045,0,1685168713,13108.960587579997,99.86706858000252,53564.56629816001
2023-05-27,06:25:15.000,147,11006523,13285,0,1685168714,13108.953851270002,99.86001945000316,53564.59424664001
2023-05-27,06:25:16.000,147,11006557,13285,0,1685168715,13109.001005439997,99.8529703200038,53564.58725952
2023-05-27,06:25:17.000,147,11006574,13325,0,1685168716,13109.041423299997,99.86706858000252,53564.61520800001
2023-05-27,06:25:18.000,147,11006560,13285,0,1685168717,13109.102050089998,99.81067554000037,53564.59424664001
2023-05-27,06:25:19.000,147,11006613,12965,0,1685168718,13109.108786399993,99.80362641000102,53564.60822088
2023-05-27,06:25:20.000,147,11006568,12925,0,1685168719,13109.088577469993,99.81067554000037,53564.58725952
2023-05-27,06:25:21.000,147,11006496,13605,0,1685168720,13109.075104850002,99.84592119000445,53564.58725952
2023-05-27,06:25:22.000,147,11006527,13085,0,1685168721,13109.102050089998,99.84592119000445,53564.552323920005
2023-05-27,06:25:23.000,147,11006517,13285,0,1685168722,13109.128995329993,99.81067554000037,53564.66411784001
2023-05-27,06:25:24.000,147,11006512,13205,0,1685168723,13109.196358429988,99.81067554000037,53564.6501436
2023-05-27,06:25:25.000,147,11006574,13365,0,1685168724,13109.182885809998,99.83182292999845,53564.64315648001
2023-05-27,06:25:26.000,147,11006511,13445,0,1685168725,13109.223303669998,99.79657728000166,53564.72700192
2023-05-27,06:25:27.000,147,11006559,13125,0,1685168726,13109.196358429988,99.80362641000102,53564.66411784001
2023-05-27,06:25:28.000,147,11006599,13285,0,1685168727,13109.230039979993,99.80362641000102,53564.733989039996
2023-05-27,06:25:29.000,147,11006545,12925,0,1685168728,13109.243512599998,99.7895281500023,53564.72700192
2023-05-27,06:25:30.000,147,11006549,13285,0,1685168729,13109.270457839993,99.7895281500023,53564.720014800005
2023-05-27,06:25:31.000,147,11006549,13285,0,1685168730,13109.216567359988,99.74723336999887,53564.64315648001
2023-05-27,06:25:32.000,147,11006543,13005,0,1685168731,13109.250248909993,99.7895281500023,53564.71302768001
2023-05-27,06:25:33.000,147,11006537,13125,0,1685168732,13109.310875699994,99.73313511000015,53564.74796328
2023-05-27,06:25:34.000,147,11006512,13125,0,1685168733,13109.337820939989,99.70493859000271,53564.720014800005
2023-05-27,06:25:35.000,147,11006575,13165,0,1685168734,13109.310875699994,99.73313511000015,53564.720014800005
2023-05-27,06:25:36.000,147,11006521,13165,0,1685168735,13109.270457839993,99.70493859000271,53564.69905344
2023-05-27,06:25:37.000,147,11006543,13205,0,1685168736,13109.277194149989,99.69788946000335,53564.65713072
2023-05-27,06:25:38.000,147,11006495,13005,0,1685168737,13109.297403079989,99.71198772000207,53564.66411784001
2023-05-27,06:25:39.000,147,11006573,13245,0,1685168738,13109.310875699994,99.71198772000207,53564.71302768001
2023-05-27,06:25:40.000,147,11006519,13245,0,1685168739,13109.351293559994,99.676742069998,53564.720014800005
2023-05-27,06:25:41.000,147,11006555,13005,0,1685168740,13109.337820939989,99.69788946000335,53564.69206632001
2023-05-27,06:25:42.000,147,11006535,13005,0,1685168741,13109.310875699994,99.676742069998,53564.71302768001
2023-05-27,06:25:43.000,147,11006548,13525,0,1685168742,13109.371502489994,99.63444729000184,53564.72700192
2023-05-27,06:25:44.000,147,11006559,13445,0,1685168743,13109.351293559994,99.676742069998,53564.70604056
2023-05-27,06:25:45.000,147,11006534,13165,0,1685168744,13109.351293559994,99.64854555000056,53564.733989039996
2023-05-27,06:25:46.000,147,11006555,13085,0,1685168745,13109.378238799989,99.65559467999992,53564.720014800005
2023-05-27,06:25:47.000,147,11006570,13045,0,1685168746,13109.331084629994,99.61329990000377,53564.65713072
2023-05-27,06:25:48.000,147,11006546,13325,0,1685168747,13109.344557249999,99.63444729000184,53564.63616936
2023-05-27,06:25:49.000,147,11006528,13045,0,1685168748,13109.405184039999,99.62034903000313,53564.69206632001
2023-05-27,06:25:50.000,147,11006552,13245,0,1685168749,13109.41865665999,99.63444729000184,53564.6850792
2023-05-27,06:25:51.000,147,11006582,13325,0,1685168750,13109.41865665999,99.59920163999777,53564.733989039996
2023-05-27,06:25:52.000,147,11006563,13365,0,1685168751,13109.351293559994,99.6414964200012,53564.63616936
2023-05-27,06:25:53.000,147,11006548,13325,0,1685168752,13109.411920349994,99.59920163999777,53564.6501436
2023-05-27,06:25:54.000,147,11006560,13125,0,1685168753,13109.432129279994,99.60625077000441,53564.5802724
2023-05-27,06:25:55.000,147,11006559,13405,0,1685168754,13109.452338209994,99.58510337999905,53564.74796328
2023-05-27,06:25:56.000,147,11006567,12925,0,1685168755,13109.411920349994,99.57100512000034,53564.6850792
2023-05-27,06:25:57.000,147,11006564,13205,0,1685168756,13109.425392969999,99.58510337999905,53564.66411784001
2023-05-27,06:25:58.000,147,11006567,13085,0,1685168757,13109.432129279994,99.5780542499997,53564.69206632001
2023-05-27,06:25:59.000,147,11006522,13165,0,1685168758,13109.432129279994,99.54985773000226,53564.66411784001
2023-05-27,06:26:00.000,147,11006578,13125,0,1685168759,13109.432129279994,99.58510337999905,53564.6501436
2023-05-27,06:26:01.000,147,11006534,13285,0,1685168760,13109.41865665999,99.54985773000226,53564.671104960005
2023-05-27,06:26:02.000,147,11006536,13365,0,1685168761,13109.391711419994,99.58510337999905,53564.60822088
2023-05-27,06:26:03.000,147,11006537,13245,0,1685168762,13109.364766179999,99.55690686000162,53564.60822088
2023-05-27,06:26:04.000,147,11006581,13085,0,1685168763,13109.452338209994,99.52871034000418,53564.66411784001
2023-05-27,06:26:05.000,147,11006528,13485,0,1685168764,13109.445601899999,99.52871034000418,53564.64315648001
2023-05-27,06:26:06.000,147,11006578,13205,0,1685168765,13109.432129279994,99.54985773000226,53564.61520800001
2023-05-27,06:26:07.000,147,11006576,13325,0,1685168766,13109.432129279994,99.52871034000418,53564.57328528001
2023-05-27,06:26:08.000,147,11006572,13285,0,1685168767,13109.41865665999,99.52166121000482,53564.59424664001
2023-05-27,06:26:09.000,147,11006541,13365,0,1685168768,13109.43886558999,99.47936643000139,53564.60822088
2023-05-27,06:26:10.000,147,11006580,13445,0,1685168769,13109.411920349994,99.51461207999819,53564.601233760004
2023-05-27,06:26:11.000,147,11006575,13125,0,1685168770,13109.351293559994,99.53575947000354,53564.49642696001
2023-05-27,06:26:12.000,147,11006541,13205,0,1685168771,13109.425392969999,99.50756294999883,53564.54533680001
2023-05-27,06:26:13.000,147,11006531,13085,0,1685168772,13109.50622869,99.47936643000139,53564.622195120006
2023-05-27,06:26:14.000,147,11006593,13285,0,1685168773,13109.48601976,99.49346469000011,53564.6501436
2023-05-27,06:26:15.000,147,11006571,13045,0,1685168774,13109.472547139994,99.51461207999819,53564.601233760004
2023-05-27,06:26:16.000,147,11006560,13325,0,1685168775,13109.43886558999,99.51461207999819,53564.60822088
2023-05-27,06:26:17.000,147,11006574,13485,0,1685168776,13109.445601899999,99.52166121000482,53564.53136256
2023-05-27,06:26:18.000,147,11006550,13125,0,1685168777,13109.41865665999,99.50051381999947,53564.53834968
2023-05-27,06:26:19.000,147,11006559,13405,0,1685168778,13109.452338209994,99.49346469000011,53564.552323920005
2023-05-27,06:26:20.000,147,11006548,13205,0,1685168779,13109.492756069994,99.50756294999883,53564.58725952
2023-05-27,06:26:21.000,147,11006557,13085,0,1685168780,13109.452338209994,99.50756294999883,53564.56629816001
2023-05-27,06:26:22.000,147,11006552,13045,0,1685168781,13109.472547139994,99.50051381999947,53564.53834968
2023-05-27,06:26:23.000,147,11006534,13125,0,1685168782,13109.49949237999,99.50756294999883,53564.54533680001
2023-05-27,06:26:24.000,147,11006580,13445,0,1685168783,13109.46581083,99.50756294999883,53564.51738832
2023-05-27,06:26:25.000,147,11006548,12925,0,1685168784,13109.48601976,99.50756294999883,53564.56629816001
2023-05-27,06:26:26.000,147,11006530,13285,0,1685168785,13109.492756069994,99.48641556000075,53564.54533680001
2023-05-27,06:26:27.000,147,11006517,13205,0,1685168786,13109.452338209994,99.49346469000011,53564.46149136
2023-05-27,06:26:28.000,147,11006557,13205,0,1685168787,13109.432129279994,99.52166121000482,53564.53834968
2023-05-27,06:26:29.000,147,11006550,13245,0,1685168788,13109.52643762,99.54985773000226,53564.58725952
2023-05-27,06:26:30.000,147,11006510,12885,0,1685168789,13109.533173929995,99.55690686000162,53564.601233760004
2023-05-27,06:26:31.000,147,11006598,13125,0,1685168790,13109.54664655,99.53575947000354,53564.63616936
2023-05-27,06:26:32.000,147,11006567,13285,0,1685168791,13109.45907451999,99.57100512000034,53564.55931104
2023-05-27,06:26:33.000,147,11006601,13565,0,1685168792,13109.53991023999,99.55690686000162,53564.56629816001
2023-05-27,06:26:34.000,147,11006544,13405,0,1685168793,13109.54664655,99.58510337999905,53564.58725952
2023-05-27,06:26:35.000,147,11006560,13125,0,1685168794,13109.49949237999,99.52871034000418,53564.62918224
2023-05-27,06:26:36.000,147,11006537,13085,0,1685168795,13109.51970130999,99.59920163999777,53564.58725952
2023-05-27,06:26:37.000,147,11006576,13285,0,1685168796,13109.553382859995,99.59215250999841,53564.552323920005
2023-05-27,06:26:38.000,147,11006529,13205,0,1685168797,13109.58032809999,99.57100512000034,53564.61520800001
2023-05-27,06:26:39.000,147,11006604,13325,0,1685168798,13109.60727334,99.57100512000034,53564.601233760004
2023-05-27,06:26:40.000,147,11006561,13045,0,1685168799,13109.60053702999,99.59920163999777,53564.622195120006
2023-05-27,06:26:41.000,147,11006532,13405,0,1685168800,13109.58032809999,99.59920163999777,53564.54533680001
2023-05-27,06:26:42.000,147,11006600,13165,0,1685168801,13109.56011916999,99.60625077000441,53564.53136256
2023-05-27,06:26:43.000,147,11006541,13445,0,1685168802,13109.654427509995,99.62034903000313,53564.57328528001
2023-05-27,06:26:44.000,147,11006587,13165,0,1685168803,13109.60727334,99.6414964200012,53564.56629816001
2023-05-27,06:26:45.000,147,11006557,13325,0,1685168804,13109.66790013,99.62034903000313,53564.622195120006
2023-05-27,06:26:46.000,147,11006523,13125,0,1685168805,13109.66790013,99.59920163999777,53564.65713072
2023-05-27,06:26:47.000,147,11006556,13405,0,1685168806,13109.68137274999,99.59920163999777,53564.54533680001
2023-05-27,06:26:48.000,147,11006574,12965,0,1685168807,13109.66790013,99.59920163999777,53564.59424664001
2023-05-27,06:26:49.000,147,11006507,13045,0,1685168808,13109.694845369995,99.6414964200012,53564.56629816001
2023-05-27,06:26:50.000,147,11006593,13085,0,1685168809,13109.715054299995,99.68379120000463,53564.61520800001
2023-05-27,06:26:51.000,147,11006528,12965,0,1685168810,13109.654427509995,99.69788946000335,53564.55931104
2023-05-27,06:26:52.000,147,11006549,13405,0,1685168811,13109.674636439995,99.69788946000335,53564.552323920005
2023-05-27,06:26:53.000,147,11006513,13045,0,1685168812,13109.76220846999,99.66264380999928,53564.622195120006
2023-05-27,06:26:54.000,147,11006533,13445,0,1685168813,13109.755472159995,99.66969293999864,53564.6850792
2023-05-27,06:26:55.000,147,11006533,13325,0,1685168814,13109.795890019996,99.66969293999864,53564.622195120006
2023-05-27,06:26:56.000,147,11006535,13285,0,1685168815,13109.76894478,99.68379120000463,53564.601233760004
2023-05-27,06:26:57.000,147,11006569,13365,0,1685168816,13109.70831799,99.70493859000271,53564.57328528001
2023-05-27,06:26:58.000,147,11006538,13245,0,1685168817,13109.72179060999,99.68379120000463,53564.58725952
2023-05-27,06:26:59.000,147,11006528,13125,0,1685168818,13109.82957157,99.66969293999864,53564.64315648001
2023-05-27,06:27:00.000,147,11006557,13405,0,1685168819,13109.82957157,99.70493859000271,53564.67809208
2023-05-27,06:27:01.000,147,11006522,13165,0,1685168820,13109.82957157,99.70493859000271,53564.63616936
2023-05-27,06:27:02.000,147,11006546,13005,0,1685168821,13109.78915371,99.69788946000335,53564.601233760004
2023-05-27,06:27:03.000,147,11006541,12885,0,1685168822,13109.8497805,99.69788946000335,53564.60822088
2023-05-27,06:27:04.000,147,11006540,13445,0,1685168823,13109.8497805,99.73313511000015,53564.60822088
2023-05-27,06:27:05.000,147,11006542,13325,0,1685168824,13109.876725739996,99.76133163000486,53564.601233760004
2023-05-27,06:27:06.000,147,11006555,13525,0,1685168825,13109.836307879996,99.70493859000271,53564.622195120006
2023-05-27,06:27:07.000,147,11006522,13245,0,1685168826,13109.82957157,99.74018423999951,53564.601233760004
2023-05-27,06:27:08.000,147,11006570,13365,0,1685168827,13109.84304418999,99.73313511000015,53564.62918224
2023-05-27,06:27:09.000,147,11006579,13285,0,1685168828,13109.923879909991,99.71903685000143,53564.6850792
2023-05-27,06:27:10.000,147,11006546,13325,0,1685168829,13109.930616220001,99.74723336999887,53564.70604056
2023-05-27,06:27:11.000,147,11006589,13005,0,1685168830,13109.903670979991,99.72608598000079,53564.67809208
2023-05-27,06:27:12.000,147,11006549,13165,0,1685168831,13109.8497805,99.74723336999887,53564.62918224
2023-05-27,06:27:13.000,147,11006572,12965,0,1685168832,13109.863253119991,99.77542989000358,53564.60822088
2023-05-27,06:27:14.000,147,11006598,13245,0,1685168833,13109.923879909991,99.75428249999823,53564.65713072
2023-05-27,06:27:15.000,147,11006567,13285,0,1685168834,13109.86998943,99.78247902000294,53564.62918224
2023-05-27,06:27:16.000,147,11006580,13005,0,1685168835,13109.863253119991,99.76838076000422,53564.60822088
2023-05-27,06:27:17.000,147,11006597,13165,0,1685168836,13109.917143599996,99.78247902000294,53564.61520800001
2023-05-27,06:27:18.000,147,11006518,13285,0,1685168837,13109.930616220001,99.75428249999823,53564.65713072
2023-05-27,06:27:19.000,147,11006535,13285,0,1685168838,13109.964297769991,99.7895281500023,53564.671104960005
2023-05-27,06:27:20.000,147,11006558,13085,0,1685168839,13109.923879909991,99.81067554000037,53564.671104960005
2023-05-27,06:27:21.000,147,11006519,13325,0,1685168840,13109.856516809996,99.7895281500023,53564.62918224
2023-05-27,06:27:22.000,147,11006556,13445,0,1685168841,13109.86998943,99.76133163000486,53564.65713072
2023-05-27,06:27:23.000,147,11006576,13085,0,1685168842,13109.896934669996,99.81067554000037,53564.6850792
2023-05-27,06:27:24.000,147,11006573,13005,0,1685168843,13109.930616220001,99.83887205999781,53564.733989039996
2023-05-27,06:27:25.000,147,11006571,13365,0,1685168844,13109.944088839991,99.8247737999991,53564.69905344
2023-05-27,06:27:26.000,147,11006535,13365,0,1685168845,13109.930616220001,99.83182292999845,53564.74796328
2023-05-27,06:27:27.000,147,11006573,13245,0,1685168846,13109.944088839991,99.86706858000252,53564.6850792
2023-05-27,06:27:28.000,147,11006544,13125,0,1685168847,13109.964297769991,99.87411771000188,53564.74097616001
2023-05-27,06:27:29.000,147,11006574,13085,0,1685168848,13109.957561459996,99.88116684000124,53564.67809208
2023-05-27,06:27:30.000,147,11006533,13205,0,1685168849,13110.011451940001,99.86706858000252,53564.71302768001
2023-05-27,06:27:31.000,147,11006543,13205,0,1685168850,13109.91040729,99.92346162000467,53564.6850792
2023-05-27,06:27:32.000,147,11006544,13285,0,1685168851,13109.957561459996,99.90936335999868,53564.64315648001
2023-05-27,06:27:33.000,147,11006546,13085,0,1685168852,13109.930616220001,99.90936335999868,53564.6850792
2023-05-27,06:27:34.000,147,11006563,13005,0,1685168853,13109.984506699991,99.94460901000275,53564.67809208
2023-05-27,06:27:35.000,147,11006585,13205,0,1685168854,13109.977770389996,99.95870727000147,53564.69206632001
2023-05-27,06:27:36.000,147,11006542,13365,0,1685168855,13109.944088839991,99.97985465999955,53564.65713072
2023-05-27,06:27:37.000,147,11006551,13085,0,1685168856,13109.937352529996,100.00805118000426,53564.64315648001
2023-05-27,06:27:38.000,147,11006519,13365,0,1685168857,13109.923879909991,100.01510031000362,53564.60822088
2023-05-27,06:27:39.000,147,11006532,13125,0,1685168858,13110.004715629992,100.01510031000362,53564.69206632001
2023-05-27,06:27:40.000,147,11006565,13365,0,1685168859,13109.997979319996,100.0010020500049,53564.70604056
2023-05-27,06:27:41.000,147,11006518,13405,0,1685168860,13109.944088839991,100.02214944000298,53564.60822088
2023-05-27,06:27:42.000,147,11006558,13165,0,1685168861,13109.997979319996,100.0362477000017,53564.6501436
2023-05-27,06:27:43.000,147,11006578,13125,0,1685168862,13109.991243010001,100.02214944000298,53564.72700192
2023-05-27,06:27:44.000,147,11006515,13205,0,1685168863,13109.977770389996,100.02919857000234,53564.76193752001
2023-05-27,06:27:45.000,147,11006603,13245,0,1685168864,13109.964297769991,100.0362477000017,53564.74796328
2023-05-27,06:27:46.000,147,11006531,13125,0,1685168865,13109.957561459996,100.04329683000105,53564.67809208
2023-05-27,06:27:47.000,147,11006559,13045,0,1685168866,13109.944088839991,100.01510031000362,53564.6501436
2023-05-27,06:27:48.000,147,11006535,13245,0,1685168867,13109.944088839991,100.04329683000105,53564.63616936
2023-05-27,06:27:49.000,147,11006552,13205,0,1685168868,13110.011451940001,100.0362477000017,53564.69206632001
2023-05-27,06:27:50.000,147,11006596,13045,0,1685168869,13110.018188249996,100.0362477000017,53564.72700192
2023-05-27,06:27:51.000,147,11006568,13285,0,1685168870,13110.004715629992,100.02214944000298,53564.74796328
2023-05-27,06:27:52.000,147,11006535,13045,0,1685168871,13109.923879909991,100.07854247999785,53564.61520800001
2023-05-27,06:27:53.000,147,11006571,13765,0,1685168872,13109.971034080001,100.06444421999913,53564.65713072
2023-05-27,06:27:54.000,147,11006528,13205,0,1685168873,13109.991243010001,100.06444421999913,53564.72700192
2023-05-27,06:27:55.000,147,11006520,13085,0,1685168874,13109.964297769991,100.06444421999913,53564.6501436
2023-05-27,06:27:56.000,147,11006542,13245,0,1685168875,13109.950825150001,100.0996898700032,53564.67809208
2023-05-27,06:27:57.000,147,11006580,13285,0,1685168876,13109.930616220001,100.07854247999785,53564.67809208
2023-05-27,06:27:58.000,147,11006561,13245,0,1685168877,13109.923879909991,100.0996898700032,53564.6501436
2023-05-27,06:27:59.000,147,11006579,13285,0,1685168878,13109.977770389996,100.0996898700032,53564.69206632001
2023-05-27,06:28:00.000,147,11006532,13245,0,1685168879,13109.984506699991,100.0996898700032,53564.69905344
2023-05-27,06:28:01.000,147,11006577,13205,0,1685168880,13109.984506699991,100.07854247999785,53564.69905344
2023-05-27,06:28:02.000,147,11006530,13005,0,1685168881,13109.944088839991,100.12083726000128,53564.64315648001
2023-05-27,06:28:03.000,147,11006512,13045,0,1685168882,13109.917143599996,100.11378813000192,53564.6501436
2023-05-27,06:28:04.000,147,11006567,13005,0,1685168883,13109.957561459996,100.12788639000064,53564.71302768001
2023-05-27,06:28:05.000,147,11006582,13245,0,1685168884,13109.991243010001,100.11378813000192,53564.72700192
2023-05-27,06:28:06.000,147,11006531,13205,0,1685168885,13109.964297769991,100.12788639000064,53564.71302768001
2023-05-27,06:28:07.000,147,11006533,13205,0,1685168886,13109.950825150001,100.10673900000256,53564.67809208
2023-05-27,06:28:08.000,147,11006578,13245,0,1685168887,13109.964297769991,100.08559161000449,53564.69206632001
2023-05-27,06:28:09.000,147,11006564,13045,0,1685168888,13109.937352529996,100.08559161000449,53564.69206632001
2023-05-27,06:28:10.000,147,11006553,13285,0,1685168889,13109.957561459996,100.11378813000192,53564.64315648001
2023-05-27,06:28:11.000,147,11006583,13085,0,1685168890,13109.896934669996,100.0996898700032,53564.66411784001
2023-05-27,06:28:12.000,147,11006569,13085,0,1685168891,13109.91040729,100.10673900000256,53564.62918224
2023-05-27,06:28:13.000,147,11006528,13365,0,1685168892,13109.944088839991,100.07854247999785,53564.74097616001
2023-05-27,06:28:14.000,147,11006540,13125,0,1685168893,13109.930616220001,100.07149334999849,53564.72700192
2023-05-27,06:28:15.000,147,11006521,13245,0,1685168894,13109.957561459996,100.05739508999977,53564.720014800005
2023-05-27,06:28:16.000,147,11006513,13005,0,1685168895,13109.944088839991,100.08559161000449,53564.69206632001
2023-05-27,06:28:17.000,147,11006535,13205,0,1685168896,13109.917143599996,100.05739508999977,53564.6850792
2023-05-27,06:28:18.000,147,11006530,13205,0,1685168897,13109.937352529996,100.07854247999785,53564.6850792
2023-05-27,06:28:19.000,147,11006567,13285,0,1685168898,13109.937352529996,100.05034596000041,53564.7549504
2023-05-27,06:28:20.000,147,11006519,13285,0,1685168899,13109.944088839991,100.08559161000449,53564.72700192
2023-05-27,06:28:21.000,147,11006581,13125,0,1685168900,13109.944088839991,100.07149334999849,53564.69905344
2023-05-27,06:28:22.000,147,11006511,13285,0,1685168901,13109.937352529996,100.06444421999913,53564.69905344
2023-05-27,06:28:23.000,147,11006563,13165,0,1685168902,13109.950825150001,100.02214944000298,53564.6850792
2023-05-27,06:28:24.000,147,11006529,13245,0,1685168903,13109.950825150001,100.0362477000017,53564.69905344
2023-05-27,06:28:25.000,147,11006554,12845,0,1685168904,13109.964297769991,99.99395291999826,53564.71302768001
2023-05-27,06:28:26.000,147,11006538,13325,0,1685168905,13109.883462049991,99.95870727000147,53564.69905344
2023-05-27,06:28:27.000,147,11006546,13085,0,1685168906,13109.896934669996,99.97280553000019,53564.720014800005
2023-05-27,06:28:28.000,147,11006545,13325,0,1685168907,13109.950825150001,99.97985465999955,53564.69905344
2023-05-27,06:28:29.000,147,11006573,13045,0,1685168908,13109.991243010001,99.93755988000339,53564.77591176
2023-05-27,06:28:30.000,147,11006552,13445,0,1685168909,13109.984506699991,99.95870727000147,53564.768924640004
2023-05-27,06:28:31.000,147,11006523,13205,0,1685168910,13109.950825150001,99.93755988000339,53564.77591176
2023-05-27,06:28:32.000,147,11006542,13485,0,1685168911,13109.903670979991,99.92346162000467,53564.671104960005
2023-05-27,06:28:33.000,147,11006539,13405,0,1685168912,13109.917143599996,99.93051075000403,53564.72700192
2023-05-27,06:28:34.000,147,11006536,13045,0,1685168913,13109.944088839991,99.93051075000403,53564.7549504
2023-05-27,06:28:35.000,147,11006584,13325,0,1685168914,13109.930616220001,99.93051075000403,53564.72700192
2023-05-27,06:28:36.000,147,11006523,13445,0,1685168915,13109.903670979991,99.94460901000275,53564.70604056
2023-05-27,06:28:37.000,147,11006540,13125,0,1685168916,13109.91040729,99.91641248999804,53564.74097616001
2023-05-27,06:28:38.000,147,11006543,13285,0,1685168917,13109.923879909991,99.90936335999868,53564.789886000006
2023-05-27,06:28:39.000,147,11006594,13205,0,1685168918,13109.883462049991,99.90231422999932,53564.720014800005
2023-05-27,06:28:40.000,147,11006566,13365,0,1685168919,13109.896934669996,99.88116684000124,53564.6850792
2023-05-27,06:28:41.000,147,11006534,13245,0,1685168920,13109.816098949996,99.8882159700006,53564.69905344
2023-05-27,06:28:42.000,147,11006540,13005,0,1685168921,13109.80936264,99.81067554000037,53564.6501436
2023-05-27,06:28:43.000,147,11006565,13245,0,1685168922,13109.80262632999,99.84592119000445,53564.74097616001
2023-05-27,06:28:44.000,147,11006529,13245,0,1685168923,13109.84304418999,99.87411771000188,53564.7549504
2023-05-27,06:28:45.000,147,11006573,13125,0,1685168924,13109.84304418999,99.84592119000445,53564.768924640004
2023-05-27,06:28:46.000,147,11006577,13245,0,1685168925,13109.82957157,99.83887205999781,53564.733989039996
2023-05-27,06:28:47.000,147,11006551,13285,0,1685168926,13109.78915371,99.83887205999781,53564.74097616001
2023-05-27,06:28:48.000,147,11006571,13045,0,1685168927,13109.78241739999,99.83887205999781,53564.65713072
2023-05-27,06:28:49.000,147,11006548,13005,0,1685168928,13109.795890019996,99.76133163000486,53564.70604056
2023-05-27,06:28:50.000,147,11006537,13245,0,1685168929,13109.78241739999,99.79657728000166,53564.72700192
2023-05-27,06:28:51.000,147,11006556,12925,0,1685168930,13109.74873585,99.7895281500023,53564.69905344
2023-05-27,06:28:52.000,147,11006515,13205,0,1685168931,13109.70831799,99.79657728000166,53564.63616936
2023-05-27,06:28:53.000,147,11006595,13085,0,1685168932,13109.76220846999,99.76838076000422,53564.733989039996
2023-05-27,06:28:54.000,147,11006555,13125,0,1685168933,13109.74199953999,99.74723336999887,53564.6850792
2023-05-27,06:28:55.000,147,11006539,13205,0,1685168934,13109.68137274999,99.72608598000079,53564.70604056
2023-05-27,06:28:56.000,147,11006565,13365,0,1685168935,13109.70158167999,99.76838076000422,53564.64315648001
2023-05-27,06:28:57.000,147,11006593,13325,0,1685168936,13109.64095488999,99.75428249999823,53564.61520800001
2023-05-27,06:28:58.000,147,11006539,13165,0,1685168937,13109.62074595999,99.71198772000207,53564.62918224
2023-05-27,06:28:59.000,147,11006540,13045,0,1685168938,13109.634218579995,99.71903685000143,53564.6501436
2023-05-27,06:29:00.000,147,11006528,13005,0,1685168939,13109.64095488999,99.71903685000143,53564.64315648001
2023-05-27,06:29:01.000,147,11006572,12925,0,1685168940,13109.60053702999,99.70493859000271,53564.67809208
2023-05-27,06:29:02.000,147,11006565,13085,0,1685168941,13109.58032809999,99.68379120000463,53564.67809208
2023-05-27,06:29:03.000,147,11006546,13245,0,1685168942,13109.614009649995,99.68379120000463,53564.70604056
2023-05-27,06:29:04.000,147,11006573,13405,0,1685168943,13109.593800719995,99.71198772000207,53564.66411784001
2023-05-27,06:29:05.000,147,11006526,13445,0,1685168944,13109.54664655,99.690840330004,53564.6501436
2023-05-27,06:29:06.000,147,11006539,13045,0,1685168945,13109.553382859995,99.68379120000463,53564.65713072
2023-05-27,06:29:07.000,147,11006574,13285,0,1685168946,13109.472547139994,99.66969293999864,53564.59424664001
2023-05-27,06:29:08.000,147,11006554,13485,0,1685168947,13109.46581083,99.64854555000056,53564.601233760004
2023-05-27,06:29:09.000,147,11006545,13245,0,1685168948,13109.49949237999,99.61329990000377,53564.66411784001
2023-05-27,06:29:10.000,147,11006551,13405,0,1685168949,13109.49949237999,99.61329990000377,53564.67809208
2023-05-27,06:29:11.000,147,11006592,13085,0,1685168950,13109.48601976,99.6414964200012,53564.66411784001
2023-05-27,06:29:12.000,147,11006536,12965,0,1685168951,13109.384975109999,99.60625077000441,53564.601233760004
2023-05-27,06:29:13.000,147,11006556,13085,0,1685168952,13109.432129279994,99.59215250999841,53564.60822088
2023-05-27,06:29:14.000,147,11006597,13125,0,1685168953,13109.39844772999,99.65559467999992,53564.63616936
2023-05-27,06:29:15.000,147,11006551,13285,0,1685168954,13109.358029869989,99.58510337999905,53564.59424664001
2023-05-27,06:29:16.000,147,11006574,13285,0,1685168955,13109.304139389998,99.61329990000377,53564.52437544001
2023-05-27,06:29:17.000,147,11006560,13125,0,1685168956,13109.337820939989,99.54985773000226,53564.65713072
2023-05-27,06:29:18.000,147,11006590,13325,0,1685168957,13109.391711419994,99.57100512000034,53564.671104960005
2023-05-27,06:29:19.000,147,11006598,13165,0,1685168958,13109.358029869989,99.54985773000226,53564.66411784001
2023-05-27,06:29:20.000,147,11006569,13205,0,1685168959,13109.310875699994,99.55690686000162,53564.622195120006
2023-05-27,06:29:21.000,147,11006566,12925,0,1685168960,13109.250248909993,99.57100512000034,53564.552323920005
2023-05-27,06:29:22.000,147,11006599,13125,0,1685168961,13109.290666769994,99.56395599000098,53564.552323920005
2023-05-27,06:29:23.000,147,11006562,13325,0,1685168962,13109.297403079989,99.5428086000029,53564.57328528001
2023-05-27,06:29:24.000,147,11006588,13085,0,1685168963,13109.283930459998,99.54985773000226,53564.64315648001
2023-05-27,06:29:25.000,147,11006602,13205,0,1685168964,13109.283930459998,99.5428086000029,53564.64315648001
2023-05-27,06:29:26.000,147,11006573,12965,0,1685168965,13109.256985219989,99.54985773000226,53564.57328528001
2023-05-27,06:29:27.000,147,11006475,13365,0,1685168966,13109.182885809998,99.52871034000418,53564.56629816001
2023-05-27,06:29:28.000,147,11006590,13085,0,1685168967,13109.216567359988,99.54985773000226,53564.53834968
2023-05-27,06:29:29.000,147,11006554,13125,0,1685168968,13109.189622119993,99.5428086000029,53564.552323920005
2023-05-27,06:29:30.000,147,11006548,13205,0,1685168969,13109.243512599998,99.5428086000029,53564.53136256
2023-05-27,06:29:31.000,147,11006573,13285,0,1685168970,13109.169413189993,99.52871034000418,53564.552323920005
2023-05-27,06:29:32.000,147,11006547,13285,0,1685168971,13109.182885809998,99.54985773000226,53564.47546560001
2023-05-27,06:29:33.000,147,11006580,13245,0,1685168972,13109.189622119993,99.52166121000482,53564.5802724
2023-05-27,06:29:34.000,147,11006533,13205,0,1685168973,13109.203094739998,99.53575947000354,53564.56629816001
2023-05-27,06:29:35.000,147,11006552,13125,0,1685168974,13109.196358429988,99.51461207999819,53564.57328528001
2023-05-27,06:29:36.000,147,11006546,13245,0,1685168975,13109.162676879998,99.49346469000011,53564.49642696001
2023-05-27,06:29:37.000,147,11006557,13285,0,1685168976,13109.108786399993,99.52871034000418,53564.454504240006
2023-05-27,06:29:38.000,147,11006532,13285,0,1685168977,13109.068368539993,99.49346469000011,53564.39162016
2023-05-27,06:29:39.000,147,11006522,13005,0,1685168978,13109.128995329993,99.51461207999819,53564.552323920005
2023-05-27,06:29:40.000,147,11006580,13245,0,1685168979,13109.122259019998,99.48641556000075,53564.5104012
2023-05-27,06:29:41.000,147,11006560,13245,0,1685168980,13109.095313780002,99.48641556000075,53564.46847848
2023-05-27,06:29:42.000,147,11006528,13205,0,1685168981,13109.081841159998,99.52166121000482,53564.48943984
2023-05-27,06:29:43.000,147,11006531,13125,0,1685168982,13109.135731640003,99.48641556000075,53564.503414080005
2023-05-27,06:29:44.000,147,11006532,13325,0,1685168983,13109.162676879998,99.49346469000011,53564.44053
2023-05-27,06:29:45.000,147,11006515,13285,0,1685168984,13109.115522710003,99.47936643000139,53564.47546560001
2023-05-27,06:29:46.000,147,11006528,13085,0,1685168985,13109.108786399993,99.48641556000075,53564.46149136
2023-05-27,06:29:47.000,147,11006528,13165,0,1685168986,13109.054895920002,99.50051381999947,53564.39162016
2023-05-27,06:29:48.000,147,11006515,13405,0,1685168987,13109.054895920002,99.53575947000354,53564.433542880004
2023-05-27,06:29:49.000,147,11006581,13245,0,1685168988,13109.115522710003,99.52166121000482,53564.49642696001
2023-05-27,06:29:50.000,147,11006541,13405,0,1685168989,13109.128995329993,99.5428086000029,53564.44053
2023-05-27,06:29:51.000,147,11006564,13285,0,1685168990,13109.088577469993,99.53575947000354,53564.46149136
2023-05-27,06:29:52.000,147,11006558,13045,0,1685168991,13109.048159609993,99.53575947000354,53564.32174896
2023-05-27,06:29:53.000,147,11006548,13045,0,1685168992,13109.034686990002,99.5428086000029,53564.32174896
2023-05-27,06:29:54.000,147,11006512,13085,0,1685168993,13109.081841159998,99.57100512000034,53564.34271032
2023-05-27,06:29:55.000,147,11006557,13205,0,1685168994,13109.095313780002,99.59920163999777,53564.32174896
2023-05-27,06:29:56.000,147,11006525,13205,0,1685168995,13109.075104850002,99.5780542499997,53564.3007876
2023-05-27,06:29:57.000,147,11006574,13245,0,1685168996,13109.075104850002,99.5780542499997,53564.34969744
2023-05-27,06:29:58.000,147,11006589,13325,0,1685168997,13109.149204259993,99.59215250999841,53564.34969744
2023-05-27,06:29:59.000,147,11006574,13005,0,1685168998,13109.149204259993,99.56395599000098,53564.34969744
2023-05-27,06:30:00.000,147,11006592,13285,0,1685168999,13109.155940569988,99.59920163999777,53564.32873608001
2023-05-27,06:30:01.000,147,11006567,13085,0,1685169000,13109.088577469993,99.60625077000441,53564.27283912
2023-05-27,06:30:02.000,147,11006568,13085,0,1685169001,13109.088577469993,99.6414964200012,53564.216942160005
2023-05-27,06:30:03.000,147,11006594,13285,0,1685169002,13109.102050089998,99.6414964200012,53564.30777472001
2023-05-27,06:30:04.000,147,11006536,13205,0,1685169003,13109.155940569988,99.65559467999992,53564.34969744
2023-05-27,06:30:05.000,147,11006539,13165,0,1685169004,13109.169413189993,99.65559467999992,53564.34969744
2023-05-27,06:30:06.000,147,11006560,13085,0,1685169005,13109.162676879998,99.676742069998,53564.41258152
2023-05-27,06:30:07.000,147,11006587,13165,0,1685169006,13109.162676879998,99.676742069998,53564.3007876
2023-05-27,06:30:08.000,147,11006554,13245,0,1685169007,13109.216567359988,99.68379120000463,53564.34271032
2023-05-27,06:30:09.000,147,11006548,13245,0,1685169008,13109.256985219989,99.690840330004,53564.39162016
2023-05-27,06:30:10.000,147,11006592,13085,0,1685169009,13109.243512599998,99.71198772000207,53564.286813360006
2023-05-27,06:30:11.000,147,11006592,13085,0,1685169010,13109.216567359988,99.68379120000463,53564.25187776
2023-05-27,06:30:12.000,147,11006541,13165,0,1685169011,13109.216567359988,99.71903685000143,53564.30777472001
2023-05-27,06:30:13.000,147,11006529,13245,0,1685169012,13109.297403079989,99.71198772000207,53564.34271032
2023-05-27,06:30:14.000,147,11006584,13285,0,1685169013,13109.317612009989,99.74018423999951,53564.335723200005
2023-05-27,06:30:15.000,147,11006539,13205,0,1685169014,13109.283930459998,99.73313511000015,53564.32174896
2023-05-27,06:30:16.000,147,11006592,13325,0,1685169015,13109.310875699994,99.76133163000486,53564.3007876
2023-05-27,06:30:17.000,147,11006563,13325,0,1685169016,13109.290666769994,99.77542989000358,53564.30777472001
2023-05-27,06:30:18.000,147,11006533,13325,0,1685169017,13109.310875699994,99.75428249999823,53564.265852000004
2023-05-27,06:30:19.000,147,11006545,13525,0,1685169018,13109.351293559994,99.73313511000015,53564.29380048
2023-05-27,06:30:20.000,147,11006521,13405,0,1685169019,13109.39844772999,99.73313511000015,53564.27982624001
2023-05-27,06:30:21.000,147,11006531,13165,0,1685169020,13109.358029869989,99.75428249999823,53564.286813360006
2023-05-27,06:30:22.000,147,11006572,13245,0,1685169021,13109.391711419994,99.78247902000294,53564.3007876
2023-05-27,06:30:23.000,147,11006581,13045,0,1685169022,13109.43886558999,99.77542989000358,53564.335723200005
2023-05-27,06:30:24.000,147,11006592,13245,0,1685169023,13109.432129279994,99.76838076000422,53564.34969744
2023-05-27,06:30:25.000,147,11006580,13245,0,1685169024,13109.46581083,99.76838076000422,53564.335723200005
2023-05-27,06:30:26.000,147,11006529,13005,0,1685169025,13109.492756069994,99.80362641000102,53564.34969744
2023-05-27,06:30:27.000,147,11006557,13125,0,1685169026,13109.47928344999,99.78247902000294,53564.32174896
2023-05-27,06:30:28.000,147,11006560,13285,0,1685169027,13109.48601976,99.80362641000102,53564.29380048
2023-05-27,06:30:29.000,147,11006576,13285,0,1685169028,13109.56685548,99.76838076000422,53564.39162016
2023-05-27,06:30:30.000,147,11006566,13245,0,1685169029,13109.56011916999,99.78247902000294,53564.39162016
2023-05-27,06:30:31.000,147,11006563,13525,0,1685169030,13109.58032809999,99.78247902000294,53564.36367168
2023-05-27,06:30:32.000,147,11006555,13285,0,1685169031,13109.52643762,99.7895281500023,53564.3007876
2023-05-27,06:30:33.000,147,11006575,13165,0,1685169032,13109.553382859995,99.77542989000358,53564.32873608001
2023-05-27,06:30:34.000,147,11006588,12965,0,1685169033,13109.60053702999,99.7895281500023,53564.34969744
2023-05-27,06:30:35.000,147,11006525,13125,0,1685169034,13109.573591789995,99.78247902000294,53564.36367168
2023-05-27,06:30:36.000,147,11006580,13125,0,1685169035,13109.58706441,99.79657728000166,53564.36367168
2023-05-27,06:30:37.000,147,11006569,13285,0,1685169036,13109.60727334,99.78247902000294,53564.40559440001
2023-05-27,06:30:38.000,147,11006580,13365,0,1685169037,13109.64095488999,99.77542989000358,53564.40559440001
2023-05-27,06:30:39.000,147,11006576,13245,0,1685169038,13109.6476912,99.78247902000294,53564.433542880004
2023-05-27,06:30:40.000,147,11006533,13285,0,1685169039,13109.66116381999,99.77542989000358,53564.37764592001
2023-05-27,06:30:41.000,147,11006567,13045,0,1685169040,13109.66116381999,99.78247902000294,53564.39860728001
2023-05-27,06:30:42.000,147,11006556,13205,0,1685169041,13109.634218579995,99.77542989000358,53564.3706588
2023-05-27,06:30:43.000,147,11006595,13325,0,1685169042,13109.654427509995,99.76838076000422,53564.40559440001
2023-05-27,06:30:44.000,147,11006557,13325,0,1685169043,13109.64095488999,99.74723336999887,53564.40559440001
2023-05-27,06:30:45.000,147,11006606,13405,0,1685169044,13109.72852692,99.72608598000079,53564.47546560001
2023-05-27,06:30:46.000,147,11006584,13245,0,1685169045,13109.694845369995,99.74018423999951,53564.42655576001
2023-05-27,06:30:47.000,147,11006601,13285,0,1685169046,13109.66116381999,99.71903685000143,53564.41956864
2023-05-27,06:30:48.000,147,11006603,13245,0,1685169047,13109.60727334,99.74723336999887,53564.35668456001
2023-05-27,06:30:49.000,147,11006583,13445,0,1685169048,13109.62074595999,99.71198772000207,53564.39860728001
2023-05-27,06:30:50.000,147,11006587,13205,0,1685169049,13109.6476912,99.73313511000015,53564.40559440001
2023-05-27,06:30:51.000,147,11006606,13445,0,1685169050,13109.634218579995,99.71903685000143,53564.46847848
2023-05-27,06:30:52.000,147,11006574,13205,0,1685169051,13109.58706441,99.71198772000207,53564.3706588
2023-05-27,06:30:53.000,147,11006566,13325,0,1685169052,13109.634218579995,99.71903685000143,53564.42655576001
2023-05-27,06:30:54.000,147,11006561,13285,0,1685169053,13109.68810906,99.71198772000207,53564.46847848
2023-05-27,06:30:55.000,147,11006568,13205,0,1685169054,13109.674636439995,99.66264380999928,53564.47546560001
2023-05-27,06:30:56.000,147,11006546,13205,0,1685169055,13109.62748227,99.70493859000271,53564.46149136
2023-05-27,06:30:57.000,147,11006544,13445,0,1685169056,13109.573591789995,99.66264380999928,53564.384633040005
2023-05-27,06:30:58.000,147,11006602,13165,0,1685169057,13109.51970130999,99.676742069998,53564.35668456001
2023-05-27,06:30:59.000,147,11006545,13285,0,1685169058,13109.58032809999,99.64854555000056,53564.384633040005
2023-05-27,06:31:00.000,147,11006588,13045,0,1685169059,13109.56685548,99.66264380999928,53564.42655576001
2023-05-27,06:31:01.000,147,11006561,13245,0,1685169060,13109.56011916999,99.62034903000313,53564.41258152
2023-05-27,06:31:02.000,147,11006575,13085,0,1685169061,13109.472547139994,99.61329990000377,53564.35668456001
2023-05-27,06:31:03.000,147,11006565,13045,0,1685169062,13109.47928344999,99.62739816000249,53564.44053
2023-05-27,06:31:04.000,147,11006560,13445,0,1685169063,13109.47928344999,99.62034903000313,53564.384633040005
2023-05-27,06:31:05.000,147,11006537,13205,0,1685169064,13109.445601899999,99.58510337999905,53564.41258152
2023-05-27,06:31:06.000,147,11006540,13205,0,1685169065,13109.41865665999,99.57100512000034,53564.34271032
2023-05-27,06:31:07.000,147,11006588,13125,0,1685169066,13109.364766179999,99.5780542499997,53564.34271032
2023-05-27,06:31:08.000,147,11006568,13125,0,1685169067,13109.411920349994,99.59215250999841,53564.34969744
2023-05-27,06:31:09.000,147,11006529,13245,0,1685169068,13109.41865665999,99.54985773000226,53564.39162016
2023-05-27,06:31:10.000,147,11006545,13445,0,1685169069,13109.378238799989,99.53575947000354,53564.36367168
2023-05-27,06:31:11.000,147,11006587,13245,0,1685169070,13109.371502489994,99.52166121000482,53564.37764592001
2023-05-27,06:31:12.000,147,11006537,13045,0,1685169071,13109.263721529998,99.47936643000139,53564.34969744
2023-05-27,06:31:13.000,147,11006601,13325,0,1685169072,13109.263721529998,99.47231730000203,53564.27283912
2023-05-27,06:31:14.000,147,11006583,13245,0,1685169073,13109.270457839993,99.48641556000075,53564.36367168
2023-05-27,06:31:15.000,147,11006560,13245,0,1685169074,13109.209831049993,99.45116991000396,53564.34969744
2023-05-27,06:31:16.000,147,11006569,13125,0,1685169075,13109.203094739998,99.47936643000139,53564.25187776
2023-05-27,06:31:17.000,147,11006543,13245,0,1685169076,13109.169413189993,99.45116991000396,53564.265852000004
2023-05-27,06:31:18.000,147,11006573,13285,0,1685169077,13109.189622119993,99.40887513000052,53564.37764592001
2023-05-27,06:31:19.000,147,11006567,13445,0,1685169078,13109.149204259993,99.38067861000309,53564.335723200005
2023-05-27,06:31:20.000,147,11006576,13085,0,1685169079,13109.095313780002,99.35953121999773,53564.3007876
2023-05-27,06:31:21.000,147,11006553,13285,0,1685169080,13109.041423299997,99.3947768700018,53564.216942160005
2023-05-27,06:31:22.000,147,11006556,13125,0,1685169081,13108.987532819992,99.42297338999924,53564.20296792
2023-05-27,06:31:23.000,147,11006578,13205,0,1685169082,13109.027950679993,99.38067861000309,53564.265852000004
2023-05-27,06:31:24.000,147,11006570,13285,0,1685169083,13109.001005439997,99.37362948000373,53564.31476184
2023-05-27,06:31:25.000,147,11006560,12965,0,1685169084,13109.001005439997,99.3313347000003,53564.27982624001
2023-05-27,06:31:26.000,147,11006557,13565,0,1685169085,13108.974060200002,99.33838382999966,53564.27283912
2023-05-27,06:31:27.000,147,11006615,13125,0,1685169086,13108.933642340002,99.28903992000414,53564.22392928
2023-05-27,06:31:28.000,147,11006599,13245,0,1685169087,13108.879751859997,99.28903992000414,53564.1959808
2023-05-27,06:31:29.000,147,11006533,13085,0,1685169088,13108.873015550002,99.27494165999815,53564.216942160005
2023-05-27,06:31:30.000,147,11006560,13045,0,1685169089,13108.805652449992,99.2960890500035,53564.23091640001
2023-05-27,06:31:31.000,147,11006547,13245,0,1685169090,13108.677662559996,99.2960890500035,53564.10514824
2023-05-27,06:31:32.000,147,11006554,13445,0,1685169091,13108.718080419996,99.26789252999879,53564.1959808
2023-05-27,06:31:33.000,147,11006572,13325,0,1685169092,13108.718080419996,99.28199079000478,53564.20995504001
2023-05-27,06:31:34.000,147,11006541,13285,0,1685169093,13108.69113518,99.21854862000328,53564.20995504001
2023-05-27,06:31:35.000,147,11006528,13605,0,1685169094,13108.664189939991,99.20445036000456,53564.1959808
2023-05-27,06:31:36.000,147,11006532,13165,0,1685169095,13108.58335421999,99.22559775000263,53564.18899368001
2023-05-27,06:31:37.000,147,11006542,13165,0,1685169096,13108.56314528999,99.232646880002,53564.06322552001
2023-05-27,06:31:38.000,147,11006541,13405,0,1685169097,13108.52272742999,99.26084339999943,53564.14707096
2023-05-27,06:31:39.000,147,11006562,13325,0,1685169098,13108.50251849999,99.23969601000135,53564.1261096
2023-05-27,06:31:40.000,147,11006537,13085,0,1685169099,13108.515991119995,99.21854862000328,53564.13309672
2023-05-27,06:31:41.000,147,11006520,13285,0,1685169100,13108.50925481,99.20445036000456,53564.1261096
2023-05-27,06:31:42.000,147,11006558,13125,0,1685169101,13108.475573259995,99.21149949000392,53564.119122480006
2023-05-27,06:31:43.000,147,11006598,13005,0,1685169102,13108.46210063999,99.19035209999856,53564.15405808
2023-05-27,06:31:44.000,147,11006539,12885,0,1685169103,13108.40821016,99.17625383999984,53564.07719976
2023-05-27,06:31:45.000,147,11006553,13245,0,1685169104,13108.40821016,99.21149949000392,53564.06322552001
2023-05-27,06:31:46.000,147,11006588,13285,0,1685169105,13108.38126491999,99.16215558000113,53564.07021264001
2023-05-27,06:31:47.000,147,11006524,13405,0,1685169106,13108.32737444,99.13395906000369,53563.97239296001
2023-05-27,06:31:48.000,147,11006567,13125,0,1685169107,13108.334110749995,99.1198607999977,53564.07719976
2023-05-27,06:31:49.000,147,11006569,13405,0,1685169108,13108.374528609995,99.13395906000369,53564.07021264001
2023-05-27,06:31:50.000,147,11006579,13445,0,1685169109,13108.34084705999,99.15510645000177,53564.07021264001
2023-05-27,06:31:51.000,147,11006573,13245,0,1685169110,13108.30042919999,99.16920471000049,53564.0562384
2023-05-27,06:31:52.000,147,11006607,13165,0,1685169111,13108.226329789999,99.15510645000177,53563.99335432001
2023-05-27,06:31:53.000,147,11006604,13445,0,1685169112,13108.172439309994,99.14805732000241,53564.00732856
2023-05-27,06:31:54.000,147,11006529,13165,0,1685169113,13108.246538719999,99.16920471000049,53564.000341440005
2023-05-27,06:31:55.000,147,11006560,13205,0,1685169114,13108.21959347999,99.1833029699992,53564.02828992
2023-05-27,06:31:56.000,147,11006574,13485,0,1685169115,13108.158966689989,99.16215558000113,53563.99335432001
2023-05-27,06:31:57.000,147,11006582,13365,0,1685169116,13108.172439309994,99.16215558000113,53563.95841872
2023-05-27,06:31:58.000,147,11006514,13205,0,1685169117,13108.172439309994,99.13395906000369,53564.02828992
2023-05-27,06:31:59.000,147,11006524,13365,0,1685169118,13108.192648239994,99.13395906000369,53563.96540584
2023-05-27,06:32:00.000,147,11006557,13205,0,1685169119,13108.138757759989,99.13395906000369,53563.94444448001
2023-05-27,06:32:01.000,147,11006572,13165,0,1685169120,13108.098339899989,99.15510645000177,53563.90950888
2023-05-27,06:32:02.000,147,11006526,13485,0,1685169121,13108.064658349998,99.1198607999977,53563.881560400005
2023-05-27,06:32:03.000,147,11006587,13205,0,1685169122,13108.111812519994,99.14100819000305,53564.01431568
2023-05-27,06:32:04.000,147,11006566,13205,0,1685169123,13108.105076209999,99.14100819000305,53564.01431568
2023-05-27,06:32:05.000,147,11006549,13285,0,1685169124,13108.138757759989,99.12690993000433,53564.119122480006
2023-05-27,06:32:06.000,147,11006570,13125,0,1685169125,13108.111812519994,99.15510645000177,53564.04226416001
2023-05-27,06:32:07.000,147,11006550,13085,0,1685169126,13108.051185729993,99.13395906000369,53564.03527704
2023-05-27,06:32:08.000,147,11006556,13325,0,1685169127,13108.098339899989,99.13395906000369,53564.049251280005
2023-05-27,06:32:09.000,147,11006538,13245,0,1685169128,13108.091603589994,99.10576253999898,53564.06322552001
2023-05-27,06:32:10.000,147,11006553,13085,0,1685169129,13108.084867279998,99.11281166999834,53564.000341440005
2023-05-27,06:32:11.000,147,11006575,13285,0,1685169130,13108.024240489998,99.0846151500009,53563.96540584
2023-05-27,06:32:12.000,147,11006566,12845,0,1685169131,13108.024240489998,99.09871340999962,53563.97938008
2023-05-27,06:32:13.000,147,11006523,13205,0,1685169132,13108.084867279998,99.11281166999834,53564.04226416001
2023-05-27,06:32:14.000,147,11006589,13325,0,1685169133,13108.078130969989,99.09871340999962,53564.04226416001
2023-05-27,06:32:15.000,147,11006545,13285,0,1685169134,13107.997295249988,99.10576253999898,53563.916496
2023-05-27,06:32:16.000,147,11006580,13125,0,1685169135,13108.037713109989,99.11281166999834,53564.01431568
2023-05-27,06:32:17.000,147,11006562,13005,0,1685169136,13108.010767869993,99.0846151500009,53563.97938008
2023-05-27,06:32:18.000,147,11006517,13165,0,1685169137,13108.030976799993,99.09166428000026,53563.96540584
2023-05-27,06:32:19.000,147,11006547,13245,0,1685169138,13108.078130969989,99.1198607999977,53563.99335432001
2023-05-27,06:32:20.000,147,11006568,13245,0,1685169139,13108.078130969989,99.07051689000218,53564.00732856
2023-05-27,06:32:21.000,147,11006608,13245,0,1685169140,13108.057922039989,99.0846151500009,53563.93745736
2023-05-27,06:32:22.000,147,11006545,13325,0,1685169141,13108.017504179988,99.0846151500009,53563.97938008
2023-05-27,06:32:23.000,147,11006561,13285,0,1685169142,13108.051185729993,99.09166428000026,53564.03527704
2023-05-27,06:32:24.000,147,11006537,13165,0,1685169143,13108.010767869993,99.05641863000346,53563.97239296001
2023-05-27,06:32:25.000,147,11006552,13125,0,1685169144,13108.030976799993,99.02822210999875,53563.97239296001
2023-05-27,06:32:26.000,147,11006558,13325,0,1685169145,13108.037713109989,99.05641863000346,53563.951431600006
2023-05-27,06:32:27.000,147,11006580,13445,0,1685169146,13107.970350009993,99.07756602000154,53563.89553464001
2023-05-27,06:32:28.000,147,11006542,13285,0,1685169147,13107.970350009993,99.0493695000041,53563.90252176001
2023-05-27,06:32:29.000,147,11006574,13085,0,1685169148,13108.037713109989,99.04232037000475,53563.95841872
2023-05-27,06:32:30.000,147,11006556,13365,0,1685169149,13108.078130969989,99.05641863000346,53564.000341440005
2023-05-27,06:32:31.000,147,11006590,12925,0,1685169150,13108.044449419998,99.00002559000131,53563.97239296001
2023-05-27,06:32:32.000,147,11006515,13285,0,1685169151,13107.997295249988,99.02822210999875,53563.93745736
2023-05-27,06:32:33.000,147,11006570,13605,0,1685169152,13108.030976799993,98.99297646000196,53563.97239296001
2023-05-27,06:32:34.000,147,11006552,13085,0,1685169153,13108.030976799993,98.9859273300026,53563.93745736
2023-05-27,06:32:35.000,147,11006581,13085,0,1685169154,13108.051185729993,99.00707472000067,53563.99335432001
2023-05-27,06:32:36.000,147,11006517,13325,0,1685169155,13108.004031559998,99.01412385000003,53563.9863672
2023-05-27,06:32:37.000,147,11006563,13005,0,1685169156,13107.997295249988,98.9859273300026,53563.95841872
2023-05-27,06:32:38.000,147,11006584,13245,0,1685169157,13108.051185729993,98.97182907000388,53564.049251280005
2023-05-27,06:32:39.000,147,11006601,13245,0,1685169158,13108.098339899989,98.97182907000388,53564.04226416001
2023-05-27,06:32:40.000,147,11006555,12925,0,1685169159,13108.057922039989,99.01412385000003,53564.03527704
2023-05-27,06:32:41.000,147,11006514,13125,0,1685169160,13108.030976799993,98.97182907000388,53563.97239296001
2023-05-27,06:32:42.000,147,11006549,13005,0,1685169161,13108.017504179988,98.97182907000388,53564.01431568
2023-05-27,06:32:43.000,147,11006555,12965,0,1685169162,13107.977086319988,99.00002559000131,53564.01431568
2023-05-27,06:32:44.000,147,11006592,13325,0,1685169163,13108.091603589994,99.00707472000067,53564.06322552001
2023-05-27,06:32:45.000,147,11006570,12845,0,1685169164,13108.044449419998,98.99297646000196,53564.07021264001
2023-05-27,06:32:46.000,147,11006575,13325,0,1685169165,13108.064658349998,98.97182907000388,53564.1261096
2023-05-27,06:32:47.000,147,11006575,13125,0,1685169166,13108.064658349998,98.99297646000196,53564.09117400001
2023-05-27,06:32:48.000,147,11006531,13285,0,1685169167,13108.004031559998,98.97887820000324,53564.07021264001
2023-05-27,06:32:49.000,147,11006562,13125,0,1685169168,13107.997295249988,98.9859273300026,53564.00732856
2023-05-27,06:32:50.000,147,11006570,13365,0,1685169169,13108.010767869993,99.01412385000003,53564.02130280001
2023-05-27,06:32:51.000,147,11006569,13325,0,1685169170,13108.057922039989,99.01412385000003,53564.08418688
2023-05-27,06:32:52.000,147,11006556,13125,0,1685169171,13108.098339899989,99.03527123999811,53564.14707096
2023-05-27,06:32:53.000,147,11006591,13165,0,1685169172,13108.078130969989,99.03527123999811,53564.11213536001
2023-05-27,06:32:54.000,147,11006557,13245,0,1685169173,13108.064658349998,98.99297646000196,53564.03527704
2023-05-27,06:32:55.000,147,11006572,13205,0,1685169174,13108.024240489998,99.02117297999939,53563.94444448001
2023-05-27,06:32:56.000,147,11006530,13245,0,1685169175,13108.044449419998,99.02822210999875,53564.01431568
2023-05-27,06:32:57.000,147,11006592,13045,0,1685169176,13108.030976799993,98.99297646000196,53564.07021264001
2023-05-27,06:32:58.000,147,11006567,13405,0,1685169177,13108.037713109989,99.00002559000131,53564.000341440005
2023-05-27,06:32:59.000,147,11006562,13405,0,1685169178,13108.064658349998,98.95773080999788,53564.07719976
2023-05-27,06:33:00.000,147,11006554,13165,0,1685169179,13108.064658349998,98.96477994000452,53564.098161120004
2023-05-27,06:33:01.000,147,11006569,13205,0,1685169180,13108.084867279998,99.00707472000067,53564.11213536001
2023-05-27,06:33:02.000,147,11006574,12885,0,1685169181,13108.078130969989,98.95068167999852,53564.07719976
2023-05-27,06:33:03.000,147,11006529,13285,0,1685169182,13108.111812519994,98.96477994000452,53564.14008384001
2023-05-27,06:33:04.000,147,11006568,13125,0,1685169183,13108.098339899989,99.00707472000067,53564.07021264001
2023-05-27,06:33:05.000,147,11006568,13285,0,1685169184,13108.071394659994,99.02117297999939,53564.08418688
2023-05-27,06:33:06.000,147,11006596,13125,0,1685169185,13108.111812519994,98.96477994000452,53564.14008384001
2023-05-27,06:33:07.000,147,11006555,13285,0,1685169186,13108.017504179988,98.95773080999788,53564.02828992
2023-05-27,06:33:08.000,147,11006551,13245,0,1685169187,13108.057922039989,99.00707472000067,53564.03527704
2023-05-27,06:33:09.000,147,11006560,13085,0,1685169188,13108.118548829989,98.97887820000324,53564.168032320005
2023-05-27,06:33:10.000,147,11006526,13245,0,1685169189,13108.105076209999,98.99297646000196,53564.1261096
2023-05-27,06:33:11.000,147,11006568,13325,0,1685169190,13108.118548829989,98.9859273300026,53564.16104520001
2023-05-27,06:33:12.000,147,11006588,13205,0,1685169191,13108.064658349998,99.02117297999939,53564.07021264001
2023-05-27,06:33:13.000,147,11006524,13005,0,1685169192,13108.051185729993,99.01412385000003,53564.07021264001
2023-05-27,06:33:14.000,147,11006565,12925,0,1685169193,13108.084867279998,99.02117297999939,53564.0562384
2023-05-27,06:33:15.000,147,11006578,13325,0,1685169194,13108.091603589994,99.02822210999875,53564.119122480006
2023-05-27,06:33:16.000,147,11006580,13205,0,1685169195,13108.051185729993,99.00002559000131,53564.06322552001
2023-05-27,06:33:17.000,147,11006554,13205,0,1685169196,13108.057922039989,99.02117297999939,53564.10514824
2023-05-27,06:33:18.000,147,11006573,13165,0,1685169197,13108.111812519994,99.03527123999811,53564.119122480006
2023-05-27,06:33:19.000,147,11006574,13285,0,1685169198,13108.105076209999,99.01412385000003,53564.13309672
2023-05-27,06:33:20.000,147,11006541,13285,0,1685169199,13108.098339899989,99.0493695000041,53564.11213536001
2023-05-27,06:33:21.000,147,11006545,13445,0,1685169200,13108.030976799993,99.06346776000282,53564.09117400001
2023-05-27,06:33:22.000,147,11006539,13285,0,1685169201,13108.017504179988,99.0846151500009,53564.08418688
2023-05-27,06:33:23.000,147,11006505,13045,0,1685169202,13108.051185729993,99.05641863000346,53564.18200656
2023-05-27,06:33:24.000,147,11006548,13125,0,1685169203,13108.064658349998,99.04232037000475,53564.168032320005
2023-05-27,06:33:25.000,147,11006534,13325,0,1685169204,13108.044449419998,99.07756602000154,53564.15405808
2023-05-27,06:33:26.000,147,11006554,13085,0,1685169205,13108.098339899989,99.0846151500009,53564.15405808
2023-05-27,06:33:27.000,147,11006555,12925,0,1685169206,13108.037713109989,99.1198607999977,53564.14008384001
2023-05-27,06:33:28.000,147,11006581,13365,0,1685169207,13108.051185729993,99.1198607999977,53564.13309672
2023-05-27,06:33:29.000,147,11006565,13245,0,1685169208,13108.051185729993,99.10576253999898,53564.15405808
2023-05-27,06:33:30.000,147,11006600,13285,0,1685169209,13108.064658349998,99.12690993000433,53564.17501944
2023-05-27,06:33:31.000,147,11006552,13165,0,1685169210,13107.997295249988,99.14100819000305,53564.13309672
2023-05-27,06:33:32.000,147,11006536,13365,0,1685169211,13108.017504179988,99.16920471000049,53564.11213536001
2023-05-27,06:33:33.000,147,11006570,13165,0,1685169212,13108.024240489998,99.16215558000113,53564.18899368001
2023-05-27,06:33:34.000,147,11006560,13285,0,1685169213,13108.037713109989,99.1833029699992,53564.1959808
2023-05-27,06:33:35.000,147,11006549,13285,0,1685169214,13107.997295249988,99.16920471000049,53564.168032320005
2023-05-27,06:33:36.000,147,11006583,13005,0,1685169215,13108.010767869993,99.19740122999792,53564.168032320005
2023-05-27,06:33:37.000,147,11006575,13285,0,1685169216,13107.970350009993,99.21854862000328,53564.14008384001
2023-05-27,06:33:38.000,147,11006532,13165,0,1685169217,13107.970350009993,99.21854862000328,53564.10514824
2023-05-27,06:33:39.000,147,11006559,13325,0,1685169218,13108.017504179988,99.21149949000392,53564.18899368001
2023-05-27,06:33:40.000,147,11006529,13285,0,1685169219,13107.983822629998,99.25379427000007,53564.20296792
2023-05-27,06:33:41.000,147,11006589,13165,0,1685169220,13107.950141079993,99.24674514000071,53564.14707096
2023-05-27,06:33:42.000,147,11006570,13125,0,1685169221,13107.950141079993,99.28903992000414,53564.17501944
2023-05-27,06:33:43.000,147,11006545,13165,0,1685169222,13107.977086319988,99.26084339999943,53564.22392928
2023-05-27,06:33:44.000,147,11006551,13245,0,1685169223,13107.963613699998,99.30313818000286,53564.1959808
2023-05-27,06:33:45.000,147,11006581,13525,0,1685169224,13107.977086319988,99.2960890500035,53564.20296792
2023-05-27,06:33:46.000,147,11006549,13365,0,1685169225,13107.950141079993,99.32428557000094,53564.20296792
2023-05-27,06:33:47.000,147,11006584,13085,0,1685169226,13107.909723219993,99.32428557000094,53564.18200656
2023-05-27,06:33:48.000,147,11006532,13165,0,1685169227,13107.916459530003,99.3313347000003,53564.16104520001
2023-05-27,06:33:49.000,147,11006550,13125,0,1685169228,13107.950141079993,99.3313347000003,53564.216942160005
2023-05-27,06:33:50.000,147,11006556,13205,0,1685169229,13107.963613699998,99.35953121999773,53564.24489064
2023-05-27,06:33:51.000,147,11006587,13205,0,1685169230,13107.936668459988,99.33838382999966,53564.216942160005
2023-05-27,06:33:52.000,147,11006579,13365,0,1685169231,13107.849096429993,99.36658035000437,53564.18899368001
2023-05-27,06:33:53.000,147,11006576,13445,0,1685169232,13107.869305359993,99.3947768700018,53564.168032320005
2023-05-27,06:33:54.000,147,11006563,13205,0,1685169233,13107.902986909998,99.38772774000245,53564.16104520001
2023-05-27,06:33:55.000,147,11006541,13165,0,1685169234,13107.842360119997,99.40887513000052,53564.15405808
2023-05-27,06:33:56.000,147,11006616,13565,0,1685169235,13107.849096429993,99.41592425999988,53564.18899368001
2023-05-27,06:33:57.000,147,11006557,13005,0,1685169236,13107.862569049998,99.38772774000245,53564.18200656
2023-05-27,06:33:58.000,147,11006569,13325,0,1685169237,13107.909723219993,99.42297338999924,53564.23790352001
2023-05-27,06:33:59.000,147,11006584,13045,0,1685169238,13107.896250600003,99.42297338999924,53564.286813360006
2023-05-27,06:34:00.000,147,11006595,13165,0,1685169239,13107.849096429993,99.45116991000396,53564.17501944
2023-05-27,06:34:01.000,147,11006587,13205,0,1685169240,13107.822151189997,99.47231730000203,53564.17501944
2023-05-27,06:34:02.000,147,11006589,13445,0,1685169241,13107.795205950002,99.49346469000011,53564.18200656
2023-05-27,06:34:03.000,147,11006539,13165,0,1685169242,13107.828887499993,99.45821904000331,53564.25187776
2023-05-27,06:34:04.000,147,11006556,13085,0,1685169243,13107.842360119997,99.48641556000075,53564.24489064
2023-05-27,06:34:05.000,147,11006566,13245,0,1685169244,13107.828887499993,99.4441207800046,53564.25886488001
2023-05-27,06:34:06.000,147,11006544,13045,0,1685169245,13107.815414880002,99.49346469000011,53564.265852000004
2023-05-27,06:34:07.000,147,11006606,13125,0,1685169246,13107.781733329997,99.46526817000267,53564.20296792
2023-05-27,06:34:08.000,147,11006569,13285,0,1685169247,13107.781733329997,99.47231730000203,53564.23091640001
2023-05-27,06:34:09.000,147,11006572,13045,0,1685169248,13107.788469639992,99.48641556000075,53564.265852000004
2023-05-27,06:34:10.000,147,11006599,13165,0,1685169249,13107.788469639992,99.45821904000331,53564.32174896
2023-05-27,06:34:11.000,147,11006546,12925,0,1685169250,13107.707633919992,99.49346469000011,53564.25187776
2023-05-27,06:34:12.000,147,11006584,13045,0,1685169251,13107.707633919992,99.48641556000075,53564.18200656
2023-05-27,06:34:13.000,147,11006599,13285,0,1685169252,13107.781733329997,99.48641556000075,53564.27982624001
2023-05-27,06:34:14.000,147,11006550,13365,0,1685169253,13107.734579160002,99.47231730000203,53564.25187776
2023-05-27,06:34:15.000,147,11006574,13045,0,1685169254,13107.721106539997,99.48641556000075,53564.27283912
2023-05-27,06:34:16.000,147,11006534,13365,0,1685169255,13107.734579160002,99.48641556000075,53564.22392928
2023-05-27,06:34:17.000,147,11006549,13005,0,1685169256,13107.653743440002,99.48641556000075,53564.1959808
2023-05-27,06:34:18.000,147,11006586,13085,0,1685169257,13107.687424989992,99.47231730000203,53564.265852000004
2023-05-27,06:34:19.000,147,11006588,13205,0,1685169258,13107.687424989992,99.49346469000011,53564.265852000004
2023-05-27,06:34:20.000,147,11006554,13285,0,1685169259,13107.680688679997,99.49346469000011,53564.286813360006
2023-05-27,06:34:21.000,147,11006530,13365,0,1685169260,13107.653743440002,99.50051381999947,53564.25187776
2023-05-27,06:34:22.000,147,11006612,13085,0,1685169261,13107.673952370002,99.47231730000203,53564.30777472001
2023-05-27,06:34:23.000,147,11006531,13245,0,1685169262,13107.687424989992,99.47231730000203,53564.34271032
2023-05-27,06:34:24.000,147,11006563,13445,0,1685169263,13107.660479749997,99.47936643000139,53564.22392928
2023-05-27,06:34:25.000,147,11006560,13285,0,1685169264,13107.673952370002,99.48641556000075,53564.265852000004
2023-05-27,06:34:26.000,147,11006561,13165,0,1685169265,13107.687424989992,99.50051381999947,53564.23790352001
2023-05-27,06:34:27.000,147,11006536,13245,0,1685169266,13107.599852959996,99.49346469000011,53564.18200656
2023-05-27,06:34:28.000,147,11006556,13245,0,1685169267,13107.640270819997,99.49346469000011,53564.23790352001
2023-05-27,06:34:29.000,147,11006550,13405,0,1685169268,13107.694161300002,99.47936643000139,53564.32873608001
2023-05-27,06:34:30.000,147,11006599,13165,0,1685169269,13107.667216059992,99.50756294999883,53564.34969744
2023-05-27,06:34:31.000,147,11006562,13245,0,1685169270,13107.660479749997,99.47936643000139,53564.30777472001
2023-05-27,06:34:32.000,147,11006559,13125,0,1685169271,13107.545962479991,99.50051381999947,53564.24489064
2023-05-27,06:34:33.000,147,11006572,13205,0,1685169272,13107.579644029996,99.50051381999947,53564.27283912
2023-05-27,06:34:34.000,147,11006540,13165,0,1685169273,13107.599852959996,99.50051381999947,53564.286813360006
2023-05-27,06:34:35.000,147,11006590,13325,0,1685169274,13107.593116650001,99.50051381999947,53564.29380048
2023-05-27,06:34:36.000,147,11006581,13325,0,1685169275,13107.586380339992,99.49346469000011,53564.25886488001
2023-05-27,06:34:37.000,147,11006563,13245,0,1685169276,13107.620061889997,99.52166121000482,53564.34271032
2023-05-27,06:34:38.000,147,11006570,13165,0,1685169277,13107.653743440002,99.50051381999947,53564.32174896
2023-05-27,06:34:39.000,147,11006568,13525,0,1685169278,13107.626798199992,99.53575947000354,53564.34969744
2023-05-27,06:34:40.000,147,11006585,13205,0,1685169279,13107.620061889997,99.50051381999947,53564.31476184
2023-05-27,06:34:41.000,147,11006531,13245,0,1685169280,13107.572907720001,99.50756294999883,53564.32174896
2023-05-27,06:34:42.000,147,11006590,13085,0,1685169281,13107.586380339992,99.52871034000418,53564.27982624001
2023-05-27,06:34:43.000,147,11006597,13245,0,1685169282,13107.593116650001,99.52166121000482,53564.3706588
2023-05-27,06:34:44.000,147,11006613,12925,0,1685169283,13107.606589269992,99.52871034000418,53564.36367168
2023-05-27,06:34:45.000,147,11006595,13125,0,1685169284,13107.613325580001,99.52166121000482,53564.41258152
2023-05-27,06:34:46.000,147,11006594,13525,0,1685169285,13107.620061889997,99.52166121000482,53564.35668456001
2023-05-27,06:34:47.000,147,11006575,13165,0,1685169286,13107.572907720001,99.52871034000418,53564.32174896
2023-05-27,06:34:48.000,147,11006541,13205,0,1685169287,13107.613325580001,99.53575947000354,53564.3007876
2023-05-27,06:34:49.000,147,11006567,13285,0,1685169288,13107.620061889997,99.55690686000162,53564.32174896
2023-05-27,06:34:50.000,147,11006599,13285,0,1685169289,13107.626798199992,99.50756294999883,53564.32174896
2023-05-27,06:34:51.000,147,11006578,13285,0,1685169290,13107.599852959996,99.54985773000226,53564.30777472001
2023-05-27,06:34:52.000,147,11006595,13325,0,1685169291,13107.586380339992,99.52166121000482,53564.34271032
2023-05-27,06:34:53.000,147,11006525,13005,0,1685169292,13107.640270819997,99.50756294999883,53564.41956864
2023-05-27,06:34:54.000,147,11006585,13165,0,1685169293,13107.660479749997,99.52871034000418,53564.44053
2023-05-27,06:34:55.000,147,11006558,13285,0,1685169294,13107.566171409992,99.50756294999883,53564.29380048
2023-05-27,06:34:56.000,147,11006597,12885,0,1685169295,13107.599852959996,99.52166121000482,53564.37764592001
2023-05-27,06:34:57.000,147,11006602,13365,0,1685169296,13107.599852959996,99.53575947000354,53564.433542880004
2023-05-27,06:34:58.000,147,11006581,12925,0,1685169297,13107.680688679997,99.5428086000029,53564.41956864
2023-05-27,06:34:59.000,147,11006559,12805,0,1685169298,13107.586380339992,99.58510337999905,53564.36367168
2023-05-27,06:35:00.000,147,11006574,13165,0,1685169299,13107.606589269992,99.57100512000034,53564.36367168
2023-05-27,06:35:01.000,147,11006569,12925,0,1685169300,13107.667216059992,99.54985773000226,53564.454504240006
2023-05-27,06:35:02.000,147,11006548,13605,0,1685169301,13107.633534510001,99.54985773000226,53564.3706588
2023-05-27,06:35:03.000,147,11006606,13165,0,1685169302,13107.680688679997,99.5780542499997,53564.41258152
2023-05-27,06:35:04.000,147,11006594,12925,0,1685169303,13107.647007129992,99.56395599000098,53564.35668456001
2023-05-27,06:35:05.000,147,11006601,13285,0,1685169304,13107.640270819997,99.5428086000029,53564.384633040005
2023-05-27,06:35:06.000,147,11006527,12845,0,1685169305,13107.687424989992,99.58510337999905,53564.40559440001
2023-05-27,06:35:07.000,147,11006568,13285,0,1685169306,13107.633534510001,99.54985773000226,53564.3706588
2023-05-27,06:35:08.000,147,11006558,13285,0,1685169307,13107.700897609997,99.5428086000029,53564.384633040005
2023-05-27,06:35:09.000,147,11006597,13245,0,1685169308,13107.761524399997,99.55690686000162,53564.47546560001
2023-05-27,06:35:10.000,147,11006607,12925,0,1685169309,13107.768260709992,99.56395599000098,53564.454504240006
2023-05-27,06:35:11.000,147,11006602,13285,0,1685169310,13107.761524399997,99.59920163999777,53564.40559440001
2023-05-27,06:35:12.000,147,11006582,13365,0,1685169311,13107.727842849992,99.62034903000313,53564.3706588
2023-05-27,06:35:13.000,147,11006568,13365,0,1685169312,13107.734579160002,99.5428086000029,53564.384633040005
2023-05-27,06:35:14.000,147,11006566,13165,0,1685169313,13107.714370230002,99.59215250999841,53564.34969744
2023-05-27,06:35:15.000,147,11006580,13245,0,1685169314,13107.828887499993,99.57100512000034,53564.48245272
2023-05-27,06:35:16.000,147,11006598,13125,0,1685169315,13107.795205950002,99.62034903000313,53564.37764592001
2023-05-27,06:35:17.000,147,11006533,13525,0,1685169316,13107.835623810002,99.61329990000377,53564.44053
2023-05-27,06:35:18.000,147,11006606,13325,0,1685169317,13107.876041670002,99.62739816000249,53564.53136256
2023-05-27,06:35:19.000,147,11006570,13525,0,1685169318,13107.902986909998,99.60625077000441,53564.44751712001
2023-05-27,06:35:20.000,147,11006575,13245,0,1685169319,13107.882777979998,99.64854555000056,53564.49642696001
2023-05-27,06:35:21.000,147,11006567,13085,0,1685169320,13107.869305359993,99.60625077000441,53564.46149136
2023-05-27,06:35:22.000,147,11006579,12965,0,1685169321,13107.889514289993,99.65559467999992,53564.46847848
2023-05-27,06:35:23.000,147,11006556,13125,0,1685169322,13107.929932149993,99.6414964200012,53564.53136256
2023-05-27,06:35:24.000,147,11006588,13085,0,1685169323,13108.004031559998,99.66969293999864,53564.55931104
2023-05-27,06:35:25.000,147,11006550,13205,0,1685169324,13107.983822629998,99.66264380999928,53564.54533680001
2023-05-27,06:35:26.000,147,11006546,13245,0,1685169325,13108.017504179988,99.66969293999864,53564.52437544001
2023-05-27,06:35:27.000,147,11006586,13045,0,1685169326,13107.923195839998,99.690840330004,53564.42655576001
2023-05-27,06:35:28.000,147,11006578,13165,0,1685169327,13107.902986909998,99.69788946000335,53564.37764592001
2023-05-27,06:35:29.000,147,11006595,13405,0,1685169328,13108.017504179988,99.690840330004,53564.5104012
2023-05-27,06:35:30.000,147,11006586,13285,0,1685169329,13108.064658349998,99.73313511000015,53564.54533680001
2023-05-27,06:35:31.000,147,11006574,13165,0,1685169330,13108.071394659994,99.71198772000207,53564.55931104
2023-05-27,06:35:32.000,147,11006603,13005,0,1685169331,13108.051185729993,99.76838076000422,53564.51738832
2023-05-27,06:35:33.000,147,11006634,13085,0,1685169332,13108.138757759989,99.73313511000015,53564.58725952
2023-05-27,06:35:34.000,147,11006587,13445,0,1685169333,13108.132021449994,99.74723336999887,53564.60822088
2023-05-27,06:35:35.000,147,11006611,13485,0,1685169334,13108.111812519994,99.71198772000207,53564.552323920005
2023-05-27,06:35:36.000,147,11006553,13205,0,1685169335,13108.17917561999,99.73313511000015,53564.59424664001
2023-05-27,06:35:37.000,147,11006605,13085,0,1685169336,13108.185911929999,99.72608598000079,53564.59424664001
2023-05-27,06:35:38.000,147,11006580,12965,0,1685169337,13108.165702999999,99.76133163000486,53564.57328528001
2023-05-27,06:35:39.000,147,11006550,13165,0,1685169338,13108.152230379994,99.73313511000015,53564.552323920005
2023-05-27,06:35:40.000,147,11006562,13165,0,1685169339,13108.212857169994,99.75428249999823,53564.6501436
2023-05-27,06:35:41.000,147,11006579,13325,0,1685169340,13108.246538719999,99.72608598000079,53564.72700192
2023-05-27,06:35:42.000,147,11006601,13205,0,1685169341,13108.246538719999,99.74723336999887,53564.671104960005
2023-05-27,06:35:43.000,147,11006618,13285,0,1685169342,13108.19938454999,99.76133163000486,53564.63616936
2023-05-27,06:35:44.000,147,11006532,13485,0,1685169343,13108.233066099994,99.79657728000166,53564.62918224
2023-05-27,06:35:45.000,147,11006560,13205,0,1685169344,13108.226329789999,99.76838076000422,53564.60822088
2023-05-27,06:35:46.000,147,11006562,13245,0,1685169345,13108.28695658,99.7895281500023,53564.71302768001
2023-05-27,06:35:47.000,147,11006588,13325,0,1685169346,13108.233066099994,99.79657728000166,53564.64315648001
2023-05-27,06:35:48.000,147,11006556,13205,0,1685169347,13108.226329789999,99.78247902000294,53564.69905344
2023-05-27,06:35:49.000,147,11006568,13285,0,1685169348,13108.30042919999,99.78247902000294,53564.720014800005
2023-05-27,06:35:50.000,147,11006572,13245,0,1685169349,13108.313901819994,99.7895281500023,53564.70604056
2023-05-27,06:35:51.000,147,11006633,13365,0,1685169350,13108.28022026999,99.76133163000486,53564.69206632001
2023-05-27,06:35:52.000,147,11006565,13245,0,1685169351,13108.21959347999,99.78247902000294,53564.67809208
2023-05-27,06:35:53.000,147,11006567,13285,0,1685169352,13108.26001133999,99.76133163000486,53564.67809208
2023-05-27,06:35:54.000,147,11006587,13245,0,1685169353,13108.26001133999,99.7895281500023,53564.733989039996
2023-05-27,06:35:55.000,147,11006584,13005,0,1685169354,13108.23980240999,99.76133163000486,53564.733989039996
2023-05-27,06:35:56.000,147,11006565,13285,0,1685169355,13108.165702999999,99.78247902000294,53564.671104960005
2023-05-27,06:35:57.000,147,11006580,13325,0,1685169356,13108.23980240999,99.75428249999823,53564.74097616001
2023-05-27,06:35:58.000,147,11006584,13125,0,1685169357,13108.233066099994,99.81772466999973,53564.77591176
2023-05-27,06:35:59.000,147,11006623,13245,0,1685169358,13108.226329789999,99.79657728000166,53564.74097616001
2023-05-27,06:36:00.000,147,11006572,13285,0,1685169359,13108.105076209999,99.80362641000102,53564.62918224
2023-05-27,06:36:01.000,147,11006596,13085,0,1685169360,13108.152230379994,99.76838076000422,53564.70604056
2023-05-27,06:36:02.000,147,11006573,13085,0,1685169361,13108.152230379994,99.75428249999823,53564.77591176
2023-05-27,06:36:03.000,147,11006580,13245,0,1685169362,13108.145494069999,99.75428249999823,53564.78289888001
2023-05-27,06:36:04.000,147,11006565,13125,0,1685169363,13108.125285139999,99.74018423999951,53564.7549504
2023-05-27,06:36:05.000,147,11006572,13125,0,1685169364,13108.165702999999,99.73313511000015,53564.80386024
2023-05-27,06:36:06.000,147,11006577,12925,0,1685169365,13108.118548829989,99.70493859000271,53564.81783448
2023-05-27,06:36:07.000,147,11006602,13365,0,1685169366,13108.078130969989,99.72608598000079,53564.733989039996
2023-05-27,06:36:08.000,147,11006609,13245,0,1685169367,13108.051185729993,99.73313511000015,53564.80386024
2023-05-27,06:36:09.000,147,11006555,12925,0,1685169368,13108.051185729993,99.69788946000335,53564.79687312
2023-05-27,06:36:10.000,147,11006622,12965,0,1685169369,13108.010767869993,99.71198772000207,53564.81783448
2023-05-27,06:36:11.000,147,11006556,13285,0,1685169370,13107.929932149993,99.71198772000207,53564.76193752001
2023-05-27,06:36:12.000,147,11006568,13285,0,1685169371,13107.916459530003,99.70493859000271,53564.7549504
2023-05-27,06:36:13.000,147,11006585,13325,0,1685169372,13107.882777979998,99.63444729000184,53564.74796328
2023-05-27,06:36:14.000,147,11006595,13325,0,1685169373,13107.943404769998,99.66264380999928,53564.838795840005
2023-05-27,06:36:15.000,147,11006597,13245,0,1685169374,13107.869305359993,99.62034903000313,53564.85277008
2023-05-27,06:36:16.000,147,11006568,12965,0,1685169375,13107.822151189997,99.62034903000313,53564.81783448
2023-05-27,06:36:17.000,147,11006551,13365,0,1685169376,13107.741315469997,99.59920163999777,53564.720014800005
2023-05-27,06:36:18.000,147,11006533,13125,0,1685169377,13107.640270819997,99.59920163999777,53564.6850792
2023-05-27,06:36:19.000,147,11006568,13285,0,1685169378,13107.673952370002,99.5780542499997,53564.733989039996
2023-05-27,06:36:20.000,147,11006539,13405,0,1685169379,13107.653743440002,99.57100512000034,53564.76193752001
2023-05-27,06:36:21.000,147,11006579,12925,0,1685169380,13107.566171409992,99.5428086000029,53564.72700192
2023-05-27,06:36:22.000,147,11006558,13165,0,1685169381,13107.505544619991,99.51461207999819,53564.70604056
2023-05-27,06:36:23.000,147,11006560,13165,0,1685169382,13107.519017239996,99.47231730000203,53564.69206632001
2023-05-27,06:36:24.000,147,11006563,13125,0,1685169383,13107.424708899991,99.48641556000075,53564.66411784001
2023-05-27,06:36:25.000,147,11006564,13085,0,1685169384,13107.40449996999,99.47231730000203,53564.720014800005
2023-05-27,06:36:26.000,147,11006592,13165,0,1685169385,13107.37081842,99.4441207800046,53564.71302768001
2023-05-27,06:36:27.000,147,11006584,13085,0,1685169386,13107.24956484,99.43707164999796,53564.61520800001
2023-05-27,06:36:28.000,147,11006579,13405,0,1685169387,13107.18893805,99.45821904000331,53564.62918224
2023-05-27,06:36:29.000,147,11006571,13045,0,1685169388,13107.215883289995,99.38772774000245,53564.63616936
2023-05-27,06:36:30.000,147,11006633,13165,0,1685169389,13107.155256499995,99.41592425999988,53564.6850792
2023-05-27,06:36:31.000,147,11006594,12965,0,1685169390,13107.114838639995,99.3947768700018,53564.64315648001
2023-05-27,06:36:32.000,147,11006577,13445,0,1685169391,13106.986848749999,99.40182600000117,53564.5802724
2023-05-27,06:36:33.000,147,11006607,13525,0,1685169392,13106.993585059994,99.37362948000373,53564.58725952
2023-05-27,06:36:34.000,147,11006583,13445,0,1685169393,13106.946430889999,99.38772774000245,53564.58725952
2023-05-27,06:36:35.000,147,11006602,13085,0,1685169394,13106.912749339994,99.37362948000373,53564.622195120006
2023-05-27,06:36:36.000,147,11006607,12965,0,1685169395,13106.791495759993,99.38772774000245,53564.56629816001
2023-05-27,06:36:37.000,147,11006584,13045,0,1685169396,13106.730868969993,99.35248208999838,53564.552323920005
2023-05-27,06:36:38.000,147,11006604,13125,0,1685169397,13106.730868969993,99.33838382999966,53564.601233760004
2023-05-27,06:36:39.000,147,11006581,13245,0,1685169398,13106.703923729998,99.3313347000003,53564.53834968
2023-05-27,06:36:40.000,147,11006548,13045,0,1685169399,13106.609615389993,99.32428557000094,53564.503414080005
2023-05-27,06:36:41.000,147,11006589,12925,0,1685169400,13106.528779669992,99.30313818000286,53564.46847848
2023-05-27,06:36:42.000,147,11006606,13245,0,1685169401,13106.461416569997,99.27494165999815,53564.42655576001
2023-05-27,06:36:43.000,147,11006619,13245,0,1685169402,13106.454680260002,99.28903992000414,53564.48943984
2023-05-27,06:36:44.000,147,11006592,13205,0,1685169403,13106.461416569997,99.26084339999943,53564.53136256
2023-05-27,06:36:45.000,147,11006596,13485,0,1685169404,13106.407526089992,99.26789252999879,53564.53834968
2023-05-27,06:36:46.000,147,11006551,13085,0,1685169405,13106.360371919996,99.22559775000263,53564.49642696001
2023-05-27,06:36:47.000,147,11006574,13245,0,1685169406,13106.279536199996,99.232646880002,53564.3706588
2023-05-27,06:36:48.000,147,11006543,13205,0,1685169407,13106.23238203,99.232646880002,53564.41956864
2023-05-27,06:36:49.000,147,11006568,13525,0,1685169408,13106.205436789991,99.26084339999943,53564.41258152
2023-05-27,06:36:50.000,147,11006580,13205,0,1685169409,13106.18522785999,99.25379427000007,53564.41258152
2023-05-27,06:36:51.000,147,11006569,13285,0,1685169410,13106.077446899995,99.23969601000135,53564.34969744
2023-05-27,06:36:52.000,147,11006596,13245,0,1685169411,13106.057237969995,99.22559775000263,53564.35668456001
2023-05-27,06:36:53.000,147,11006566,13245,0,1685169412,13106.057237969995,99.22559775000263,53564.41956864
2023-05-27,06:36:54.000,147,11006585,13285,0,1685169413,13106.05050166,99.232646880002,53564.384633040005
2023-05-27,06:36:55.000,147,11006535,13205,0,1685169414,13106.0100838,99.20445036000456,53564.3007876
2023-05-27,06:36:56.000,147,11006582,13005,0,1685169415,13105.976402249995,99.22559775000263,53564.286813360006
2023-05-27,06:36:57.000,147,11006606,13245,0,1685169416,13105.88883022,99.23969601000135,53564.23790352001
2023-05-27,06:36:58.000,147,11006576,13245,0,1685169417,13105.88209390999,99.21854862000328,53564.23790352001
2023-05-27,06:36:59.000,147,11006598,13285,0,1685169418,13105.86862129,99.24674514000071,53564.27982624001
2023-05-27,06:37:00.000,147,11006553,13285,0,1685169419,13105.915775459995,99.23969601000135,53564.27982624001
2023-05-27,06:37:01.000,147,11006629,13405,0,1685169420,13105.855148669994,99.23969601000135,53564.29380048
2023-05-27,06:37:02.000,147,11006586,13125,0,1685169421,13105.82820343,99.22559775000263,53564.27283912
2023-05-27,06:37:03.000,147,11006547,13365,0,1685169422,13105.84841236,99.23969601000135,53564.23790352001
2023-05-27,06:37:04.000,147,11006580,13085,0,1685169423,13105.82146711999,99.28199079000478,53564.23790352001
2023-05-27,06:37:05.000,147,11006543,13125,0,1685169424,13105.814730809994,99.26084339999943,53564.24489064
2023-05-27,06:37:06.000,147,11006557,12925,0,1685169425,13105.82146711999,99.27494165999815,53564.25886488001
2023-05-27,06:37:07.000,147,11006587,13085,0,1685169426,13105.740631399989,99.28199079000478,53564.13309672
2023-05-27,06:37:08.000,147,11006522,13205,0,1685169427,13105.740631399989,99.28903992000414,53564.13309672
2023-05-27,06:37:09.000,147,11006604,13205,0,1685169428,13105.855148669994,99.32428557000094,53564.24489064
2023-05-27,06:37:10.000,147,11006555,13325,0,1685169429,13105.84167604999,99.33838382999966,53564.216942160005
2023-05-27,06:37:11.000,147,11006554,13285,0,1685169430,13105.80125818999,99.31018731000222,53564.1959808
2023-05-27,06:37:12.000,147,11006593,13045,0,1685169431,13105.754104019994,99.36658035000437,53564.10514824
2023-05-27,06:37:13.000,147,11006556,12965,0,1685169432,13105.794521879994,99.40887513000052,53564.15405808
2023-05-27,06:37:14.000,147,11006562,13405,0,1685169433,13105.82146711999,99.40887513000052,53564.18899368001
2023-05-27,06:37:15.000,147,11006552,13365,0,1685169434,13105.82146711999,99.38772774000245,53564.20296792
2023-05-27,06:37:16.000,147,11006592,13285,0,1685169435,13105.814730809994,99.43707164999796,53564.16104520001
2023-05-27,06:37:17.000,147,11006537,13085,0,1685169436,13105.82146711999,99.4300225199986,53564.119122480006
2023-05-27,06:37:18.000,147,11006572,13245,0,1685169437,13105.86862129,99.48641556000075,53564.20296792
2023-05-27,06:37:19.000,147,11006569,13165,0,1685169438,13105.875357599994,99.46526817000267,53564.17501944
2023-05-27,06:37:20.000,147,11006616,13525,0,1685169439,13105.875357599994,99.50051381999947,53564.17501944
2023-05-27,06:37:21.000,147,11006585,12925,0,1685169440,13105.86862129,99.4441207800046,53564.16104520001
2023-05-27,06:37:22.000,147,11006572,13085,0,1685169441,13105.86862129,99.49346469000011,53564.10514824
2023-05-27,06:37:23.000,147,11006562,13285,0,1685169442,13105.86862129,99.52871034000418,53564.0562384
2023-05-27,06:37:24.000,147,11006548,13285,0,1685169443,13105.935984389995,99.55690686000162,53564.18899368001
2023-05-27,06:37:25.000,147,11006590,13125,0,1685169444,13105.98313855999,99.57100512000034,53564.20296792
2023-05-27,06:37:26.000,147,11006603,13165,0,1685169445,13105.976402249995,99.58510337999905,53564.216942160005
2023-05-27,06:37:27.000,147,11006573,13165,0,1685169446,13105.976402249995,99.62034903000313,53564.1261096
2023-05-27,06:37:28.000,147,11006544,13325,0,1685169447,13106.0100838,99.63444729000184,53564.168032320005
2023-05-27,06:37:29.000,147,11006559,13525,0,1685169448,13106.0100838,99.64854555000056,53564.18899368001
2023-05-27,06:37:30.000,147,11006573,13285,0,1685169449,13106.04376534999,99.68379120000463,53564.168032320005
2023-05-27,06:37:31.000,147,11006615,13085,0,1685169450,13106.0100838,99.676742069998,53564.168032320005
2023-05-27,06:37:32.000,147,11006581,13205,0,1685169451,13106.07071059,99.690840330004,53564.1959808
2023-05-27,06:37:33.000,147,11006580,13165,0,1685169452,13106.138073689996,99.71903685000143,53564.27283912
2023-05-27,06:37:34.000,147,11006566,13205,0,1685169453,13106.17175524,99.75428249999823,53564.25886488001
2023-05-27,06:37:35.000,147,11006605,13365,0,1685169454,13106.178491549996,99.74018423999951,53564.27283912
2023-05-27,06:37:36.000,147,11006567,13085,0,1685169455,13106.14480999999,99.74018423999951,53564.1959808
2023-05-27,06:37:37.000,147,11006573,13365,0,1685169456,13106.16501892999,99.74018423999951,53564.20296792
2023-05-27,06:37:38.000,147,11006563,13245,0,1685169457,13106.2121731,99.76133163000486,53564.23790352001
2023-05-27,06:37:39.000,147,11006552,13325,0,1685169458,13106.25259096,99.74018423999951,53564.20995504001
2023-05-27,06:37:40.000,147,11006586,13165,0,1685169459,13106.266063579991,99.77542989000358,53564.265852000004
2023-05-27,06:37:41.000,147,11006626,13445,0,1685169460,13106.286272509991,99.76133163000486,53564.22392928
2023-05-27,06:37:42.000,147,11006616,13085,0,1685169461,13106.373844540001,99.7895281500023,53564.265852000004
2023-05-27,06:37:43.000,147,11006605,13445,0,1685169462,13106.394053470001,99.78247902000294,53564.27982624001
2023-05-27,06:37:44.000,147,11006567,13365,0,1685169463,13106.319954059996,99.83182292999845,53564.27283912
2023-05-27,06:37:45.000,147,11006599,12925,0,1685169464,13106.313217750001,99.83182292999845,53564.1959808
2023-05-27,06:37:46.000,147,11006585,13165,0,1685169465,13106.380580849996,99.81772466999973,53564.20995504001
2023-05-27,06:37:47.000,147,11006609,13085,0,1685169466,13106.346899299991,99.80362641000102,53564.20995504001
2023-05-27,06:37:48.000,147,11006576,13285,0,1685169467,13106.353635610001,99.83887205999781,53564.216942160005
2023-05-27,06:37:49.000,147,11006578,13165,0,1685169468,13106.373844540001,99.84592119000445,53564.23790352001
2023-05-27,06:37:50.000,147,11006574,13205,0,1685169469,13106.454680260002,99.8247737999991,53564.32174896
2023-05-27,06:37:51.000,147,11006548,13125,0,1685169470,13106.495098120002,99.8529703200038,53564.29380048
2023-05-27,06:37:52.000,147,11006560,13125,0,1685169471,13106.474889190002,99.81772466999973,53564.23091640001
2023-05-27,06:37:53.000,147,11006539,13285,0,1685169472,13106.414262400001,99.86706858000252,53564.22392928
2023-05-27,06:37:54.000,147,11006582,13325,0,1685169473,13106.407526089992,99.8529703200038,53564.23091640001
2023-05-27,06:37:55.000,147,11006585,13245,0,1685169474,13106.474889190002,99.86706858000252,53564.27283912
2023-05-27,06:37:56.000,147,11006567,13165,0,1685169475,13106.481625499997,99.86706858000252,53564.25187776
2023-05-27,06:37:57.000,147,11006540,13325,0,1685169476,13106.447943949992,99.87411771000188,53564.265852000004
2023-05-27,06:37:58.000,147,11006595,13325,0,1685169477,13106.542252289997,99.86001945000316,53564.39162016
2023-05-27,06:37:59.000,147,11006613,13285,0,1685169478,13106.555724910002,99.84592119000445,53564.41258152
2023-05-27,06:38:00.000,147,11006589,13445,0,1685169479,13106.528779669992,99.8529703200038,53564.36367168
2023-05-27,06:38:01.000,147,11006556,13165,0,1685169480,13106.434471330002,99.84592119000445,53564.29380048
2023-05-27,06:38:02.000,147,11006577,13125,0,1685169481,13106.454680260002,99.86706858000252,53564.30777472001
2023-05-27,06:38:03.000,147,11006587,13125,0,1685169482,13106.481625499997,99.89526509999996,53564.32873608001
2023-05-27,06:38:04.000,147,11006610,13045,0,1685169483,13106.528779669992,99.87411771000188,53564.3706588
2023-05-27,06:38:05.000,147,11006552,13125,0,1685169484,13106.528779669992,99.87411771000188,53564.39860728001
2023-05-27,06:38:06.000,147,11006585,13245,0,1685169485,13106.495098120002,99.86001945000316,53564.40559440001
2023-05-27,06:38:07.000,147,11006598,13445,0,1685169486,13106.468152879992,99.89526509999996,53564.3706588
2023-05-27,06:38:08.000,147,11006562,13365,0,1685169487,13106.522043359997,99.87411771000188,53564.39162016
2023-05-27,06:38:09.000,147,11006585,13445,0,1685169488,13106.515307050002,99.90231422999932,53564.39162016
2023-05-27,06:38:10.000,147,11006602,13205,0,1685169489,13106.535515980002,99.90231422999932,53564.40559440001
2023-05-27,06:38:11.000,147,11006570,13045,0,1685169490,13106.488361809992,99.92346162000467,53564.3007876
2023-05-27,06:38:12.000,147,11006582,13205,0,1685169491,13106.474889190002,99.90231422999932,53564.39162016
2023-05-27,06:38:13.000,147,11006538,13285,0,1685169492,13106.575933840002,99.90936335999868,53564.42655576001
2023-05-27,06:38:14.000,147,11006582,13045,0,1685169493,13106.522043359997,99.90936335999868,53564.44053
2023-05-27,06:38:15.000,147,11006578,13165,0,1685169494,13106.522043359997,99.91641248999804,53564.44053
2023-05-27,06:38:16.000,147,11006592,13285,0,1685169495,13106.495098120002,99.92346162000467,53564.41956864
2023-05-27,06:38:17.000,147,11006616,13005,0,1685169496,13106.394053470001,99.94460901000275,53564.35668456001
2023-05-27,06:38:18.000,147,11006574,13245,0,1685169497,13106.407526089992,99.9869037899989,53564.335723200005
2023-05-27,06:38:19.000,147,11006594,13165,0,1685169498,13106.447943949992,99.96575640000083,53564.37764592001
2023-05-27,06:38:20.000,147,11006600,13245,0,1685169499,13106.522043359997,99.97280553000019,53564.42655576001
2023-05-27,06:38:21.000,147,11006589,13005,0,1685169500,13106.454680260002,99.94460901000275,53564.39162016
2023-05-27,06:38:22.000,147,11006582,13325,0,1685169501,13106.434471330002,99.97985465999955,53564.384633040005
2023-05-27,06:38:23.000,147,11006575,13285,0,1685169502,13106.488361809992,99.99395291999826,53564.44053
2023-05-27,06:38:24.000,147,11006618,12965,0,1685169503,13106.447943949992,100.00805118000426,53564.44751712001
2023-05-27,06:38:25.000,147,11006558,13205,0,1685169504,13106.434471330002,100.01510031000362,53564.433542880004
2023-05-27,06:38:26.000,147,11006586,13325,0,1685169505,13106.414262400001,100.02919857000234,53564.433542880004
2023-05-27,06:38:27.000,147,11006553,13005,0,1685169506,13106.380580849996,100.02919857000234,53564.32873608001
2023-05-27,06:38:28.000,147,11006568,13165,0,1685169507,13106.434471330002,100.06444421999913,53564.37764592001
2023-05-27,06:38:29.000,147,11006571,13205,0,1685169508,13106.488361809992,100.0362477000017,53564.46847848
2023-05-27,06:38:30.000,147,11006552,13165,0,1685169509,13106.488361809992,100.07149334999849,53564.47546560001
2023-05-27,06:38:31.000,147,11006572,13325,0,1685169510,13106.454680260002,100.05034596000041,53564.41258152
2023-05-27,06:38:32.000,147,11006555,13325,0,1685169511,13106.333426680001,100.09264074000384,53564.35668456001
2023-05-27,06:38:33.000,147,11006617,12885,0,1685169512,13106.387317159992,100.11378813000192,53564.39860728001
2023-05-27,06:38:34.000,147,11006602,13325,0,1685169513,13106.387317159992,100.12083726000128,53564.41258152
2023-05-27,06:38:35.000,147,11006641,13205,0,1685169514,13106.394053470001,100.16313204000471,53564.433542880004
2023-05-27,06:38:36.000,147,11006594,13205,0,1685169515,13106.353635610001,100.17723030000343,53564.36367168
2023-05-27,06:38:37.000,147,11006568,13205,0,1685169516,13106.420998709997,100.17018117000407,53564.384633040005
2023-05-27,06:38:38.000,147,11006600,13125,0,1685169517,13106.434471330002,100.18427943000279,53564.47546560001
2023-05-27,06:38:39.000,147,11006603,13285,0,1685169518,13106.441207639997,100.20542682000087,53564.44751712001
2023-05-27,06:38:40.000,147,11006534,13565,0,1685169519,13106.420998709997,100.21247595000023,53564.39162016
2023-05-27,06:38:41.000,147,11006579,13085,0,1685169520,13106.400789779997,100.25477073000366,53564.34969744
2023-05-27,06:38:42.000,147,11006600,12925,0,1685169521,13106.360371919996,100.26181986000302,53564.3706588
2023-05-27,06:38:43.000,147,11006570,13205,0,1685169522,13106.447943949992,100.26181986000302,53564.42655576001
2023-05-27,06:38:44.000,147,11006583,13165,0,1685169523,13106.441207639997,100.2829672500011,53564.454504240006
2023-05-27,06:38:45.000,147,11006578,13005,0,1685169524,13106.427735019992,100.29706550999981,53564.41956864
2023-05-27,06:38:46.000,147,11006602,13085,0,1685169525,13106.461416569997,100.29001638000045,53564.42655576001
2023-05-27,06:38:47.000,147,11006597,13125,0,1685169526,13106.414262400001,100.29706550999981,53564.39162016
2023-05-27,06:38:48.000,147,11006588,13125,0,1685169527,13106.461416569997,100.29706550999981,53564.41258152
2023-05-27,06:38:49.000,147,11006546,13405,0,1685169528,13106.474889190002,100.29001638000045,53564.46847848
2023-05-27,06:38:50.000,147,11006570,13245,0,1685169529,13106.474889190002,100.30411463999917,53564.39162016
2023-05-27,06:38:51.000,147,11006598,13165,0,1685169530,13106.380580849996,100.35345855000196,53564.39860728001
2023-05-27,06:38:52.000,147,11006599,13365,0,1685169531,13106.454680260002,100.35345855000196,53564.34969744
2023-05-27,06:38:53.000,147,11006587,13285,0,1685169532,13106.528779669992,100.36755681000068,53564.49642696001
2023-05-27,06:38:54.000,147,11006560,13005,0,1685169533,13106.535515980002,100.3464094200026,53564.48245272
2023-05-27,06:38:55.000,147,11006587,13285,0,1685169534,13106.542252289997,100.36050768000132,53564.47546560001
2023-05-27,06:38:56.000,147,11006609,13205,0,1685169535,13106.555724910002,100.36755681000068,53564.44053
2023-05-27,06:38:57.000,147,11006601,13005,0,1685169536,13106.495098120002,100.38870419999876,53564.46149136
2023-05-27,06:38:58.000,147,11006591,13085,0,1685169537,13106.535515980002,100.38870419999876,53564.44751712001
2023-05-27,06:38:59.000,147,11006582,13165,0,1685169538,13106.535515980002,100.40985159000411,53564.48245272
2023-05-27,06:39:00.000,147,11006544,13005,0,1685169539,13106.569197529992,100.40985159000411,53564.48943984
2023-05-27,06:39:01.000,147,11006614,13205,0,1685169540,13106.555724910002,100.40985159000411,53564.48943984
2023-05-27,06:39:02.000,147,11006561,13285,0,1685169541,13106.542252289997,100.41690072000347,53564.47546560001
2023-05-27,06:39:03.000,147,11006551,13245,0,1685169542,13106.602879079997,100.4450972400009,53564.5104012
2023-05-27,06:39:04.000,147,11006578,13205,0,1685169543,13106.602879079997,100.48739202000434,53564.46847848
2023-05-27,06:39:05.000,147,11006596,13565,0,1685169544,13106.609615389993,100.46624462999898,53564.54533680001
2023-05-27,06:39:06.000,147,11006642,12965,0,1685169545,13106.602879079997,100.4450972400009,53564.47546560001
2023-05-27,06:39:07.000,147,11006594,13125,0,1685169546,13106.555724910002,100.48739202000434,53564.46149136
2023-05-27,06:39:08.000,147,11006555,13285,0,1685169547,13106.596142770002,100.48739202000434,53564.46149136
2023-05-27,06:39:09.000,147,11006555,13205,0,1685169548,13106.636560630002,100.52263767000113,53564.552323920005
2023-05-27,06:39:10.000,147,11006553,13245,0,1685169549,13106.629824319993,100.50853941000241,53564.51738832
2023-05-27,06:39:11.000,147,11006565,13045,0,1685169550,13106.643296939998,100.50149028000305,53564.53136256
2023-05-27,06:39:12.000,147,11006612,13245,0,1685169551,13106.602879079997,100.51558854000177,53564.44053
2023-05-27,06:39:13.000,147,11006555,13165,0,1685169552,13106.616351700002,100.52968680000049,53564.46149136
2023-05-27,06:39:14.000,147,11006560,12925,0,1685169553,13106.670242179993,100.51558854000177,53564.51738832
2023-05-27,06:39:15.000,147,11006594,13285,0,1685169554,13106.690451109993,100.54378505999921,53564.48943984
2023-05-27,06:39:16.000,147,11006558,13325,0,1685169555,13106.670242179993,100.55083418999857,53564.47546560001
2023-05-27,06:39:17.000,147,11006590,13125,0,1685169556,13106.670242179993,100.55788331999793,53564.47546560001
2023-05-27,06:39:18.000,147,11006589,13365,0,1685169557,13106.703923729998,100.55083418999857,53564.5802724
2023-05-27,06:39:19.000,147,11006561,13205,0,1685169558,13106.703923729998,100.55788331999793,53564.58725952
2023-05-27,06:39:20.000,147,11006571,13485,0,1685169559,13106.703923729998,100.56493245000456,53564.55931104
2023-05-27,06:39:21.000,147,11006574,13085,0,1685169560,13106.616351700002,100.54378505999921,53564.51738832
2023-05-27,06:39:22.000,147,11006567,13205,0,1685169561,13106.643296939998,100.60017810000136,53564.49642696001
2023-05-27,06:39:23.000,147,11006572,13045,0,1685169562,13106.676978490003,100.57903071000328,53564.54533680001
2023-05-27,06:39:24.000,147,11006538,13285,0,1685169563,13106.717396349988,100.63542374999815,53564.59424664001
2023-05-27,06:39:25.000,147,11006579,13285,0,1685169564,13106.717396349988,100.60722723000072,53564.57328528001
2023-05-27,06:39:26.000,147,11006584,13045,0,1685169565,13106.730868969993,100.63542374999815,53564.59424664001
2023-05-27,06:39:27.000,147,11006561,13125,0,1685169566,13106.690451109993,100.64247288000479,53564.552323920005
2023-05-27,06:39:28.000,147,11006634,13085,0,1685169567,13106.676978490003,100.64247288000479,53564.552323920005
2023-05-27,06:39:29.000,147,11006562,13525,0,1685169568,13106.710660039993,100.64247288000479,53564.5802724
2023-05-27,06:39:30.000,147,11006567,13245,0,1685169569,13106.703923729998,100.66362027000287,53564.54533680001
2023-05-27,06:39:31.000,147,11006544,13085,0,1685169570,13106.663505869998,100.66362027000287,53564.54533680001
2023-05-27,06:39:32.000,147,11006577,13005,0,1685169571,13106.676978490003,100.71296417999838,53564.53834968
2023-05-27,06:39:33.000,147,11006582,13285,0,1685169572,13106.703923729998,100.6918167900003,53564.622195120006
2023-05-27,06:39:34.000,147,11006594,13325,0,1685169573,13106.730868969993,100.68476766000094,53564.671104960005
2023-05-27,06:39:35.000,147,11006571,13325,0,1685169574,13106.670242179993,100.67771853000158,53564.62918224
2023-05-27,06:39:36.000,147,11006556,13125,0,1685169575,13106.656769560002,100.68476766000094,53564.5802724
2023-05-27,06:39:37.000,147,11006555,13325,0,1685169576,13106.616351700002,100.71296417999838,53564.56629816001
2023-05-27,06:39:38.000,147,11006610,13045,0,1685169577,13106.616351700002,100.69886591999966,53564.49642696001
2023-05-27,06:39:39.000,147,11006580,13285,0,1685169578,13106.650033249993,100.67771853000158,53564.622195120006
2023-05-27,06:39:40.000,147,11006568,13125,0,1685169579,13106.650033249993,100.69886591999966,53564.52437544001
2023-05-27,06:39:41.000,147,11006579,13005,0,1685169580,13106.623088009997,100.70591504999902,53564.55931104
2023-05-27,06:39:42.000,147,11006629,13205,0,1685169581,13106.656769560002,100.72001330999774,53564.58725952
2023-05-27,06:39:43.000,147,11006648,13165,0,1685169582,13106.629824319993,100.69886591999966,53564.57328528001
2023-05-27,06:39:44.000,147,11006548,13045,0,1685169583,13106.643296939998,100.72706244000437,53564.60822088
2023-05-27,06:39:45.000,147,11006568,13085,0,1685169584,13106.650033249993,100.70591504999902,53564.6501436
2023-05-27,06:39:46.000,147,11006552,13085,0,1685169585,13106.656769560002,100.72706244000437,53564.58725952
2023-05-27,06:39:47.000,147,11006602,13085,0,1685169586,13106.555724910002,100.69886591999966,53564.552323920005
2023-05-27,06:39:48.000,147,11006560,13165,0,1685169587,13106.596142770002,100.6918167900003,53564.53136256
2023-05-27,06:39:49.000,147,11006594,13085,0,1685169588,13106.636560630002,100.71296417999838,53564.622195120006
2023-05-27,06:39:50.000,147,11006553,13085,0,1685169589,13106.656769560002,100.72001330999774,53564.61520800001
2023-05-27,06:39:51.000,147,11006588,13285,0,1685169590,13106.629824319993,100.68476766000094,53564.65713072
2023-05-27,06:39:52.000,147,11006580,12965,0,1685169591,13106.575933840002,100.6918167900003,53564.52437544001
2023-05-27,06:39:53.000,147,11006553,13245,0,1685169592,13106.589406459992,100.67066940000223,53564.5802724
2023-05-27,06:39:54.000,147,11006612,12845,0,1685169593,13106.609615389993,100.69886591999966,53564.56629816001
2023-05-27,06:39:55.000,147,11006572,13285,0,1685169594,13106.569197529992,100.6918167900003,53564.5802724
2023-05-27,06:39:56.000,147,11006580,13365,0,1685169595,13106.542252289997,100.6565711400035,53564.54533680001
2023-05-27,06:39:57.000,147,11006593,13245,0,1685169596,13106.555724910002,100.67771853000158,53564.601233760004
2023-05-27,06:39:58.000,147,11006536,13005,0,1685169597,13106.582670149997,100.67066940000223,53564.57328528001
2023-05-27,06:39:59.000,147,11006575,13285,0,1685169598,13106.582670149997,100.64247288000479,53564.58725952
2023-05-27,06:40:00.000,147,11006556,12965,0,1685169599,13106.515307050002,100.68476766000094,53564.57328528001
2023-05-27,06:40:01.000,147,11006571,13085,0,1685169600,13106.508570739992,100.64247288000479,53564.51738832
2023-05-27,06:40:02.000,147,11006628,13285,0,1685169601,13106.501834429997,100.68476766000094,53564.48943984
2023-05-27,06:40:03.000,147,11006548,13245,0,1685169602,13106.535515980002,100.6565711400035,53564.56629816001
2023-05-27,06:40:04.000,147,11006573,13405,0,1685169603,13106.555724910002,100.68476766000094,53564.58725952
2023-05-27,06:40:05.000,147,11006553,13245,0,1685169604,13106.569197529992,100.68476766000094,53564.6501436
2023-05-27,06:40:06.000,147,11006548,13245,0,1685169605,13106.569197529992,100.70591504999902,53564.5802724
2023-05-27,06:40:07.000,147,11006585,13325,0,1685169606,13106.495098120002,100.64952201000415,53564.503414080005
2023-05-27,06:40:08.000,147,11006593,13045,0,1685169607,13106.515307050002,100.68476766000094,53564.56629816001
2023-05-27,06:40:09.000,147,11006593,12845,0,1685169608,13106.569197529992,100.67066940000223,53564.601233760004
2023-05-27,06:40:10.000,147,11006552,13125,0,1685169609,13106.515307050002,100.67771853000158,53564.552323920005
2023-05-27,06:40:11.000,147,11006583,13285,0,1685169610,13106.501834429997,100.67066940000223,53564.49642696001
2023-05-27,06:40:12.000,147,11006611,13165,0,1685169611,13106.501834429997,100.68476766000094,53564.53834968
2023-05-27,06:40:13.000,147,11006572,13285,0,1685169612,13106.535515980002,100.64247288000479,53564.57328528001
2023-05-27,06:40:14.000,147,11006541,13285,0,1685169613,13106.535515980002,100.6918167900003,53564.63616936
2023-05-27,06:40:15.000,147,11006573,13245,0,1685169614,13106.535515980002,100.67771853000158,53564.59424664001
2023-05-27,06:40:16.000,147,11006600,13125,0,1685169615,13106.495098120002,100.67771853000158,53564.48943984
2023-05-27,06:40:17.000,147,11006569,13085,0,1685169616,13106.434471330002,100.72706244000437,53564.46149136
2023-05-27,06:40:18.000,147,11006604,13005,0,1685169617,13106.461416569997,100.72001330999774,53564.454504240006
2023-05-27,06:40:19.000,147,11006564,13285,0,1685169618,13106.515307050002,100.69886591999966,53564.53834968
2023-05-27,06:40:20.000,147,11006584,13085,0,1685169619,13106.454680260002,100.72001330999774,53564.52437544001
2023-05-27,06:40:21.000,147,11006559,13005,0,1685169620,13106.481625499997,100.73411157000373,53564.5104012
2023-05-27,06:40:22.000,147,11006551,13165,0,1685169621,13106.447943949992,100.74820983000245,53564.49642696001
2023-05-27,06:40:23.000,147,11006594,13085,0,1685169622,13106.515307050002,100.76230809000117,53564.552323920005
2023-05-27,06:40:24.000,147,11006608,13125,0,1685169623,13106.488361809992,100.76935722000053,53564.54533680001
2023-05-27,06:40:25.000,147,11006536,13245,0,1685169624,13106.481625499997,100.76230809000117,53564.49642696001
2023-05-27,06:40:26.000,147,11006604,12965,0,1685169625,13106.474889190002,100.82575026000268,53564.53136256
2023-05-27,06:40:27.000,147,11006575,13285,0,1685169626,13106.468152879992,100.81165200000396,53564.48245272
2023-05-27,06:40:28.000,147,11006618,13285,0,1685169627,13106.454680260002,100.8046028700046,53564.5104012
2023-05-27,06:40:29.000,147,11006571,13165,0,1685169628,13106.481625499997,100.8398485200014,53564.48943984
2023-05-27,06:40:30.000,147,11006554,13445,0,1685169629,13106.522043359997,100.83279939000204,53564.55931104
2023-05-27,06:40:31.000,147,11006593,13125,0,1685169630,13106.542252289997,100.86804503999883,53564.57328528001
2023-05-27,06:40:32.000,147,11006593,13365,0,1685169631,13106.481625499997,100.84689765000076,53564.55931104
2023-05-27,06:40:33.000,147,11006560,13525,0,1685169632,13106.461416569997,100.81870113000332,53564.53136256
2023-05-27,06:40:34.000,147,11006573,12965,0,1685169633,13106.488361809992,100.85394678000011,53564.503414080005
2023-05-27,06:40:35.000,147,11006529,13285,0,1685169634,13106.495098120002,100.87509416999819,53564.53834968
2023-05-27,06:40:36.000,147,11006597,13365,0,1685169635,13106.495098120002,100.9032906900029,53564.52437544001
2023-05-27,06:40:37.000,147,11006576,13285,0,1685169636,13106.474889190002,100.91033982000226,53564.49642696001
2023-05-27,06:40:38.000,147,11006573,13325,0,1685169637,13106.548988599992,100.91033982000226,53564.60822088
2023-05-27,06:40:39.000,147,11006620,13045,0,1685169638,13106.555724910002,100.93148721000034,53564.601233760004
2023-05-27,06:40:40.000,147,11006540,13085,0,1685169639,13106.515307050002,100.95263459999842,53564.5802724
2023-05-27,06:40:41.000,147,11006567,13205,0,1685169640,13106.481625499997,100.95263459999842,53564.433542880004
2023-05-27,06:40:42.000,147,11006573,13045,0,1685169641,13106.488361809992,100.96673286000441,53564.44751712001
2023-05-27,06:40:43.000,147,11006586,13205,0,1685169642,13106.528779669992,100.98083112000313,53564.552323920005
2023-05-27,06:40:44.000,147,11006560,13285,0,1685169643,13106.542252289997,101.00197851000121,53564.54533680001
2023-05-27,06:40:45.000,147,11006587,13245,0,1685169644,13106.542252289997,100.97378199000377,53564.552323920005
2023-05-27,06:40:46.000,147,11006553,13285,0,1685169645,13106.542252289997,100.99492938000185,53564.56629816001
2023-05-27,06:40:47.000,147,11006599,13325,0,1685169646,13106.508570739992,101.00902764000057,53564.53834968
2023-05-27,06:40:48.000,147,11006586,12965,0,1685169647,13106.474889190002,101.01607676999993,53564.52437544001
2023-05-27,06:40:49.000,147,11006634,13365,0,1685169648,13106.461416569997,101.00902764000057,53564.5104012
2023-05-27,06:40:50.000,147,11006571,13285,0,1685169649,13106.508570739992,101.00902764000057,53564.552323920005
2023-05-27,06:40:51.000,147,11006566,12885,0,1685169650,13106.542252289997,101.01607676999993,53564.57328528001
2023-05-27,06:40:52.000,147,11006556,13165,0,1685169651,13106.522043359997,100.98788025000249,53564.56629816001
2023-05-27,06:40:53.000,147,11006636,13365,0,1685169652,13106.555724910002,101.01607676999993,53564.53834968
2023-05-27,06:40:54.000,147,11006583,13045,0,1685169653,13106.501834429997,100.97378199000377,53564.53136256
2023-05-27,06:40:55.000,147,11006564,13125,0,1685169654,13106.562461219997,101.00197851000121,53564.552323920005
2023-05-27,06:40:56.000,147,11006567,13245,0,1685169655,13106.495098120002,101.01607676999993,53564.57328528001
2023-05-27,06:40:57.000,147,11006588,12885,0,1685169656,13106.447943949992,101.01607676999993,53564.48245272
2023-05-27,06:40:58.000,147,11006578,13445,0,1685169657,13106.434471330002,101.02312589999929,53564.48245272
2023-05-27,06:40:59.000,147,11006554,13525,0,1685169658,13106.501834429997,100.99492938000185,53564.601233760004
2023-05-27,06:41:00.000,147,11006584,12925,0,1685169659,13106.501834429997,101.04427329000464,53564.59424664001
2023-05-27,06:41:01.000,147,11006589,13005,0,1685169660,13106.454680260002,101.05837155000336,53564.52437544001
2023-05-27,06:41:02.000,147,11006550,12925,0,1685169661,13106.427735019992,101.06542068000272,53564.503414080005
2023-05-27,06:41:03.000,147,11006560,13245,0,1685169662,13106.474889190002,101.06542068000272,53564.59424664001
2023-05-27,06:41:04.000,147,11006571,12925,0,1685169663,13106.427735019992,101.05837155000336,53564.58725952
2023-05-27,06:41:05.000,147,11006547,13285,0,1685169664,13106.447943949992,101.05837155000336,53564.55931104
2023-05-27,06:41:06.000,147,11006563,13085,0,1685169665,13106.427735019992,101.0865680700008,53564.5802724
2023-05-27,06:41:07.000,147,11006577,13205,0,1685169666,13106.407526089992,101.11476458999823,53564.53136256
2023-05-27,06:41:08.000,147,11006631,13325,0,1685169667,13106.400789779997,101.0865680700008,53564.54533680001
2023-05-27,06:41:09.000,147,11006591,13285,0,1685169668,13106.441207639997,101.10771545999887,53564.66411784001
2023-05-27,06:41:10.000,147,11006584,13245,0,1685169669,13106.461416569997,101.10066632999951,53564.65713072
2023-05-27,06:41:11.000,147,11006605,13285,0,1685169670,13106.407526089992,101.09361720000015,53564.63616936
2023-05-27,06:41:12.000,147,11006544,13085,0,1685169671,13106.353635610001,101.10771545999887,53564.552323920005
2023-05-27,06:41:13.000,147,11006543,13285,0,1685169672,13106.360371919996,101.10771545999887,53564.552323920005
2023-05-27,06:41:14.000,147,11006548,13245,0,1685169673,13106.387317159992,101.12886285000423,53564.601233760004
2023-05-27,06:41:15.000,147,11006561,12965,0,1685169674,13106.373844540001,101.13591198000358,53564.601233760004
2023-05-27,06:41:16.000,147,11006566,13285,0,1685169675,13106.306481439991,101.11476458999823,53564.53136256
2023-05-27,06:41:17.000,147,11006569,13165,0,1685169676,13106.319954059996,101.13591198000358,53564.51738832
2023-05-27,06:41:18.000,147,11006573,13245,0,1685169677,13106.326690369991,101.12886285000423,53564.67809208
2023-05-27,06:41:19.000,147,11006613,12965,0,1685169678,13106.319954059996,101.14296111000294,53564.62918224
2023-05-27,06:41:20.000,147,11006581,13085,0,1685169679,13106.23238203,101.12886285000423,53564.5802724
2023-05-27,06:41:21.000,147,11006544,13085,0,1685169680,13106.218909409996,101.19230501999846,53564.503414080005
2023-05-27,06:41:22.000,147,11006587,13245,0,1685169681,13106.225645719991,101.17820675999974,53564.49642696001
2023-05-27,06:41:23.000,147,11006578,13125,0,1685169682,13106.239118339996,101.22050154000317,53564.54533680001
2023-05-27,06:41:24.000,147,11006586,13085,0,1685169683,13106.205436789991,101.17115763000038,53564.60822088
2023-05-27,06:41:25.000,147,11006559,13285,0,1685169684,13106.205436789991,101.19935414999782,53564.59424664001
2023-05-27,06:41:26.000,147,11006570,13205,0,1685169685,13106.17175524,101.17115763000038,53564.53834968
2023-05-27,06:41:27.000,147,11006604,12925,0,1685169686,13106.158282619996,101.22755067000253,53564.48943984
2023-05-27,06:41:28.000,147,11006598,13365,0,1685169687,13106.158282619996,101.24164893000125,53564.55931104
2023-05-27,06:41:29.000,147,11006580,12965,0,1685169688,13106.15154631,101.2486980600006,53564.53136256
2023-05-27,06:41:30.000,147,11006574,13325,0,1685169689,13106.14480999999,101.25574718999997,53564.54533680001
2023-05-27,06:41:31.000,147,11006628,13205,0,1685169690,13106.07071059,101.25574718999997,53564.52437544001
2023-05-27,06:41:32.000,147,11006556,13285,0,1685169691,13106.097655829995,101.25574718999997,53564.51738832
2023-05-27,06:41:33.000,147,11006599,13285,0,1685169692,13106.14480999999,101.29099284000404,53564.57328528001
2023-05-27,06:41:34.000,147,11006594,13205,0,1685169693,13106.12460106999,101.27689457999804,53564.5802724
2023-05-27,06:41:35.000,147,11006602,13645,0,1685169694,13106.12460106999,101.30509110000276,53564.552323920005
2023-05-27,06:41:36.000,147,11006566,13085,0,1685169695,13106.05050166,101.31918936000147,53564.58725952
2023-05-27,06:41:37.000,147,11006563,13285,0,1685169696,13106.0100838,101.2980419700034,53564.57328528001
2023-05-27,06:41:38.000,147,11006555,13325,0,1685169697,13105.98987487,101.33328762000019,53564.48943984
2023-05-27,06:41:39.000,147,11006553,13005,0,1685169698,13105.996611179995,101.33328762000019,53564.552323920005
2023-05-27,06:41:40.000,147,11006590,13165,0,1685169699,13106.00334748999,101.34738587999891,53564.57328528001
2023-05-27,06:41:41.000,147,11006582,13365,0,1685169700,13105.956193319995,101.35443500999827,53564.51738832
2023-05-27,06:41:42.000,147,11006622,13205,0,1685169701,13105.956193319995,101.34033674999955,53564.53136256
2023-05-27,06:41:43.000,147,11006592,13085,0,1685169702,13105.98987487,101.36853327000426,53564.59424664001
2023-05-27,06:41:44.000,147,11006596,13125,0,1685169703,13105.976402249995,101.3614841400049,53564.53136256
2023-05-27,06:41:45.000,147,11006560,13245,0,1685169704,13105.915775459995,101.37558240000362,53564.56629816001
2023-05-27,06:41:46.000,147,11006593,13085,0,1685169705,13105.935984389995,101.3967297900017,53564.55931104
2023-05-27,06:41:47.000,147,11006587,13445,0,1685169706,13105.84167604999,101.4319754399985,53564.48245272
2023-05-27,06:41:48.000,147,11006594,12925,0,1685169707,13105.834939739994,101.44607370000449,53564.46149136
2023-05-27,06:41:49.000,147,11006567,13165,0,1685169708,13105.84841236,101.46017196000321,53564.5104012
2023-05-27,06:41:50.000,147,11006588,13205,0,1685169709,13105.88883022,101.48131935000129,53564.52437544001
2023-05-27,06:41:51.000,147,11006583,13245,0,1685169710,13105.807994499999,101.50246673999936,53564.48943984
2023-05-27,06:41:52.000,147,11006560,13205,0,1685169711,13105.774312949994,101.51656499999808,53564.39860728001
2023-05-27,06:41:53.000,147,11006566,12925,0,1685169712,13105.754104019994,101.49541761,53564.44751712001
2023-05-27,06:41:54.000,147,11006580,12965,0,1685169713,13105.807994499999,101.53066326000408,53564.46847848
2023-05-27,06:41:55.000,147,11006584,12925,0,1685169714,13105.78104925999,101.55885978000151,53564.44751712001
2023-05-27,06:41:56.000,147,11006593,13165,0,1685169715,13105.713686159994,101.57295804000023,53564.433542880004
2023-05-27,06:41:57.000,147,11006534,13045,0,1685169716,13105.706949849999,101.58000716999959,53564.41258152
2023-05-27,06:41:58.000,147,11006615,13285,0,1685169717,13105.76084032999,101.58705629999895,53564.57328528001
2023-05-27,06:41:59.000,147,11006527,13205,0,1685169718,13105.713686159994,101.62935108000238,53564.503414080005
2023-05-27,06:42:00.000,147,11006626,13005,0,1685169719,13105.666531989998,101.62935108000238,53564.41258152
2023-05-27,06:42:01.000,147,11006582,13405,0,1685169720,13105.632850439993,101.65754759999982,53564.39162016
2023-05-27,06:42:02.000,147,11006575,13085,0,1685169721,13105.605905199998,101.67164585999853,53564.39860728001
2023-05-27,06:42:03.000,147,11006573,13085,0,1685169722,13105.619377819989,101.7068915100026,53564.49642696001
2023-05-27,06:42:04.000,147,11006598,13365,0,1685169723,13105.612641509993,101.69279325000389,53564.46847848
2023-05-27,06:42:05.000,147,11006595,13365,0,1685169724,13105.585696269998,101.72098977000132,53564.46847848
2023-05-27,06:42:06.000,147,11006615,13205,0,1685169725,13105.545278409998,101.74918628999876,53564.433542880004
2023-05-27,06:42:07.000,147,11006586,13005,0,1685169726,13105.471178999993,101.79148107000219,53564.36367168
2023-05-27,06:42:08.000,147,11006566,13205,0,1685169727,13105.504860549998,101.8408249799977,53564.384633040005
2023-05-27,06:42:09.000,147,11006614,13005,0,1685169728,13105.491387929993,101.81262846000027,53564.433542880004
2023-05-27,06:42:10.000,147,11006557,13325,0,1685169729,13105.498124239988,101.81967758999963,53564.384633040005
2023-05-27,06:42:11.000,147,11006573,13005,0,1685169730,13105.437497450002,101.8408249799977,53564.36367168
2023-05-27,06:42:12.000,147,11006597,13165,0,1685169731,13105.430761139993,101.87607063000178,53564.32873608001
2023-05-27,06:42:13.000,147,11006565,13085,0,1685169732,13105.471178999993,101.86902150000242,53564.41956864
2023-05-27,06:42:14.000,147,11006571,13205,0,1685169733,13105.457706380002,101.91131627999857,53564.44751712001
2023-05-27,06:42:15.000,147,11006549,13605,0,1685169734,13105.484651619998,101.953611060002,53564.46149136
2023-05-27,06:42:16.000,147,11006583,13125,0,1685169735,13105.444233759998,102.01705323000351,53564.41258152
2023-05-27,06:42:17.000,147,11006597,13085,0,1685169736,13105.370134349992,102.01705323000351,53564.286813360006
2023-05-27,06:42:18.000,147,11006553,13405,0,1685169737,13105.390343279993,102.04524975000095,53564.286813360006
2023-05-27,06:42:19.000,147,11006590,13005,0,1685169738,13105.390343279993,102.03115149000223,53564.32174896
2023-05-27,06:42:20.000,147,11006614,13085,0,1685169739,13105.417288520002,102.05934800999967,53564.41258152
2023-05-27,06:42:21.000,147,11006575,13125,0,1685169740,13105.336452800002,102.1016427900031,53564.32873608001
2023-05-27,06:42:22.000,147,11006575,13245,0,1685169741,13105.349925419992,102.1016427900031,53564.35668456001
2023-05-27,06:42:23.000,147,11006622,13085,0,1685169742,13105.383606969997,102.1368884399999,53564.36367168
2023-05-27,06:42:24.000,147,11006580,13085,0,1685169743,13105.336452800002,102.1650849600046,53564.335723200005
2023-05-27,06:42:25.000,147,11006581,13325,0,1685169744,13105.356661730002,102.17213409000396,53564.30777472001
2023-05-27,06:42:26.000,147,11006581,13165,0,1685169745,13105.316243870002,102.20737974000076,53564.335723200005
2023-05-27,06:42:27.000,147,11006596,13005,0,1685169746,13105.289298629992,102.22852712999884,53564.25886488001
2023-05-27,06:42:28.000,147,11006563,12925,0,1685169747,13105.329716489992,102.24262539000483,53564.3007876
2023-05-27,06:42:29.000,147,11006608,13565,0,1685169748,13105.370134349992,102.24262539000483,53564.32174896
2023-05-27,06:42:30.000,147,11006596,13285,0,1685169749,13105.329716489992,102.27082191000227,53564.37764592001
2023-05-27,06:42:31.000,147,11006614,13205,0,1685169750,13105.309507559992,102.29196930000035,53564.31476184
2023-05-27,06:42:32.000,147,11006617,13445,0,1685169751,13105.343189109997,102.28492017000099,53564.3007876
2023-05-27,06:42:33.000,147,11006580,12925,0,1685169752,13105.370134349992,102.35541147000185,53564.34271032
2023-05-27,06:42:34.000,147,11006571,13245,0,1685169753,13105.336452800002,102.39770624999801,53564.34271032
2023-05-27,06:42:35.000,147,11006566,13245,0,1685169754,13105.309507559992,102.39065711999865,53564.29380048
2023-05-27,06:42:36.000,147,11006599,13245,0,1685169755,13105.329716489992,102.40475538000464,53564.3706588
2023-05-27,06:42:37.000,147,11006574,13405,0,1685169756,13105.336452800002,102.39770624999801,53564.34969744
2023-05-27,06:42:38.000,147,11006598,13285,0,1685169757,13105.370134349992,102.44000103000144,53564.34271032
2023-05-27,06:42:39.000,147,11006539,13165,0,1685169758,13105.390343279993,102.44000103000144,53564.35668456001
2023-05-27,06:42:40.000,147,11006603,13405,0,1685169759,13105.349925419992,102.47524667999824,53564.32174896
2023-05-27,06:42:41.000,147,11006568,13245,0,1685169760,13105.322980179997,102.53868884999974,53564.23790352001
2023-05-27,06:42:42.000,147,11006587,13085,0,1685169761,13105.356661730002,102.55278710999846,53564.31476184
2023-05-27,06:42:43.000,147,11006602,13125,0,1685169762,13105.383606969997,102.56688537000446,53564.30777472001
2023-05-27,06:42:44.000,147,11006567,13205,0,1685169763,13105.390343279993,102.56688537000446,53564.31476184
2023-05-27,06:42:45.000,147,11006583,13285,0,1685169764,13105.410552209993,102.58803276000253,53564.31476184
2023-05-27,06:42:46.000,147,11006612,13245,0,1685169765,13105.397079590002,102.63737666999805,53564.32873608001
2023-05-27,06:42:47.000,147,11006572,13085,0,1685169766,13105.390343279993,102.63737666999805,53564.265852000004
2023-05-27,06:42:48.000,147,11006600,13085,0,1685169767,13105.397079590002,102.63737666999805,53564.27982624001
2023-05-27,06:42:49.000,147,11006579,13285,0,1685169768,13105.390343279993,102.6585240600034,53564.29380048
2023-05-27,06:42:50.000,147,11006575,13285,0,1685169769,13105.403815899997,102.76426101000106,53564.29380048
2023-05-27,06:42:51.000,147,11006554,13445,0,1685169770,13105.329716489992,102.7572118800017,53564.25886488001
2023-05-27,06:42:52.000,147,11006575,13125,0,1685169771,13105.437497450002,102.75016275000235,53564.32174896
2023-05-27,06:42:53.000,147,11006574,13325,0,1685169772,13105.471178999993,102.75016275000235,53564.34271032
2023-05-27,06:42:54.000,147,11006596,13445,0,1685169773,13105.424024829998,102.83475231000193,53564.29380048
2023-05-27,06:42:55.000,147,11006549,13285,0,1685169774,13105.471178999993,102.81360492000385,53564.36367168
2023-05-27,06:42:56.000,147,11006583,12885,0,1685169775,13105.430761139993,102.84885057000065,53564.29380048
2023-05-27,06:42:57.000,147,11006597,13205,0,1685169776,13105.457706380002,102.88409622000472,53564.25886488001
2023-05-27,06:42:58.000,147,11006614,13125,0,1685169777,13105.450970069993,102.92639100000088,53564.286813360006
2023-05-27,06:42:59.000,147,11006598,13205,0,1685169778,13105.430761139993,102.96868578000431,53564.29380048
2023-05-27,06:43:00.000,147,11006578,13205,0,1685169779,13105.464442689998,102.95458751999831,53564.34969744
2023-05-27,06:43:01.000,147,11006539,13125,0,1685169780,13105.477915310003,102.95458751999831,53564.335723200005
2023-05-27,06:43:02.000,147,11006596,13125,0,1685169781,13105.471178999993,102.98278404000303,53564.3007876
2023-05-27,06:43:03.000,147,11006603,13085,0,1685169782,13105.511596859993,103.01098056000046,53564.3706588
2023-05-27,06:43:04.000,147,11006589,13165,0,1685169783,13105.464442689998,103.06032447000325,53564.30777472001
2023-05-27,06:43:05.000,147,11006616,13245,0,1685169784,13105.477915310003,103.08147186000133,53564.37764592001
2023-05-27,06:43:06.000,147,11006593,13245,0,1685169785,13105.457706380002,103.15901229000156,53564.384633040005
2023-05-27,06:43:07.000,147,11006608,13285,0,1685169786,13105.403815899997,103.14491403000284,53564.29380048
2023-05-27,06:43:08.000,147,11006586,13085,0,1685169787,13105.444233759998,103.19425793999835,53564.286813360006
2023-05-27,06:43:09.000,147,11006637,13085,0,1685169788,13105.491387929993,103.2154053300037,53564.25886488001
2023-05-27,06:43:10.000,147,11006588,13205,0,1685169789,13105.558751029988,103.22950359000242,53564.34969744
2023-05-27,06:43:11.000,147,11006656,13365,0,1685169790,13105.538542099988,103.27179836999858,53564.37764592001
2023-05-27,06:43:12.000,147,11006561,13525,0,1685169791,13105.565487339998,103.28589663000457,53564.39162016
2023-05-27,06:43:13.000,147,11006594,13285,0,1685169792,13105.545278409998,103.31409315000201,53564.32873608001
2023-05-27,06:43:14.000,147,11006589,13205,0,1685169793,13105.525069479998,103.33524054000009,53564.27982624001
2023-05-27,06:43:15.000,147,11006596,13245,0,1685169794,13105.605905199998,103.33524054000009,53564.41956864
2023-05-27,06:43:16.000,147,11006627,12925,0,1685169795,13105.599168889989,103.40573184000095,53564.384633040005
2023-05-27,06:43:17.000,147,11006588,12925,0,1685169796,13105.612641509993,103.41278097000031,53564.32174896
2023-05-27,06:43:18.000,147,11006560,13285,0,1685169797,13105.713686159994,103.46917401000246,53564.40559440001
2023-05-27,06:43:19.000,147,11006583,13205,0,1685169798,13105.673268299994,103.48327227000118,53564.40559440001
2023-05-27,06:43:20.000,147,11006580,13325,0,1685169799,13105.639586749989,103.50441965999926,53564.37764592001
2023-05-27,06:43:21.000,147,11006588,13085,0,1685169800,13105.639586749989,103.51146878999862,53564.34271032
2023-05-27,06:43:22.000,147,11006601,13445,0,1685169801,13105.646323059998,103.5608127000014,53564.335723200005
2023-05-27,06:43:23.000,147,11006617,13285,0,1685169802,13105.720422469989,103.55376357000205,53564.37764592001
2023-05-27,06:43:24.000,147,11006617,13125,0,1685169803,13105.733895089994,103.5960583499982,53564.41258152
2023-05-27,06:43:25.000,147,11006546,13085,0,1685169804,13105.774312949994,103.6101566100042,53564.44053
2023-05-27,06:43:26.000,147,11006546,13245,0,1685169805,13105.733895089994,103.62425487000291,53564.41956864
2023-05-27,06:43:27.000,147,11006627,13245,0,1685169806,13105.747367709999,103.63835313000163,53564.40559440001
2023-05-27,06:43:28.000,147,11006566,13165,0,1685169807,13105.794521879994,103.69474617000378,53564.3706588
2023-05-27,06:43:29.000,147,11006598,13205,0,1685169808,13105.787785569999,103.72999182000058,53564.41258152
2023-05-27,06:43:30.000,147,11006604,12885,0,1685169809,13105.855148669994,103.72999182000058,53564.433542880004
2023-05-27,06:43:31.000,147,11006577,13405,0,1685169810,13105.82820343,103.75113920999866,53564.37764592001
2023-05-27,06:43:32.000,147,11006622,13245,0,1685169811,13105.875357599994,103.8075322500008,53564.384633040005
2023-05-27,06:43:33.000,147,11006565,13325,0,1685169812,13105.935984389995,103.80048312000145,53564.48943984
2023-05-27,06:43:34.000,147,11006573,13205,0,1685169813,13105.956193319995,103.81458138000016,53564.454504240006
2023-05-27,06:43:35.000,147,11006552,13325,0,1685169814,13105.956193319995,103.82867963999888,53564.433542880004
2023-05-27,06:43:36.000,147,11006562,13165,0,1685169815,13106.00334748999,103.84277790000488,53564.454504240006
2023-05-27,06:43:37.000,147,11006578,13085,0,1685169816,13105.956193319995,103.89917093999975,53564.41956864
2023-05-27,06:43:38.000,147,11006623,13205,0,1685169817,13105.94945701,103.92031832999783,53564.40559440001
2023-05-27,06:43:39.000,147,11006628,13285,0,1685169818,13106.016820109995,103.9555639800019,53564.454504240006
2023-05-27,06:43:40.000,147,11006604,13405,0,1685169819,13106.09091952,103.94146572000318,53564.46847848
2023-05-27,06:43:41.000,147,11006595,13045,0,1685169820,13106.077446899995,104.00490789000469,53564.44751712001
2023-05-27,06:43:42.000,147,11006598,13285,0,1685169821,13106.09091952,104.0190061500034,53564.41956864
2023-05-27,06:43:43.000,147,11006585,13285,0,1685169822,13106.11112845,104.02605528000277,53564.52437544001
2023-05-27,06:43:44.000,147,11006603,13325,0,1685169823,13106.17175524,104.0542518000002,53564.503414080005
2023-05-27,06:43:45.000,147,11006631,13205,0,1685169824,13106.18522785999,104.06130092999956,53564.42655576001
2023-05-27,06:43:46.000,147,11006606,12925,0,1685169825,13106.239118339996,104.10359571000299,53564.503414080005
2023-05-27,06:43:47.000,147,11006585,13125,0,1685169826,13106.178491549996,104.11769397000171,53564.44053
2023-05-27,06:43:48.000,147,11006566,13205,0,1685169827,13106.326690369991,104.13179223000043,53564.51738832
2023-05-27,06:43:49.000,147,11006577,13085,0,1685169828,13106.340162989996,104.15998874999786,53564.57328528001
2023-05-27,06:43:50.000,147,11006553,13365,0,1685169829,13106.353635610001,104.18113614000322,53564.49642696001
2023-05-27,06:43:51.000,147,11006575,13165,0,1685169830,13106.400789779997,104.18818527000258,53564.59424664001
2023-05-27,06:43:52.000,147,11006617,13485,0,1685169831,13106.414262400001,104.21638179000001,53564.552323920005
2023-05-27,06:43:53.000,147,11006572,13285,0,1685169832,13106.427735019992,104.21638179000001,53564.54533680001
2023-05-27,06:43:54.000,147,11006573,13125,0,1685169833,13106.380580849996,104.27982396000152,53564.44751712001
2023-05-27,06:43:55.000,147,11006607,13165,0,1685169834,13106.474889190002,104.27982396000152,53564.48943984
2023-05-27,06:43:56.000,147,11006577,13325,0,1685169835,13106.454680260002,104.27982396000152,53564.47546560001
2023-05-27,06:43:57.000,147,11006610,13045,0,1685169836,13106.474889190002,104.29392222000024,53564.53834968
2023-05-27,06:43:58.000,147,11006530,13285,0,1685169837,13106.616351700002,104.32916787000431,53564.552323920005
2023-05-27,06:43:59.000,147,11006557,13005,0,1685169838,13106.596142770002,104.37146265000047,53564.52437544001
2023-05-27,06:44:00.000,147,11006623,13205,0,1685169839,13106.609615389993,104.35031526000239,53564.53834968
2023-05-27,06:44:01.000,147,11006544,13325,0,1685169840,13106.596142770002,104.35736439000175,53564.48943984
2023-05-27,06:44:02.000,147,11006594,13365,0,1685169841,13106.650033249993,104.37146265000047,53564.48245272
2023-05-27,06:44:03.000,147,11006573,13525,0,1685169842,13106.703923729998,104.39261003999854,53564.61520800001
2023-05-27,06:44:04.000,147,11006615,13285,0,1685169843,13106.778023139988,104.42785569000262,53564.601233760004
2023-05-27,06:44:05.000,147,11006566,13645,0,1685169844,13106.845386239998,104.4137574300039,53564.67809208
2023-05-27,06:44:06.000,147,11006566,13205,0,1685169845,13106.852122549994,104.47015046999877,53564.63616936
2023-05-27,06:44:07.000,147,11006594,13045,0,1685169846,13106.845386239998,104.47719959999813,53564.62918224
2023-05-27,06:44:08.000,147,11006555,13085,0,1685169847,13106.879067789989,104.48424873000477,53564.56629816001
2023-05-27,06:44:09.000,147,11006572,12845,0,1685169848,13106.885804099998,104.5124452500022,53564.622195120006
2023-05-27,06:44:10.000,147,11006534,13085,0,1685169849,13106.926221959999,104.54064176999964,53564.64315648001
2023-05-27,06:44:11.000,147,11006587,13485,0,1685169850,13106.926221959999,104.51949438000156,53564.58725952
2023-05-27,06:44:12.000,147,11006559,13285,0,1685169851,13106.966639819999,104.55474002999836,53564.62918224
2023-05-27,06:44:13.000,147,11006580,12965,0,1685169852,13107.0878934,104.51949438000156,53564.70604056
2023-05-27,06:44:14.000,147,11006568,13165,0,1685169853,13107.10136601999,104.58998568000243,53564.7549504
2023-05-27,06:44:15.000,147,11006649,13125,0,1685169854,13107.12157494999,104.59703481000179,53564.74097616001
2023-05-27,06:44:16.000,147,11006574,13125,0,1685169855,13107.135047569995,104.57588742000371,53564.69206632001
2023-05-27,06:44:17.000,147,11006598,13205,0,1685169856,13107.12157494999,104.59703481000179,53564.60822088
2023-05-27,06:44:18.000,147,11006572,13205,0,1685169857,13107.155256499995,104.61818219999986,53564.64315648001
2023-05-27,06:44:19.000,147,11006584,13045,0,1685169858,13107.215883289995,104.66752611000265,53564.72700192
2023-05-27,06:44:20.000,147,11006597,13285,0,1685169859,13107.28324638999,104.69572263000009,53564.733989039996
2023-05-27,06:44:21.000,147,11006583,13125,0,1685169860,13107.26303745999,104.68162437000137,53564.76193752001
2023-05-27,06:44:22.000,147,11006595,12965,0,1685169861,13107.296719009995,104.69572263000009,53564.733989039996
2023-05-27,06:44:23.000,147,11006632,13205,0,1685169862,13107.38429103999,104.70982088999881,53564.81084736001
2023-05-27,06:44:24.000,147,11006580,13245,0,1685169863,13107.41123628,104.70982088999881,53564.72700192
2023-05-27,06:44:25.000,147,11006603,13045,0,1685169864,13107.465126759991,104.7239191500048,53564.80386024
2023-05-27,06:44:26.000,147,11006562,13125,0,1685169865,13107.438181519996,104.76621393000096,53564.71302768001
2023-05-27,06:44:27.000,147,11006583,13165,0,1685169866,13107.45165414,104.74506654000288,53564.7549504
2023-05-27,06:44:28.000,147,11006585,13045,0,1685169867,13107.498808309996,104.7591648000016,53564.74796328
2023-05-27,06:44:29.000,147,11006568,13365,0,1685169868,13107.599852959996,104.7591648000016,53564.789886000006
2023-05-27,06:44:30.000,147,11006575,13165,0,1685169869,13107.606589269992,104.74506654000288,53564.789886000006
2023-05-27,06:44:31.000,147,11006578,13325,0,1685169870,13107.626798199992,104.73801741000352,53564.8248216
2023-05-27,06:44:32.000,147,11006576,12965,0,1685169871,13107.640270819997,104.78031218999968,53564.74097616001
2023-05-27,06:44:33.000,147,11006564,13365,0,1685169872,13107.694161300002,104.76621393000096,53564.81084736001
2023-05-27,06:44:34.000,147,11006603,13285,0,1685169873,13107.754788090002,104.76621393000096,53564.86674432
2023-05-27,06:44:35.000,147,11006555,13365,0,1685169874,13107.748051779992,104.78736131999904,53564.8248216
2023-05-27,06:44:36.000,147,11006609,13125,0,1685169875,13107.748051779992,104.80850871000439,53564.8248216
2023-05-27,06:44:37.000,147,11006579,13285,0,1685169876,13107.808678569992,104.80145957999775,53564.887705680005
2023-05-27,06:44:38.000,147,11006595,13285,0,1685169877,13107.876041670002,104.82260697000311,53564.901679919996
2023-05-27,06:44:39.000,147,11006596,13365,0,1685169878,13107.896250600003,104.80145957999775,53564.901679919996
2023-05-27,06:44:40.000,147,11006593,13365,0,1685169879,13107.923195839998,104.82965610000247,53564.94360264
2023-05-27,06:44:41.000,147,11006599,13285,0,1685169880,13107.929932149993,104.78031218999968,53564.91565416
2023-05-27,06:44:42.000,147,11006593,13005,0,1685169881,13107.923195839998,104.80850871000439,53564.92962840001
2023-05-27,06:44:43.000,147,11006571,13445,0,1685169882,13107.963613699998,104.7944104499984,53564.90866704001
2023-05-27,06:44:44.000,147,11006611,13205,0,1685169883,13107.990558939993,104.78031218999968,53564.92962840001
2023-05-27,06:44:45.000,147,11006595,12965,0,1685169884,13108.071394659994,104.80850871000439,53565.02744808001
2023-05-27,06:44:46.000,147,11006563,13165,0,1685169885,13108.030976799993,104.81555784000375,53564.98552536
2023-05-27,06:44:47.000,147,11006594,13085,0,1685169886,13108.051185729993,104.81555784000375,53564.8946928
2023-05-27,06:44:48.000,147,11006624,13285,0,1685169887,13108.078130969989,104.78736131999904,53564.97155112
2023-05-27,06:44:49.000,147,11006595,13205,0,1685169888,13108.138757759989,104.7944104499984,53565.006486720005
2023-05-27,06:44:50.000,147,11006601,13205,0,1685169889,13108.132021449994,104.80145957999775,53564.964564
2023-05-27,06:44:51.000,147,11006606,13245,0,1685169890,13108.118548829989,104.77326306000032,53564.8946928
2023-05-27,06:44:52.000,147,11006564,13605,0,1685169891,13108.138757759989,104.81555784000375,53564.901679919996
2023-05-27,06:44:53.000,147,11006585,13245,0,1685169892,13108.246538719999,104.80145957999775,53564.98552536
2023-05-27,06:44:54.000,147,11006614,13085,0,1685169893,13108.246538719999,104.82260697000311,53564.98552536
2023-05-27,06:44:55.000,147,11006607,13325,0,1685169894,13108.26001133999,104.76621393000096,53565.01347384
2023-05-27,06:44:56.000,147,11006647,13285,0,1685169895,13108.246538719999,104.81555784000375,53564.98552536
2023-05-27,06:44:57.000,147,11006623,13205,0,1685169896,13108.21959347999,104.75211567000224,53564.92264128
2023-05-27,06:44:58.000,147,11006582,12885,0,1685169897,13108.23980240999,104.78031218999968,53564.8946928
2023-05-27,06:44:59.000,147,11006596,12925,0,1685169898,13108.293692889994,104.73801741000352,53564.95058976001
2023-05-27,06:45:00.000,147,11006607,13285,0,1685169899,13108.34758337,104.7944104499984,53565.02046096
2023-05-27,06:45:01.000,147,11006613,13005,0,1685169900,13108.34084705999,104.76621393000096,53564.98552536
2023-05-27,06:45:02.000,147,11006605,13085,0,1685169901,13108.34758337,104.77326306000032,53564.97853824001
2023-05-27,06:45:03.000,147,11006593,13285,0,1685169902,13108.40821016,104.7591648000016,53565.02046096
2023-05-27,06:45:04.000,147,11006586,13045,0,1685169903,13108.40147384999,104.78031218999968,53565.02744808001
2023-05-27,06:45:05.000,147,11006593,12965,0,1685169904,13108.42168277999,104.7591648000016,53565.04142232
2023-05-27,06:45:06.000,147,11006605,13125,0,1685169905,13108.394737539995,104.76621393000096,53565.02046096
2023-05-27,06:45:07.000,147,11006587,13245,0,1685169906,13108.48230956999,104.73801741000352,53565.06238368
2023-05-27,06:45:08.000,147,11006574,13165,0,1685169907,13108.435155399995,104.76621393000096,53565.04142232
2023-05-27,06:45:09.000,147,11006590,13125,0,1685169908,13108.46883695,104.74506654000288,53565.02046096
2023-05-27,06:45:10.000,147,11006548,13365,0,1685169909,13108.44189170999,104.7239191500048,53565.006486720005
2023-05-27,06:45:11.000,147,11006631,13525,0,1685169910,13108.515991119995,104.74506654000288,53565.055396560005
2023-05-27,06:45:12.000,147,11006595,13085,0,1685169911,13108.495782189995,104.74506654000288,53565.04142232
2023-05-27,06:45:13.000,147,11006588,13205,0,1685169912,13108.50925481,104.73096828000416,53564.98552536
2023-05-27,06:45:14.000,147,11006582,13205,0,1685169913,13108.44862802,104.76621393000096,53564.98552536
2023-05-27,06:45:15.000,147,11006590,13245,0,1685169914,13108.515991119995,104.70277175999945,53564.97853824001
2023-05-27,06:45:16.000,147,11006596,13085,0,1685169915,13108.50925481,104.70982088999881,53565.02046096
2023-05-27,06:45:17.000,147,11006602,13205,0,1685169916,13108.536200049995,104.7239191500048,53565.01347384
2023-05-27,06:45:18.000,147,11006567,13125,0,1685169917,13108.576617909996,104.70277175999945,53565.104306400004
2023-05-27,06:45:19.000,147,11006583,13205,0,1685169918,13108.596826839996,104.70982088999881,53565.08334504
2023-05-27,06:45:20.000,147,11006618,13285,0,1685169919,13108.59009053,104.71687001999817,53565.09033216
2023-05-27,06:45:21.000,147,11006571,13005,0,1685169920,13108.54293635999,104.73096828000416,53564.97155112
2023-05-27,06:45:22.000,147,11006579,13205,0,1685169921,13108.556408979995,104.75211567000224,53565.006486720005
2023-05-27,06:45:23.000,147,11006597,13165,0,1685169922,13108.61029946,104.71687001999817,53564.99949960001
2023-05-27,06:45:24.000,147,11006621,13045,0,1685169923,13108.62377207999,104.71687001999817,53565.04840944001
2023-05-27,06:45:25.000,147,11006615,12965,0,1685169924,13108.62377207999,104.64637872000458,53565.069370799996
2023-05-27,06:45:26.000,147,11006605,13285,0,1685169925,13108.61029946,104.66752611000265,53565.06238368
2023-05-27,06:45:27.000,147,11006635,12765,0,1685169926,13108.536200049995,104.64637872000458,53565.006486720005
2023-05-27,06:45:28.000,147,11006595,13085,0,1685169927,13108.596826839996,104.66752611000265,53565.04840944001
2023-05-27,06:45:29.000,147,11006609,13205,0,1685169928,13108.65071732,104.66752611000265,53565.04840944001
2023-05-27,06:45:30.000,147,11006568,13285,0,1685169929,13108.65071732,104.66752611000265,53565.06238368
2023-05-27,06:45:31.000,147,11006617,13085,0,1685169930,13108.61029946,104.66752611000265,53565.01347384
2023-05-27,06:45:32.000,147,11006596,13405,0,1685169931,13108.65071732,104.61818219999986,53565.0344352
2023-05-27,06:45:33.000,147,11006538,13085,0,1685169932,13108.657453629996,104.61818219999986,53565.02046096
2023-05-27,06:45:34.000,147,11006581,13365,0,1685169933,13108.697871489996,104.62523132999922,53565.069370799996
2023-05-27,06:45:35.000,147,11006599,13325,0,1685169934,13108.724816729991,104.58998568000243,53565.0344352
2023-05-27,06:45:36.000,147,11006602,13205,0,1685169935,13108.664189939991,104.57588742000371,53565.09731928001
2023-05-27,06:45:37.000,147,11006614,13205,0,1685169936,13108.65071732,104.58293655000307,53565.006486720005
2023-05-27,06:45:38.000,147,11006582,12885,0,1685169937,13108.62377207999,104.58293655000307,53564.957576880006
2023-05-27,06:45:39.000,147,11006592,13485,0,1685169938,13108.677662559996,104.53359264000028,53565.055396560005
2023-05-27,06:45:40.000,147,11006604,13085,0,1685169939,13108.697871489996,104.55474002999836,53565.04840944001
2023-05-27,06:45:41.000,147,11006558,13125,0,1685169940,13108.684398869991,104.547690899999,53565.04142232
2023-05-27,06:45:42.000,147,11006595,13325,0,1685169941,13108.657453629996,104.51949438000156,53565.02744808001
2023-05-27,06:45:43.000,147,11006581,12965,0,1685169942,13108.711344110001,104.5124452500022,53565.055396560005
2023-05-27,06:45:44.000,147,11006588,13445,0,1685169943,13108.711344110001,104.47015046999877,53565.069370799996
2023-05-27,06:45:45.000,147,11006585,13205,0,1685169944,13108.704607799991,104.48424873000477,53565.07635792001
2023-05-27,06:45:46.000,147,11006596,13285,0,1685169945,13108.718080419996,104.48424873000477,53565.07635792001
2023-05-27,06:45:47.000,147,11006591,13285,0,1685169946,13108.657453629996,104.47015046999877,53565.0344352
2023-05-27,06:45:48.000,147,11006622,13165,0,1685169947,13108.69113518,104.44195395000133,53565.055396560005
2023-05-27,06:45:49.000,147,11006580,13125,0,1685169948,13108.765234589991,104.43490482000198,53565.11828064001
2023-05-27,06:45:50.000,147,11006549,13125,0,1685169949,13108.738289349996,104.42080656000326,53565.11828064001
2023-05-27,06:45:51.000,147,11006595,13205,0,1685169950,13108.792179830001,104.40670830000454,53565.08334504
2023-05-27,06:45:52.000,147,11006542,12765,0,1685169951,13108.718080419996,104.44195395000133,53565.02744808001
2023-05-27,06:45:53.000,147,11006576,13125,0,1685169952,13108.724816729991,104.40670830000454,53565.02744808001
2023-05-27,06:45:54.000,147,11006569,12925,0,1685169953,13108.697871489996,104.39261003999854,53565.04142232
2023-05-27,06:45:55.000,147,11006566,13285,0,1685169954,13108.718080419996,104.36441352000111,53565.02046096
2023-05-27,06:45:56.000,147,11006554,13085,0,1685169955,13108.643981009991,104.35031526000239,53564.97853824001
2023-05-27,06:45:57.000,147,11006574,13085,0,1685169956,13108.677662559996,104.37851177999983,53564.92962840001
2023-05-27,06:45:58.000,147,11006579,13165,0,1685169957,13108.718080419996,104.34326613000303,53565.04840944001
2023-05-27,06:45:59.000,147,11006584,13285,0,1685169958,13108.731553040001,104.32916787000431,53564.99949960001
2023-05-27,06:46:00.000,147,11006627,12965,0,1685169959,13108.697871489996,104.34326613000303,53565.04840944001
2023-05-27,06:46:01.000,147,11006574,13245,0,1685169960,13108.657453629996,104.32916787000431,53565.01347384
2023-05-27,06:46:02.000,147,11006577,13485,0,1685169961,13108.664189939991,104.33621700000367,53564.97155112
2023-05-27,06:46:03.000,147,11006563,13085,0,1685169962,13108.684398869991,104.28687309000088,53565.0344352
2023-05-27,06:46:04.000,147,11006555,13245,0,1685169963,13108.677662559996,104.3009713499996,53565.09033216
2023-05-27,06:46:05.000,147,11006616,12925,0,1685169964,13108.69113518,104.25162744000409,53565.055396560005
2023-05-27,06:46:06.000,147,11006583,13405,0,1685169965,13108.69113518,104.2657257000028,53565.125267760006
2023-05-27,06:46:07.000,147,11006637,13085,0,1685169966,13108.63050839,104.27277483000216,53564.92962840001
2023-05-27,06:46:08.000,147,11006612,13165,0,1685169967,13108.657453629996,104.23752917999809,53565.006486720005
2023-05-27,06:46:09.000,147,11006620,13325,0,1685169968,13108.65071732,104.20933266000065,53564.97155112
2023-05-27,06:46:10.000,147,11006604,13325,0,1685169969,13108.657453629996,104.22343091999937,53565.006486720005
2023-05-27,06:46:11.000,147,11006618,13285,0,1685169970,13108.59009053,104.22343091999937,53564.887705680005
2023-05-27,06:46:12.000,147,11006607,13285,0,1685169971,13108.617035769996,104.19523440000194,53564.98552536
2023-05-27,06:46:13.000,147,11006604,13165,0,1685169972,13108.62377207999,104.15998874999786,53564.87373144
2023-05-27,06:46:14.000,147,11006612,13285,0,1685169973,13108.643981009991,104.15998874999786,53564.964564
2023-05-27,06:46:15.000,147,11006619,13285,0,1685169974,13108.637244699996,104.18113614000322,53564.94360264
2023-05-27,06:46:16.000,147,11006579,13245,0,1685169975,13108.61029946,104.13884135999979,53564.85975720001
2023-05-27,06:46:17.000,147,11006575,13165,0,1685169976,13108.52272742999,104.13884135999979,53564.85975720001
2023-05-27,06:46:18.000,147,11006596,13165,0,1685169977,13108.556408979995,104.09654658000363,53564.838795840005
2023-05-27,06:46:19.000,147,11006558,13005,0,1685169978,13108.5698816,104.11769397000171,53564.91565416
2023-05-27,06:46:20.000,147,11006570,13245,0,1685169979,13108.576617909996,104.11064484000235,53564.901679919996
2023-05-27,06:46:21.000,147,11006643,13285,0,1685169980,13108.54293635999,104.08949745000427,53564.86674432
2023-05-27,06:46:22.000,147,11006608,13325,0,1685169981,13108.50251849999,104.08244832000491,53564.85277008
2023-05-27,06:46:23.000,147,11006581,13085,0,1685169982,13108.56314528999,104.04015354000148,53564.84578296
2023-05-27,06:46:24.000,147,11006601,13325,0,1685169983,13108.56314528999,104.04015354000148,53564.8248216
2023-05-27,06:46:25.000,147,11006653,13085,0,1685169984,13108.48230956999,104.02605528000277,53564.80386024
2023-05-27,06:46:26.000,147,11006563,13245,0,1685169985,13108.50925481,103.99785875999805,53564.81084736001
2023-05-27,06:46:27.000,147,11006591,13405,0,1685169986,13108.46210063999,103.9908096299987,53564.77591176
2023-05-27,06:46:28.000,147,11006615,13285,0,1685169987,13108.50251849999,103.96261311000126,53564.85277008
2023-05-27,06:46:29.000,147,11006587,13165,0,1685169988,13108.52946374,103.96261311000126,53564.88071856001
2023-05-27,06:46:30.000,147,11006609,13205,0,1685169989,13108.515991119995,103.94851485000254,53564.86674432
2023-05-27,06:46:31.000,147,11006596,13205,0,1685169990,13108.52272742999,103.93441659000382,53564.887705680005
2023-05-27,06:46:32.000,147,11006583,13285,0,1685169991,13108.435155399995,103.91326919999847,53564.7549504
2023-05-27,06:46:33.000,147,11006556,13165,0,1685169992,13108.44862802,103.94146572000318,53564.7549504
2023-05-27,06:46:34.000,147,11006596,13245,0,1685169993,13108.46883695,103.89917093999975,53564.79687312
2023-05-27,06:46:35.000,147,11006606,13205,0,1685169994,13108.46883695,103.84982703000423,53564.79687312
2023-05-27,06:46:36.000,147,11006581,13445,0,1685169995,13108.38800123,103.84982703000423,53564.733989039996
2023-05-27,06:46:37.000,147,11006601,13365,0,1685169996,13108.414946469995,103.87097442000231,53564.789886000006
2023-05-27,06:46:38.000,147,11006561,13205,0,1685169997,13108.44189170999,103.82163050999952,53564.838795840005
2023-05-27,06:46:39.000,147,11006580,13365,0,1685169998,13108.46210063999,103.78638486000273,53564.76193752001
2023-05-27,06:46:40.000,147,11006596,12925,0,1685169999,13108.435155399995,103.78638486000273,53564.74097616001
2023-05-27,06:46:41.000,147,11006604,13085,0,1685170000,13108.38126491999,103.80048312000145,53564.74796328
2023-05-27,06:46:42.000,147,11006558,13125,0,1685170001,13108.3677923,103.79343399000209,53564.71302768001
2023-05-27,06:46:43.000,147,11006583,13325,0,1685170002,13108.3677923,103.80048312000145,53564.74097616001
2023-05-27,06:46:44.000,147,11006577,13045,0,1685170003,13108.42168277999,103.79343399000209,53564.7549504
2023-05-27,06:46:45.000,147,11006572,13325,0,1685170004,13108.46210063999,103.77228660000401,53564.81084736001
2023-05-27,06:46:46.000,147,11006610,12925,0,1685170005,13108.374528609995,103.7440900799993,53564.74796328
2023-05-27,06:46:47.000,147,11006565,13205,0,1685170006,13108.354319679995,103.72294269000122,53564.720014800005
2023-05-27,06:46:48.000,147,11006617,13045,0,1685170007,13108.36105598999,103.69474617000378,53564.78289888001
2023-05-27,06:46:49.000,147,11006585,13245,0,1685170008,13108.32737444,103.71589356000186,53564.720014800005
2023-05-27,06:46:50.000,147,11006610,13445,0,1685170009,13108.34084705999,103.72999182000058,53564.74796328
2023-05-27,06:46:51.000,147,11006594,13245,0,1685170010,13108.28022026999,103.70179530000314,53564.69905344
2023-05-27,06:46:52.000,147,11006586,13285,0,1685170011,13108.28022026999,103.7088444300025,53564.6850792
2023-05-27,06:46:53.000,147,11006585,13125,0,1685170012,13108.354319679995,103.68064790999779,53564.7549504
2023-05-27,06:46:54.000,147,11006578,13445,0,1685170013,13108.34084705999,103.70179530000314,53564.768924640004
2023-05-27,06:46:55.000,147,11006580,13285,0,1685170014,13108.34084705999,103.73704094999994,53564.733989039996
2023-05-27,06:46:56.000,147,11006587,13205,0,1685170015,13108.313901819994,103.68769704000442,53564.69206632001
2023-05-27,06:46:57.000,147,11006581,13045,0,1685170016,13108.23980240999,103.66654964999907,53564.671104960005
2023-05-27,06:46:58.000,147,11006594,13285,0,1685170017,13108.21959347999,103.65950051999971,53564.62918224
2023-05-27,06:46:59.000,147,11006575,13325,0,1685170018,13108.273483959994,103.62425487000291,53564.69905344
2023-05-27,06:47:00.000,147,11006568,13165,0,1685170019,13108.23980240999,103.62425487000291,53564.63616936
2023-05-27,06:47:01.000,147,11006609,13045,0,1685170020,13108.253275029994,103.61720574000356,53564.67809208
2023-05-27,06:47:02.000,147,11006576,13125,0,1685170021,13108.23980240999,103.63835313000163,53564.62918224
2023-05-27,06:47:03.000,147,11006585,13445,0,1685170022,13108.28022026999,103.65245139000035,53564.67809208
2023-05-27,06:47:04.000,147,11006534,13085,0,1685170023,13108.23980240999,103.63130400000227,53564.69206632001
2023-05-27,06:47:05.000,147,11006572,13085,0,1685170024,13108.21959347999,103.58900921999884,53564.64315648001
2023-05-27,06:47:06.000,147,11006598,13005,0,1685170025,13108.226329789999,103.65245139000035,53564.6501436
2023-05-27,06:47:07.000,147,11006581,13245,0,1685170026,13108.152230379994,103.6101566100042,53564.58725952
2023-05-27,06:47:08.000,147,11006582,13285,0,1685170027,13108.185911929999,103.61720574000356,53564.5802724
2023-05-27,06:47:09.000,147,11006597,13285,0,1685170028,13108.23980240999,103.61720574000356,53564.65713072
2023-05-27,06:47:10.000,147,11006571,13285,0,1685170029,13108.21959347999,103.58196008999948,53564.622195120006
2023-05-27,06:47:11.000,147,11006608,13325,0,1685170030,13108.172439309994,103.56786183000077,53564.60822088
2023-05-27,06:47:12.000,147,11006593,13605,0,1685170031,13108.138757759989,103.56786183000077,53564.52437544001
2023-05-27,06:47:13.000,147,11006617,13245,0,1685170032,13108.118548829989,103.55376357000205,53564.52437544001
2023-05-27,06:47:14.000,147,11006604,13205,0,1685170033,13108.152230379994,103.55376357000205,53564.5802724
2023-05-27,06:47:15.000,147,11006587,13085,0,1685170034,13108.132021449994,103.58196008999948,53564.56629816001
2023-05-27,06:47:16.000,147,11006596,13205,0,1685170035,13108.118548829989,103.61720574000356,53564.552323920005
2023-05-27,06:47:17.000,147,11006576,13245,0,1685170036,13108.138757759989,103.58196008999948,53564.51738832
2023-05-27,06:47:18.000,147,11006636,13085,0,1685170037,13108.165702999999,103.58196008999948,53564.57328528001
2023-05-27,06:47:19.000,147,11006618,13165,0,1685170038,13108.138757759989,103.56786183000077,53564.58725952
2023-05-27,06:47:20.000,147,11006597,13205,0,1685170039,13108.084867279998,103.57491096000012,53564.49642696001
2023-05-27,06:47:21.000,147,11006543,13085,0,1685170040,13108.071394659994,103.55376357000205,53564.433542880004
2023-05-27,06:47:22.000,147,11006624,13325,0,1685170041,13108.037713109989,103.58900921999884,53564.5104012
2023-05-27,06:47:23.000,147,11006595,13205,0,1685170042,13108.091603589994,103.5608127000014,53564.52437544001
2023-05-27,06:47:24.000,147,11006583,13125,0,1685170043,13108.098339899989,103.6101566100042,53564.53136256
2023-05-27,06:47:25.000,147,11006588,13605,0,1685170044,13108.125285139999,103.55376357000205,53564.53136256
2023-05-27,06:47:26.000,147,11006579,13405,0,1685170045,13108.078130969989,103.58196008999948,53564.503414080005
2023-05-27,06:47:27.000,147,11006615,13005,0,1685170046,13108.051185729993,103.54671444000269,53564.40559440001
2023-05-27,06:47:28.000,147,11006626,13445,0,1685170047,13108.105076209999,103.54671444000269,53564.454504240006
2023-05-27,06:47:29.000,147,11006589,13285,0,1685170048,13108.084867279998,103.5608127000014,53564.53136256
2023-05-27,06:47:30.000,147,11006594,13205,0,1685170049,13108.051185729993,103.57491096000012,53564.46149136
2023-05-27,06:47:31.000,147,11006572,13125,0,1685170050,13108.024240489998,103.53966531000333,53564.39860728001
2023-05-27,06:47:32.000,147,11006546,13285,0,1685170051,13108.010767869993,103.56786183000077,53564.39860728001
2023-05-27,06:47:33.000,147,11006610,13285,0,1685170052,13108.091603589994,103.55376357000205,53564.48245272
2023-05-27,06:47:34.000,147,11006607,13245,0,1685170053,13108.078130969989,103.57491096000012,53564.46847848
2023-05-27,06:47:35.000,147,11006577,13125,0,1685170054,13108.057922039989,103.53966531000333,53564.46847848
2023-05-27,06:47:36.000,147,11006658,13045,0,1685170055,13108.004031559998,103.53261618000397,53564.454504240006
2023-05-27,06:47:37.000,147,11006603,13085,0,1685170056,13107.963613699998,103.55376357000205,53564.3706588
2023-05-27,06:47:38.000,147,11006598,13285,0,1685170057,13107.997295249988,103.54671444000269,53564.40559440001
2023-05-27,06:47:39.000,147,11006595,13005,0,1685170058,13108.044449419998,103.53966531000333,53564.46149136
2023-05-27,06:47:40.000,147,11006567,13045,0,1685170059,13108.037713109989,103.4973705299999,53564.41956864
2023-05-27,06:47:41.000,147,11006577,13285,0,1685170060,13108.010767869993,103.53966531000333,53564.46847848
2023-05-27,06:47:42.000,147,11006570,13365,0,1685170061,13108.017504179988,103.5608127000014,53564.41258152
2023-05-27,06:47:43.000,147,11006611,13285,0,1685170062,13108.010767869993,103.51851791999798,53564.44751712001
2023-05-27,06:47:44.000,147,11006577,13285,0,1685170063,13107.956877389988,103.51851791999798,53564.48245272
2023-05-27,06:47:45.000,147,11006579,13245,0,1685170064,13107.963613699998,103.51851791999798,53564.433542880004
2023-05-27,06:47:46.000,147,11006599,13485,0,1685170065,13107.970350009993,103.55376357000205,53564.42655576001
2023-05-27,06:47:47.000,147,11006618,13325,0,1685170066,13107.936668459988,103.5608127000014,53564.35668456001
2023-05-27,06:47:48.000,147,11006588,13005,0,1685170067,13107.963613699998,103.53261618000397,53564.39162016
2023-05-27,06:47:49.000,147,11006572,13285,0,1685170068,13107.929932149993,103.53261618000397,53564.34271032
2023-05-27,06:47:50.000,147,11006581,13285,0,1685170069,13107.950141079993,103.52556705000461,53564.42655576001
2023-05-27,06:47:51.000,147,11006600,13445,0,1685170070,13107.943404769998,103.51146878999862,53564.31476184
2023-05-27,06:47:52.000,147,11006611,13405,0,1685170071,13107.909723219993,103.51851791999798,53564.35668456001
2023-05-27,06:47:53.000,147,11006597,12925,0,1685170072,13107.882777979998,103.51851791999798,53564.31476184
2023-05-27,06:47:54.000,147,11006634,13085,0,1685170073,13107.889514289993,103.54671444000269,53564.24489064
2023-05-27,06:47:55.000,147,11006588,13365,0,1685170074,13107.936668459988,103.55376357000205,53564.27982624001
2023-05-27,06:47:56.000,147,11006576,13285,0,1685170075,13107.862569049998,103.56786183000077,53564.27283912
2023-05-27,06:47:57.000,147,11006590,13205,0,1685170076,13107.889514289993,103.54671444000269,53564.27283912
2023-05-27,06:47:58.000,147,11006553,13445,0,1685170077,13107.929932149993,103.53261618000397,53564.34271032
2023-05-27,06:47:59.000,147,11006585,13045,0,1685170078,13107.902986909998,103.51146878999862,53564.335723200005
2023-05-27,06:48:00.000,147,11006601,13285,0,1685170079,13107.835623810002,103.55376357000205,53564.34969744
2023-05-27,06:48:01.000,147,11006566,13085,0,1685170080,13107.822151189997,103.54671444000269,53564.24489064
2023-05-27,06:48:02.000,147,11006586,13045,0,1685170081,13107.822151189997,103.55376357000205,53564.265852000004
2023-05-27,06:48:03.000,147,11006540,13125,0,1685170082,13107.849096429993,103.53261618000397,53564.32174896
2023-05-27,06:48:04.000,147,11006601,12925,0,1685170083,13107.862569049998,103.57491096000012,53564.335723200005
2023-05-27,06:48:05.000,147,11006583,13445,0,1685170084,13107.889514289993,103.53966531000333,53564.31476184
2023-05-27,06:48:06.000,147,11006576,13085,0,1685170085,13107.855832740002,103.52556705000461,53564.30777472001
2023-05-27,06:48:07.000,147,11006607,13365,0,1685170086,13107.828887499993,103.55376357000205,53564.30777472001
2023-05-27,06:48:08.000,147,11006645,13165,0,1685170087,13107.842360119997,103.53261618000397,53564.335723200005
2023-05-27,06:48:09.000,147,11006595,12925,0,1685170088,13107.808678569992,103.54671444000269,53564.335723200005
2023-05-27,06:48:10.000,147,11006567,13405,0,1685170089,13107.835623810002,103.55376357000205,53564.32174896
2023-05-27,06:48:11.000,147,11006583,12925,0,1685170090,13107.808678569992,103.51851791999798,53564.23091640001
2023-05-27,06:48:12.000,147,11006590,12965,0,1685170091,13107.815414880002,103.54671444000269,53564.286813360006
2023-05-27,06:48:13.000,147,11006577,13125,0,1685170092,13107.896250600003,103.53966531000333,53564.36367168
2023-05-27,06:48:14.000,147,11006598,13245,0,1685170093,13107.876041670002,103.51851791999798,53564.34969744
2023-05-27,06:48:15.000,147,11006560,13045,0,1685170094,13107.862569049998,103.53966531000333,53564.34271032
2023-05-27,06:48:16.000,147,11006613,13565,0,1685170095,13107.815414880002,103.55376357000205,53564.31476184
2023-05-27,06:48:17.000,147,11006628,13205,0,1685170096,13107.741315469997,103.58900921999884,53564.25886488001
2023-05-27,06:48:18.000,147,11006633,13245,0,1685170097,13107.761524399997,103.58196008999948,53564.286813360006
2023-05-27,06:48:19.000,147,11006576,13365,0,1685170098,13107.808678569992,103.58196008999948,53564.30777472001
2023-05-27,06:48:20.000,147,11006603,13165,0,1685170099,13107.822151189997,103.61720574000356,53564.31476184
2023-05-27,06:48:21.000,147,11006623,13365,0,1685170100,13107.801942259997,103.58900921999884,53564.24489064
2023-05-27,06:48:22.000,147,11006622,13245,0,1685170101,13107.795205950002,103.57491096000012,53564.25187776
2023-05-27,06:48:23.000,147,11006575,13325,0,1685170102,13107.822151189997,103.56786183000077,53564.3007876
2023-05-27,06:48:24.000,147,11006537,13245,0,1685170103,13107.808678569992,103.58196008999948,53564.22392928
2023-05-27,06:48:25.000,147,11006571,13245,0,1685170104,13107.761524399997,103.60310748000484,53564.27283912
2023-05-27,06:48:26.000,147,11006567,13245,0,1685170105,13107.795205950002,103.62425487000291,53564.25187776
2023-05-27,06:48:27.000,147,11006613,13565,0,1685170106,13107.761524399997,103.6101566100042,53564.216942160005
2023-05-27,06:48:28.000,147,11006640,13085,0,1685170107,13107.768260709992,103.62425487000291,53564.22392928
2023-05-27,06:48:29.000,147,11006597,13285,0,1685170108,13107.815414880002,103.60310748000484,53564.3007876
2023-05-27,06:48:30.000,147,11006592,13245,0,1685170109,13107.835623810002,103.5960583499982,53564.29380048
2023-05-27,06:48:31.000,147,11006604,13285,0,1685170110,13107.774997020002,103.61720574000356,53564.25187776
2023-05-27,06:48:32.000,147,11006625,13245,0,1685170111,13107.714370230002,103.63835313000163,53564.20995504001
2023-05-27,06:48:33.000,147,11006624,13045,0,1685170112,13107.707633919992,103.62425487000291,53564.23091640001
2023-05-27,06:48:34.000,147,11006603,12925,0,1685170113,13107.788469639992,103.65245139000035,53564.18200656
2023-05-27,06:48:35.000,147,11006609,13045,0,1685170114,13107.774997020002,103.61720574000356,53564.25187776
2023-05-27,06:48:36.000,147,11006604,13085,0,1685170115,13107.754788090002,103.67359877999843,53564.18899368001
2023-05-27,06:48:37.000,147,11006610,13165,0,1685170116,13107.727842849992,103.62425487000291,53564.1959808
2023-05-27,06:48:38.000,147,11006581,13165,0,1685170117,13107.842360119997,103.62425487000291,53564.25187776
2023-05-27,06:48:39.000,147,11006584,12925,0,1685170118,13107.815414880002,103.66654964999907,53564.20995504001
2023-05-27,06:48:40.000,147,11006627,13445,0,1685170119,13107.822151189997,103.63130400000227,53564.24489064
2023-05-27,06:48:41.000,147,11006599,13125,0,1685170120,13107.761524399997,103.62425487000291,53564.1959808
2023-05-27,06:48:42.000,147,11006582,13285,0,1685170121,13107.727842849992,103.65245139000035,53564.119122480006
2023-05-27,06:48:43.000,147,11006571,12845,0,1685170122,13107.801942259997,103.5960583499982,53564.18899368001
2023-05-27,06:48:44.000,147,11006573,13605,0,1685170123,13107.828887499993,103.63835313000163,53564.1959808
2023-05-27,06:48:45.000,147,11006599,13005,0,1685170124,13107.835623810002,103.61720574000356,53564.23790352001
2023-05-27,06:48:46.000,147,11006576,13085,0,1685170125,13107.801942259997,103.63835313000163,53564.23091640001
2023-05-27,06:48:47.000,147,11006595,13085,0,1685170126,13107.761524399997,103.63835313000163,53564.17501944
2023-05-27,06:48:48.000,147,11006548,13445,0,1685170127,13107.801942259997,103.63130400000227,53564.168032320005
2023-05-27,06:48:49.000,147,11006607,13085,0,1685170128,13107.835623810002,103.61720574000356,53564.1959808
2023-05-27,06:48:50.000,147,11006580,13245,0,1685170129,13107.828887499993,103.63835313000163,53564.098161120004
2023-05-27,06:48:51.000,147,11006582,13165,0,1685170130,13107.788469639992,103.65245139000035,53564.14008384001
2023-05-27,06:48:52.000,147,11006592,13205,0,1685170131,13107.781733329997,103.63835313000163,53564.20995504001
2023-05-27,06:48:53.000,147,11006619,13445,0,1685170132,13107.869305359993,103.63130400000227,53564.265852000004
2023-05-27,06:48:54.000,147,11006600,13245,0,1685170133,13107.889514289993,103.63835313000163,53564.16104520001
2023-05-27,06:48:55.000,147,11006595,13205,0,1685170134,13107.882777979998,103.65245139000035,53564.18200656
2023-05-27,06:48:56.000,147,11006617,13045,0,1685170135,13107.876041670002,103.65950051999971,53564.23091640001
2023-05-27,06:48:57.000,147,11006585,13445,0,1685170136,13107.828887499993,103.68064790999779,53564.13309672
2023-05-27,06:48:58.000,147,11006597,13245,0,1685170137,13107.855832740002,103.73704094999994,53564.08418688
2023-05-27,06:48:59.000,147,11006590,13605,0,1685170138,13107.902986909998,103.7088444300025,53564.20995504001
2023-05-27,06:49:00.000,147,11006586,13045,0,1685170139,13107.923195839998,103.65950051999971,53564.168032320005
2023-05-27,06:49:01.000,147,11006575,13245,0,1685170140,13107.876041670002,103.65245139000035,53564.20995504001
2023-05-27,06:49:02.000,147,11006589,13405,0,1685170141,13107.909723219993,103.68769704000442,53564.17501944
2023-05-27,06:49:03.000,147,11006611,13285,0,1685170142,13107.956877389988,103.62425487000291,53564.24489064
2023-05-27,06:49:04.000,147,11006581,13085,0,1685170143,13107.916459530003,103.66654964999907,53564.216942160005
2023-05-27,06:49:05.000,147,11006629,13125,0,1685170144,13107.916459530003,103.67359877999843,53564.18200656
2023-05-27,06:49:06.000,147,11006601,13085,0,1685170145,13107.936668459988,103.68769704000442,53564.18200656
2023-05-27,06:49:07.000,147,11006574,13205,0,1685170146,13107.916459530003,103.65950051999971,53564.18899368001
2023-05-27,06:49:08.000,147,11006554,13125,0,1685170147,13107.896250600003,103.66654964999907,53564.14707096
2023-05-27,06:49:09.000,147,11006568,13085,0,1685170148,13107.889514289993,103.65245139000035,53564.168032320005
2023-05-27,06:49:10.000,147,11006617,13165,0,1685170149,13107.956877389988,103.65245139000035,53564.20995504001
2023-05-27,06:49:11.000,147,11006587,13445,0,1685170150,13107.929932149993,103.65245139000035,53564.18200656
2023-05-27,06:49:12.000,147,11006595,12925,0,1685170151,13107.902986909998,103.67359877999843,53564.119122480006
2023-05-27,06:49:13.000,147,11006584,12885,0,1685170152,13107.909723219993,103.68769704000442,53564.07021264001
2023-05-27,06:49:14.000,147,11006557,13005,0,1685170153,13107.909723219993,103.68769704000442,53564.08418688
2023-05-27,06:49:15.000,147,11006582,13165,0,1685170154,13107.956877389988,103.63130400000227,53564.18200656
2023-05-27,06:49:16.000,147,11006572,13045,0,1685170155,13107.936668459988,103.65950051999971,53564.17501944
2023-05-27,06:49:17.000,147,11006560,13365,0,1685170156,13107.943404769998,103.65950051999971,53564.14008384001
2023-05-27,06:49:18.000,147,11006598,13245,0,1685170157,13107.970350009993,103.65950051999971,53564.1959808
2023-05-27,06:49:19.000,147,11006581,13245,0,1685170158,13107.997295249988,103.61720574000356,53564.17501944
2023-05-27,06:49:20.000,147,11006578,13205,0,1685170159,13107.977086319988,103.63835313000163,53564.1959808
2023-05-27,06:49:21.000,147,11006596,13365,0,1685170160,13107.963613699998,103.61720574000356,53564.17501944
2023-05-27,06:49:22.000,147,11006581,13165,0,1685170161,13107.943404769998,103.65245139000035,53564.08418688
2023-05-27,06:49:23.000,147,11006544,13245,0,1685170162,13107.902986909998,103.62425487000291,53564.049251280005
2023-05-27,06:49:24.000,147,11006644,13005,0,1685170163,13107.950141079993,103.63130400000227,53564.16104520001
2023-05-27,06:49:25.000,147,11006605,13045,0,1685170164,13107.970350009993,103.6101566100042,53564.1959808
2023-05-27,06:49:26.000,147,11006599,13325,0,1685170165,13108.017504179988,103.65245139000035,53564.18899368001
2023-05-27,06:49:27.000,147,11006590,13285,0,1685170166,13107.956877389988,103.6101566100042,53564.098161120004
2023-05-27,06:49:28.000,147,11006598,13205,0,1685170167,13107.963613699998,103.5960583499982,53564.08418688
2023-05-27,06:49:29.000,147,11006558,13205,0,1685170168,13107.956877389988,103.61720574000356,53564.1261096
2023-05-27,06:49:30.000,147,11006615,12925,0,1685170169,13107.950141079993,103.6101566100042,53564.07021264001
2023-05-27,06:49:31.000,147,11006597,13205,0,1685170170,13107.923195839998,103.5960583499982,53564.06322552001
2023-05-27,06:49:32.000,147,11006599,12965,0,1685170171,13107.929932149993,103.6101566100042,53564.09117400001
2023-05-27,06:49:33.000,147,11006585,13125,0,1685170172,13107.990558939993,103.6101566100042,53564.16104520001
2023-05-27,06:49:34.000,147,11006582,13325,0,1685170173,13107.990558939993,103.61720574000356,53564.15405808
2023-05-27,06:49:35.000,147,11006595,13325,0,1685170174,13107.990558939993,103.57491096000012,53564.11213536001
2023-05-27,06:49:36.000,147,11006573,13365,0,1685170175,13107.970350009993,103.60310748000484,53564.15405808
2023-05-27,06:49:37.000,147,11006605,13085,0,1685170176,13107.936668459988,103.58900921999884,53564.06322552001
2023-05-27,06:49:38.000,147,11006620,13365,0,1685170177,13107.902986909998,103.58196008999948,53564.02130280001
2023-05-27,06:49:39.000,147,11006602,13165,0,1685170178,13107.970350009993,103.60310748000484,53564.14707096
2023-05-27,06:49:40.000,147,11006596,13205,0,1685170179,13107.963613699998,103.57491096000012,53564.09117400001
2023-05-27,06:49:41.000,147,11006604,13245,0,1685170180,13107.943404769998,103.56786183000077,53564.07021264001
2023-05-27,06:49:42.000,147,11006601,13085,0,1685170181,13107.923195839998,103.58900921999884,53564.09117400001
2023-05-27,06:49:43.000,147,11006624,13085,0,1685170182,13107.943404769998,103.56786183000077,53564.10514824
2023-05-27,06:49:44.000,147,11006618,13285,0,1685170183,13107.929932149993,103.56786183000077,53564.16104520001
2023-05-27,06:49:45.000,147,11006589,13605,0,1685170184,13107.963613699998,103.55376357000205,53564.10514824
2023-05-27,06:49:46.000,147,11006587,12925,0,1685170185,13107.923195839998,103.5960583499982,53564.08418688
2023-05-27,06:49:47.000,147,11006614,13085,0,1685170186,13107.889514289993,103.5608127000014,53564.07021264001
2023-05-27,06:49:48.000,147,11006604,13325,0,1685170187,13107.862569049998,103.56786183000077,53564.098161120004
2023-05-27,06:49:49.000,147,11006573,13205,0,1685170188,13107.950141079993,103.55376357000205,53564.16104520001
2023-05-27,06:49:50.000,147,11006676,13045,0,1685170189,13107.929932149993,103.5960583499982,53564.1261096
2023-05-27,06:49:51.000,147,11006592,13045,0,1685170190,13107.963613699998,103.58196008999948,53564.20296792
2023-05-27,06:49:52.000,147,11006601,13245,0,1685170191,13107.855832740002,103.58196008999948,53564.07021264001
2023-05-27,06:49:53.000,147,11006614,13285,0,1685170192,13107.889514289993,103.56786183000077,53564.098161120004
2023-05-27,06:49:54.000,147,11006620,13205,0,1685170193,13107.909723219993,103.56786183000077,53564.049251280005
2023-05-27,06:49:55.000,147,11006557,12805,0,1685170194,13107.936668459988,103.56786183000077,53564.14707096
2023-05-27,06:49:56.000,147,11006628,13085,0,1685170195,13107.896250600003,103.56786183000077,53564.07719976
2023-05-27,06:49:57.000,147,11006611,13325,0,1685170196,13107.902986909998,103.54671444000269,53564.10514824
2023-05-27,06:49:58.000,147,11006573,13245,0,1685170197,13107.923195839998,103.57491096000012,53564.09117400001
2023-05-27,06:49:59.000,147,11006601,13005,0,1685170198,13107.882777979998,103.5608127000014,53564.14008384001
2023-05-27,06:50:00.000,147,11006583,13165,0,1685170199,13107.855832740002,103.55376357000205,53564.08418688
2023-05-27,06:50:01.000,147,11006580,13205,0,1685170200,13107.828887499993,103.55376357000205,53564.02130280001
2023-05-27,06:50:02.000,147,11006609,13365,0,1685170201,13107.842360119997,103.53261618000397,53564.04226416001
2023-05-27,06:50:03.000,147,11006585,13325,0,1685170202,13107.902986909998,103.55376357000205,53564.07021264001
2023-05-27,06:50:04.000,147,11006561,13125,0,1685170203,13107.882777979998,103.52556705000461,53564.14008384001
2023-05-27,06:50:05.000,147,11006618,13205,0,1685170204,13107.902986909998,103.51851791999798,53564.08418688
2023-05-27,06:50:06.000,147,11006581,13245,0,1685170205,13107.835623810002,103.54671444000269,53564.06322552001
2023-05-27,06:50:07.000,147,11006681,13405,0,1685170206,13107.815414880002,103.50441965999926,53564.02828992
2023-05-27,06:50:08.000,147,11006624,13205,0,1685170207,13107.815414880002,103.51146878999862,53564.07021264001
2023-05-27,06:50:09.000,147,11006590,13245,0,1685170208,13107.835623810002,103.50441965999926,53564.07719976
2023-05-27,06:50:10.000,147,11006608,13405,0,1685170209,13107.822151189997,103.4973705299999,53564.07021264001
2023-05-27,06:50:11.000,147,11006614,13445,0,1685170210,13107.781733329997,103.54671444000269,53563.97239296001
2023-05-27,06:50:12.000,147,11006576,13245,0,1685170211,13107.795205950002,103.4973705299999,53563.97239296001
2023-05-27,06:50:13.000,147,11006581,13245,0,1685170212,13107.781733329997,103.49032140000054,53564.02828992
2023-05-27,06:50:14.000,147,11006626,13285,0,1685170213,13107.822151189997,103.4621248800031,53564.07021264001
2023-05-27,06:50:15.000,147,11006609,13325,0,1685170214,13107.849096429993,103.4973705299999,53564.09117400001
2023-05-27,06:50:16.000,147,11006612,13085,0,1685170215,13107.815414880002,103.48327227000118,53564.06322552001
2023-05-27,06:50:17.000,147,11006582,13085,0,1685170216,13107.774997020002,103.4973705299999,53563.9863672
2023-05-27,06:50:18.000,147,11006613,13325,0,1685170217,13107.774997020002,103.4973705299999,53564.01431568
2023-05-27,06:50:19.000,147,11006579,13445,0,1685170218,13107.815414880002,103.48327227000118,53564.0562384
2023-05-27,06:50:20.000,147,11006561,13125,0,1685170219,13107.822151189997,103.49032140000054,53564.08418688
2023-05-27,06:50:21.000,147,11006619,13245,0,1685170220,13107.842360119997,103.51851791999798,53564.04226416001
2023-05-27,06:50:22.000,147,11006561,13005,0,1685170221,13107.801942259997,103.49032140000054,53564.02130280001
2023-05-27,06:50:23.000,147,11006615,13005,0,1685170222,13107.801942259997,103.49032140000054,53564.01431568
2023-05-27,06:50:24.000,147,11006557,13205,0,1685170223,13107.835623810002,103.45507575000374,53564.00732856
2023-05-27,06:50:25.000,147,11006583,13365,0,1685170224,13107.815414880002,103.46917401000246,53563.96540584
2023-05-27,06:50:26.000,147,11006587,13165,0,1685170225,13107.828887499993,103.44802662000438,53563.97239296001
2023-05-27,06:50:27.000,147,11006591,13245,0,1685170226,13107.734579160002,103.48327227000118,53563.916496
2023-05-27,06:50:28.000,147,11006572,13285,0,1685170227,13107.754788090002,103.43392835999839,53563.93745736
2023-05-27,06:50:29.000,147,11006621,13245,0,1685170228,13107.855832740002,103.45507575000374,53564.00732856
2023-05-27,06:50:30.000,147,11006586,13125,0,1685170229,13107.862569049998,103.48327227000118,53564.02130280001
2023-05-27,06:50:31.000,147,11006631,13125,0,1685170230,13107.828887499993,103.45507575000374,53564.000341440005
2023-05-27,06:50:32.000,147,11006596,13445,0,1685170231,13107.788469639992,103.45507575000374,53564.01431568
2023-05-27,06:50:33.000,147,11006570,13125,0,1685170232,13107.801942259997,103.44097748999775,53563.96540584
2023-05-27,06:50:34.000,147,11006577,13405,0,1685170233,13107.774997020002,103.43392835999839,53563.93745736
2023-05-27,06:50:35.000,147,11006605,13005,0,1685170234,13107.801942259997,103.4621248800031,53564.06322552001
2023-05-27,06:50:36.000,147,11006594,13085,0,1685170235,13107.754788090002,103.45507575000374,53563.97239296001
2023-05-27,06:50:37.000,147,11006563,13285,0,1685170236,13107.795205950002,103.44802662000438,53564.000341440005
2023-05-27,06:50:38.000,147,11006572,13205,0,1685170237,13107.748051779992,103.44097748999775,53564.000341440005
2023-05-27,06:50:39.000,147,11006590,13165,0,1685170238,13107.801942259997,103.44097748999775,53564.00732856
2023-05-27,06:50:40.000,147,11006597,13285,0,1685170239,13107.808678569992,103.43392835999839,53564.06322552001
2023-05-27,06:50:41.000,147,11006561,13045,0,1685170240,13107.815414880002,103.41278097000031,53564.02828992
2023-05-27,06:50:42.000,147,11006619,13485,0,1685170241,13107.774997020002,103.44097748999775,53564.02130280001
2023-05-27,06:50:43.000,147,11006602,13245,0,1685170242,13107.754788090002,103.43392835999839,53564.02130280001
2023-05-27,06:50:44.000,147,11006612,13165,0,1685170243,13107.835623810002,103.40573184000095,53564.07719976
2023-05-27,06:50:45.000,147,11006569,13125,0,1685170244,13107.876041670002,103.40573184000095,53564.0562384
2023-05-27,06:50:46.000,147,11006600,13245,0,1685170245,13107.822151189997,103.38458445000288,53564.0562384
2023-05-27,06:50:47.000,147,11006601,13405,0,1685170246,13107.774997020002,103.3986827100016,53564.02130280001
2023-05-27,06:50:48.000,147,11006598,12925,0,1685170247,13107.835623810002,103.3986827100016,53564.01431568
2023-05-27,06:50:49.000,147,11006644,13285,0,1685170248,13107.815414880002,103.3493387999988,53564.03527704
2023-05-27,06:50:50.000,147,11006604,13205,0,1685170249,13107.774997020002,103.40573184000095,53564.03527704
2023-05-27,06:50:51.000,147,11006576,13325,0,1685170250,13107.714370230002,103.41278097000031,53563.89553464001
2023-05-27,06:50:52.000,147,11006602,13165,0,1685170251,13107.774997020002,103.37753532000352,53563.93745736
2023-05-27,06:50:53.000,147,11006658,13165,0,1685170252,13107.808678569992,103.37753532000352,53564.08418688
2023-05-27,06:50:54.000,147,11006583,13285,0,1685170253,13107.828887499993,103.35638792999816,53564.03527704
2023-05-27,06:50:55.000,147,11006596,13325,0,1685170254,13107.808678569992,103.37048619000416,53564.000341440005
2023-05-27,06:50:56.000,147,11006586,13165,0,1685170255,13107.788469639992,103.38458445000288,53564.049251280005
2023-05-27,06:50:57.000,147,11006587,13045,0,1685170256,13107.748051779992,103.37753532000352,53564.000341440005
2023-05-27,06:50:58.000,147,11006617,13045,0,1685170257,13107.734579160002,103.3634370600048,53563.916496
2023-05-27,06:50:59.000,147,11006614,13285,0,1685170258,13107.781733329997,103.41983009999967,53563.97938008
2023-05-27,06:51:00.000,147,11006566,13405,0,1685170259,13107.815414880002,103.3986827100016,53564.01431568
2023-05-27,06:51:01.000,147,11006620,13085,0,1685170260,13107.748051779992,103.37048619000416,53563.951431600006
2023-05-27,06:51:02.000,147,11006603,13005,0,1685170261,13107.788469639992,103.35638792999816,53563.97938008
2023-05-27,06:51:03.000,147,11006564,13325,0,1685170262,13107.808678569992,103.38458445000288,53563.9863672
2023-05-27,06:51:04.000,147,11006568,13045,0,1685170263,13107.748051779992,103.37048619000416,53563.951431600006
2023-05-27,06:51:05.000,147,11006559,13445,0,1685170264,13107.761524399997,103.3634370600048,53563.93745736
2023-05-27,06:51:06.000,147,11006588,13205,0,1685170265,13107.741315469997,103.37753532000352,53563.930470240004
2023-05-27,06:51:07.000,147,11006572,13045,0,1685170266,13107.714370230002,103.37048619000416,53563.99335432001
2023-05-27,06:51:08.000,147,11006608,13525,0,1685170267,13107.741315469997,103.37048619000416,53563.916496
2023-05-27,06:51:09.000,147,11006583,13365,0,1685170268,13107.808678569992,103.3634370600048,53563.95841872
2023-05-27,06:51:10.000,147,11006591,13125,0,1685170269,13107.808678569992,103.3493387999988,53564.07719976
2023-05-27,06:51:11.000,147,11006592,13165,0,1685170270,13107.801942259997,103.3634370600048,53563.97239296001
2023-05-27,06:51:12.000,147,11006586,13365,0,1685170271,13107.741315469997,103.39163358000224,53563.90252176001
2023-05-27,06:51:13.000,147,11006554,13125,0,1685170272,13107.721106539997,103.37048619000416,53563.92348312001
2023-05-27,06:51:14.000,147,11006578,13205,0,1685170273,13107.754788090002,103.3986827100016,53563.96540584
2023-05-27,06:51:15.000,147,11006585,13605,0,1685170274,13107.768260709992,103.38458445000288,53564.01431568
2023-05-27,06:51:16.000,147,11006616,13125,0,1685170275,13107.734579160002,103.39163358000224,53563.930470240004
2023-05-27,06:51:17.000,147,11006616,13285,0,1685170276,13107.727842849992,103.37753532000352,53563.93745736
2023-05-27,06:51:18.000,147,11006613,13285,0,1685170277,13107.781733329997,103.3634370600048,53563.951431600006
2023-05-27,06:51:19.000,147,11006600,13125,0,1685170278,13107.828887499993,103.37753532000352,53564.00732856
2023-05-27,06:51:20.000,147,11006596,13085,0,1685170279,13107.774997020002,103.41983009999967,53563.951431600006
2023-05-27,06:51:21.000,147,11006627,13125,0,1685170280,13107.700897609997,103.37048619000416,53563.94444448001
2023-05-27,06:51:22.000,147,11006622,13325,0,1685170281,13107.748051779992,103.3634370600048,53563.87457328001
2023-05-27,06:51:23.000,147,11006599,13365,0,1685170282,13107.754788090002,103.37048619000416,53563.99335432001
2023-05-27,06:51:24.000,147,11006621,13085,0,1685170283,13107.748051779992,103.35638792999816,53563.9863672
2023-05-27,06:51:25.000,147,11006574,13605,0,1685170284,13107.801942259997,103.37753532000352,53564.04226416001
2023-05-27,06:51:26.000,147,11006566,13245,0,1685170285,13107.795205950002,103.39163358000224,53563.9863672
2023-05-27,06:51:27.000,147,11006625,13245,0,1685170286,13107.754788090002,103.38458445000288,53563.90252176001
2023-05-27,06:51:28.000,147,11006591,13045,0,1685170287,13107.842360119997,103.3986827100016,53563.951431600006
2023-05-27,06:51:29.000,147,11006628,13325,0,1685170288,13107.842360119997,103.41983009999967,53563.96540584
2023-05-27,06:51:30.000,147,11006614,13045,0,1685170289,13107.835623810002,103.40573184000095,53563.9863672
2023-05-27,06:51:31.000,147,11006595,13245,0,1685170290,13107.808678569992,103.45507575000374,53563.94444448001
2023-05-27,06:51:32.000,147,11006587,13285,0,1685170291,13107.801942259997,103.42687922999903,53563.96540584
2023-05-27,06:51:33.000,147,11006572,13165,0,1685170292,13107.882777979998,103.41983009999967,53564.02130280001
2023-05-27,06:51:34.000,147,11006585,13125,0,1685170293,13107.896250600003,103.41278097000031,53563.99335432001
2023-05-27,06:51:35.000,147,11006633,12925,0,1685170294,13107.909723219993,103.3986827100016,53564.000341440005
2023-05-27,06:51:36.000,147,11006622,13445,0,1685170295,13107.882777979998,103.42687922999903,53563.93745736
2023-05-27,06:51:37.000,147,11006609,13125,0,1685170296,13107.889514289993,103.46917401000246,53563.99335432001
2023-05-27,06:51:38.000,147,11006607,13205,0,1685170297,13107.896250600003,103.43392835999839,53563.95841872
2023-05-27,06:51:39.000,147,11006579,13325,0,1685170298,13107.936668459988,103.46917401000246,53564.04226416001
2023-05-27,06:51:40.000,147,11006589,13165,0,1685170299,13107.963613699998,103.47622314000182,53564.03527704
2023-05-27,06:51:41.000,147,11006652,13165,0,1685170300,13107.936668459988,103.48327227000118,53564.02828992
2023-05-27,06:51:42.000,147,11006610,13045,0,1685170301,13107.950141079993,103.4621248800031,53563.9863672
2023-05-27,06:51:43.000,147,11006598,13205,0,1685170302,13107.963613699998,103.44802662000438,53564.049251280005
2023-05-27,06:51:44.000,147,11006600,13365,0,1685170303,13107.950141079993,103.4621248800031,53563.97938008
2023-05-27,06:51:45.000,147,11006621,13245,0,1685170304,13107.970350009993,103.4621248800031,53564.098161120004
2023-05-27,06:51:46.000,147,11006567,13085,0,1685170305,13107.956877389988,103.47622314000182,53564.0562384
2023-05-27,06:51:47.000,147,11006614,13085,0,1685170306,13107.869305359993,103.4621248800031,53563.92348312001
2023-05-27,06:51:48.000,147,11006593,12965,0,1685170307,13107.956877389988,103.51851791999798,53564.000341440005
2023-05-27,06:51:49.000,147,11006586,13205,0,1685170308,13108.064658349998,103.46917401000246,53564.06322552001
2023-05-27,06:51:50.000,147,11006599,13205,0,1685170309,13108.051185729993,103.44802662000438,53564.06322552001
2023-05-27,06:51:51.000,147,11006664,13165,0,1685170310,13108.037713109989,103.49032140000054,53564.07719976
2023-05-27,06:51:52.000,147,11006625,13045,0,1685170311,13107.977086319988,103.51146878999862,53564.02130280001
2023-05-27,06:51:53.000,147,11006634,13365,0,1685170312,13108.037713109989,103.4973705299999,53564.06322552001
2023-05-27,06:51:54.000,147,11006565,13045,0,1685170313,13108.044449419998,103.53966531000333,53564.09117400001
2023-05-27,06:51:55.000,147,11006622,13365,0,1685170314,13108.051185729993,103.51146878999862,53564.10514824
2023-05-27,06:51:56.000,147,11006612,13005,0,1685170315,13108.024240489998,103.55376357000205,53564.09117400001
2023-05-27,06:51:57.000,147,11006615,13125,0,1685170316,13108.064658349998,103.53966531000333,53564.07719976
2023-05-27,06:51:58.000,147,11006597,13165,0,1685170317,13108.084867279998,103.53261618000397,53564.14707096
2023-05-27,06:51:59.000,147,11006617,13005,0,1685170318,13108.078130969989,103.54671444000269,53564.119122480006
2023-05-27,06:52:00.000,147,11006630,13085,0,1685170319,13108.051185729993,103.54671444000269,53564.08418688
2023-05-27,06:52:01.000,147,11006578,13285,0,1685170320,13108.024240489998,103.53261618000397,53564.03527704
2023-05-27,06:52:02.000,147,11006621,13005,0,1685170321,13108.051185729993,103.53261618000397,53564.04226416001
2023-05-27,06:52:03.000,147,11006594,13165,0,1685170322,13108.105076209999,103.5608127000014,53564.11213536001
2023-05-27,06:52:04.000,147,11006567,13245,0,1685170323,13108.125285139999,103.5960583499982,53564.09117400001
2023-05-27,06:52:05.000,147,11006629,13205,0,1685170324,13108.138757759989,103.5608127000014,53564.16104520001
2023-05-27,06:52:06.000,147,11006597,13125,0,1685170325,13108.098339899989,103.56786183000077,53564.14707096
2023-05-27,06:52:07.000,147,11006620,13365,0,1685170326,13108.084867279998,103.5608127000014,53564.15405808
2023-05-27,06:52:08.000,147,11006568,12925,0,1685170327,13108.084867279998,103.57491096000012,53564.10514824
2023-05-27,06:52:09.000,147,11006597,13445,0,1685170328,13108.118548829989,103.5608127000014,53564.119122480006
2023-05-27,06:52:10.000,147,11006553,13045,0,1685170329,13108.118548829989,103.5960583499982,53564.119122480006
2023-05-27,06:52:11.000,147,11006592,12965,0,1685170330,13108.057922039989,103.61720574000356,53564.10514824
2023-05-27,06:52:12.000,147,11006589,13005,0,1685170331,13108.098339899989,103.61720574000356,53564.098161120004
2023-05-27,06:52:13.000,147,11006607,13285,0,1685170332,13108.172439309994,103.63130400000227,53564.18200656
2023-05-27,06:52:14.000,147,11006595,13245,0,1685170333,13108.172439309994,103.62425487000291,53564.216942160005
2023-05-27,06:52:15.000,147,11006621,13045,0,1685170334,13108.165702999999,103.63130400000227,53564.20296792
2023-05-27,06:52:16.000,147,11006574,13005,0,1685170335,13108.138757759989,103.65245139000035,53564.1959808
2023-05-27,06:52:17.000,147,11006602,13285,0,1685170336,13108.111812519994,103.63835313000163,53564.14008384001
2023-05-27,06:52:18.000,147,11006597,13045,0,1685170337,13108.138757759989,103.61720574000356,53564.13309672
2023-05-27,06:52:19.000,147,11006638,12925,0,1685170338,13108.138757759989,103.6101566100042,53564.22392928
2023-05-27,06:52:20.000,147,11006586,13285,0,1685170339,13108.17917561999,103.63835313000163,53564.20995504001
2023-05-27,06:52:21.000,147,11006599,13205,0,1685170340,13108.125285139999,103.60310748000484,53564.14707096
2023-05-27,06:52:22.000,147,11006606,13245,0,1685170341,13108.111812519994,103.63835313000163,53564.14707096
2023-05-27,06:52:23.000,147,11006609,13365,0,1685170342,13108.165702999999,103.61720574000356,53564.216942160005
2023-05-27,06:52:24.000,147,11006618,13245,0,1685170343,13108.145494069999,103.66654964999907,53564.216942160005
2023-05-27,06:52:25.000,147,11006603,13445,0,1685170344,13108.165702999999,103.66654964999907,53564.23091640001
2023-05-27,06:52:26.000,147,11006597,13205,0,1685170345,13108.165702999999,103.67359877999843,53564.20296792
2023-05-27,06:52:27.000,147,11006611,13005,0,1685170346,13108.105076209999,103.67359877999843,53564.18200656
2023-05-27,06:52:28.000,147,11006556,13205,0,1685170347,13108.071394659994,103.66654964999907,53564.14008384001
2023-05-27,06:52:29.000,147,11006566,13365,0,1685170348,13108.172439309994,103.65950051999971,53564.23091640001
2023-05-27,06:52:30.000,147,11006579,13325,0,1685170349,13108.132021449994,103.65245139000035,53564.1959808
2023-05-27,06:52:31.000,147,11006630,13245,0,1685170350,13108.132021449994,103.63130400000227,53564.24489064
2023-05-27,06:52:32.000,147,11006637,12925,0,1685170351,13108.044449419998,103.68769704000442,53564.1959808
2023-05-27,06:52:33.000,147,11006601,13205,0,1685170352,13108.071394659994,103.65950051999971,53564.18899368001
2023-05-27,06:52:34.000,147,11006618,13205,0,1685170353,13108.111812519994,103.66654964999907,53564.25187776
2023-05-27,06:52:35.000,147,11006601,13285,0,1685170354,13108.064658349998,103.66654964999907,53564.20995504001
2023-05-27,06:52:36.000,147,11006610,13085,0,1685170355,13108.044449419998,103.64540226000099,53564.24489064
2023-05-27,06:52:37.000,147,11006604,13405,0,1685170356,13108.091603589994,103.65950051999971,53564.286813360006
2023-05-27,06:52:38.000,147,11006587,12885,0,1685170357,13108.125285139999,103.63130400000227,53564.27982624001
2023-05-27,06:52:39.000,147,11006596,13245,0,1685170358,13108.105076209999,103.64540226000099,53564.24489064
2023-05-27,06:52:40.000,147,11006582,13285,0,1685170359,13108.044449419998,103.63835313000163,53564.23091640001
2023-05-27,06:52:41.000,147,11006563,13165,0,1685170360,13108.044449419998,103.65245139000035,53564.25886488001
2023-05-27,06:52:42.000,147,11006628,13165,0,1685170361,13108.044449419998,103.65950051999971,53564.22392928
2023-05-27,06:52:43.000,147,11006614,13005,0,1685170362,13108.078130969989,103.63130400000227,53564.29380048
2023-05-27,06:52:44.000,147,11006617,13285,0,1685170363,13108.098339899989,103.65245139000035,53564.34271032
2023-05-27,06:52:45.000,147,11006592,13285,0,1685170364,13108.145494069999,103.68769704000442,53564.34271032
2023-05-27,06:52:46.000,147,11006607,13045,0,1685170365,13108.078130969989,103.65245139000035,53564.27283912
2023-05-27,06:52:47.000,147,11006606,13325,0,1685170366,13108.037713109989,103.66654964999907,53564.23091640001
2023-05-27,06:52:48.000,147,11006627,13165,0,1685170367,13108.024240489998,103.66654964999907,53564.27283912
2023-05-27,06:52:49.000,147,11006597,13085,0,1685170368,13108.084867279998,103.65950051999971,53564.27283912
2023-05-27,06:52:50.000,147,11006618,13045,0,1685170369,13108.057922039989,103.66654964999907,53564.25886488001
2023-05-27,06:52:51.000,147,11006614,13045,0,1685170370,13108.010767869993,103.66654964999907,53564.1959808
2023-05-27,06:52:52.000,147,11006583,13085,0,1685170371,13108.030976799993,103.67359877999843,53564.1959808
2023-05-27,06:52:53.000,147,11006613,13285,0,1685170372,13108.084867279998,103.63835313000163,53564.32873608001
2023-05-27,06:52:54.000,147,11006580,13125,0,1685170373,13108.105076209999,103.64540226000099,53564.286813360006
2023-05-27,06:52:55.000,147,11006584,13085,0,1685170374,13108.084867279998,103.65245139000035,53564.23091640001
2023-05-27,06:52:56.000,147,11006588,13165,0,1685170375,13108.051185729993,103.66654964999907,53564.25187776
2023-05-27,06:52:57.000,147,11006607,13125,0,1685170376,13108.030976799993,103.65950051999971,53564.20995504001
2023-05-27,06:52:58.000,147,11006582,12925,0,1685170377,13108.030976799993,103.71589356000186,53564.22392928
2023-05-27,06:52:59.000,147,11006602,13405,0,1685170378,13108.064658349998,103.65245139000035,53564.25187776
2023-05-27,06:53:00.000,147,11006593,13285,0,1685170379,13108.105076209999,103.68769704000442,53564.25886488001
2023-05-27,06:53:01.000,147,11006619,13245,0,1685170380,13108.078130969989,103.67359877999843,53564.24489064
2023-05-27,06:53:02.000,147,11006583,13525,0,1685170381,13108.111812519994,103.67359877999843,53564.25187776
2023-05-27,06:53:03.000,147,11006597,13325,0,1685170382,13108.071394659994,103.7088444300025,53564.20995504001
2023-05-27,06:53:04.000,147,11006579,13125,0,1685170383,13108.091603589994,103.69474617000378,53564.22392928
2023-05-27,06:53:05.000,147,11006625,13085,0,1685170384,13108.084867279998,103.68769704000442,53564.23790352001
2023-05-27,06:53:06.000,147,11006594,13245,0,1685170385,13108.118548829989,103.68769704000442,53564.25187776
2023-05-27,06:53:07.000,147,11006579,13085,0,1685170386,13108.037713109989,103.73704094999994,53564.168032320005
2023-05-27,06:53:08.000,147,11006596,13005,0,1685170387,13108.091603589994,103.68064790999779,53564.18899368001
2023-05-27,06:53:09.000,147,11006573,13325,0,1685170388,13108.158966689989,103.69474617000378,53564.27982624001
2023-05-27,06:53:10.000,147,11006571,13165,0,1685170389,13108.172439309994,103.7088444300025,53564.27283912
2023-05-27,06:53:11.000,147,11006611,13085,0,1685170390,13108.152230379994,103.7088444300025,53564.34271032
2023-05-27,06:53:12.000,147,11006587,12965,0,1685170391,13108.145494069999,103.69474617000378,53564.25886488001
2023-05-27,06:53:13.000,147,11006593,13205,0,1685170392,13108.071394659994,103.66654964999907,53564.18200656
2023-05-27,06:53:14.000,147,11006582,13445,0,1685170393,13108.057922039989,103.68769704000442,53564.17501944
2023-05-27,06:53:15.000,147,11006586,13205,0,1685170394,13108.138757759989,103.70179530000314,53564.23790352001
2023-05-27,06:53:16.000,147,11006584,13285,0,1685170395,13108.098339899989,103.70179530000314,53564.216942160005
2023-05-27,06:53:17.000,147,11006556,13165,0,1685170396,13108.118548829989,103.69474617000378,53564.18200656
2023-05-27,06:53:18.000,147,11006568,13205,0,1685170397,13108.192648239994,103.68064790999779,53564.25187776
2023-05-27,06:53:19.000,147,11006569,12925,0,1685170398,13108.158966689989,103.68064790999779,53564.27982624001
2023-05-27,06:53:20.000,147,11006612,13325,0,1685170399,13108.185911929999,103.7088444300025,53564.23091640001
2023-05-27,06:53:21.000,147,11006540,12845,0,1685170400,13108.138757759989,103.68769704000442,53564.16104520001
2023-05-27,06:53:22.000,147,11006595,12845,0,1685170401,13108.158966689989,103.69474617000378,53564.16104520001
2023-05-27,06:53:23.000,147,11006588,13325,0,1685170402,13108.206120859999,103.67359877999843,53564.27283912
2023-05-27,06:53:24.000,147,11006583,13005,0,1685170403,13108.233066099994,103.65950051999971,53564.265852000004
2023-05-27,06:53:25.000,147,11006576,13165,0,1685170404,13108.26674765,103.63835313000163,53564.286813360006
2023-05-27,06:53:26.000,147,11006598,13285,0,1685170405,13108.21959347999,103.68064790999779,53564.20995504001
2023-05-27,06:53:27.000,147,11006575,13165,0,1685170406,13108.206120859999,103.65245139000035,53564.23790352001
2023-05-27,06:53:28.000,147,11006657,13605,0,1685170407,13108.26001133999,103.65950051999971,53564.24489064
2023-05-27,06:53:29.000,147,11006589,13165,0,1685170408,13108.212857169994,103.63835313000163,53564.23790352001
2023-05-27,06:53:30.000,147,11006642,13325,0,1685170409,13108.293692889994,103.63835313000163,53564.29380048
2023-05-27,06:53:31.000,147,11006615,13005,0,1685170410,13108.23980240999,103.65950051999971,53564.24489064
2023-05-27,06:53:32.000,147,11006567,13445,0,1685170411,13108.233066099994,103.66654964999907,53564.25187776
2023-05-27,06:53:33.000,147,11006561,13165,0,1685170412,13108.30716551,103.64540226000099,53564.30777472001
2023-05-27,06:53:34.000,147,11006577,13205,0,1685170413,13108.32063812999,103.64540226000099,53564.31476184
2023-05-27,06:53:35.000,147,11006606,13165,0,1685170414,13108.30716551,103.62425487000291,53564.29380048
2023-05-27,06:53:36.000,147,11006571,13045,0,1685170415,13108.30042919999,103.66654964999907,53564.29380048
2023-05-27,06:53:37.000,147,11006586,13245,0,1685170416,13108.30716551,103.64540226000099,53564.216942160005
2023-05-27,06:53:38.000,147,11006580,13285,0,1685170417,13108.293692889994,103.65245139000035,53564.18899368001
2023-05-27,06:53:39.000,147,11006606,13165,0,1685170418,13108.28022026999,103.62425487000291,53564.23790352001
2023-05-27,06:53:40.000,147,11006597,13205,0,1685170419,13108.334110749995,103.63130400000227,53564.216942160005
2023-05-27,06:53:41.000,147,11006582,13285,0,1685170420,13108.354319679995,103.5960583499982,53564.31476184
2023-05-27,06:53:42.000,147,11006589,13085,0,1685170421,13108.3677923,103.6101566100042,53564.31476184
2023-05-27,06:53:43.000,147,11006583,13445,0,1685170422,13108.3677923,103.6101566100042,53564.335723200005
2023-05-27,06:53:44.000,147,11006600,12965,0,1685170423,13108.28022026999,103.6101566100042,53564.20995504001
2023-05-27,06:53:45.000,147,11006581,12845,0,1685170424,13108.334110749995,103.62425487000291,53564.32174896
2023-05-27,06:53:46.000,147,11006625,12925,0,1685170425,13108.374528609995,103.5960583499982,53564.265852000004
2023-05-27,06:53:47.000,147,11006637,13325,0,1685170426,13108.246538719999,103.61720574000356,53564.18200656
2023-05-27,06:53:48.000,147,11006618,13085,0,1685170427,13108.30042919999,103.63835313000163,53564.24489064
2023-05-27,06:53:49.000,147,11006556,13005,0,1685170428,13108.3677923,103.57491096000012,53564.32873608001
2023-05-27,06:53:50.000,147,11006549,13045,0,1685170429,13108.38800123,103.60310748000484,53564.29380048
2023-05-27,06:53:51.000,147,11006617,13125,0,1685170430,13108.40147384999,103.58900921999884,53564.35668456001
2023-05-27,06:53:52.000,147,11006585,13045,0,1685170431,13108.374528609995,103.63835313000163,53564.30777472001
2023-05-27,06:53:53.000,147,11006587,13445,0,1685170432,13108.38126491999,103.65245139000035,53564.27982624001
2023-05-27,06:53:54.000,147,11006601,13285,0,1685170433,13108.36105598999,103.64540226000099,53564.25886488001
2023-05-27,06:53:55.000,147,11006582,13285,0,1685170434,13108.374528609995,103.61720574000356,53564.3007876
2023-05-27,06:53:56.000,147,11006623,13325,0,1685170435,13108.394737539995,103.60310748000484,53564.30777472001
2023-05-27,06:53:57.000,147,11006627,13205,0,1685170436,13108.42168277999,103.57491096000012,53564.335723200005
2023-05-27,06:53:58.000,147,11006596,13125,0,1685170437,13108.46210063999,103.62425487000291,53564.36367168
2023-05-27,06:53:59.000,147,11006576,13445,0,1685170438,13108.46210063999,103.5960583499982,53564.36367168
2023-05-27,06:54:00.000,147,11006614,13205,0,1685170439,13108.455364329995,103.63835313000163,53564.27982624001
2023-05-27,06:54:01.000,147,11006575,13125,0,1685170440,13108.38126491999,103.62425487000291,53564.29380048
2023-05-27,06:54:02.000,147,11006608,13205,0,1685170441,13108.38800123,103.61720574000356,53564.29380048
2023-05-27,06:54:03.000,147,11006613,13045,0,1685170442,13108.455364329995,103.60310748000484,53564.36367168
2023-05-27,06:54:04.000,147,11006601,13645,0,1685170443,13108.455364329995,103.6101566100042,53564.3706588
2023-05-27,06:54:05.000,147,11006586,13165,0,1685170444,13108.50251849999,103.56786183000077,53564.41956864
2023-05-27,06:54:06.000,147,11006595,12925,0,1685170445,13108.495782189995,103.57491096000012,53564.40559440001
2023-05-27,06:54:07.000,147,11006593,13205,0,1685170446,13108.46883695,103.56786183000077,53564.31476184
2023-05-27,06:54:08.000,147,11006568,13365,0,1685170447,13108.46210063999,103.56786183000077,53564.39162016
2023-05-27,06:54:09.000,147,11006601,13085,0,1685170448,13108.48904588,103.5608127000014,53564.37764592001
2023-05-27,06:54:10.000,147,11006584,13485,0,1685170449,13108.46883695,103.60310748000484,53564.35668456001
2023-05-27,06:54:11.000,147,11006632,13245,0,1685170450,13108.44862802,103.58900921999884,53564.30777472001
2023-05-27,06:54:12.000,147,11006610,13005,0,1685170451,13108.455364329995,103.60310748000484,53564.39860728001
2023-05-27,06:54:13.000,147,11006636,13365,0,1685170452,13108.50251849999,103.53966531000333,53564.433542880004
2023-05-27,06:54:14.000,147,11006624,12885,0,1685170453,13108.435155399995,103.57491096000012,53564.384633040005
2023-05-27,06:54:15.000,147,11006603,13365,0,1685170454,13108.515991119995,103.51146878999862,53564.42655576001
2023-05-27,06:54:16.000,147,11006591,13285,0,1685170455,13108.46883695,103.5608127000014,53564.36367168
2023-05-27,06:54:17.000,147,11006577,13205,0,1685170456,13108.44189170999,103.55376357000205,53564.34271032
2023-05-27,06:54:18.000,147,11006604,13165,0,1685170457,13108.42841909,103.51851791999798,53564.433542880004
2023-05-27,06:54:19.000,147,11006577,13245,0,1685170458,13108.475573259995,103.51146878999862,53564.433542880004
2023-05-27,06:54:20.000,147,11006578,13165,0,1685170459,13108.515991119995,103.53966531000333,53564.433542880004
2023-05-27,06:54:21.000,147,11006611,13165,0,1685170460,13108.48904588,103.51851791999798,53564.44053
2023-05-27,06:54:22.000,147,11006592,13285,0,1685170461,13108.44862802,103.47622314000182,53564.41258152
2023-05-27,06:54:23.000,147,11006632,13565,0,1685170462,13108.44862802,103.48327227000118,53564.384633040005
2023-05-27,06:54:24.000,147,11006574,13085,0,1685170463,13108.46210063999,103.48327227000118,53564.454504240006
2023-05-27,06:54:25.000,147,11006562,13245,0,1685170464,13108.44189170999,103.48327227000118,53564.44751712001
2023-05-27,06:54:26.000,147,11006588,13365,0,1685170465,13108.44189170999,103.47622314000182,53564.454504240006
2023-05-27,06:54:27.000,147,11006593,13085,0,1685170466,13108.414946469995,103.49032140000054,53564.433542880004
2023-05-27,06:54:28.000,147,11006573,13205,0,1685170467,13108.40147384999,103.49032140000054,53564.37764592001
2023-05-27,06:54:29.000,147,11006571,13045,0,1685170468,13108.495782189995,103.44802662000438,53564.5104012
2023-05-27,06:54:30.000,147,11006628,13205,0,1685170469,13108.46883695,103.46917401000246,53564.503414080005
2023-05-27,06:54:31.000,147,11006593,13245,0,1685170470,13108.48904588,103.47622314000182,53564.44053
2023-05-27,06:54:32.000,147,11006591,13205,0,1685170471,13108.34758337,103.44097748999775,53564.37764592001
2023-05-27,06:54:33.000,147,11006587,13005,0,1685170472,13108.40821016,103.4621248800031,53564.39162016
2023-05-27,06:54:34.000,147,11006608,13005,0,1685170473,13108.40147384999,103.4621248800031,53564.41258152
2023-05-27,06:54:35.000,147,11006620,13205,0,1685170474,13108.414946469995,103.48327227000118,53564.454504240006
2023-05-27,06:54:36.000,147,11006615,13245,0,1685170475,13108.34084705999,103.4973705299999,53564.39162016
2023-05-27,06:54:37.000,147,11006573,13365,0,1685170476,13108.36105598999,103.4621248800031,53564.433542880004
2023-05-27,06:54:38.000,147,11006615,13085,0,1685170477,13108.36105598999,103.46917401000246,53564.41258152
2023-05-27,06:54:39.000,147,11006592,13205,0,1685170478,13108.36105598999,103.45507575000374,53564.48245272
2023-05-27,06:54:40.000,147,11006574,13325,0,1685170479,13108.34758337,103.44097748999775,53564.46149136
2023-05-27,06:54:41.000,147,11006582,13085,0,1685170480,13108.36105598999,103.3986827100016,53564.44053
2023-05-27,06:54:42.000,147,11006629,13245,0,1685170481,13108.293692889994,103.4621248800031,53564.41258152
2023-05-27,06:54:43.000,147,11006587,13245,0,1685170482,13108.273483959994,103.42687922999903,53564.37764592001
2023-05-27,06:54:44.000,147,11006606,13285,0,1685170483,13108.38126491999,103.42687922999903,53564.46847848
2023-05-27,06:54:45.000,147,11006568,13045,0,1685170484,13108.40821016,103.39163358000224,53564.41956864
2023-05-27,06:54:46.000,147,11006562,13165,0,1685170485,13108.334110749995,103.43392835999839,53564.41258152
2023-05-27,06:54:47.000,147,11006605,13205,0,1685170486,13108.30042919999,103.42687922999903,53564.335723200005
2023-05-27,06:54:48.000,147,11006625,13365,0,1685170487,13108.354319679995,103.40573184000095,53564.37764592001
2023-05-27,06:54:49.000,147,11006628,13285,0,1685170488,13108.34758337,103.3986827100016,53564.46149136
2023-05-27,06:54:50.000,147,11006615,13285,0,1685170489,13108.334110749995,103.40573184000095,53564.39860728001
2023-05-27,06:54:51.000,147,11006599,13285,0,1685170490,13108.30716551,103.3986827100016,53564.40559440001
2023-05-27,06:54:52.000,147,11006600,12925,0,1685170491,13108.30042919999,103.41983009999967,53564.40559440001
2023-05-27,06:54:53.000,147,11006613,13125,0,1685170492,13108.38126491999,103.39163358000224,53564.46149136
2023-05-27,06:54:54.000,147,11006601,13445,0,1685170493,13108.334110749995,103.41278097000031,53564.46149136
2023-05-27,06:54:55.000,147,11006624,13445,0,1685170494,13108.354319679995,103.39163358000224,53564.503414080005
2023-05-27,06:54:56.000,147,11006593,13245,0,1685170495,13108.34084705999,103.39163358000224,53564.47546560001
2023-05-27,06:54:57.000,147,11006609,13205,0,1685170496,13108.30042919999,103.3634370600048,53564.37764592001
2023-05-27,06:54:58.000,147,11006601,13205,0,1685170497,13108.26674765,103.3986827100016,53564.41258152
2023-05-27,06:54:59.000,147,11006603,13285,0,1685170498,13108.32737444,103.38458445000288,53564.433542880004
2023-05-27,06:55:00.000,147,11006599,13245,0,1685170499,13108.34758337,103.39163358000224,53564.48245272
2023-05-27,06:55:01.000,147,11006576,13165,0,1685170500,13108.28022026999,103.3986827100016,53564.433542880004
2023-05-27,06:55:02.000,147,11006574,12965,0,1685170501,13108.28695658,103.38458445000288,53564.46149136
2023-05-27,06:55:03.000,147,11006590,13005,0,1685170502,13108.34084705999,103.37048619000416,53564.41956864
2023-05-27,06:55:04.000,147,11006598,13205,0,1685170503,13108.28022026999,103.3634370600048,53564.433542880004
2023-05-27,06:55:05.000,147,11006618,12925,0,1685170504,13108.28022026999,103.37753532000352,53564.433542880004
2023-05-27,06:55:06.000,147,11006589,13165,0,1685170505,13108.233066099994,103.3493387999988,53564.41956864
2023-05-27,06:55:07.000,147,11006603,13285,0,1685170506,13108.21959347999,103.35638792999816,53564.335723200005
2023-05-27,06:55:08.000,147,11006612,13365,0,1685170507,13108.246538719999,103.35638792999816,53564.37764592001
2023-05-27,06:55:09.000,147,11006566,13125,0,1685170508,13108.293692889994,103.3493387999988,53564.46149136
2023-05-27,06:55:10.000,147,11006590,13045,0,1685170509,13108.28695658,103.29999489000329,53564.454504240006
2023-05-27,06:55:11.000,147,11006623,12965,0,1685170510,13108.28022026999,103.34228966999945,53564.40559440001
2023-05-27,06:55:12.000,147,11006606,13205,0,1685170511,13108.19938454999,103.3634370600048,53564.39860728001
2023-05-27,06:55:13.000,147,11006591,13205,0,1685170512,13108.26674765,103.3634370600048,53564.39162016
2023-05-27,06:55:14.000,147,11006607,13325,0,1685170513,13108.293692889994,103.29999489000329,53564.454504240006
2023-05-27,06:55:15.000,147,11006598,13085,0,1685170514,13108.26674765,103.33524054000009,53564.46847848
2023-05-27,06:55:16.000,147,11006585,13125,0,1685170515,13108.233066099994,103.32819141000073,53564.384633040005
2023-05-27,06:55:17.000,147,11006577,13205,0,1685170516,13108.273483959994,103.34228966999945,53564.384633040005
2023-05-27,06:55:18.000,147,11006603,13285,0,1685170517,13108.28695658,103.31409315000201,53564.433542880004
2023-05-27,06:55:19.000,147,11006614,13005,0,1685170518,13108.32063812999,103.27884749999794,53564.46847848
2023-05-27,06:55:20.000,147,11006606,13285,0,1685170519,13108.246538719999,103.29294576000393,53564.42655576001
2023-05-27,06:55:21.000,147,11006624,13045,0,1685170520,13108.253275029994,103.33524054000009,53564.36367168
2023-05-27,06:55:22.000,147,11006578,13165,0,1685170521,13108.246538719999,103.33524054000009,53564.36367168
2023-05-27,06:55:23.000,147,11006624,12885,0,1685170522,13108.26001133999,103.27884749999794,53564.41956864
2023-05-27,06:55:24.000,147,11006590,13205,0,1685170523,13108.293692889994,103.30704402000265,53564.41258152
2023-05-27,06:55:25.000,147,11006607,13485,0,1685170524,13108.313901819994,103.27179836999858,53564.41258152
2023-05-27,06:55:26.000,147,11006589,13125,0,1685170525,13108.28695658,103.27884749999794,53564.44751712001
2023-05-27,06:55:27.000,147,11006581,13125,0,1685170526,13108.26674765,103.26474923999922,53564.32873608001
2023-05-27,06:55:28.000,147,11006614,13205,0,1685170527,13108.28695658,103.24360185000114,53564.40559440001
2023-05-27,06:55:29.000,147,11006599,13085,0,1685170528,13108.30716551,103.27179836999858,53564.39162016
2023-05-27,06:55:30.000,147,11006616,13085,0,1685170529,13108.293692889994,103.25770010999986,53564.41258152
2023-05-27,06:55:31.000,147,11006569,13045,0,1685170530,13108.246538719999,103.27179836999858,53564.34271032
2023-05-27,06:55:32.000,147,11006600,12965,0,1685170531,13108.28695658,103.27884749999794,53564.34969744
2023-05-27,06:55:33.000,147,11006583,13125,0,1685170532,13108.32737444,103.31409315000201,53564.41258152
2023-05-27,06:55:34.000,147,11006573,13245,0,1685170533,13108.354319679995,103.27884749999794,53564.433542880004
2023-05-27,06:55:35.000,147,11006631,13205,0,1685170534,13108.374528609995,103.27179836999858,53564.35668456001
2023-05-27,06:55:36.000,147,11006627,13325,0,1685170535,13108.34758337,103.2506509800005,53564.34969744
2023-05-27,06:55:37.000,147,11006621,13165,0,1685170536,13108.313901819994,103.27179836999858,53564.32873608001
2023-05-27,06:55:38.000,147,11006603,12765,0,1685170537,13108.34758337,103.29294576000393,53564.34969744
2023-05-27,06:55:39.000,147,11006647,13285,0,1685170538,13108.34758337,103.26474923999922,53564.34271032
2023-05-27,06:55:40.000,147,11006586,13285,0,1685170539,13108.394737539995,103.22950359000242,53564.3706588
2023-05-27,06:55:41.000,147,11006588,13085,0,1685170540,13108.38126491999,103.27179836999858,53564.35668456001
2023-05-27,06:55:42.000,147,11006586,12965,0,1685170541,13108.374528609995,103.25770010999986,53564.39162016
2023-05-27,06:55:43.000,147,11006552,12965,0,1685170542,13108.44862802,103.2506509800005,53564.34271032
2023-05-27,06:55:44.000,147,11006624,13165,0,1685170543,13108.414946469995,103.25770010999986,53564.36367168
2023-05-27,06:55:45.000,147,11006580,13285,0,1685170544,13108.40821016,103.22950359000242,53564.36367168
2023-05-27,06:55:46.000,147,11006603,13365,0,1685170545,13108.394737539995,103.19425793999835,53564.3706588
2023-05-27,06:55:47.000,147,11006631,13205,0,1685170546,13108.38800123,103.23655272000178,53564.32873608001
2023-05-27,06:55:48.000,147,11006580,13365,0,1685170547,13108.3677923,103.29294576000393,53564.32174896
2023-05-27,06:55:49.000,147,11006603,13205,0,1685170548,13108.44189170999,103.2506509800005,53564.36367168
2023-05-27,06:55:50.000,147,11006626,13245,0,1685170549,13108.44189170999,103.17311055000027,53564.37764592001
2023-05-27,06:55:51.000,147,11006598,13165,0,1685170550,13108.46210063999,103.20835620000435,53564.384633040005
2023-05-27,06:55:52.000,147,11006586,13085,0,1685170551,13108.38126491999,103.20130706999771,53564.3007876
2023-05-27,06:55:53.000,147,11006613,13205,0,1685170552,13108.38126491999,103.19425793999835,53564.40559440001
2023-05-27,06:55:54.000,147,11006574,13205,0,1685170553,13108.435155399995,103.20835620000435,53564.41258152
2023-05-27,06:55:55.000,147,11006640,13045,0,1685170554,13108.40147384999,103.20130706999771,53564.3706588
2023-05-27,06:55:56.000,147,11006621,13125,0,1685170555,13108.38126491999,103.20835620000435,53564.37764592001
2023-05-27,06:55:57.000,147,11006593,13325,0,1685170556,13108.38126491999,103.18015967999963,53564.335723200005
2023-05-27,06:55:58.000,147,11006570,13325,0,1685170557,13108.44862802,103.15901229000156,53564.433542880004
2023-05-27,06:55:59.000,147,11006621,13205,0,1685170558,13108.435155399995,103.17311055000027,53564.36367168
2023-05-27,06:56:00.000,147,11006595,13325,0,1685170559,13108.414946469995,103.19425793999835,53564.39162016
2023-05-27,06:56:01.000,147,11006589,12925,0,1685170560,13108.36105598999,103.17311055000027,53564.31476184
2023-05-27,06:56:02.000,147,11006600,13125,0,1685170561,13108.374528609995,103.16606142000091,53564.29380048
2023-05-27,06:56:03.000,147,11006556,13205,0,1685170562,13108.42168277999,103.17311055000027,53564.39860728001
2023-05-27,06:56:04.000,147,11006603,12885,0,1685170563,13108.44189170999,103.13081577000412,53564.3706588
2023-05-27,06:56:05.000,147,11006574,13445,0,1685170564,13108.455364329995,103.11671750999813,53564.39860728001
2023-05-27,06:56:06.000,147,11006604,13285,0,1685170565,13108.44862802,103.13081577000412,53564.384633040005
2023-05-27,06:56:07.000,147,11006544,13165,0,1685170566,13108.435155399995,103.12376664000476,53564.34271032
2023-05-27,06:56:08.000,147,11006597,12965,0,1685170567,13108.42168277999,103.11671750999813,53564.29380048
2023-05-27,06:56:09.000,147,11006584,13125,0,1685170568,13108.42841909,103.14491403000284,53564.34969744
2023-05-27,06:56:10.000,147,11006608,12965,0,1685170569,13108.46210063999,103.12376664000476,53564.3706588
2023-05-27,06:56:11.000,147,11006589,13245,0,1685170570,13108.42168277999,103.10966837999877,53564.3706588
2023-05-27,06:56:12.000,147,11006612,13365,0,1685170571,13108.42841909,103.12376664000476,53564.34969744
2023-05-27,06:56:13.000,147,11006605,13445,0,1685170572,13108.414946469995,103.14491403000284,53564.3706588
2023-05-27,06:56:14.000,147,11006618,13045,0,1685170573,13108.44862802,103.09557012000005,53564.41258152
2023-05-27,06:56:15.000,147,11006604,13205,0,1685170574,13108.475573259995,103.10966837999877,53564.3706588
2023-05-27,06:56:16.000,147,11006585,13125,0,1685170575,13108.435155399995,103.08852099000069,53564.3706588
2023-05-27,06:56:17.000,147,11006598,13245,0,1685170576,13108.374528609995,103.08852099000069,53564.286813360006
2023-05-27,06:56:18.000,147,11006590,12925,0,1685170577,13108.374528609995,103.10966837999877,53564.3007876
2023-05-27,06:56:19.000,147,11006605,13325,0,1685170578,13108.40147384999,103.04622621000453,53564.335723200005
2023-05-27,06:56:20.000,147,11006595,13325,0,1685170579,13108.435155399995,103.0391770799979,53564.31476184
2023-05-27,06:56:21.000,147,11006593,13085,0,1685170580,13108.414946469995,103.0039314300011,53564.27982624001
2023-05-27,06:56:22.000,147,11006629,13045,0,1685170581,13108.38126491999,103.06737360000261,53564.25187776
2023-05-27,06:56:23.000,147,11006625,13125,0,1685170582,13108.42168277999,103.0391770799979,53564.34969744
2023-05-27,06:56:24.000,147,11006613,13205,0,1685170583,13108.394737539995,103.01098056000046,53564.286813360006
2023-05-27,06:56:25.000,147,11006620,13205,0,1685170584,13108.38800123,103.03212794999854,53564.25187776
2023-05-27,06:56:26.000,147,11006600,13285,0,1685170585,13108.42168277999,103.0391770799979,53564.23790352001
2023-05-27,06:56:27.000,147,11006609,13285,0,1685170586,13108.34084705999,103.06032447000325,53564.22392928
2023-05-27,06:56:28.000,147,11006615,13285,0,1685170587,13108.38800123,103.0391770799979,53564.29380048
2023-05-27,06:56:29.000,147,11006563,13445,0,1685170588,13108.44862802,103.01802968999982,53564.335723200005
2023-05-27,06:56:30.000,147,11006580,13365,0,1685170589,13108.44862802,103.04622621000453,53564.32174896
2023-05-27,06:56:31.000,147,11006557,13445,0,1685170590,13108.42168277999,103.01802968999982,53564.31476184
2023-05-27,06:56:32.000,147,11006629,13445,0,1685170591,13108.414946469995,103.03212794999854,53564.25886488001
2023-05-27,06:56:33.000,147,11006574,12925,0,1685170592,13108.334110749995,102.96868578000431,53564.20296792
2023-05-27,06:56:34.000,147,11006607,13005,0,1685170593,13108.3677923,103.0039314300011,53564.18899368001
2023-05-27,06:56:35.000,147,11006581,13205,0,1685170594,13108.38800123,102.96163664999767,53564.32174896
2023-05-27,06:56:36.000,147,11006648,13405,0,1685170595,13108.414946469995,102.9404892599996,53564.335723200005
2023-05-27,06:56:37.000,147,11006578,13325,0,1685170596,13108.40821016,102.98278404000303,53564.23790352001
2023-05-27,06:56:38.000,147,11006592,13365,0,1685170597,13108.44189170999,102.93344013000024,53564.34969744
2023-05-27,06:56:39.000,147,11006619,13005,0,1685170598,13108.435155399995,102.9404892599996,53564.286813360006
2023-05-27,06:56:40.000,147,11006570,13125,0,1685170599,13108.38126491999,102.93344013000024,53564.216942160005
2023-05-27,06:56:41.000,147,11006586,13085,0,1685170600,13108.354319679995,102.94753838999895,53564.216942160005
2023-05-27,06:56:42.000,147,11006597,13285,0,1685170601,13108.36105598999,102.9404892599996,53564.25187776
2023-05-27,06:56:43.000,147,11006601,13205,0,1685170602,13108.394737539995,102.88409622000472,53564.27982624001
2023-05-27,06:56:44.000,147,11006608,12965,0,1685170603,13108.38800123,102.9052436100028,53564.3007876
2023-05-27,06:56:45.000,147,11006611,13045,0,1685170604,13108.394737539995,102.87704708999809,53564.30777472001
2023-05-27,06:56:46.000,147,11006628,13205,0,1685170605,13108.34758337,102.87704708999809,53564.27982624001
2023-05-27,06:56:47.000,147,11006593,13245,0,1685170606,13108.30042919999,102.87704708999809,53564.23790352001
2023-05-27,06:56:48.000,147,11006596,12925,0,1685170607,13108.334110749995,102.86999795999873,53564.27283912
2023-05-27,06:56:49.000,147,11006602,13365,0,1685170608,13108.38126491999,102.84180144000129,53564.29380048
2023-05-27,06:56:50.000,147,11006554,13285,0,1685170609,13108.36105598999,102.86294882999937,53564.265852000004
2023-05-27,06:56:51.000,147,11006662,13125,0,1685170610,13108.30716551,102.82770318000257,53564.216942160005
2023-05-27,06:56:52.000,147,11006567,13205,0,1685170611,13108.293692889994,102.85589970000001,53564.20296792
2023-05-27,06:56:53.000,147,11006603,13245,0,1685170612,13108.38800123,102.81360492000385,53564.32174896
2023-05-27,06:56:54.000,147,11006571,13125,0,1685170613,13108.354319679995,102.81360492000385,53564.30777472001
2023-05-27,06:56:55.000,147,11006575,13045,0,1685170614,13108.334110749995,102.8065557900045,53564.3007876
2023-05-27,06:56:56.000,147,11006593,13365,0,1685170615,13108.354319679995,102.81360492000385,53564.27283912
2023-05-27,06:56:57.000,147,11006636,13085,0,1685170616,13108.32737444,102.81360492000385,53564.20995504001
2023-05-27,06:56:58.000,147,11006578,13045,0,1685170617,13108.34084705999,102.7924575299985,53564.15405808
2023-05-27,06:56:59.000,147,11006607,13005,0,1685170618,13108.38800123,102.78540839999914,53564.27982624001
2023-05-27,06:57:00.000,147,11006611,13085,0,1685170619,13108.40147384999,102.78540839999914,53564.27982624001
2023-05-27,06:57:01.000,147,11006570,13045,0,1685170620,13108.38126491999,102.78540839999914,53564.286813360006
2023-05-27,06:57:02.000,147,11006579,12965,0,1685170621,13108.3677923,102.75016275000235,53564.23790352001
2023-05-27,06:57:03.000,147,11006571,13245,0,1685170622,13108.38800123,102.72196623000491,53564.24489064
2023-05-27,06:57:04.000,147,11006582,13205,0,1685170623,13108.354319679995,102.74311362000299,53564.27982624001
2023-05-27,06:57:05.000,147,11006581,13085,0,1685170624,13108.3677923,102.72196623000491,53564.265852000004
2023-05-27,06:57:06.000,147,11006593,13205,0,1685170625,13108.38126491999,102.72196623000491,53564.25187776
2023-05-27,06:57:07.000,147,11006611,13085,0,1685170626,13108.313901819994,102.68672058000084,53564.20995504001
2023-05-27,06:57:08.000,147,11006596,13125,0,1685170627,13108.34084705999,102.70786796999892,53564.23091640001
2023-05-27,06:57:09.000,147,11006577,13285,0,1685170628,13108.374528609995,102.67262232000212,53564.3007876
2023-05-27,06:57:10.000,147,11006602,13165,0,1685170629,13108.38800123,102.66557319000276,53564.27982624001
2023-05-27,06:57:11.000,147,11006643,13205,0,1685170630,13108.38800123,102.64442580000468,53564.27982624001
2023-05-27,06:57:12.000,147,11006592,13085,0,1685170631,13108.30042919999,102.63737666999805,53564.16104520001
2023-05-27,06:57:13.000,147,11006620,13125,0,1685170632,13108.36105598999,102.60918015000061,53564.18899368001
2023-05-27,06:57:14.000,147,11006581,13365,0,1685170633,13108.38126491999,102.60918015000061,53564.23790352001
2023-05-27,06:57:15.000,147,11006572,13245,0,1685170634,13108.394737539995,102.60213102000125,53564.216942160005
2023-05-27,06:57:16.000,147,11006581,13285,0,1685170635,13108.34758337,102.61622927999997,53564.18899368001
2023-05-27,06:57:17.000,147,11006624,13365,0,1685170636,13108.36105598999,102.5950818900019,53564.1959808
2023-05-27,06:57:18.000,147,11006579,13205,0,1685170637,13108.414946469995,102.5950818900019,53564.25886488001
2023-05-27,06:57:19.000,147,11006634,13205,0,1685170638,13108.354319679995,102.53868884999974,53564.27283912
2023-05-27,06:57:20.000,147,11006609,13125,0,1685170639,13108.40821016,102.55278710999846,53564.25187776
2023-05-27,06:57:21.000,147,11006585,13285,0,1685170640,13108.32737444,102.5457379799991,53564.14707096
2023-05-27,06:57:22.000,147,11006622,13165,0,1685170641,13108.34084705999,102.55983623999782,53564.16104520001
2023-05-27,06:57:23.000,147,11006574,13085,0,1685170642,13108.354319679995,102.52459059000103,53564.23790352001
2023-05-27,06:57:24.000,147,11006589,13245,0,1685170643,13108.394737539995,102.55983623999782,53564.25187776
2023-05-27,06:57:25.000,147,11006627,13125,0,1685170644,13108.414946469995,102.50344320000295,53564.29380048
2023-05-27,06:57:26.000,147,11006572,13045,0,1685170645,13108.40821016,102.46819754999888,53564.24489064
2023-05-27,06:57:27.000,147,11006626,13245,0,1685170646,13108.34758337,102.47524667999824,53564.216942160005
2023-05-27,06:57:28.000,147,11006581,13445,0,1685170647,13108.36105598999,102.46819754999888,53564.20296792
2023-05-27,06:57:29.000,147,11006627,13085,0,1685170648,13108.374528609995,102.4470501600008,53564.216942160005
2023-05-27,06:57:30.000,147,11006606,13205,0,1685170649,13108.354319679995,102.411804510004,53564.20296792
2023-05-27,06:57:31.000,147,11006606,13165,0,1685170650,13108.313901819994,102.411804510004,53564.18200656
2023-05-27,06:57:32.000,147,11006608,13445,0,1685170651,13108.36105598999,102.43295190000208,53564.18200656
2023-05-27,06:57:33.000,147,11006620,13085,0,1685170652,13108.36105598999,102.40475538000464,53564.216942160005
2023-05-27,06:57:34.000,147,11006560,13245,0,1685170653,13108.34758337,102.40475538000464,53564.119122480006
2023-05-27,06:57:35.000,147,11006666,13045,0,1685170654,13108.394737539995,102.38360798999929,53564.20296792
2023-05-27,06:57:36.000,147,11006582,13285,0,1685170655,13108.34758337,102.3483623400025,53564.18899368001
2023-05-27,06:57:37.000,147,11006567,13205,0,1685170656,13108.30042919999,102.37655885999993,53564.07021264001
2023-05-27,06:57:38.000,147,11006576,13045,0,1685170657,13108.28695658,102.37655885999993,53564.10514824
2023-05-27,06:57:39.000,147,11006621,13285,0,1685170658,13108.273483959994,102.3483623400025,53564.09117400001
2023-05-27,06:57:40.000,147,11006590,13325,0,1685170659,13108.36105598999,102.33426408000378,53564.17501944
2023-05-27,06:57:41.000,147,11006599,13285,0,1685170660,13108.354319679995,102.31311668999842,53564.20296792
2023-05-27,06:57:42.000,147,11006583,13765,0,1685170661,13108.34758337,102.30606755999906,53564.20296792
2023-05-27,06:57:43.000,147,11006585,13285,0,1685170662,13108.293692889994,102.28492017000099,53564.15405808
2023-05-27,06:57:44.000,147,11006546,13445,0,1685170663,13108.293692889994,102.27082191000227,53564.14707096
2023-05-27,06:57:45.000,147,11006585,13125,0,1685170664,13108.313901819994,102.2990184299997,53564.216942160005
2023-05-27,06:57:46.000,147,11006600,13085,0,1685170665,13108.28695658,102.28492017000099,53564.16104520001
2023-05-27,06:57:47.000,147,11006563,13045,0,1685170666,13108.23980240999,102.2990184299997,53564.14008384001
2023-05-27,06:57:48.000,147,11006595,13365,0,1685170667,13108.23980240999,102.25672365000355,53564.07719976
2023-05-27,06:57:49.000,147,11006617,13165,0,1685170668,13108.273483959994,102.22147799999948,53564.1261096
2023-05-27,06:57:50.000,147,11006595,12925,0,1685170669,13108.253275029994,102.26377278000291,53564.11213536001
2023-05-27,06:57:51.000,147,11006564,13045,0,1685170670,13108.26001133999,102.22147799999948,53564.1261096
2023-05-27,06:57:52.000,147,11006565,13045,0,1685170671,13108.192648239994,102.18623235000268,53564.000341440005
2023-05-27,06:57:53.000,147,11006605,13245,0,1685170672,13108.19938454999,102.19328148000204,53564.02130280001
2023-05-27,06:57:54.000,147,11006558,13325,0,1685170673,13108.226329789999,102.2003306100014,53564.04226416001
2023-05-27,06:57:55.000,147,11006580,13045,0,1685170674,13108.212857169994,102.1368884399999,53564.049251280005
2023-05-27,06:57:56.000,147,11006586,13125,0,1685170675,13108.185911929999,102.11574105000182,53564.02130280001
2023-05-27,06:57:57.000,147,11006601,13085,0,1685170676,13108.185911929999,102.12279018000118,53564.07021264001
2023-05-27,06:57:58.000,147,11006617,13245,0,1685170677,13108.185911929999,102.09459366000374,53564.049251280005
2023-05-27,06:57:59.000,147,11006601,13285,0,1685170678,13108.212857169994,102.1016427900031,53564.10514824
2023-05-27,06:58:00.000,147,11006598,13285,0,1685170679,13108.192648239994,102.07344626999839,53564.03527704
2023-05-27,06:58:01.000,147,11006588,13165,0,1685170680,13108.118548829989,102.08754453000438,53563.9863672
2023-05-27,06:58:02.000,147,11006628,13085,0,1685170681,13108.084867279998,102.08754453000438,53563.94444448001
2023-05-27,06:58:03.000,147,11006577,13285,0,1685170682,13108.138757759989,102.04524975000095,53564.07021264001
2023-05-27,06:58:04.000,147,11006616,13085,0,1685170683,13108.172439309994,102.10869192000246,53564.03527704
2023-05-27,06:58:05.000,147,11006562,13365,0,1685170684,13108.158966689989,102.04524975000095,53564.03527704
2023-05-27,06:58:06.000,147,11006613,13525,0,1685170685,13108.132021449994,102.04524975000095,53564.00732856
2023-05-27,06:58:07.000,147,11006579,13045,0,1685170686,13108.084867279998,102.01705323000351,53563.96540584
2023-05-27,06:58:08.000,147,11006573,13285,0,1685170687,13108.098339899989,102.04524975000095,53563.97239296001
2023-05-27,06:58:09.000,147,11006605,13245,0,1685170688,13108.078130969989,102.01000410000415,53564.02130280001
2023-05-27,06:58:10.000,147,11006583,12845,0,1685170689,13108.071394659994,102.01000410000415,53563.99335432001
2023-05-27,06:58:11.000,147,11006597,13085,0,1685170690,13107.983822629998,101.97475845000008,53563.94444448001
2023-05-27,06:58:12.000,147,11006566,13125,0,1685170691,13108.017504179988,101.99590583999816,53563.92348312001
2023-05-27,06:58:13.000,147,11006575,13205,0,1685170692,13108.057922039989,101.93951280000329,53564.000341440005
2023-05-27,06:58:14.000,147,11006583,12925,0,1685170693,13108.037713109989,101.96770932000072,53563.97938008
2023-05-27,06:58:15.000,147,11006515,13085,0,1685170694,13108.030976799993,101.9888567099988,53563.97239296001
2023-05-27,06:58:16.000,147,11006597,13205,0,1685170695,13108.004031559998,101.96066019000136,53563.881560400005
2023-05-27,06:58:17.000,147,11006572,13045,0,1685170696,13107.963613699998,101.96770932000072,53563.86758616
2023-05-27,06:58:18.000,147,11006538,13285,0,1685170697,13107.902986909998,101.97475845000008,53563.79072784
2023-05-27,06:58:19.000,147,11006555,13085,0,1685170698,13107.990558939993,101.93951280000329,53563.93745736
2023-05-27,06:58:20.000,147,11006623,13125,0,1685170699,13108.017504179988,101.97475845000008,53563.89553464001
2023-05-27,06:58:21.000,147,11006587,13205,0,1685170700,13107.936668459988,101.96066019000136,53563.89553464001
2023-05-27,06:58:22.000,147,11006586,13485,0,1685170701,13107.943404769998,101.96066019000136,53563.832650560005
2023-05-27,06:58:23.000,147,11006620,13285,0,1685170702,13107.997295249988,101.91836540999793,53563.88854752
2023-05-27,06:58:24.000,147,11006550,13605,0,1685170703,13107.936668459988,101.94656193000264,53563.88854752
2023-05-27,06:58:25.000,147,11006581,13045,0,1685170704,13107.923195839998,101.89721801999985,53563.90252176001
2023-05-27,06:58:26.000,147,11006562,13085,0,1685170705,13107.929932149993,101.91836540999793,53563.8466248
2023-05-27,06:58:27.000,147,11006574,13325,0,1685170706,13107.855832740002,101.86902150000242,53563.79771496
2023-05-27,06:58:28.000,147,11006640,13205,0,1685170707,13107.835623810002,101.90426714999921,53563.77675360001
2023-05-27,06:58:29.000,147,11006582,13005,0,1685170708,13107.876041670002,101.87607063000178,53563.86758616
2023-05-27,06:58:30.000,147,11006606,12885,0,1685170709,13107.882777979998,101.86902150000242,53563.832650560005
2023-05-27,06:58:31.000,147,11006585,13165,0,1685170710,13107.761524399997,101.8408249799977,53563.76976648
2023-05-27,06:58:32.000,147,11006596,13205,0,1685170711,13107.788469639992,101.86197237000306,53563.73483088001
2023-05-27,06:58:33.000,147,11006568,13245,0,1685170712,13107.855832740002,101.83377584999835,53563.8466248
2023-05-27,06:58:34.000,147,11006555,13605,0,1685170713,13107.774997020002,101.86197237000306,53563.79072784
2023-05-27,06:58:35.000,147,11006539,13205,0,1685170714,13107.801942259997,101.88311976000114,53563.81867632
2023-05-27,06:58:36.000,147,11006588,13005,0,1685170715,13107.748051779992,101.89721801999985,53563.79072784
2023-05-27,06:58:37.000,147,11006560,13205,0,1685170716,13107.761524399997,101.86197237000306,53563.75579224001
2023-05-27,06:58:38.000,147,11006614,12925,0,1685170717,13107.768260709992,101.81967758999963,53563.87457328001
2023-05-27,06:58:39.000,147,11006626,13245,0,1685170718,13107.768260709992,101.81967758999963,53563.8466248
2023-05-27,06:58:40.000,147,11006628,13165,0,1685170719,13107.721106539997,101.84787411000434,53563.81867632
2023-05-27,06:58:41.000,147,11006569,13085,0,1685170720,13107.647007129992,101.83377584999835,53563.72784376001
2023-05-27,06:58:42.000,147,11006582,13325,0,1685170721,13107.673952370002,101.83377584999835,53563.741818
2023-05-27,06:58:43.000,147,11006586,13285,0,1685170722,13107.687424989992,101.79148107000219,53563.762779360004
2023-05-27,06:58:44.000,147,11006569,13445,0,1685170723,13107.700897609997,101.79853020000155,53563.74880512
2023-05-27,06:58:45.000,147,11006561,13125,0,1685170724,13107.714370230002,101.80557933000091,53563.783740720006
2023-05-27,06:58:46.000,147,11006631,13325,0,1685170725,13107.687424989992,101.83377584999835,53563.832650560005
2023-05-27,06:58:47.000,147,11006562,13165,0,1685170726,13107.633534510001,101.82672671999899,53563.73483088001
2023-05-27,06:58:48.000,147,11006635,12845,0,1685170727,13107.653743440002,101.82672671999899,53563.76976648
2023-05-27,06:58:49.000,147,11006596,13205,0,1685170728,13107.640270819997,101.81967758999963,53563.79072784
2023-05-27,06:58:50.000,147,11006569,13285,0,1685170729,13107.626798199992,101.83377584999835,53563.74880512
2023-05-27,06:58:51.000,147,11006601,13085,0,1685170730,13107.579644029996,101.80557933000091,53563.713869520005
2023-05-27,06:58:52.000,147,11006571,12925,0,1685170731,13107.566171409992,101.80557933000091,53563.69290816
2023-05-27,06:58:53.000,147,11006607,13205,0,1685170732,13107.566171409992,101.79853020000155,53563.75579224001
2023-05-27,06:58:54.000,147,11006565,13285,0,1685170733,13107.566171409992,101.81967758999963,53563.72085664
2023-05-27,06:58:55.000,147,11006628,13045,0,1685170734,13107.572907720001,101.80557933000091,53563.80470208001
2023-05-27,06:58:56.000,147,11006617,13125,0,1685170735,13107.539226169996,101.81262846000027,53563.79072784
2023-05-27,06:58:57.000,147,11006625,13245,0,1685170736,13107.458390449996,101.81262846000027,53563.6719468
2023-05-27,06:58:58.000,147,11006625,13245,0,1685170737,13107.47186307,101.83377584999835,53563.70688240001
2023-05-27,06:58:59.000,147,11006599,13325,0,1685170738,13107.492072000001,101.77738281000347,53563.75579224001
2023-05-27,06:59:00.000,147,11006612,13245,0,1685170739,13107.37081842,101.83377584999835,53563.6020756
2023-05-27,06:59:01.000,147,11006561,13085,0,1685170740,13107.545962479991,101.79148107000219,53563.783740720006
2023-05-27,06:59:02.000,147,11006615,13365,0,1685170741,13107.552698790001,101.83377584999835,53563.79771496
2023-05-27,06:59:03.000,147,11006605,13285,0,1685170742,13107.512280930001,101.81967758999963,53563.79072784
2023-05-27,06:59:04.000,147,11006557,13285,0,1685170743,13107.41123628,101.86902150000242,53563.664959680005
2023-05-27,06:59:05.000,147,11006608,12925,0,1685170744,13107.45165414,101.83377584999835,53563.70688240001
2023-05-27,06:59:06.000,147,11006574,13205,0,1685170745,13107.40449996999,101.84787411000434,53563.70688240001
2023-05-27,06:59:07.000,147,11006606,13085,0,1685170746,13107.36408210999,101.81262846000027,53563.68592104001
2023-05-27,06:59:08.000,147,11006576,13245,0,1685170747,13107.36408210999,101.81262846000027,53563.6719468
2023-05-27,06:59:09.000,147,11006648,13325,0,1685170748,13107.41123628,101.83377584999835,53563.762779360004
2023-05-27,06:59:10.000,147,11006582,13165,0,1685170749,13107.417972589996,101.84787411000434,53563.77675360001
2023-05-27,06:59:11.000,147,11006618,13045,0,1685170750,13107.40449996999,101.83377584999835,53563.72085664
2023-05-27,06:59:12.000,147,11006565,13085,0,1685170751,13107.33040056,101.86902150000242,53563.64399832
2023-05-27,06:59:13.000,147,11006618,13005,0,1685170752,13107.36408210999,101.80557933000091,53563.69290816
2023-05-27,06:59:14.000,147,11006607,13085,0,1685170753,13107.36408210999,101.80557933000091,53563.6719468
2023-05-27,06:59:15.000,147,11006568,12885,0,1685170754,13107.35060949,101.8549232400037,53563.67893392
2023-05-27,06:59:16.000,147,11006584,13005,0,1685170755,13107.33040056,101.8901688900005,53563.63701120001
2023-05-27,06:59:17.000,147,11006591,13005,0,1685170756,13107.296719009995,101.86902150000242,53563.63002408
2023-05-27,06:59:18.000,147,11006582,13165,0,1685170757,13107.377554729996,101.88311976000114,53563.6719468
2023-05-27,06:59:19.000,147,11006589,12925,0,1685170758,13107.35060949,101.88311976000114,53563.664959680005
2023-05-27,06:59:20.000,147,11006583,13285,0,1685170759,13107.31019163,101.90426714999921,53563.63002408
2023-05-27,06:59:21.000,147,11006596,13085,0,1685170760,13107.26303745999,101.93246367000393,53563.55316576
2023-05-27,06:59:22.000,147,11006612,13005,0,1685170761,13107.215883289995,101.93246367000393,53563.58111424
2023-05-27,06:59:23.000,147,11006633,13365,0,1685170762,13107.28324638999,101.92541454000457,53563.62303696
2023-05-27,06:59:24.000,147,11006589,13365,0,1685170763,13107.24956484,101.96066019000136,53563.65797256001
2023-05-27,06:59:25.000,147,11006600,13165,0,1685170764,13107.33040056,101.93951280000329,53563.6719468
2023-05-27,06:59:26.000,147,11006553,13165,0,1685170765,13107.296719009995,101.96066019000136,53563.68592104001
2023-05-27,06:59:27.000,147,11006623,13285,0,1685170766,13107.236092219995,101.97475845000008,53563.62303696
2023-05-27,06:59:28.000,147,11006593,13325,0,1685170767,13107.236092219995,101.93951280000329,53563.65797256001
2023-05-27,06:59:29.000,147,11006586,13045,0,1685170768,13107.236092219995,101.96770932000072,53563.63002408
2023-05-27,06:59:30.000,147,11006588,13285,0,1685170769,13107.155256499995,101.98180757999944,53563.60906272001
2023-05-27,06:59:31.000,147,11006607,12965,0,1685170770,13107.175465429995,101.953611060002,53563.595088480004
2023-05-27,06:59:32.000,147,11006583,13205,0,1685170771,13107.12157494999,101.94656193000264,53563.57412712
2023-05-27,06:59:33.000,147,11006617,13205,0,1685170772,13107.24282852999,101.9888567099988,53563.69290816
2023-05-27,06:59:34.000,147,11006551,13165,0,1685170773,13107.20914698,101.96770932000072,53563.69989528
2023-05-27,06:59:35.000,147,11006569,13085,0,1685170774,13107.12831126,102.03820062000159,53563.60906272001
2023-05-27,06:59:36.000,147,11006593,12885,0,1685170775,13107.16199280999,102.01705323000351,53563.69989528
2023-05-27,06:59:37.000,147,11006608,13205,0,1685170776,13107.12831126,102.02410236000287,53563.63701120001
2023-05-27,06:59:38.000,147,11006668,12885,0,1685170777,13107.0878934,101.98180757999944,53563.55316576
2023-05-27,06:59:39.000,147,11006596,13045,0,1685170778,13107.12157494999,102.01705323000351,53563.616049840006
2023-05-27,06:59:40.000,147,11006593,13045,0,1685170779,13107.14852019,102.01000410000415,53563.664959680005
2023-05-27,06:59:41.000,147,11006647,13365,0,1685170780,13107.135047569995,102.04524975000095,53563.65797256001
2023-05-27,06:59:42.000,147,11006586,13445,0,1685170781,13107.14852019,102.05229888000031,53563.664959680005
2023-05-27,06:59:43.000,147,11006609,13205,0,1685170782,13107.175465429995,102.05934800999967,53563.69290816
2023-05-27,06:59:44.000,147,11006583,13245,0,1685170783,13107.0878934,102.08049539999774,53563.62303696
2023-05-27,06:59:45.000,147,11006583,13325,0,1685170784,13107.14178387999,102.07344626999839,53563.65797256001
2023-05-27,06:59:46.000,147,11006653,13285,0,1685170785,13107.12831126,102.1016427900031,53563.63002408
2023-05-27,06:59:47.000,147,11006626,13205,0,1685170786,13107.06094815999,102.1368884399999,53563.58111424
2023-05-27,06:59:48.000,147,11006583,13325,0,1685170787,13107.10136601999,102.1016427900031,53563.6020756
2023-05-27,06:59:49.000,147,11006577,13125,0,1685170788,13107.16199280999,102.11574105000182,53563.67893392
2023-05-27,06:59:50.000,147,11006587,13005,0,1685170789,13107.14178387999,102.10869192000246,53563.65098544
2023-05-27,06:59:51.000,147,11006604,13405,0,1685170790,13107.10810233,102.11574105000182,53563.616049840006
2023-05-27,06:59:52.000,147,11006575,12925,0,1685170791,13107.04073922999,102.11574105000182,53563.58111424
2023-05-27,06:59:53.000,147,11006612,13045,0,1685170792,13107.10810233,102.14393756999925,53563.56714000001
2023-05-27,06:59:54.000,147,11006567,13045,0,1685170793,13107.114838639995,102.1650849600046,53563.58810136001
2023-05-27,06:59:55.000,147,11006572,13085,0,1685170794,13107.114838639995,102.12983931000053,53563.6020756
2023-05-27,06:59:56.000,147,11006624,13205,0,1685170795,13107.08115708999,102.14393756999925,53563.595088480004
2023-05-27,06:59:57.000,147,11006619,13005,0,1685170796,13107.12831126,102.15803582999797,53563.58810136001
2023-05-27,06:59:58.000,147,11006566,13045,0,1685170797,13107.10810233,102.1650849600046,53563.67893392
2023-05-27,06:59:59.000,147,11006614,13605,0,1685170798,13107.14852019,102.2003306100014,53563.65797256001
2023-05-27,07:00:00.000,147,11006648,13325,0,1685170799,13107.10136601999,102.15803582999797,53563.60906272001
2023-05-27,07:00:01.000,147,11006574,13285,0,1685170800,13107.094629709994,102.24262539000483,53563.57412712
2023-05-27,07:00:02.000,147,11006642,13285,0,1685170801,13107.054211849994,102.20737974000076,53563.55316576
2023-05-27,07:00:03.000,147,11006560,12885,0,1685170802,13107.094629709994,102.2003306100014,53563.63701120001
2023-05-27,07:00:04.000,147,11006658,13325,0,1685170803,13107.12831126,102.2003306100014,53563.64399832
2023-05-27,07:00:05.000,147,11006592,13125,0,1685170804,13107.14852019,102.18623235000268,53563.69290816
2023-05-27,07:00:06.000,147,11006606,13085,0,1685170805,13107.10136601999,102.2355762599982,53563.60906272001
2023-05-27,07:00:07.000,147,11006594,12845,0,1685170806,13107.12157494999,102.24262539000483,53563.546178640005
2023-05-27,07:00:08.000,147,11006620,13445,0,1685170807,13107.114838639995,102.21442887000012,53563.58810136001
2023-05-27,07:00:09.000,147,11006556,13245,0,1685170808,13107.14852019,102.24967452000419,53563.6719468
2023-05-27,07:00:10.000,147,11006620,13205,0,1685170809,13107.12831126,102.24262539000483,53563.64399832
2023-05-27,07:00:11.000,147,11006611,13085,0,1685170810,13107.094629709994,102.26377278000291,53563.56015288001
2023-05-27,07:00:12.000,147,11006609,13285,0,1685170811,13107.114838639995,102.22852712999884,53563.58111424
2023-05-27,07:00:13.000,147,11006556,13325,0,1685170812,13107.195674359995,102.25672365000355,53563.67893392
2023-05-27,07:00:14.000,147,11006655,13005,0,1685170813,13107.175465429995,102.27787104000163,53563.595088480004
2023-05-27,07:00:15.000,147,11006605,13525,0,1685170814,13107.10810233,102.2990184299997,53563.53919152001
2023-05-27,07:00:16.000,147,11006630,13085,0,1685170815,13107.16199280999,102.30606755999906,53563.6719468
2023-05-27,07:00:17.000,147,11006596,13285,0,1685170816,13107.12831126,102.30606755999906,53563.60906272001
2023-05-27,07:00:18.000,147,11006600,13205,0,1685170817,13107.114838639995,102.29196930000035,53563.57412712
2023-05-27,07:00:19.000,147,11006618,13205,0,1685170818,13107.16199280999,102.2990184299997,53563.62303696
2023-05-27,07:00:20.000,147,11006587,13125,0,1685170819,13107.20241066999,102.30606755999906,53563.65098544
2023-05-27,07:00:21.000,147,11006621,13245,0,1685170820,13107.16872912,102.27787104000163,53563.63701120001
2023-05-27,07:00:22.000,147,11006588,13485,0,1685170821,13107.195674359995,102.32721495000442,53563.6020756
2023-05-27,07:00:23.000,147,11006616,13245,0,1685170822,13107.18220173999,102.28492017000099,53563.546178640005
2023-05-27,07:00:24.000,147,11006579,13165,0,1685170823,13107.20914698,102.33426408000378,53563.64399832
2023-05-27,07:00:25.000,147,11006600,13125,0,1685170824,13107.26303745999,102.31311668999842,53563.664959680005
2023-05-27,07:00:26.000,147,11006623,13245,0,1685170825,13107.215883289995,102.34131321000314,53563.63002408
2023-05-27,07:00:27.000,147,11006586,13245,0,1685170826,13107.16199280999,102.36246060000121,53563.51823016001
2023-05-27,07:00:28.000,147,11006595,13285,0,1685170827,13107.18893805,102.38360798999929,53563.57412712
2023-05-27,07:00:29.000,147,11006589,13365,0,1685170828,13107.24956484,102.36950973000057,53563.63701120001
2023-05-27,07:00:30.000,147,11006598,13285,0,1685170829,13107.22261959999,102.37655885999993,53563.5322044
2023-05-27,07:00:31.000,147,11006575,13485,0,1685170830,13107.22935591,102.40475538000464,53563.616049840006
2023-05-27,07:00:32.000,147,11006635,13245,0,1685170831,13107.195674359995,102.37655885999993,53563.5322044
2023-05-27,07:00:33.000,147,11006577,13285,0,1685170832,13107.22935591,102.39770624999801,53563.5322044
2023-05-27,07:00:34.000,147,11006579,13165,0,1685170833,13107.24956484,102.411804510004,53563.58810136001
2023-05-27,07:00:35.000,147,11006587,13285,0,1685170834,13107.24956484,102.36950973000057,53563.64399832
2023-05-27,07:00:36.000,147,11006601,13085,0,1685170835,13107.24956484,102.411804510004,53563.58111424
2023-05-27,07:00:37.000,147,11006598,13285,0,1685170836,13107.2899827,102.39770624999801,53563.53919152001
2023-05-27,07:00:38.000,147,11006598,13405,0,1685170837,13107.296719009995,102.40475538000464,53563.60906272001
2023-05-27,07:00:39.000,147,11006612,13245,0,1685170838,13107.337136869995,102.42590277000272,53563.63701120001
2023-05-27,07:00:40.000,147,11006596,13285,0,1685170839,13107.33040056,102.39770624999801,53563.616049840006
2023-05-27,07:00:41.000,147,11006613,13165,0,1685170840,13107.296719009995,102.44000103000144,53563.58111424
2023-05-27,07:00:42.000,147,11006540,13205,0,1685170841,13107.26977377,102.4470501600008,53563.60906272001
2023-05-27,07:00:43.000,147,11006610,13325,0,1685170842,13107.357345799996,102.44000103000144,53563.616049840006
2023-05-27,07:00:44.000,147,11006610,13565,0,1685170843,13107.36408210999,102.44000103000144,53563.64399832
2023-05-27,07:00:45.000,147,11006604,13165,0,1685170844,13107.38429103999,102.42590277000272,53563.69290816
2023-05-27,07:00:46.000,147,11006593,13045,0,1685170845,13107.43144521,102.43295190000208,53563.616049840006
2023-05-27,07:00:47.000,147,11006642,13285,0,1685170846,13107.31019163,102.46114841999952,53563.58111424
2023-05-27,07:00:48.000,147,11006617,13285,0,1685170847,13107.36408210999,102.46819754999888,53563.62303696
2023-05-27,07:00:49.000,147,11006586,13445,0,1685170848,13107.37081842,102.45409929000016,53563.60906272001
2023-05-27,07:00:50.000,147,11006582,13165,0,1685170849,13107.357345799996,102.44000103000144,53563.58810136001
2023-05-27,07:00:51.000,147,11006592,13085,0,1685170850,13107.33040056,102.46114841999952,53563.51823016001
2023-05-27,07:00:52.000,147,11006610,13245,0,1685170851,13107.357345799996,102.49639407000359,53563.57412712
2023-05-27,07:00:53.000,147,11006557,13085,0,1685170852,13107.458390449996,102.46114841999952,53563.63002408
2023-05-27,07:00:54.000,147,11006576,13405,0,1685170853,13107.458390449996,102.44000103000144,53563.6020756
2023-05-27,07:00:55.000,147,11006571,13205,0,1685170854,13107.36408210999,102.46819754999888,53563.56015288001
2023-05-27,07:00:56.000,147,11006572,13205,0,1685170855,13107.417972589996,102.47524667999824,53563.60906272001
2023-05-27,07:00:57.000,147,11006614,13285,0,1685170856,13107.40449996999,102.4470501600008,53563.616049840006
2023-05-27,07:00:58.000,147,11006607,13285,0,1685170857,13107.38429103999,102.48934494000423,53563.55316576
2023-05-27,07:00:59.000,147,11006597,12965,0,1685170858,13107.43144521,102.46819754999888,53563.6020756
2023-05-27,07:01:00.000,147,11006581,13285,0,1685170859,13107.43144521,102.47524667999824,53563.6719468
2023-05-27,07:01:01.000,147,11006588,13365,0,1685170860,13107.519017239996,102.46114841999952,53563.70688240001
2023-05-27,07:01:02.000,147,11006605,13285,0,1685170861,13107.485335689991,102.48934494000423,53563.69989528
2023-05-27,07:01:03.000,147,11006596,13245,0,1685170862,13107.43144521,102.47524667999824,53563.65098544
2023-05-27,07:01:04.000,147,11006590,13005,0,1685170863,13107.458390449996,102.48934494000423,53563.69989528
2023-05-27,07:01:05.000,147,11006592,13245,0,1685170864,13107.45165414,102.48229581000487,53563.713869520005
2023-05-27,07:01:06.000,147,11006608,13125,0,1685170865,13107.43144521,102.45409929000016,53563.69989528
2023-05-27,07:01:07.000,147,11006606,13005,0,1685170866,13107.41123628,102.48229581000487,53563.616049840006
2023-05-27,07:01:08.000,147,11006610,13245,0,1685170867,13107.444917829991,102.46114841999952,53563.664959680005
2023-05-27,07:01:09.000,147,11006593,13085,0,1685170868,13107.498808309996,102.46114841999952,53563.75579224001
2023-05-27,07:01:10.000,147,11006616,13365,0,1685170869,13107.478599379996,102.47524667999824,53563.77675360001
2023-05-27,07:01:11.000,147,11006616,13125,0,1685170870,13107.505544619991,102.44000103000144,53563.762779360004
2023-05-27,07:01:12.000,147,11006582,13045,0,1685170871,13107.39102735,102.46114841999952,53563.67893392
2023-05-27,07:01:13.000,147,11006630,13405,0,1685170872,13107.39102735,102.46819754999888,53563.69290816
2023-05-27,07:01:14.000,147,11006598,12925,0,1685170873,13107.458390449996,102.48934494000423,53563.73483088001
2023-05-27,07:01:15.000,147,11006625,13165,0,1685170874,13107.41123628,102.49639407000359,53563.69290816
2023-05-27,07:01:16.000,147,11006582,13205,0,1685170875,13107.377554729996,102.49639407000359,53563.6719468
2023-05-27,07:01:17.000,147,11006636,13325,0,1685170876,13107.39102735,102.43295190000208,53563.72784376001
2023-05-27,07:01:18.000,147,11006590,13245,0,1685170877,13107.43144521,102.46819754999888,53563.73483088001
2023-05-27,07:01:19.000,147,11006609,13285,0,1685170878,13107.438181519996,102.46819754999888,53563.73483088001
2023-05-27,07:01:20.000,147,11006605,13205,0,1685170879,13107.438181519996,102.48934494000423,53563.67893392
2023-05-27,07:01:21.000,147,11006603,13205,0,1685170880,13107.377554729996,102.49639407000359,53563.65098544
2023-05-27,07:01:22.000,147,11006599,13045,0,1685170881,13107.38429103999,102.48934494000423,53563.63701120001
2023-05-27,07:01:23.000,147,11006606,13165,0,1685170882,13107.444917829991,102.46114841999952,53563.69989528
2023-05-27,07:01:24.000,147,11006626,13125,0,1685170883,13107.39102735,102.48229581000487,53563.65797256001
2023-05-27,07:01:25.000,147,11006612,13285,0,1685170884,13107.43144521,102.46819754999888,53563.73483088001
2023-05-27,07:01:26.000,147,11006610,13285,0,1685170885,13107.438181519996,102.50344320000295,53563.72085664
2023-05-27,07:01:27.000,147,11006623,12925,0,1685170886,13107.34387317999,102.49639407000359,53563.65797256001
2023-05-27,07:01:28.000,147,11006632,13245,0,1685170887,13107.37081842,102.46819754999888,53563.65797256001
2023-05-27,07:01:29.000,147,11006543,13165,0,1685170888,13107.34387317999,102.47524667999824,53563.64399832
2023-05-27,07:01:30.000,147,11006582,13125,0,1685170889,13107.377554729996,102.53163972000038,53563.62303696
2023-05-27,07:01:31.000,147,11006593,13005,0,1685170890,13107.30345531999,102.51049233000231,53563.616049840006
2023-05-27,07:01:32.000,147,11006606,13085,0,1685170891,13107.33040056,102.51754146000167,53563.616049840006
2023-05-27,07:01:33.000,147,11006595,13325,0,1685170892,13107.39102735,102.50344320000295,53563.72085664
2023-05-27,07:01:34.000,147,11006596,13285,0,1685170893,13107.40449996999,102.53163972000038,53563.68592104001
2023-05-27,07:01:35.000,147,11006583,13205,0,1685170894,13107.39102735,102.47524667999824,53563.69290816
2023-05-27,07:01:36.000,147,11006586,13005,0,1685170895,13107.357345799996,102.50344320000295,53563.63701120001
2023-05-27,07:01:37.000,147,11006630,13205,0,1685170896,13107.32366424999,102.52459059000103,53563.56015288001
2023-05-27,07:01:38.000,147,11006624,13365,0,1685170897,13107.2899827,102.53163972000038,53563.58111424
2023-05-27,07:01:39.000,147,11006625,13285,0,1685170898,13107.35060949,102.51754146000167,53563.69290816
2023-05-27,07:01:40.000,147,11006574,13405,0,1685170899,13107.357345799996,102.53163972000038,53563.67893392
2023-05-27,07:01:41.000,147,11006584,13125,0,1685170900,13107.36408210999,102.51049233000231,53563.63002408
2023-05-27,07:01:42.000,147,11006592,13165,0,1685170901,13107.35060949,102.52459059000103,53563.62303696
2023-05-27,07:01:43.000,147,11006590,13245,0,1685170902,13107.39102735,102.53868884999974,53563.595088480004
2023-05-27,07:01:44.000,147,11006596,13325,0,1685170903,13107.36408210999,102.53163972000038,53563.63002408
2023-05-27,07:01:45.000,147,11006572,13205,0,1685170904,13107.36408210999,102.53868884999974,53563.664959680005
2023-05-27,07:01:46.000,147,11006592,13245,0,1685170905,13107.337136869995,102.56688537000446,53563.63002408
2023-05-27,07:01:47.000,147,11006566,13205,0,1685170906,13107.337136869995,102.5457379799991,53563.63701120001
2023-05-27,07:01:48.000,147,11006554,13125,0,1685170907,13107.32366424999,102.56688537000446,53563.64399832
2023-05-27,07:01:49.000,147,11006583,13245,0,1685170908,13107.39102735,102.60213102000125,53563.73483088001
2023-05-27,07:01:50.000,147,11006586,13245,0,1685170909,13107.417972589996,102.58803276000253,53563.69290816
2023-05-27,07:01:51.000,147,11006660,13205,0,1685170910,13107.40449996999,102.53868884999974,53563.63701120001
2023-05-27,07:01:52.000,147,11006611,13125,0,1685170911,13107.31019163,102.60213102000125,53563.55316576
2023-05-27,07:01:53.000,147,11006602,13565,0,1685170912,13107.32366424999,102.61622927999997,53563.64399832
2023-05-27,07:01:54.000,147,11006583,13325,0,1685170913,13107.357345799996,102.60213102000125,53563.63002408
2023-05-27,07:01:55.000,147,11006609,13085,0,1685170914,13107.377554729996,102.60918015000061,53563.64399832
2023-05-27,07:01:56.000,147,11006616,13085,0,1685170915,13107.33040056,102.63737666999805,53563.60906272001
2023-05-27,07:01:57.000,147,11006607,12925,0,1685170916,13107.37081842,102.60918015000061,53563.62303696
2023-05-27,07:01:58.000,147,11006606,13045,0,1685170917,13107.40449996999,102.5950818900019,53563.65098544
2023-05-27,07:01:59.000,147,11006625,13165,0,1685170918,13107.424708899991,102.58098363000317,53563.664959680005
2023-05-27,07:02:00.000,147,11006611,13125,0,1685170919,13107.39102735,102.61622927999997,53563.62303696
2023-05-27,07:02:01.000,147,11006605,13125,0,1685170920,13107.337136869995,102.60213102000125,53563.60906272001
2023-05-27,07:02:02.000,147,11006591,13405,0,1685170921,13107.38429103999,102.63032753999869,53563.595088480004
2023-05-27,07:02:03.000,147,11006631,13125,0,1685170922,13107.41123628,102.61622927999997,53563.6719468
2023-05-27,07:02:04.000,147,11006585,13325,0,1685170923,13107.438181519996,102.62327840999933,53563.67893392
2023-05-27,07:02:05.000,147,11006584,13085,0,1685170924,13107.478599379996,102.64442580000468,53563.68592104001
2023-05-27,07:02:06.000,147,11006589,13125,0,1685170925,13107.444917829991,102.63737666999805,53563.713869520005
2023-05-27,07:02:07.000,147,11006640,13365,0,1685170926,13107.438181519996,102.60213102000125,53563.65797256001
2023-05-27,07:02:08.000,147,11006627,13405,0,1685170927,13107.36408210999,102.63737666999805,53563.60906272001
2023-05-27,07:02:09.000,147,11006591,13045,0,1685170928,13107.458390449996,102.63032753999869,53563.68592104001
2023-05-27,07:02:10.000,147,11006582,12925,0,1685170929,13107.45165414,102.63737666999805,53563.664959680005
2023-05-27,07:02:11.000,147,11006618,13205,0,1685170930,13107.397763659996,102.63737666999805,53563.616049840006
2023-05-27,07:02:12.000,147,11006619,13285,0,1685170931,13107.438181519996,102.64442580000468,53563.616049840006
2023-05-27,07:02:13.000,147,11006588,13085,0,1685170932,13107.505544619991,102.6585240600034,53563.713869520005
2023-05-27,07:02:14.000,147,11006577,13205,0,1685170933,13107.532489860001,102.63737666999805,53563.73483088001
2023-05-27,07:02:15.000,147,11006627,13125,0,1685170934,13107.519017239996,102.60918015000061,53563.74880512
2023-05-27,07:02:16.000,147,11006596,13245,0,1685170935,13107.492072000001,102.6585240600034,53563.664959680005
2023-05-27,07:02:17.000,147,11006571,13165,0,1685170936,13107.43144521,102.65147493000404,53563.6719468
2023-05-27,07:02:18.000,147,11006573,13285,0,1685170937,13107.45165414,102.66557319000276,53563.62303696
2023-05-27,07:02:19.000,147,11006578,13325,0,1685170938,13107.478599379996,102.66557319000276,53563.69989528
2023-05-27,07:02:20.000,147,11006576,13285,0,1685170939,13107.539226169996,102.65147493000404,53563.70688240001
2023-05-27,07:02:21.000,147,11006616,13045,0,1685170940,13107.512280930001,102.67967145000148,53563.713869520005
2023-05-27,07:02:22.000,147,11006623,13125,0,1685170941,13107.492072000001,102.66557319000276,53563.69290816
2023-05-27,07:02:23.000,147,11006557,13125,0,1685170942,13107.519017239996,102.65147493000404,53563.72784376001
2023-05-27,07:02:24.000,147,11006580,13005,0,1685170943,13107.572907720001,102.66557319000276,53563.68592104001
2023-05-27,07:02:25.000,147,11006601,13125,0,1685170944,13107.586380339992,102.66557319000276,53563.68592104001
2023-05-27,07:02:26.000,147,11006610,13165,0,1685170945,13107.552698790001,102.65147493000404,53563.664959680005
2023-05-27,07:02:27.000,147,11006596,13085,0,1685170946,13107.498808309996,102.6937697100002,53563.60906272001
2023-05-27,07:02:28.000,147,11006593,12965,0,1685170947,13107.559435099996,102.67967145000148,53563.65098544
2023-05-27,07:02:29.000,147,11006580,13165,0,1685170948,13107.593116650001,102.66557319000276,53563.74880512
2023-05-27,07:02:30.000,147,11006578,13125,0,1685170949,13107.620061889997,102.66557319000276,53563.69989528
2023-05-27,07:02:31.000,147,11006574,13085,0,1685170950,13107.599852959996,102.67262232000212,53563.713869520005
2023-05-27,07:02:32.000,147,11006618,13085,0,1685170951,13107.552698790001,102.67967145000148,53563.63701120001
2023-05-27,07:02:33.000,147,11006632,13205,0,1685170952,13107.512280930001,102.68672058000084,53563.68592104001
2023-05-27,07:02:34.000,147,11006598,13165,0,1685170953,13107.579644029996,102.70081883999956,53563.664959680005
2023-05-27,07:02:35.000,147,11006632,13165,0,1685170954,13107.599852959996,102.64442580000468,53563.72784376001
2023-05-27,07:02:36.000,147,11006574,13245,0,1685170955,13107.572907720001,102.66557319000276,53563.67893392
2023-05-27,07:02:37.000,147,11006600,13205,0,1685170956,13107.593116650001,102.67262232000212,53563.713869520005
2023-05-27,07:02:38.000,147,11006616,13245,0,1685170957,13107.606589269992,102.64442580000468,53563.74880512
2023-05-27,07:02:39.000,147,11006591,13165,0,1685170958,13107.626798199992,102.63032753999869,53563.79072784
2023-05-27,07:02:40.000,147,11006616,13285,0,1685170959,13107.647007129992,102.63032753999869,53563.69989528
2023-05-27,07:02:41.000,147,11006625,13125,0,1685170960,13107.633534510001,102.61622927999997,53563.75579224001
2023-05-27,07:02:42.000,147,11006578,13085,0,1685170961,13107.559435099996,102.62327840999933,53563.58111424
2023-05-27,07:02:43.000,147,11006558,13005,0,1685170962,13107.579644029996,102.63032753999869,53563.63002408
2023-05-27,07:02:44.000,147,11006559,13285,0,1685170963,13107.640270819997,102.5950818900019,53563.783740720006
2023-05-27,07:02:45.000,147,11006606,13285,0,1685170964,13107.647007129992,102.60918015000061,53563.762779360004
2023-05-27,07:02:46.000,147,11006651,13405,0,1685170965,13107.680688679997,102.62327840999933,53563.72085664
2023-05-27,07:02:47.000,147,11006562,12845,0,1685170966,13107.599852959996,102.62327840999933,53563.68592104001
2023-05-27,07:02:48.000,147,11006612,13245,0,1685170967,13107.633534510001,102.61622927999997,53563.713869520005
2023-05-27,07:02:49.000,147,11006567,13045,0,1685170968,13107.667216059992,102.64442580000468,53563.741818
2023-05-27,07:02:50.000,147,11006591,13285,0,1685170969,13107.660479749997,102.65147493000404,53563.70688240001
2023-05-27,07:02:51.000,147,11006582,12925,0,1685170970,13107.586380339992,102.63032753999869,53563.65797256001
2023-05-27,07:02:52.000,147,11006566,13205,0,1685170971,13107.579644029996,102.65147493000404,53563.69290816
2023-05-27,07:02:53.000,147,11006555,13285,0,1685170972,13107.667216059992,102.63032753999869,53563.72085664
2023-05-27,07:02:54.000,147,11006590,13045,0,1685170973,13107.653743440002,102.62327840999933,53563.74880512
2023-05-27,07:02:55.000,147,11006586,13125,0,1685170974,13107.647007129992,102.61622927999997,53563.74880512
2023-05-27,07:02:56.000,147,11006587,12965,0,1685170975,13107.626798199992,102.67262232000212,53563.69989528
2023-05-27,07:02:57.000,147,11006598,13605,0,1685170976,13107.579644029996,102.63737666999805,53563.70688240001
2023-05-27,07:02:58.000,147,11006592,12845,0,1685170977,13107.620061889997,102.63032753999869,53563.69989528
2023-05-27,07:02:59.000,147,11006619,13085,0,1685170978,13107.606589269992,102.60918015000061,53563.75579224001
2023-05-27,07:03:00.000,147,11006610,13125,0,1685170979,13107.620061889997,102.63737666999805,53563.73483088001
2023-05-27,07:03:01.000,147,11006631,13245,0,1685170980,13107.593116650001,102.65147493000404,53563.72784376001
2023-05-27,07:03:02.000,147,11006606,13005,0,1685170981,13107.633534510001,102.6585240600034,53563.69989528
2023-05-27,07:03:03.000,147,11006635,13005,0,1685170982,13107.626798199992,102.63032753999869,53563.741818
2023-05-27,07:03:04.000,147,11006580,13365,0,1685170983,13107.620061889997,102.66557319000276,53563.70688240001
2023-05-27,07:03:05.000,147,11006588,13165,0,1685170984,13107.633534510001,102.60918015000061,53563.69989528
2023-05-27,07:03:06.000,147,11006637,12925,0,1685170985,13107.599852959996,102.64442580000468,53563.73483088001
2023-05-27,07:03:07.000,147,11006583,13045,0,1685170986,13107.572907720001,102.63032753999869,53563.67893392
2023-05-27,07:03:08.000,147,11006604,13445,0,1685170987,13107.626798199992,102.64442580000468,53563.741818
2023-05-27,07:03:09.000,147,11006609,13085,0,1685170988,13107.673952370002,102.58803276000253,53563.77675360001
2023-05-27,07:03:10.000,147,11006572,12965,0,1685170989,13107.687424989992,102.63737666999805,53563.76976648
2023-05-27,07:03:11.000,147,11006541,12805,0,1685170990,13107.673952370002,102.60213102000125,53563.74880512
2023-05-27,07:03:12.000,147,11006617,13325,0,1685170991,13107.620061889997,102.66557319000276,53563.68592104001
2023-05-27,07:03:13.000,147,11006622,13045,0,1685170992,13107.633534510001,102.64442580000468,53563.73483088001
2023-05-27,07:03:14.000,147,11006608,13405,0,1685170993,13107.667216059992,102.65147493000404,53563.762779360004
2023-05-27,07:03:15.000,147,11006582,13085,0,1685170994,13107.586380339992,102.66557319000276,53563.69290816
2023-05-27,07:03:16.000,147,11006667,13045,0,1685170995,13107.633534510001,102.6585240600034,53563.72085664
2023-05-27,07:03:17.000,147,11006571,13005,0,1685170996,13107.647007129992,102.66557319000276,53563.75579224001
2023-05-27,07:03:18.000,147,11006637,13285,0,1685170997,13107.653743440002,102.66557319000276,53563.79072784
2023-05-27,07:03:19.000,147,11006612,13325,0,1685170998,13107.673952370002,102.67967145000148,53563.762779360004
2023-05-27,07:03:20.000,147,11006627,12765,0,1685170999,13107.633534510001,102.65147493000404,53563.73483088001
2023-05-27,07:03:21.000,147,11006574,13085,0,1685171000,13107.647007129992,102.65147493000404,53563.75579224001
2023-05-27,07:03:22.000,147,11006595,13245,0,1685171001,13107.586380339992,102.70786796999892,53563.67893392
2023-05-27,07:03:23.000,147,11006596,13085,0,1685171002,13107.552698790001,102.70081883999956,53563.64399832
2023-05-27,07:03:24.000,147,11006619,13285,0,1685171003,13107.626798199992,102.67967145000148,53563.75579224001
2023-05-27,07:03:25.000,147,11006607,12925,0,1685171004,13107.700897609997,102.68672058000084,53563.76976648
2023-05-27,07:03:26.000,147,11006583,13325,0,1685171005,13107.647007129992,102.6937697100002,53563.741818
2023-05-27,07:03:27.000,147,11006624,12925,0,1685171006,13107.586380339992,102.6937697100002,53563.72784376001
2023-05-27,07:03:28.000,147,11006596,13325,0,1685171007,13107.640270819997,102.74311362000299,53563.72085664
2023-05-27,07:03:29.000,147,11006588,13285,0,1685171008,13107.626798199992,102.68672058000084,53563.74880512
2023-05-27,07:03:30.000,147,11006584,12965,0,1685171009,13107.633534510001,102.70786796999892,53563.72085664
2023-05-27,07:03:31.000,147,11006593,13405,0,1685171010,13107.626798199992,102.74311362000299,53563.69989528
2023-05-27,07:03:32.000,147,11006609,13325,0,1685171011,13107.593116650001,102.72901536000427,53563.6719468
2023-05-27,07:03:33.000,147,11006652,13165,0,1685171012,13107.660479749997,102.73606449000363,53563.79771496
2023-05-27,07:03:34.000,147,11006567,13085,0,1685171013,13107.640270819997,102.70786796999892,53563.783740720006
2023-05-27,07:03:35.000,147,11006572,13205,0,1685171014,13107.673952370002,102.70081883999956,53563.74880512
2023-05-27,07:03:36.000,147,11006589,13085,0,1685171015,13107.626798199992,102.7572118800017,53563.67893392
2023-05-27,07:03:37.000,147,11006629,13405,0,1685171016,13107.606589269992,102.72901536000427,53563.65797256001
2023-05-27,07:03:38.000,147,11006591,12925,0,1685171017,13107.579644029996,102.72901536000427,53563.63002408
2023-05-27,07:03:39.000,147,11006555,13285,0,1685171018,13107.606589269992,102.73606449000363,53563.72085664
2023-05-27,07:03:40.000,147,11006588,13245,0,1685171019,13107.640270819997,102.77131014000042,53563.69989528
2023-05-27,07:03:41.000,147,11006603,13205,0,1685171020,13107.647007129992,102.74311362000299,53563.70688240001
2023-05-27,07:03:42.000,147,11006610,13205,0,1685171021,13107.647007129992,102.78540839999914,53563.713869520005
2023-05-27,07:03:43.000,147,11006663,13005,0,1685171022,13107.572907720001,102.70786796999892,53563.595088480004
2023-05-27,07:03:44.000,147,11006664,13405,0,1685171023,13107.626798199992,102.76426101000106,53563.72085664
2023-05-27,07:03:45.000,147,11006621,13085,0,1685171024,13107.673952370002,102.75016275000235,53563.70688240001
2023-05-27,07:03:46.000,147,11006568,13325,0,1685171025,13107.660479749997,102.7572118800017,53563.6719468
2023-05-27,07:03:47.000,147,11006616,12925,0,1685171026,13107.660479749997,102.76426101000106,53563.65098544
2023-05-27,07:03:48.000,147,11006583,13285,0,1685171027,13107.667216059992,102.7572118800017,53563.68592104001
2023-05-27,07:03:49.000,147,11006584,13085,0,1685171028,13107.700897609997,102.76426101000106,53563.74880512
2023-05-27,07:03:50.000,147,11006645,13005,0,1685171029,13107.700897609997,102.77131014000042,53563.72784376001
2023-05-27,07:03:51.000,147,11006668,13245,0,1685171030,13107.694161300002,102.74311362000299,53563.70688240001
2023-05-27,07:03:52.000,147,11006588,13245,0,1685171031,13107.599852959996,102.7924575299985,53563.60906272001
2023-05-27,07:03:53.000,147,11006629,13285,0,1685171032,13107.613325580001,102.7572118800017,53563.64399832
2023-05-27,07:03:54.000,147,11006565,13205,0,1685171033,13107.673952370002,102.7924575299985,53563.70688240001
2023-05-27,07:03:55.000,147,11006572,13205,0,1685171034,13107.673952370002,102.78540839999914,53563.6719468
2023-05-27,07:03:56.000,147,11006574,13165,0,1685171035,13107.606589269992,102.82770318000257,53563.69290816
2023-05-27,07:03:57.000,147,11006618,13085,0,1685171036,13107.673952370002,102.79950665999786,53563.72784376001
2023-05-27,07:03:58.000,147,11006583,13085,0,1685171037,13107.707633919992,102.83475231000193,53563.69989528
2023-05-27,07:03:59.000,147,11006638,13125,0,1685171038,13107.700897609997,102.84180144000129,53563.69989528
2023-05-27,07:04:00.000,147,11006595,13085,0,1685171039,13107.653743440002,102.83475231000193,53563.73483088001
2023-05-27,07:04:01.000,147,11006634,13125,0,1685171040,13107.660479749997,102.84885057000065,53563.783740720006
2023-05-27,07:04:02.000,147,11006612,13445,0,1685171041,13107.680688679997,102.86999795999873,53563.72085664
2023-05-27,07:04:03.000,147,11006640,13005,0,1685171042,13107.707633919992,102.85589970000001,53563.741818
2023-05-27,07:04:04.000,147,11006582,13245,0,1685171043,13107.748051779992,102.83475231000193,53563.79072784
2023-05-27,07:04:05.000,147,11006636,13325,0,1685171044,13107.748051779992,102.84885057000065,53563.74880512
2023-05-27,07:04:06.000,147,11006566,13285,0,1685171045,13107.714370230002,102.87704708999809,53563.76976648
2023-05-27,07:04:07.000,147,11006615,13085,0,1685171046,13107.673952370002,102.85589970000001,53563.70688240001
2023-05-27,07:04:08.000,147,11006629,13245,0,1685171047,13107.714370230002,102.85589970000001,53563.741818
2023-05-27,07:04:09.000,147,11006638,13285,0,1685171048,13107.714370230002,102.84885057000065,53563.75579224001
2023-05-27,07:04:10.000,147,11006589,13125,0,1685171049,13107.748051779992,102.84180144000129,53563.80470208001
2023-05-27,07:04:11.000,147,11006598,13165,0,1685171050,13107.673952370002,102.86999795999873,53563.70688240001
2023-05-27,07:04:12.000,147,11006555,13085,0,1685171051,13107.667216059992,102.86294882999937,53563.73483088001
2023-05-27,07:04:13.000,147,11006636,12925,0,1685171052,13107.754788090002,102.84885057000065,53563.83963768
2023-05-27,07:04:14.000,147,11006616,13365,0,1685171053,13107.761524399997,102.86999795999873,53563.82566344001
2023-05-27,07:04:15.000,147,11006660,13085,0,1685171054,13107.761524399997,102.88409622000472,53563.783740720006
2023-05-27,07:04:16.000,147,11006626,12925,0,1685171055,13107.707633919992,102.84180144000129,53563.8116892
2023-05-27,07:04:17.000,147,11006618,13485,0,1685171056,13107.680688679997,102.84885057000065,53563.67893392
2023-05-27,07:04:18.000,147,11006621,13445,0,1685171057,13107.673952370002,102.85589970000001,53563.77675360001
2023-05-27,07:04:19.000,147,11006619,13165,0,1685171058,13107.707633919992,102.83475231000193,53563.80470208001
2023-05-27,07:04:20.000,147,11006625,13245,0,1685171059,13107.727842849992,102.85589970000001,53563.86059904
2023-05-27,07:04:21.000,147,11006602,12845,0,1685171060,13107.694161300002,102.84885057000065,53563.72085664
2023-05-27,07:04:22.000,147,11006590,13245,0,1685171061,13107.680688679997,102.85589970000001,53563.69290816
2023-05-27,07:04:23.000,147,11006594,12925,0,1685171062,13107.754788090002,102.84180144000129,53563.762779360004
2023-05-27,07:04:24.000,147,11006593,13125,0,1685171063,13107.721106539997,102.85589970000001,53563.77675360001
2023-05-27,07:04:25.000,147,11006588,13165,0,1685171064,13107.721106539997,102.85589970000001,53563.79771496
2023-05-27,07:04:26.000,147,11006604,13125,0,1685171065,13107.707633919992,102.82065405000321,53563.762779360004
2023-05-27,07:04:27.000,147,11006621,13285,0,1685171066,13107.700897609997,102.84885057000065,53563.72784376001
2023-05-27,07:04:28.000,147,11006623,13005,0,1685171067,13107.694161300002,102.87704708999809,53563.69290816
2023-05-27,07:04:29.000,147,11006646,13205,0,1685171068,13107.768260709992,102.85589970000001,53563.77675360001
2023-05-27,07:04:30.000,147,11006603,13245,0,1685171069,13107.741315469997,102.84885057000065,53563.8116892
2023-05-27,07:04:31.000,147,11006626,13125,0,1685171070,13107.721106539997,102.86999795999873,53563.72784376001
2023-05-27,07:04:32.000,147,11006609,13245,0,1685171071,13107.721106539997,102.83475231000193,53563.74880512
2023-05-27,07:04:33.000,147,11006641,12925,0,1685171072,13107.673952370002,102.89819448000344,53563.73483088001
2023-05-27,07:04:34.000,147,11006614,13245,0,1685171073,13107.694161300002,102.88409622000472,53563.75579224001
2023-05-27,07:04:35.000,147,11006619,13245,0,1685171074,13107.680688679997,102.88409622000472,53563.79771496
2023-05-27,07:04:36.000,147,11006620,13085,0,1685171075,13107.626798199992,102.89114535000408,53563.6719468
2023-05-27,07:04:37.000,147,11006652,13245,0,1685171076,13107.700897609997,102.89819448000344,53563.70688240001
2023-05-27,07:04:38.000,147,11006615,13205,0,1685171077,13107.761524399997,102.89819448000344,53563.79072784
2023-05-27,07:04:39.000,147,11006647,13205,0,1685171078,13107.734579160002,102.9052436100028,53563.783740720006
2023-05-27,07:04:40.000,147,11006625,13285,0,1685171079,13107.721106539997,102.91934187000152,53563.74880512
2023-05-27,07:04:41.000,147,11006600,13005,0,1685171080,13107.673952370002,102.92639100000088,53563.64399832
2023-05-27,07:04:42.000,147,11006626,13085,0,1685171081,13107.707633919992,102.92639100000088,53563.70688240001
2023-05-27,07:04:43.000,147,11006600,13045,0,1685171082,13107.707633919992,102.91229274000216,53563.67893392
2023-05-27,07:04:44.000,147,11006593,13125,0,1685171083,13107.768260709992,102.91934187000152,53563.741818
2023-05-27,07:04:45.000,147,11006622,12885,0,1685171084,13107.768260709992,102.89114535000408,53563.80470208001
2023-05-27,07:04:46.000,147,11006632,12925,0,1685171085,13107.714370230002,102.91229274000216,53563.67893392
2023-05-27,07:04:47.000,147,11006626,13445,0,1685171086,13107.727842849992,102.91934187000152,53563.65098544
2023-05-27,07:04:48.000,147,11006593,13085,0,1685171087,13107.741315469997,102.88409622000472,53563.783740720006
2023-05-27,07:04:49.000,147,11006611,12925,0,1685171088,13107.721106539997,102.9052436100028,53563.68592104001
2023-05-27,07:04:50.000,147,11006599,12925,0,1685171089,13107.734579160002,102.91934187000152,53563.713869520005
2023-05-27,07:04:51.000,147,11006645,13445,0,1685171090,13107.734579160002,102.93344013000024,53563.76976648
2023-05-27,07:04:52.000,147,11006601,13005,0,1685171091,13107.822151189997,102.9404892599996,53563.75579224001
2023-05-27,07:04:53.000,147,11006587,13045,0,1685171092,13107.754788090002,102.94753838999895,53563.75579224001
2023-05-27,07:04:54.000,147,11006580,13365,0,1685171093,13107.734579160002,102.91229274000216,53563.72085664
2023-05-27,07:04:55.000,147,11006590,12765,0,1685171094,13107.822151189997,102.92639100000088,53563.741818
2023-05-27,07:04:56.000,147,11006644,13445,0,1685171095,13107.734579160002,102.9404892599996,53563.72085664
2023-05-27,07:04:57.000,147,11006574,13005,0,1685171096,13107.741315469997,102.95458751999831,53563.70688240001
2023-05-27,07:04:58.000,147,11006596,13285,0,1685171097,13107.761524399997,102.9404892599996,53563.72784376001
2023-05-27,07:04:59.000,147,11006596,12965,0,1685171098,13107.714370230002,102.95458751999831,53563.72085664
2023-05-27,07:05:00.000,147,11006620,13005,0,1685171099,13107.815414880002,102.9404892599996,53563.72784376001
2023-05-27,07:05:01.000,147,11006586,13245,0,1685171100,13107.761524399997,102.95458751999831,53563.72784376001
2023-05-27,07:05:02.000,147,11006631,13285,0,1685171101,13107.795205950002,102.95458751999831,53563.72784376001
2023-05-27,07:05:03.000,147,11006579,13085,0,1685171102,13107.801942259997,102.97573491000367,53563.79072784
2023-05-27,07:05:04.000,147,11006628,13125,0,1685171103,13107.801942259997,102.98983317000238,53563.73483088001
2023-05-27,07:05:05.000,147,11006613,13005,0,1685171104,13107.801942259997,103.03212794999854,53563.75579224001
2023-05-27,07:05:06.000,147,11006612,13165,0,1685171105,13107.808678569992,103.0391770799979,53563.72784376001
2023-05-27,07:05:07.000,147,11006616,12885,0,1685171106,13107.768260709992,103.0039314300011,53563.6719468
2023-05-27,07:05:08.000,147,11006619,13325,0,1685171107,13107.768260709992,102.98983317000238,53563.6719468
2023-05-27,07:05:09.000,147,11006602,13205,0,1685171108,13107.882777979998,103.0039314300011,53563.81867632
2023-05-27,07:05:10.000,147,11006612,12925,0,1685171109,13107.902986909998,103.0039314300011,53563.76976648
2023-05-27,07:05:11.000,147,11006636,12885,0,1685171110,13107.896250600003,102.97573491000367,53563.80470208001
2023-05-27,07:05:12.000,147,11006586,13085,0,1685171111,13107.822151189997,103.03212794999854,53563.713869520005
2023-05-27,07:05:13.000,147,11006641,13245,0,1685171112,13107.849096429993,103.04622621000453,53563.72085664
2023-05-27,07:05:14.000,147,11006648,13165,0,1685171113,13107.855832740002,103.06737360000261,53563.75579224001
2023-05-27,07:05:15.000,147,11006646,13205,0,1685171114,13107.849096429993,103.06032447000325,53563.75579224001
2023-05-27,07:05:16.000,147,11006628,13325,0,1685171115,13107.862569049998,103.06737360000261,53563.713869520005
2023-05-27,07:05:17.000,147,11006633,13045,0,1685171116,13107.902986909998,103.04622621000453,53563.79771496
2023-05-27,07:05:18.000,147,11006620,13445,0,1685171117,13107.943404769998,103.08147186000133,53563.79072784
2023-05-27,07:05:19.000,147,11006621,13045,0,1685171118,13107.923195839998,103.11671750999813,53563.77675360001
2023-05-27,07:05:20.000,147,11006594,12965,0,1685171119,13107.896250600003,103.06737360000261,53563.72784376001
2023-05-27,07:05:21.000,147,11006573,13325,0,1685171120,13107.862569049998,103.1026192499994,53563.741818
2023-05-27,07:05:22.000,147,11006625,13285,0,1685171121,13107.896250600003,103.10966837999877,53563.69290816
2023-05-27,07:05:23.000,147,11006567,12925,0,1685171122,13107.896250600003,103.08147186000133,53563.77675360001
2023-05-27,07:05:24.000,147,11006608,13125,0,1685171123,13107.929932149993,103.15901229000156,53563.783740720006
2023-05-27,07:05:25.000,147,11006614,13005,0,1685171124,13107.970350009993,103.13786490000348,53563.76976648
2023-05-27,07:05:26.000,147,11006645,13165,0,1685171125,13107.983822629998,103.14491403000284,53563.76976648
2023-05-27,07:05:27.000,147,11006587,13165,0,1685171126,13107.970350009993,103.10966837999877,53563.762779360004
2023-05-27,07:05:28.000,147,11006603,13205,0,1685171127,13107.977086319988,103.13081577000412,53563.762779360004
2023-05-27,07:05:29.000,147,11006586,13045,0,1685171128,13107.983822629998,103.12376664000476,53563.75579224001
2023-05-27,07:05:30.000,147,11006614,13165,0,1685171129,13107.963613699998,103.15901229000156,53563.79072784
2023-05-27,07:05:31.000,147,11006589,13165,0,1685171130,13107.936668459988,103.14491403000284,53563.76976648
2023-05-27,07:05:32.000,147,11006618,13285,0,1685171131,13107.956877389988,103.16606142000091,53563.76976648
2023-05-27,07:05:33.000,147,11006597,13165,0,1685171132,13108.078130969989,103.1519631600022,53563.85361192001
2023-05-27,07:05:34.000,147,11006585,13245,0,1685171133,13108.037713109989,103.14491403000284,53563.86059904
2023-05-27,07:05:35.000,147,11006617,13205,0,1685171134,13108.004031559998,103.16606142000091,53563.832650560005
2023-05-27,07:05:36.000,147,11006625,13085,0,1685171135,13107.983822629998,103.18015967999963,53563.85361192001
2023-05-27,07:05:37.000,147,11006661,13125,0,1685171136,13107.990558939993,103.22245446000306,53563.83963768
2023-05-27,07:05:38.000,147,11006593,13005,0,1685171137,13107.950141079993,103.2506509800005,53563.762779360004
2023-05-27,07:05:39.000,147,11006635,13165,0,1685171138,13107.990558939993,103.22245446000306,53563.76976648
2023-05-27,07:05:40.000,147,11006626,13365,0,1685171139,13108.044449419998,103.24360185000114,53563.82566344001
2023-05-27,07:05:41.000,147,11006585,13325,0,1685171140,13108.017504179988,103.22245446000306,53563.80470208001
2023-05-27,07:05:42.000,147,11006587,13285,0,1685171141,13108.044449419998,103.23655272000178,53563.82566344001
2023-05-27,07:05:43.000,147,11006622,13605,0,1685171142,13108.004031559998,103.25770010999986,53563.77675360001
2023-05-27,07:05:44.000,147,11006613,13325,0,1685171143,13108.010767869993,103.2506509800005,53563.82566344001
2023-05-27,07:05:45.000,147,11006643,13085,0,1685171144,13108.010767869993,103.27179836999858,53563.783740720006
2023-05-27,07:05:46.000,147,11006645,13085,0,1685171145,13108.010767869993,103.28589663000457,53563.81867632
2023-05-27,07:05:47.000,147,11006591,12965,0,1685171146,13107.956877389988,103.25770010999986,53563.75579224001
2023-05-27,07:05:48.000,147,11006627,13365,0,1685171147,13107.997295249988,103.27179836999858,53563.76976648
2023-05-27,07:05:49.000,147,11006638,13325,0,1685171148,13108.064658349998,103.29294576000393,53563.83963768
2023-05-27,07:05:50.000,147,11006626,13045,0,1685171149,13108.051185729993,103.31409315000201,53563.85361192001
2023-05-27,07:05:51.000,147,11006643,13285,0,1685171150,13108.051185729993,103.25770010999986,53563.762779360004
2023-05-27,07:05:52.000,147,11006587,12925,0,1685171151,13108.037713109989,103.29999489000329,53563.80470208001
2023-05-27,07:05:53.000,147,11006595,13045,0,1685171152,13107.936668459988,103.27884749999794,53563.762779360004
2023-05-27,07:05:54.000,147,11006605,13085,0,1685171153,13107.970350009993,103.30704402000265,53563.72784376001
2023-05-27,07:05:55.000,147,11006638,13365,0,1685171154,13107.997295249988,103.29999489000329,53563.783740720006
2023-05-27,07:05:56.000,147,11006602,13125,0,1685171155,13108.024240489998,103.33524054000009,53563.79072784
2023-05-27,07:05:57.000,147,11006646,13285,0,1685171156,13107.977086319988,103.32819141000073,53563.8116892
2023-05-27,07:05:58.000,147,11006620,12925,0,1685171157,13108.037713109989,103.33524054000009,53563.83963768
2023-05-27,07:05:59.000,147,11006611,13245,0,1685171158,13108.057922039989,103.32819141000073,53563.86059904
2023-05-27,07:06:00.000,147,11006607,13325,0,1685171159,13108.051185729993,103.32819141000073,53563.83963768
2023-05-27,07:06:01.000,147,11006624,13045,0,1685171160,13108.024240489998,103.32114228000137,53563.75579224001
2023-05-27,07:06:02.000,147,11006575,13045,0,1685171161,13107.977086319988,103.35638792999816,53563.79771496
2023-05-27,07:06:03.000,147,11006647,12925,0,1685171162,13108.030976799993,103.32819141000073,53563.79072784
2023-05-27,07:06:04.000,147,11006599,13085,0,1685171163,13108.017504179988,103.30704402000265,53563.8116892
2023-05-27,07:06:05.000,147,11006639,13205,0,1685171164,13108.098339899989,103.32819141000073,53563.86059904
2023-05-27,07:06:06.000,147,11006642,13045,0,1685171165,13108.051185729993,103.35638792999816,53563.88854752
2023-05-27,07:06:07.000,147,11006618,12805,0,1685171166,13108.044449419998,103.37048619000416,53563.832650560005
2023-05-27,07:06:08.000,147,11006628,13445,0,1685171167,13108.037713109989,103.35638792999816,53563.92348312001
2023-05-27,07:06:09.000,147,11006583,13445,0,1685171168,13108.064658349998,103.32819141000073,53563.88854752
2023-05-27,07:06:10.000,147,11006612,13245,0,1685171169,13108.044449419998,103.3493387999988,53563.881560400005
2023-05-27,07:06:11.000,147,11006630,13285,0,1685171170,13108.037713109989,103.3634370600048,53563.783740720006
2023-05-27,07:06:12.000,147,11006613,13285,0,1685171171,13108.030976799993,103.37048619000416,53563.79072784
2023-05-27,07:06:13.000,147,11006647,13165,0,1685171172,13108.084867279998,103.32819141000073,53563.88854752
2023-05-27,07:06:14.000,147,11006627,13325,0,1685171173,13108.091603589994,103.3634370600048,53563.92348312001
2023-05-27,07:06:15.000,147,11006670,13125,0,1685171174,13108.105076209999,103.33524054000009,53563.881560400005
2023-05-27,07:06:16.000,147,11006592,13005,0,1685171175,13108.078130969989,103.32114228000137,53563.88854752
2023-05-27,07:06:17.000,147,11006595,13405,0,1685171176,13108.051185729993,103.3634370600048,53563.8116892
2023-05-27,07:06:18.000,147,11006615,13325,0,1685171177,13108.017504179988,103.38458445000288,53563.86059904
2023-05-27,07:06:19.000,147,11006604,13245,0,1685171178,13108.098339899989,103.3493387999988,53563.930470240004
2023-05-27,07:06:20.000,147,11006612,13405,0,1685171179,13108.084867279998,103.3634370600048,53563.92348312001
2023-05-27,07:06:21.000,147,11006605,13165,0,1685171180,13108.071394659994,103.39163358000224,53563.81867632
2023-05-27,07:06:22.000,147,11006620,13005,0,1685171181,13108.071394659994,103.43392835999839,53563.8466248
2023-05-27,07:06:23.000,147,11006640,13285,0,1685171182,13108.010767869993,103.38458445000288,53563.75579224001
2023-05-27,07:06:24.000,147,11006622,13165,0,1685171183,13108.057922039989,103.38458445000288,53563.86758616
2023-05-27,07:06:25.000,147,11006657,12925,0,1685171184,13108.091603589994,103.38458445000288,53563.92348312001
2023-05-27,07:06:26.000,147,11006599,13285,0,1685171185,13108.091603589994,103.37753532000352,53563.90252176001
2023-05-27,07:06:27.000,147,11006633,13325,0,1685171186,13108.044449419998,103.39163358000224,53563.832650560005
2023-05-27,07:06:28.000,147,11006600,13245,0,1685171187,13108.051185729993,103.3634370600048,53563.8466248
2023-05-27,07:06:29.000,147,11006649,13365,0,1685171188,13108.152230379994,103.37048619000416,53563.90252176001
2023-05-27,07:06:30.000,147,11006553,13125,0,1685171189,13108.118548829989,103.37753532000352,53563.916496
2023-05-27,07:06:31.000,147,11006642,13125,0,1685171190,13108.138757759989,103.3986827100016,53563.930470240004
2023-05-27,07:06:32.000,147,11006613,13085,0,1685171191,13108.105076209999,103.39163358000224,53563.86059904
2023-05-27,07:06:33.000,147,11006688,13285,0,1685171192,13108.105076209999,103.41278097000031,53563.86059904
2023-05-27,07:06:34.000,147,11006554,13205,0,1685171193,13108.105076209999,103.35638792999816,53563.88854752
2023-05-27,07:06:35.000,147,11006649,13205,0,1685171194,13108.084867279998,103.3634370600048,53563.916496
2023-05-27,07:06:36.000,147,11006611,13165,0,1685171195,13108.057922039989,103.3986827100016,53563.87457328001
2023-05-27,07:06:37.000,147,11006631,13205,0,1685171196,13108.091603589994,103.37048619000416,53563.88854752
2023-05-27,07:06:38.000,147,11006611,13405,0,1685171197,13108.098339899989,103.37753532000352,53563.916496
2023-05-27,07:06:39.000,147,11006620,13365,0,1685171198,13108.118548829989,103.3634370600048,53563.89553464001
2023-05-27,07:06:40.000,147,11006627,13245,0,1685171199,13108.078130969989,103.41278097000031,53563.762779360004
2023-05-27,07:06:41.000,147,11006642,13045,0,1685171200,13108.105076209999,103.37048619000416,53563.85361192001
2023-05-27,07:06:42.000,147,11006633,13285,0,1685171201,13108.091603589994,103.37048619000416,53563.90252176001
2023-05-27,07:06:43.000,147,11006643,13245,0,1685171202,13108.098339899989,103.3986827100016,53563.83963768
2023-05-27,07:06:44.000,147,11006641,13365,0,1685171203,13108.071394659994,103.3986827100016,53563.881560400005
2023-05-27,07:06:45.000,147,11006633,13325,0,1685171204,13108.118548829989,103.37048619000416,53563.96540584
2023-05-27,07:06:46.000,147,11006636,13045,0,1685171205,13108.091603589994,103.41278097000031,53563.92348312001
2023-05-27,07:06:47.000,147,11006654,13245,0,1685171206,13108.078130969989,103.39163358000224,53563.881560400005
2023-05-27,07:06:48.000,147,11006650,13085,0,1685171207,13108.084867279998,103.3986827100016,53563.86758616
2023-05-27,07:06:49.000,147,11006610,13045,0,1685171208,13108.132021449994,103.37753532000352,53563.83963768
2023-05-27,07:06:50.000,147,11006611,13085,0,1685171209,13108.145494069999,103.37048619000416,53563.88854752
2023-05-27,07:06:51.000,147,11006636,13085,0,1685171210,13108.084867279998,103.40573184000095,53563.881560400005
2023-05-27,07:06:52.000,147,11006626,13285,0,1685171211,13108.078130969989,103.42687922999903,53563.89553464001
2023-05-27,07:06:53.000,147,11006648,13205,0,1685171212,13108.111812519994,103.3986827100016,53563.97938008
2023-05-27,07:06:54.000,147,11006638,13085,0,1685171213,13108.145494069999,103.3986827100016,53563.95841872
2023-05-27,07:06:55.000,147,11006579,13325,0,1685171214,13108.024240489998,103.42687922999903,53563.83963768
2023-05-27,07:06:56.000,147,11006605,13205,0,1685171215,13108.118548829989,103.3634370600048,53563.881560400005
2023-05-27,07:06:57.000,147,11006623,13245,0,1685171216,13108.057922039989,103.40573184000095,53563.90950888
2023-05-27,07:06:58.000,147,11006604,13285,0,1685171217,13108.078130969989,103.41983009999967,53563.87457328001
2023-05-27,07:06:59.000,147,11006623,13125,0,1685171218,13108.057922039989,103.41983009999967,53563.96540584
2023-05-27,07:07:00.000,147,11006631,13125,0,1685171219,13108.098339899989,103.41278097000031,53563.94444448001
2023-05-27,07:07:01.000,147,11006597,13085,0,1685171220,13108.071394659994,103.41983009999967,53563.90950888
2023-05-27,07:07:02.000,147,11006649,13165,0,1685171221,13108.098339899989,103.3986827100016,53563.90252176001
2023-05-27,07:07:03.000,147,11006584,13365,0,1685171222,13108.105076209999,103.38458445000288,53563.97239296001
2023-05-27,07:07:04.000,147,11006636,13325,0,1685171223,13108.125285139999,103.40573184000095,53563.930470240004
2023-05-27,07:07:05.000,147,11006619,13405,0,1685171224,13108.105076209999,103.40573184000095,53563.99335432001
2023-05-27,07:07:06.000,147,11006568,13085,0,1685171225,13108.105076209999,103.41983009999967,53563.93745736
2023-05-27,07:07:07.000,147,11006631,13285,0,1685171226,13108.044449419998,103.40573184000095,53563.92348312001
2023-05-27,07:07:08.000,147,11006625,13125,0,1685171227,13107.983822629998,103.44097748999775,53563.81867632
2023-05-27,07:07:09.000,147,11006572,13205,0,1685171228,13108.071394659994,103.41983009999967,53563.94444448001
2023-05-27,07:07:10.000,147,11006633,13405,0,1685171229,13108.084867279998,103.40573184000095,53563.96540584
2023-05-27,07:07:11.000,147,11006591,13005,0,1685171230,13108.091603589994,103.39163358000224,53563.96540584
2023-05-27,07:07:12.000,147,11006611,13285,0,1685171231,13108.017504179988,103.41983009999967,53563.881560400005
2023-05-27,07:07:13.000,147,11006602,13605,0,1685171232,13108.010767869993,103.44802662000438,53563.86758616
2023-05-27,07:07:14.000,147,11006605,13245,0,1685171233,13107.997295249988,103.45507575000374,53563.86059904
2023-05-27,07:07:15.000,147,11006641,13205,0,1685171234,13108.051185729993,103.41983009999967,53563.90252176001
2023-05-27,07:07:16.000,147,11006611,13285,0,1685171235,13108.037713109989,103.42687922999903,53563.94444448001
2023-05-27,07:07:17.000,147,11006639,13205,0,1685171236,13108.044449419998,103.41983009999967,53563.97239296001
2023-05-27,07:07:18.000,147,11006599,13405,0,1685171237,13108.078130969989,103.43392835999839,53563.94444448001
2023-05-27,07:07:19.000,147,11006591,13325,0,1685171238,13108.057922039989,103.3986827100016,53563.951431600006
2023-05-27,07:07:20.000,147,11006585,13245,0,1685171239,13108.037713109989,103.44097748999775,53563.97239296001
2023-05-27,07:07:21.000,147,11006612,13285,0,1685171240,13108.010767869993,103.42687922999903,53563.90950888
2023-05-27,07:07:22.000,147,11006617,13085,0,1685171241,13107.990558939993,103.47622314000182,53563.86758616
2023-05-27,07:07:23.000,147,11006622,13045,0,1685171242,13108.010767869993,103.44802662000438,53563.9863672
2023-05-27,07:07:24.000,147,11006616,13045,0,1685171243,13108.057922039989,103.44802662000438,53563.90950888
2023-05-27,07:07:25.000,147,11006637,13205,0,1685171244,13108.071394659994,103.45507575000374,53563.951431600006
2023-05-27,07:07:26.000,147,11006629,13125,0,1685171245,13108.044449419998,103.44802662000438,53563.951431600006
2023-05-27,07:07:27.000,147,11006678,13525,0,1685171246,13108.017504179988,103.42687922999903,53563.881560400005
2023-05-27,07:07:28.000,147,11006623,13245,0,1685171247,13108.057922039989,103.45507575000374,53563.90252176001
2023-05-27,07:07:29.000,147,11006617,13085,0,1685171248,13108.017504179988,103.49032140000054,53563.916496
2023-05-27,07:07:30.000,147,11006619,13365,0,1685171249,13108.004031559998,103.46917401000246,53563.93745736
2023-05-27,07:07:31.000,147,11006619,13245,0,1685171250,13107.963613699998,103.4621248800031,53563.82566344001
2023-05-27,07:07:32.000,147,11006618,13245,0,1685171251,13107.990558939993,103.50441965999926,53563.88854752
2023-05-27,07:07:33.000,147,11006603,13205,0,1685171252,13108.024240489998,103.49032140000054,53563.96540584
2023-05-27,07:07:34.000,147,11006607,13125,0,1685171253,13108.044449419998,103.48327227000118,53563.92348312001
2023-05-27,07:07:35.000,147,11006619,13125,0,1685171254,13107.970350009993,103.4973705299999,53563.87457328001
2023-05-27,07:07:36.000,147,11006643,13205,0,1685171255,13108.010767869993,103.49032140000054,53563.916496
2023-05-27,07:07:37.000,147,11006603,13525,0,1685171256,13107.943404769998,103.51146878999862,53563.87457328001
2023-05-27,07:07:38.000,147,11006585,13285,0,1685171257,13107.936668459988,103.51146878999862,53563.83963768
2023-05-27,07:07:39.000,147,11006626,13205,0,1685171258,13107.970350009993,103.48327227000118,53563.93745736
2023-05-27,07:07:40.000,147,11006582,13245,0,1685171259,13107.977086319988,103.50441965999926,53563.89553464001
2023-05-27,07:07:41.000,147,11006592,13165,0,1685171260,13107.970350009993,103.50441965999926,53563.916496
2023-05-27,07:07:42.000,147,11006604,13085,0,1685171261,13107.943404769998,103.51146878999862,53563.88854752
2023-05-27,07:07:43.000,147,11006589,13325,0,1685171262,13107.977086319988,103.4973705299999,53563.97239296001
2023-05-27,07:07:44.000,147,11006652,13285,0,1685171263,13107.970350009993,103.54671444000269,53563.93745736
2023-05-27,07:07:45.000,147,11006646,12965,0,1685171264,13107.956877389988,103.51851791999798,53564.02130280001
2023-05-27,07:07:46.000,147,11006580,13085,0,1685171265,13107.990558939993,103.52556705000461,53563.96540584
2023-05-27,07:07:47.000,147,11006628,13205,0,1685171266,13107.970350009993,103.51851791999798,53563.99335432001
2023-05-27,07:07:48.000,147,11006606,13325,0,1685171267,13107.983822629998,103.53261618000397,53563.93745736
2023-05-27,07:07:49.000,147,11006640,13245,0,1685171268,13108.010767869993,103.49032140000054,53564.000341440005
2023-05-27,07:07:50.000,147,11006585,13205,0,1685171269,13108.024240489998,103.56786183000077,53564.00732856
2023-05-27,07:07:51.000,147,11006628,13205,0,1685171270,13107.983822629998,103.56786183000077,53563.97239296001
2023-05-27,07:07:52.000,147,11006617,13445,0,1685171271,13107.970350009993,103.57491096000012,53563.9863672
2023-05-27,07:07:53.000,147,11006611,13205,0,1685171272,13108.004031559998,103.53966531000333,53564.000341440005
2023-05-27,07:07:54.000,147,11006625,13285,0,1685171273,13107.970350009993,103.5608127000014,53563.99335432001
2023-05-27,07:07:55.000,147,11006642,13125,0,1685171274,13107.990558939993,103.58900921999884,53564.02828992
2023-05-27,07:07:56.000,147,11006598,13085,0,1685171275,13107.950141079993,103.58196008999948,53563.96540584
2023-05-27,07:07:57.000,147,11006591,13205,0,1685171276,13107.950141079993,103.55376357000205,53563.97239296001
2023-05-27,07:07:58.000,147,11006583,13245,0,1685171277,13107.923195839998,103.57491096000012,53563.930470240004
2023-05-27,07:07:59.000,147,11006679,13005,0,1685171278,13108.004031559998,103.55376357000205,53563.97938008
2023-05-27,07:08:00.000,147,11006608,13445,0,1685171279,13107.956877389988,103.57491096000012,53563.9863672
2023-05-27,07:08:01.000,147,11006603,13085,0,1685171280,13107.956877389988,103.58196008999948,53564.00732856
2023-05-27,07:08:02.000,147,11006613,13285,0,1685171281,13107.909723219993,103.6101566100042,53563.930470240004
2023-05-27,07:08:03.000,147,11006589,13285,0,1685171282,13107.862569049998,103.58196008999948,53563.94444448001
2023-05-27,07:08:04.000,147,11006622,13125,0,1685171283,13107.882777979998,103.57491096000012,53563.930470240004
2023-05-27,07:08:05.000,147,11006617,13085,0,1685171284,13107.983822629998,103.58196008999948,53563.99335432001
2023-05-27,07:08:06.000,147,11006599,13085,0,1685171285,13107.977086319988,103.57491096000012,53563.95841872
2023-05-27,07:08:07.000,147,11006612,13605,0,1685171286,13107.956877389988,103.58196008999948,53563.9863672
2023-05-27,07:08:08.000,147,11006655,13005,0,1685171287,13107.970350009993,103.58196008999948,53563.9863672
2023-05-27,07:08:09.000,147,11006594,13045,0,1685171288,13107.963613699998,103.5960583499982,53563.97239296001
2023-05-27,07:08:10.000,147,11006588,13125,0,1685171289,13107.956877389988,103.60310748000484,53563.94444448001
2023-05-27,07:08:11.000,147,11006601,13005,0,1685171290,13107.916459530003,103.63130400000227,53563.96540584
2023-05-27,07:08:12.000,147,11006601,13325,0,1685171291,13107.929932149993,103.63835313000163,53563.930470240004
2023-05-27,07:08:13.000,147,11006650,13325,0,1685171292,13107.956877389988,103.60310748000484,53564.04226416001
2023-05-27,07:08:14.000,147,11006630,13085,0,1685171293,13107.956877389988,103.63130400000227,53564.02130280001
2023-05-27,07:08:15.000,147,11006677,13445,0,1685171294,13107.977086319988,103.63835313000163,53564.00732856
2023-05-27,07:08:16.000,147,11006602,13085,0,1685171295,13107.963613699998,103.63130400000227,53563.9863672
2023-05-27,07:08:17.000,147,11006636,13605,0,1685171296,13107.896250600003,103.63835313000163,53563.930470240004
2023-05-27,07:08:18.000,147,11006597,13485,0,1685171297,13107.909723219993,103.62425487000291,53563.99335432001
2023-05-27,07:08:19.000,147,11006602,13285,0,1685171298,13107.936668459988,103.63130400000227,53564.000341440005
2023-05-27,07:08:20.000,147,11006583,13245,0,1685171299,13107.929932149993,103.62425487000291,53564.02130280001
2023-05-27,07:08:21.000,147,11006577,12925,0,1685171300,13107.970350009993,103.62425487000291,53563.92348312001
2023-05-27,07:08:22.000,147,11006609,12965,0,1685171301,13107.950141079993,103.65245139000035,53563.951431600006
2023-05-27,07:08:23.000,147,11006631,13165,0,1685171302,13108.004031559998,103.6101566100042,53563.97239296001
2023-05-27,07:08:24.000,147,11006588,13205,0,1685171303,13107.963613699998,103.61720574000356,53563.99335432001
2023-05-27,07:08:25.000,147,11006654,13005,0,1685171304,13107.997295249988,103.63835313000163,53563.95841872
2023-05-27,07:08:26.000,147,11006620,13085,0,1685171305,13107.990558939993,103.65950051999971,53564.04226416001
2023-05-27,07:08:27.000,147,11006611,13045,0,1685171306,13107.909723219993,103.63130400000227,53563.94444448001
2023-05-27,07:08:28.000,147,11006599,13085,0,1685171307,13107.936668459988,103.63835313000163,53564.000341440005
2023-05-27,07:08:29.000,147,11006630,13165,0,1685171308,13108.004031559998,103.62425487000291,53564.02828992
2023-05-27,07:08:30.000,147,11006604,12925,0,1685171309,13107.977086319988,103.63835313000163,53563.99335432001
2023-05-27,07:08:31.000,147,11006618,13445,0,1685171310,13107.990558939993,103.63130400000227,53564.02828992
2023-05-27,07:08:32.000,147,11006584,13125,0,1685171311,13107.902986909998,103.65245139000035,53563.99335432001
2023-05-27,07:08:33.000,147,11006630,13005,0,1685171312,13107.936668459988,103.64540226000099,53563.951431600006
2023-05-27,07:08:34.000,147,11006608,13365,0,1685171313,13107.950141079993,103.63130400000227,53563.9863672
2023-05-27,07:08:35.000,147,11006609,13125,0,1685171314,13107.950141079993,103.63130400000227,53564.03527704
2023-05-27,07:08:36.000,147,11006621,13125,0,1685171315,13107.943404769998,103.66654964999907,53564.02130280001
2023-05-27,07:08:37.000,147,11006601,13045,0,1685171316,13107.950141079993,103.62425487000291,53564.02130280001
2023-05-27,07:08:38.000,147,11006603,13165,0,1685171317,13107.970350009993,103.63835313000163,53564.02130280001
2023-05-27,07:08:39.000,147,11006631,13365,0,1685171318,13107.990558939993,103.64540226000099,53564.02130280001
2023-05-27,07:08:40.000,147,11006573,12925,0,1685171319,13107.929932149993,103.66654964999907,53564.02828992
2023-05-27,07:08:41.000,147,11006593,13045,0,1685171320,13107.970350009993,103.68064790999779,53563.951431600006
2023-05-27,07:08:42.000,147,11006584,13205,0,1685171321,13107.909723219993,103.64540226000099,53563.92348312001
2023-05-27,07:08:43.000,147,11006652,13365,0,1685171322,13107.896250600003,103.65950051999971,53563.97239296001
2023-05-27,07:08:44.000,147,11006616,13045,0,1685171323,13107.977086319988,103.64540226000099,53564.049251280005
2023-05-27,07:08:45.000,147,11006610,13365,0,1685171324,13108.030976799993,103.66654964999907,53564.07719976
2023-05-27,07:08:46.000,147,11006617,13205,0,1685171325,13107.990558939993,103.65950051999971,53564.09117400001
2023-05-27,07:08:47.000,147,11006631,13165,0,1685171326,13107.943404769998,103.67359877999843,53564.000341440005
2023-05-27,07:08:48.000,147,11006633,13125,0,1685171327,13107.936668459988,103.67359877999843,53564.000341440005
2023-05-27,07:08:49.000,147,11006621,13085,0,1685171328,13107.929932149993,103.64540226000099,53564.01431568
2023-05-27,07:08:50.000,147,11006595,13205,0,1685171329,13107.916459530003,103.65245139000035,53564.03527704
2023-05-27,07:08:51.000,147,11006613,13165,0,1685171330,13107.869305359993,103.65950051999971,53563.916496
2023-05-27,07:08:52.000,147,11006593,12925,0,1685171331,13107.896250600003,103.63835313000163,53563.93745736
2023-05-27,07:08:53.000,147,11006568,13285,0,1685171332,13107.923195839998,103.69474617000378,53564.000341440005
2023-05-27,07:08:54.000,147,11006590,13285,0,1685171333,13107.963613699998,103.70179530000314,53564.049251280005
2023-05-27,07:08:55.000,147,11006653,13205,0,1685171334,13107.950141079993,103.65245139000035,53564.00732856
2023-05-27,07:08:56.000,147,11006602,13605,0,1685171335,13107.902986909998,103.64540226000099,53564.0562384
2023-05-27,07:08:57.000,147,11006617,13165,0,1685171336,13107.896250600003,103.68769704000442,53563.9863672
2023-05-27,07:08:58.000,147,11006659,13205,0,1685171337,13107.862569049998,103.68769704000442,53564.00732856
2023-05-27,07:08:59.000,147,11006604,13285,0,1685171338,13107.916459530003,103.67359877999843,53564.098161120004
2023-05-27,07:09:00.000,147,11006634,13245,0,1685171339,13107.929932149993,103.68064790999779,53564.09117400001
2023-05-27,07:09:01.000,147,11006653,13405,0,1685171340,13107.869305359993,103.66654964999907,53564.049251280005
2023-05-27,07:09:02.000,147,11006636,13005,0,1685171341,13107.862569049998,103.67359877999843,53564.06322552001
2023-05-27,07:09:03.000,147,11006646,13045,0,1685171342,13107.889514289993,103.67359877999843,53564.06322552001
2023-05-27,07:09:04.000,147,11006668,12965,0,1685171343,13107.855832740002,103.63835313000163,53564.098161120004
2023-05-27,07:09:05.000,147,11006624,13165,0,1685171344,13107.828887499993,103.68769704000442,53564.09117400001
2023-05-27,07:09:06.000,147,11006597,13205,0,1685171345,13107.869305359993,103.70179530000314,53564.06322552001
2023-05-27,07:09:07.000,147,11006596,13285,0,1685171346,13107.815414880002,103.71589356000186,53563.951431600006
2023-05-27,07:09:08.000,147,11006582,12805,0,1685171347,13107.801942259997,103.71589356000186,53563.97239296001
2023-05-27,07:09:09.000,147,11006589,13525,0,1685171348,13107.855832740002,103.70179530000314,53564.098161120004
2023-05-27,07:09:10.000,147,11006644,13285,0,1685171349,13107.862569049998,103.7088444300025,53564.10514824
2023-05-27,07:09:11.000,147,11006614,13125,0,1685171350,13107.822151189997,103.71589356000186,53564.06322552001
2023-05-27,07:09:12.000,147,11006644,13085,0,1685171351,13107.761524399997,103.72294269000122,53564.02828992
2023-05-27,07:09:13.000,147,11006624,13165,0,1685171352,13107.788469639992,103.66654964999907,53564.02130280001
2023-05-27,07:09:14.000,147,11006627,13125,0,1685171353,13107.795205950002,103.68769704000442,53564.04226416001
2023-05-27,07:09:15.000,147,11006620,13085,0,1685171354,13107.788469639992,103.65950051999971,53564.049251280005
2023-05-27,07:09:16.000,147,11006586,13005,0,1685171355,13107.748051779992,103.68064790999779,53564.04226416001
2023-05-27,07:09:17.000,147,11006618,12925,0,1685171356,13107.734579160002,103.69474617000378,53564.02828992
2023-05-27,07:09:18.000,147,11006595,13205,0,1685171357,13107.795205950002,103.7088444300025,53564.07021264001
2023-05-27,07:09:19.000,147,11006607,13285,0,1685171358,13107.768260709992,103.72294269000122,53564.02828992
2023-05-27,07:09:20.000,147,11006617,12965,0,1685171359,13107.727842849992,103.72999182000058,53564.03527704
2023-05-27,07:09:21.000,147,11006630,12925,0,1685171360,13107.647007129992,103.75113920999866,53563.92348312001
2023-05-27,07:09:22.000,147,11006586,13285,0,1685171361,13107.640270819997,103.75113920999866,53563.951431600006
2023-05-27,07:09:23.000,147,11006623,13325,0,1685171362,13107.647007129992,103.77228660000401,53563.97239296001
2023-05-27,07:09:24.000,147,11006608,13325,0,1685171363,13107.707633919992,103.75113920999866,53564.07719976
2023-05-27,07:09:25.000,147,11006623,13085,0,1685171364,13107.714370230002,103.75818833999801,53563.99335432001
2023-05-27,07:09:26.000,147,11006593,12925,0,1685171365,13107.694161300002,103.76523747000465,53564.03527704
2023-05-27,07:09:27.000,147,11006556,13365,0,1685171366,13107.667216059992,103.77228660000401,53563.99335432001
2023-05-27,07:09:28.000,147,11006620,13485,0,1685171367,13107.694161300002,103.76523747000465,53563.99335432001
2023-05-27,07:09:29.000,147,11006608,13165,0,1685171368,13107.694161300002,103.77933573000337,53564.06322552001
2023-05-27,07:09:30.000,147,11006613,12925,0,1685171369,13107.667216059992,103.77228660000401,53564.01431568
2023-05-27,07:09:31.000,147,11006615,13125,0,1685171370,13107.606589269992,103.79343399000209,53563.951431600006
2023-05-27,07:09:32.000,147,11006639,13125,0,1685171371,13107.626798199992,103.81458138000016,53564.02828992
2023-05-27,07:09:33.000,147,11006625,13325,0,1685171372,13107.680688679997,103.79343399000209,53564.049251280005
2023-05-27,07:09:34.000,147,11006629,13165,0,1685171373,13107.714370230002,103.78638486000273,53564.09117400001
2023-05-27,07:09:35.000,147,11006609,13445,0,1685171374,13107.700897609997,103.77933573000337,53564.04226416001
2023-05-27,07:09:36.000,147,11006598,13245,0,1685171375,13107.633534510001,103.79343399000209,53564.04226416001
2023-05-27,07:09:37.000,147,11006607,13245,0,1685171376,13107.559435099996,103.82163050999952,53563.89553464001
2023-05-27,07:09:38.000,147,11006629,13285,0,1685171377,13107.572907720001,103.83572876999824,53563.951431600006
2023-05-27,07:09:39.000,147,11006608,13365,0,1685171378,13107.593116650001,103.82163050999952,53563.96540584
2023-05-27,07:09:40.000,147,11006585,13085,0,1685171379,13107.613325580001,103.8075322500008,53563.95841872
2023-05-27,07:09:41.000,147,11006565,13005,0,1685171380,13107.653743440002,103.82163050999952,53564.000341440005
2023-05-27,07:09:42.000,147,11006633,13045,0,1685171381,13107.613325580001,103.87802355000167,53563.90950888
2023-05-27,07:09:43.000,147,11006621,13245,0,1685171382,13107.566171409992,103.87097442000231,53563.92348312001
2023-05-27,07:09:44.000,147,11006678,13285,0,1685171383,13107.512280930001,103.87802355000167,53563.85361192001
2023-05-27,07:09:45.000,147,11006621,13365,0,1685171384,13107.566171409992,103.87802355000167,53563.916496
2023-05-27,07:09:46.000,147,11006619,13165,0,1685171385,13107.599852959996,103.86392529000295,53563.93745736
2023-05-27,07:09:47.000,147,11006597,13125,0,1685171386,13107.539226169996,103.89917093999975,53563.94444448001
2023-05-27,07:09:48.000,147,11006654,13405,0,1685171387,13107.532489860001,103.92736746000446,53563.88854752
2023-05-27,07:09:49.000,147,11006572,13525,0,1685171388,13107.572907720001,103.87097442000231,53563.93745736
2023-05-27,07:09:50.000,147,11006593,13285,0,1685171389,13107.606589269992,103.86392529000295,53563.96540584
2023-05-27,07:09:51.000,147,11006623,13205,0,1685171390,13107.579644029996,103.86392529000295,53563.99335432001
2023-05-27,07:09:52.000,147,11006611,13245,0,1685171391,13107.545962479991,103.89917093999975,53563.94444448001
2023-05-27,07:09:53.000,147,11006615,13205,0,1685171392,13107.525753549991,103.88507268000103,53563.85361192001
2023-05-27,07:09:54.000,147,11006594,13205,0,1685171393,13107.532489860001,103.88507268000103,53563.86059904
2023-05-27,07:09:55.000,147,11006625,13085,0,1685171394,13107.572907720001,103.89917093999975,53563.97239296001
2023-05-27,07:09:56.000,147,11006568,13125,0,1685171395,13107.532489860001,103.87802355000167,53563.92348312001
2023-05-27,07:09:57.000,147,11006610,13205,0,1685171396,13107.579644029996,103.87097442000231,53563.930470240004
2023-05-27,07:09:58.000,147,11006625,13245,0,1685171397,13107.593116650001,103.88507268000103,53563.97938008
2023-05-27,07:09:59.000,147,11006574,13125,0,1685171398,13107.586380339992,103.87802355000167,53564.00732856
2023-05-27,07:10:00.000,147,11006633,13165,0,1685171399,13107.559435099996,103.89212181000039,53563.93745736
2023-05-27,07:10:01.000,147,11006624,13325,0,1685171400,13107.545962479991,103.88507268000103,53563.90950888
2023-05-27,07:10:02.000,147,11006638,13125,0,1685171401,13107.559435099996,103.92031832999783,53563.8466248
2023-05-27,07:10:03.000,147,11006582,13325,0,1685171402,13107.579644029996,103.89212181000039,53563.97239296001
2023-05-27,07:10:04.000,147,11006573,13005,0,1685171403,13107.633534510001,103.8568761600036,53563.9863672
2023-05-27,07:10:05.000,147,11006625,13285,0,1685171404,13107.660479749997,103.89917093999975,53564.02828992
2023-05-27,07:10:06.000,147,11006616,13285,0,1685171405,13107.640270819997,103.94851485000254,53564.000341440005
2023-05-27,07:10:07.000,147,11006608,13125,0,1685171406,13107.613325580001,103.92031832999783,53563.951431600006
2023-05-27,07:10:08.000,147,11006600,13365,0,1685171407,13107.606589269992,103.93441659000382,53563.93745736
2023-05-27,07:10:09.000,147,11006581,13165,0,1685171408,13107.626798199992,103.89917093999975,53564.01431568
2023-05-27,07:10:10.000,147,11006614,13605,0,1685171409,13107.613325580001,103.96261311000126,53564.000341440005
2023-05-27,07:10:11.000,147,11006573,13085,0,1685171410,13107.572907720001,103.94851485000254,53563.90950888
2023-05-27,07:10:12.000,147,11006615,12845,0,1685171411,13107.586380339992,103.9908096299987,53563.94444448001
2023-05-27,07:10:13.000,147,11006605,12925,0,1685171412,13107.640270819997,103.94146572000318,53564.00732856
2023-05-27,07:10:14.000,147,11006650,12925,0,1685171413,13107.640270819997,103.92736746000446,53564.049251280005
2023-05-27,07:10:15.000,147,11006641,13445,0,1685171414,13107.660479749997,103.94146572000318,53564.07719976
2023-05-27,07:10:16.000,147,11006637,13285,0,1685171415,13107.640270819997,103.96261311000126,53564.00732856
2023-05-27,07:10:17.000,147,11006591,13205,0,1685171416,13107.626798199992,103.97671136999998,53563.95841872
2023-05-27,07:10:18.000,147,11006644,13245,0,1685171417,13107.593116650001,103.9555639800019,53563.930470240004
2023-05-27,07:10:19.000,147,11006626,13005,0,1685171418,13107.673952370002,103.92736746000446,53564.02828992
2023-05-27,07:10:20.000,147,11006617,13285,0,1685171419,13107.714370230002,103.9908096299987,53564.049251280005
2023-05-27,07:10:21.000,147,11006602,13325,0,1685171420,13107.660479749997,103.9555639800019,53564.04226416001
2023-05-27,07:10:22.000,147,11006589,13125,0,1685171421,13107.687424989992,103.98376049999933,53563.99335432001
2023-05-27,07:10:23.000,147,11006652,13045,0,1685171422,13107.694161300002,103.9555639800019,53564.02828992
2023-05-27,07:10:24.000,147,11006606,13125,0,1685171423,13107.673952370002,103.9555639800019,53563.97239296001
2023-05-27,07:10:25.000,147,11006581,13125,0,1685171424,13107.673952370002,103.9908096299987,53563.9863672
2023-05-27,07:10:26.000,147,11006589,13005,0,1685171425,13107.680688679997,103.9908096299987,53564.00732856
2023-05-27,07:10:27.000,147,11006584,13085,0,1685171426,13107.640270819997,103.98376049999933,53563.930470240004
2023-05-27,07:10:28.000,147,11006625,13565,0,1685171427,13107.633534510001,104.00490789000469,53564.000341440005
2023-05-27,07:10:29.000,147,11006607,13125,0,1685171428,13107.727842849992,103.9908096299987,53564.04226416001
2023-05-27,07:10:30.000,147,11006570,13005,0,1685171429,13107.694161300002,104.03310441000212,53564.04226416001
2023-05-27,07:10:31.000,147,11006639,13445,0,1685171430,13107.707633919992,103.99785875999805,53564.08418688
2023-05-27,07:10:32.000,147,11006579,13325,0,1685171431,13107.593116650001,103.99785875999805,53563.951431600006
2023-05-27,07:10:33.000,147,11006601,13325,0,1685171432,13107.660479749997,103.9908096299987,53563.9863672
2023-05-27,07:10:34.000,147,11006622,13165,0,1685171433,13107.680688679997,104.01195702000405,53563.97239296001
2023-05-27,07:10:35.000,147,11006622,13045,0,1685171434,13107.707633919992,103.99785875999805,53564.00732856
2023-05-27,07:10:36.000,147,11006624,13285,0,1685171435,13107.613325580001,104.02605528000277,53563.96540584
2023-05-27,07:10:37.000,147,11006587,13445,0,1685171436,13107.673952370002,103.9908096299987,53563.97938008
2023-05-27,07:10:38.000,147,11006646,13085,0,1685171437,13107.714370230002,104.0542518000002,53564.049251280005
2023-05-27,07:10:39.000,147,11006596,13365,0,1685171438,13107.748051779992,104.0190061500034,53564.07021264001
2023-05-27,07:10:40.000,147,11006643,13285,0,1685171439,13107.700897609997,104.0190061500034,53564.000341440005
2023-05-27,07:10:41.000,147,11006610,13445,0,1685171440,13107.653743440002,104.04720267000084,53563.93745736
2023-05-27,07:10:42.000,147,11006598,13285,0,1685171441,13107.673952370002,104.01195702000405,53563.96540584
2023-05-27,07:10:43.000,147,11006646,13205,0,1685171442,13107.714370230002,103.99785875999805,53564.02130280001
2023-05-27,07:10:44.000,147,11006626,13125,0,1685171443,13107.714370230002,104.04015354000148,53564.02828992
2023-05-27,07:10:45.000,147,11006618,13205,0,1685171444,13107.754788090002,104.0190061500034,53564.08418688
2023-05-27,07:10:46.000,147,11006606,13125,0,1685171445,13107.721106539997,104.0542518000002,53564.02828992
2023-05-27,07:10:47.000,147,11006604,13365,0,1685171446,13107.727842849992,104.01195702000405,53564.049251280005
2023-05-27,07:10:48.000,147,11006652,13045,0,1685171447,13107.748051779992,104.0542518000002,53564.08418688
2023-05-27,07:10:49.000,147,11006632,13165,0,1685171448,13107.781733329997,104.0542518000002,53563.99335432001
2023-05-27,07:10:50.000,147,11006613,13005,0,1685171449,13107.734579160002,104.0542518000002,53564.00732856
2023-05-27,07:10:51.000,147,11006594,13165,0,1685171450,13107.700897609997,104.04720267000084,53563.95841872
2023-05-27,07:10:52.000,147,11006650,13085,0,1685171451,13107.721106539997,104.06130092999956,53564.02828992
2023-05-27,07:10:53.000,147,11006581,13045,0,1685171452,13107.741315469997,104.08244832000491,53564.000341440005
2023-05-27,07:10:54.000,147,11006620,13285,0,1685171453,13107.801942259997,104.06130092999956,53564.08418688
2023-05-27,07:10:55.000,147,11006651,13405,0,1685171454,13107.801942259997,104.0542518000002,53564.02130280001
2023-05-27,07:10:56.000,147,11006646,13445,0,1685171455,13107.808678569992,104.02605528000277,53564.06322552001
2023-05-27,07:10:57.000,147,11006593,13285,0,1685171456,13107.727842849992,104.04720267000084,53563.95841872
2023-05-27,07:10:58.000,147,11006624,13165,0,1685171457,13107.748051779992,104.0542518000002,53563.97239296001
2023-05-27,07:10:59.000,147,11006605,13085,0,1685171458,13107.801942259997,104.02605528000277,53564.049251280005
2023-05-27,07:11:00.000,147,11006594,13085,0,1685171459,13107.822151189997,104.06130092999956,53564.07021264001
2023-05-27,07:11:01.000,147,11006652,12925,0,1685171460,13107.815414880002,104.06130092999956,53564.07719976
2023-05-27,07:11:02.000,147,11006546,13045,0,1685171461,13107.795205950002,104.00490789000469,53564.04226416001
2023-05-27,07:11:03.000,147,11006664,13085,0,1685171462,13107.855832740002,103.97671136999998,53564.13309672
2023-05-27,07:11:04.000,147,11006632,13005,0,1685171463,13107.849096429993,104.01195702000405,53564.11213536001
2023-05-27,07:11:05.000,147,11006680,13245,0,1685171464,13107.862569049998,103.99785875999805,53564.16104520001
2023-05-27,07:11:06.000,147,11006640,13285,0,1685171465,13107.876041670002,103.98376049999933,53564.1261096
2023-05-27,07:11:07.000,147,11006577,13205,0,1685171466,13107.849096429993,103.9908096299987,53564.08418688
2023-05-27,07:11:08.000,147,11006637,12925,0,1685171467,13107.902986909998,104.00490789000469,53564.09117400001
2023-05-27,07:11:09.000,147,11006632,13245,0,1685171468,13107.977086319988,104.03310441000212,53564.18899368001
2023-05-27,07:11:10.000,147,11006637,13085,0,1685171469,13107.977086319988,104.02605528000277,53564.18200656
2023-05-27,07:11:11.000,147,11006611,13245,0,1685171470,13107.963613699998,104.03310441000212,53564.119122480006
2023-05-27,07:11:12.000,147,11006615,13085,0,1685171471,13107.876041670002,104.04720267000084,53564.03527704
2023-05-27,07:11:13.000,147,11006633,12845,0,1685171472,13107.923195839998,104.02605528000277,53564.07719976
2023-05-27,07:11:14.000,147,11006580,13125,0,1685171473,13107.950141079993,104.0190061500034,53564.16104520001
2023-05-27,07:11:15.000,147,11006618,13405,0,1685171474,13107.929932149993,103.98376049999933,53564.20296792
2023-05-27,07:11:16.000,147,11006616,13325,0,1685171475,13107.923195839998,104.04015354000148,53564.119122480006
2023-05-27,07:11:17.000,147,11006620,13325,0,1685171476,13107.923195839998,103.98376049999933,53564.13309672
2023-05-27,07:11:18.000,147,11006634,13245,0,1685171477,13108.004031559998,104.0190061500034,53564.16104520001
2023-05-27,07:11:19.000,147,11006619,13445,0,1685171478,13108.024240489998,103.96966224000062,53564.1959808
2023-05-27,07:11:20.000,147,11006609,13245,0,1685171479,13107.977086319988,104.01195702000405,53564.14008384001
2023-05-27,07:11:21.000,147,11006643,13325,0,1685171480,13107.929932149993,103.97671136999998,53564.06322552001
2023-05-27,07:11:22.000,147,11006595,12965,0,1685171481,13107.936668459988,104.00490789000469,53564.07719976
2023-05-27,07:11:23.000,147,11006570,13285,0,1685171482,13107.963613699998,103.9908096299987,53564.10514824
2023-05-27,07:11:24.000,147,11006640,13205,0,1685171483,13107.997295249988,104.00490789000469,53564.13309672
2023-05-27,07:11:25.000,147,11006611,13325,0,1685171484,13108.004031559998,103.97671136999998,53564.168032320005
2023-05-27,07:11:26.000,147,11006573,13245,0,1685171485,13107.950141079993,103.9908096299987,53564.168032320005
2023-05-27,07:11:27.000,147,11006621,13245,0,1685171486,13107.970350009993,103.98376049999933,53564.119122480006
2023-05-27,07:11:28.000,147,11006600,13325,0,1685171487,13107.997295249988,104.01195702000405,53564.119122480006
2023-05-27,07:11:29.000,147,11006560,13165,0,1685171488,13108.010767869993,103.96966224000062,53564.168032320005
2023-05-27,07:11:30.000,147,11006621,13245,0,1685171489,13108.010767869993,103.9908096299987,53564.1261096
2023-05-27,07:11:31.000,147,11006591,13525,0,1685171490,13107.963613699998,103.9908096299987,53564.09117400001
2023-05-27,07:11:32.000,147,11006607,13125,0,1685171491,13108.004031559998,104.01195702000405,53564.14008384001
2023-05-27,07:11:33.000,147,11006623,13085,0,1685171492,13108.037713109989,103.97671136999998,53564.1959808
2023-05-27,07:11:34.000,147,11006641,13085,0,1685171493,13108.037713109989,104.00490789000469,53564.20296792
2023-05-27,07:11:35.000,147,11006621,13165,0,1685171494,13108.037713109989,103.97671136999998,53564.14707096
2023-05-27,07:11:36.000,147,11006598,13245,0,1685171495,13108.071394659994,103.96261311000126,53564.15405808
2023-05-27,07:11:37.000,147,11006608,13285,0,1685171496,13108.010767869993,103.96966224000062,53564.119122480006
2023-05-27,07:11:38.000,147,11006648,13325,0,1685171497,13108.044449419998,104.0190061500034,53564.10514824
2023-05-27,07:11:39.000,147,11006630,13325,0,1685171498,13108.044449419998,103.98376049999933,53564.216942160005
2023-05-27,07:11:40.000,147,11006578,13325,0,1685171499,13108.111812519994,103.99785875999805,53564.216942160005
2023-05-27,07:11:41.000,147,11006603,12925,0,1685171500,13108.071394659994,103.99785875999805,53564.18899368001
2023-05-27,07:11:42.000,147,11006591,13085,0,1685171501,13108.057922039989,103.98376049999933,53564.13309672
2023-05-27,07:11:43.000,147,11006560,13085,0,1685171502,13108.125285139999,103.97671136999998,53564.23091640001
2023-05-27,07:11:44.000,147,11006622,13285,0,1685171503,13108.111812519994,103.96261311000126,53564.16104520001
2023-05-27,07:11:45.000,147,11006610,13125,0,1685171504,13108.091603589994,103.99785875999805,53564.15405808
2023-05-27,07:11:46.000,147,11006583,13245,0,1685171505,13108.111812519994,103.99785875999805,53564.13309672
2023-05-27,07:11:47.000,147,11006599,13245,0,1685171506,13108.064658349998,103.9555639800019,53564.17501944
2023-05-27,07:11:48.000,147,11006678,13125,0,1685171507,13108.19938454999,103.92736746000446,53564.25886488001
2023-05-27,07:11:49.000,147,11006648,12965,0,1685171508,13108.212857169994,103.90622006999911,53564.32174896
2023-05-27,07:11:50.000,147,11006626,13085,0,1685171509,13108.233066099994,103.92031832999783,53564.32873608001
2023-05-27,07:11:51.000,147,11006597,13125,0,1685171510,13108.212857169994,103.92736746000446,53564.31476184
2023-05-27,07:11:52.000,147,11006614,13085,0,1685171511,13108.138757759989,103.97671136999998,53564.24489064
2023-05-27,07:11:53.000,147,11006629,12925,0,1685171512,13108.17917561999,103.9555639800019,53564.30777472001
2023-05-27,07:11:54.000,147,11006603,13365,0,1685171513,13108.226329789999,103.93441659000382,53564.32174896
2023-05-27,07:11:55.000,147,11006623,13245,0,1685171514,13108.172439309994,103.90622006999911,53564.3007876
2023-05-27,07:11:56.000,147,11006660,13125,0,1685171515,13108.138757759989,103.92736746000446,53564.23091640001
2023-05-27,07:11:57.000,147,11006610,13125,0,1685171516,13108.192648239994,103.88507268000103,53564.286813360006
2023-05-27,07:11:58.000,147,11006569,13205,0,1685171517,13108.26001133999,103.89212181000039,53564.32174896
2023-05-27,07:11:59.000,147,11006605,13525,0,1685171518,13108.192648239994,103.89917093999975,53564.335723200005
2023-05-27,07:12:00.000,147,11006664,13005,0,1685171519,13108.233066099994,103.89917093999975,53564.34271032
2023-05-27,07:12:01.000,147,11006627,13085,0,1685171520,13108.185911929999,103.88507268000103,53564.3007876
2023-05-27,07:12:02.000,147,11006592,13165,0,1685171521,13108.19938454999,103.91326919999847,53564.29380048
2023-05-27,07:12:03.000,147,11006605,13325,0,1685171522,13108.165702999999,103.92736746000446,53564.29380048
2023-05-27,07:12:04.000,147,11006594,13125,0,1685171523,13108.246538719999,103.93441659000382,53564.3706588
2023-05-27,07:12:05.000,147,11006608,13445,0,1685171524,13108.273483959994,103.91326919999847,53564.42655576001
2023-05-27,07:12:06.000,147,11006577,13045,0,1685171525,13108.26001133999,103.93441659000382,53564.30777472001
2023-05-27,07:12:07.000,147,11006641,13285,0,1685171526,13108.233066099994,103.91326919999847,53564.32873608001
2023-05-27,07:12:08.000,147,11006635,13325,0,1685171527,13108.23980240999,103.89212181000039,53564.31476184
2023-05-27,07:12:09.000,147,11006630,13365,0,1685171528,13108.23980240999,103.91326919999847,53564.37764592001
2023-05-27,07:12:10.000,147,11006598,13445,0,1685171529,13108.246538719999,103.91326919999847,53564.35668456001
2023-05-27,07:12:11.000,147,11006612,13205,0,1685171530,13108.19938454999,103.88507268000103,53564.286813360006
2023-05-27,07:12:12.000,147,11006575,13205,0,1685171531,13108.233066099994,103.90622006999911,53564.32873608001
2023-05-27,07:12:13.000,147,11006617,13325,0,1685171532,13108.32737444,103.89917093999975,53564.384633040005
2023-05-27,07:12:14.000,147,11006564,13085,0,1685171533,13108.30042919999,103.89212181000039,53564.36367168
2023-05-27,07:12:15.000,147,11006625,13125,0,1685171534,13108.32737444,103.89212181000039,53564.384633040005
2023-05-27,07:12:16.000,147,11006623,13365,0,1685171535,13108.30042919999,103.89212181000039,53564.34969744
2023-05-27,07:12:17.000,147,11006638,13245,0,1685171536,13108.23980240999,103.87802355000167,53564.3007876
2023-05-27,07:12:18.000,147,11006640,13285,0,1685171537,13108.226329789999,103.90622006999911,53564.286813360006
2023-05-27,07:12:19.000,147,11006630,13205,0,1685171538,13108.273483959994,103.88507268000103,53564.36367168
2023-05-27,07:12:20.000,147,11006609,13125,0,1685171539,13108.32063812999,103.89917093999975,53564.37764592001
2023-05-27,07:12:21.000,147,11006592,12965,0,1685171540,13108.253275029994,103.88507268000103,53564.34969744
2023-05-27,07:12:22.000,147,11006612,13085,0,1685171541,13108.212857169994,103.89917093999975,53564.32873608001
2023-05-27,07:12:23.000,147,11006661,13245,0,1685171542,13108.30042919999,103.87097442000231,53564.3706588
2023-05-27,07:12:24.000,147,11006655,13085,0,1685171543,13108.26001133999,103.87097442000231,53564.335723200005
2023-05-27,07:12:25.000,147,11006645,13245,0,1685171544,13108.23980240999,103.84982703000423,53564.36367168
2023-05-27,07:12:26.000,147,11006591,13565,0,1685171545,13108.273483959994,103.87097442000231,53564.36367168
2023-05-27,07:12:27.000,147,11006590,13005,0,1685171546,13108.26001133999,103.87802355000167,53564.384633040005
2023-05-27,07:12:28.000,147,11006590,13005,0,1685171547,13108.212857169994,103.89212181000039,53564.34271032
2023-05-27,07:12:29.000,147,11006569,13365,0,1685171548,13108.26674765,103.86392529000295,53564.3706588
2023-05-27,07:12:30.000,147,11006591,13005,0,1685171549,13108.313901819994,103.87802355000167,53564.433542880004
2023-05-27,07:12:31.000,147,11006612,13125,0,1685171550,13108.293692889994,103.8568761600036,53564.41956864
2023-05-27,07:12:32.000,147,11006608,13245,0,1685171551,13108.273483959994,103.87097442000231,53564.36367168
2023-05-27,07:12:33.000,147,11006623,13285,0,1685171552,13108.273483959994,103.87802355000167,53564.32174896
2023-05-27,07:12:34.000,147,11006584,13205,0,1685171553,13108.26674765,103.87097442000231,53564.286813360006
2023-05-27,07:12:35.000,147,11006622,13365,0,1685171554,13108.28022026999,103.90622006999911,53564.384633040005
2023-05-27,07:12:36.000,147,11006597,13085,0,1685171555,13108.28022026999,103.88507268000103,53564.34969744
2023-05-27,07:12:37.000,147,11006674,13045,0,1685171556,13108.313901819994,103.86392529000295,53564.37764592001
2023-05-27,07:12:38.000,147,11006594,12925,0,1685171557,13108.3677923,103.87802355000167,53564.454504240006
2023-05-27,07:12:39.000,147,11006579,13125,0,1685171558,13108.354319679995,103.84277790000488,53564.44053
2023-05-27,07:12:40.000,147,11006551,13125,0,1685171559,13108.354319679995,103.8568761600036,53564.41258152
2023-05-27,07:12:41.000,147,11006606,13325,0,1685171560,13108.34758337,103.87802355000167,53564.40559440001
2023-05-27,07:12:42.000,147,11006584,13365,0,1685171561,13108.32063812999,103.90622006999911,53564.3706588
2023-05-27,07:12:43.000,147,11006621,12925,0,1685171562,13108.394737539995,103.86392529000295,53564.47546560001
2023-05-27,07:12:44.000,147,11006601,13285,0,1685171563,13108.40147384999,103.90622006999911,53564.44751712001
2023-05-27,07:12:45.000,147,11006589,13245,0,1685171564,13108.414946469995,103.84982703000423,53564.503414080005
2023-05-27,07:12:46.000,147,11006634,13045,0,1685171565,13108.40147384999,103.86392529000295,53564.454504240006
2023-05-27,07:12:47.000,147,11006589,12965,0,1685171566,13108.38800123,103.84277790000488,53564.36367168
2023-05-27,07:12:48.000,147,11006613,13245,0,1685171567,13108.44189170999,103.86392529000295,53564.40559440001
2023-05-27,07:12:49.000,147,11006631,13125,0,1685171568,13108.46210063999,103.83572876999824,53564.48245272
2023-05-27,07:12:50.000,147,11006583,13205,0,1685171569,13108.44189170999,103.8568761600036,53564.42655576001
2023-05-27,07:12:51.000,147,11006604,13285,0,1685171570,13108.354319679995,103.81458138000016,53564.35668456001
2023-05-27,07:12:52.000,147,11006577,13165,0,1685171571,13108.40147384999,103.84982703000423,53564.39162016
2023-05-27,07:12:53.000,147,11006603,13245,0,1685171572,13108.495782189995,103.82867963999888,53564.49642696001
2023-05-27,07:12:54.000,147,11006611,13125,0,1685171573,13108.50251849999,103.84982703000423,53564.44751712001
2023-05-27,07:12:55.000,147,11006589,13325,0,1685171574,13108.50251849999,103.82867963999888,53564.48245272
2023-05-27,07:12:56.000,147,11006629,13205,0,1685171575,13108.48230956999,103.84982703000423,53564.47546560001
2023-05-27,07:12:57.000,147,11006615,13245,0,1685171576,13108.46883695,103.84982703000423,53564.46149136
2023-05-27,07:12:58.000,147,11006588,13085,0,1685171577,13108.42841909,103.84277790000488,53564.41258152
2023-05-27,07:12:59.000,147,11006593,13085,0,1685171578,13108.48230956999,103.84982703000423,53564.5104012
2023-05-27,07:13:00.000,147,11006637,12925,0,1685171579,13108.50251849999,103.86392529000295,53564.5802724
2023-05-27,07:13:01.000,147,11006623,13445,0,1685171580,13108.52272742999,103.83572876999824,53564.51738832
2023-05-27,07:13:02.000,147,11006611,13365,0,1685171581,13108.52946374,103.81458138000016,53564.5104012
2023-05-27,07:13:03.000,147,11006660,13165,0,1685171582,13108.54967267,103.82163050999952,53564.54533680001
2023-05-27,07:13:04.000,147,11006648,13045,0,1685171583,13108.48230956999,103.81458138000016,53564.552323920005
2023-05-27,07:13:05.000,147,11006658,12845,0,1685171584,13108.52272742999,103.8075322500008,53564.52437544001
2023-05-27,07:13:06.000,147,11006595,13085,0,1685171585,13108.515991119995,103.84277790000488,53564.552323920005
2023-05-27,07:13:07.000,147,11006643,13125,0,1685171586,13108.455364329995,103.8075322500008,53564.433542880004
2023-05-27,07:13:08.000,147,11006608,13125,0,1685171587,13108.455364329995,103.8568761600036,53564.48943984
2023-05-27,07:13:09.000,147,11006607,13365,0,1685171588,13108.576617909996,103.81458138000016,53564.56629816001
2023-05-27,07:13:10.000,147,11006637,13005,0,1685171589,13108.56314528999,103.81458138000016,53564.55931104
2023-05-27,07:13:11.000,147,11006624,12925,0,1685171590,13108.58335421999,103.82163050999952,53564.53136256
2023-05-27,07:13:12.000,147,11006572,13045,0,1685171591,13108.48904588,103.84982703000423,53564.51738832
2023-05-27,07:13:13.000,147,11006615,13005,0,1685171592,13108.50925481,103.77228660000401,53564.53834968
2023-05-27,07:13:14.000,147,11006636,13245,0,1685171593,13108.536200049995,103.78638486000273,53564.56629816001
2023-05-27,07:13:15.000,147,11006596,13085,0,1685171594,13108.56314528999,103.77933573000337,53564.552323920005
2023-05-27,07:13:16.000,147,11006615,13085,0,1685171595,13108.52272742999,103.79343399000209,53564.49642696001
2023-05-27,07:13:17.000,147,11006623,13445,0,1685171596,13108.54967267,103.76523747000465,53564.52437544001
2023-05-27,07:13:18.000,147,11006607,13125,0,1685171597,13108.637244699996,103.77933573000337,53564.58725952
2023-05-27,07:13:19.000,147,11006628,13325,0,1685171598,13108.58335421999,103.79343399000209,53564.58725952
2023-05-27,07:13:20.000,147,11006587,13045,0,1685171599,13108.56314528999,103.77933573000337,53564.57328528001
2023-05-27,07:13:21.000,147,11006568,13085,0,1685171600,13108.52272742999,103.82867963999888,53564.552323920005
2023-05-27,07:13:22.000,147,11006627,13085,0,1685171601,13108.495782189995,103.8075322500008,53564.5104012
2023-05-27,07:13:23.000,147,11006616,13085,0,1685171602,13108.54293635999,103.78638486000273,53564.5802724
2023-05-27,07:13:24.000,147,11006621,13245,0,1685171603,13108.58335421999,103.73704094999994,53564.6501436
2023-05-27,07:13:25.000,147,11006584,13165,0,1685171604,13108.637244699996,103.72294269000122,53564.64315648001
2023-05-27,07:13:26.000,147,11006611,13405,0,1685171605,13108.596826839996,103.7440900799993,53564.65713072
2023-05-27,07:13:27.000,147,11006628,13165,0,1685171606,13108.52946374,103.70179530000314,53564.5802724
2023-05-27,07:13:28.000,147,11006639,13365,0,1685171607,13108.56314528999,103.70179530000314,53564.552323920005
2023-05-27,07:13:29.000,147,11006574,13165,0,1685171608,13108.62377207999,103.69474617000378,53564.60822088
2023-05-27,07:13:30.000,147,11006619,13125,0,1685171609,13108.58335421999,103.71589356000186,53564.56629816001
2023-05-27,07:13:31.000,147,11006590,13045,0,1685171610,13108.50925481,103.72999182000058,53564.52437544001
2023-05-27,07:13:32.000,147,11006653,13085,0,1685171611,13108.54967267,103.71589356000186,53564.52437544001
2023-05-27,07:13:33.000,147,11006639,13125,0,1685171612,13108.59009053,103.70179530000314,53564.5802724
2023-05-27,07:13:34.000,147,11006603,13285,0,1685171613,13108.59009053,103.68769704000442,53564.61520800001
2023-05-27,07:13:35.000,147,11006603,13205,0,1685171614,13108.58335421999,103.7088444300025,53564.61520800001
2023-05-27,07:13:36.000,147,11006591,13045,0,1685171615,13108.54967267,103.7088444300025,53564.63616936
2023-05-27,07:13:37.000,147,11006634,12965,0,1685171616,13108.48904588,103.70179530000314,53564.552323920005
2023-05-27,07:13:38.000,147,11006621,13085,0,1685171617,13108.495782189995,103.70179530000314,53564.552323920005
2023-05-27,07:13:39.000,147,11006615,12925,0,1685171618,13108.54967267,103.67359877999843,53564.59424664001
2023-05-27,07:13:40.000,147,11006609,13125,0,1685171619,13108.59009053,103.69474617000378,53564.60822088
2023-05-27,07:13:41.000,147,11006603,13365,0,1685171620,13108.52946374,103.67359877999843,53564.54533680001
2023-05-27,07:13:42.000,147,11006592,12965,0,1685171621,13108.52946374,103.65245139000035,53564.58725952
2023-05-27,07:13:43.000,147,11006595,13285,0,1685171622,13108.5698816,103.67359877999843,53564.62918224
2023-05-27,07:13:44.000,147,11006636,13445,0,1685171623,13108.515991119995,103.66654964999907,53564.59424664001
2023-05-27,07:13:45.000,147,11006603,13245,0,1685171624,13108.576617909996,103.65245139000035,53564.60822088
2023-05-27,07:13:46.000,147,11006619,13045,0,1685171625,13108.536200049995,103.66654964999907,53564.58725952
2023-05-27,07:13:47.000,147,11006574,13285,0,1685171626,13108.515991119995,103.68064790999779,53564.5104012
2023-05-27,07:13:48.000,147,11006589,13085,0,1685171627,13108.556408979995,103.65950051999971,53564.55931104
2023-05-27,07:13:49.000,147,11006639,13245,0,1685171628,13108.576617909996,103.65950051999971,53564.601233760004
2023-05-27,07:13:50.000,147,11006647,13205,0,1685171629,13108.58335421999,103.65950051999971,53564.61520800001
2023-05-27,07:13:51.000,147,11006601,12965,0,1685171630,13108.56314528999,103.65245139000035,53564.61520800001
2023-05-27,07:13:52.000,147,11006596,13045,0,1685171631,13108.46883695,103.63835313000163,53564.52437544001
2023-05-27,07:13:53.000,147,11006583,12925,0,1685171632,13108.50925481,103.67359877999843,53564.53834968
2023-05-27,07:13:54.000,147,11006603,13205,0,1685171633,13108.54967267,103.65245139000035,53564.57328528001
2023-05-27,07:13:55.000,147,11006617,13005,0,1685171634,13108.556408979995,103.63835313000163,53564.56629816001
2023-05-27,07:13:56.000,147,11006594,12925,0,1685171635,13108.495782189995,103.60310748000484,53564.48943984
2023-05-27,07:13:57.000,147,11006588,13365,0,1685171636,13108.495782189995,103.61720574000356,53564.54533680001
2023-05-27,07:13:58.000,147,11006606,13325,0,1685171637,13108.54967267,103.6101566100042,53564.62918224
2023-05-27,07:13:59.000,147,11006605,13165,0,1685171638,13108.515991119995,103.6101566100042,53564.59424664001
2023-05-27,07:14:00.000,147,11006598,13085,0,1685171639,13108.475573259995,103.61720574000356,53564.59424664001
2023-05-27,07:14:01.000,147,11006644,12925,0,1685171640,13108.42168277999,103.65245139000035,53564.52437544001
2023-05-27,07:14:02.000,147,11006571,13365,0,1685171641,13108.414946469995,103.63835313000163,53564.49642696001
2023-05-27,07:14:03.000,147,11006585,13205,0,1685171642,13108.42168277999,103.6101566100042,53564.49642696001
2023-05-27,07:14:04.000,147,11006583,13325,0,1685171643,13108.44862802,103.60310748000484,53564.49642696001
2023-05-27,07:14:05.000,147,11006614,13205,0,1685171644,13108.495782189995,103.58900921999884,53564.53834968
2023-05-27,07:14:06.000,147,11006600,13205,0,1685171645,13108.46883695,103.58196008999948,53564.51738832
2023-05-27,07:14:07.000,147,11006603,13325,0,1685171646,13108.40821016,103.57491096000012,53564.46847848
2023-05-27,07:14:08.000,147,11006579,13365,0,1685171647,13108.44862802,103.58900921999884,53564.5104012
2023-05-27,07:14:09.000,147,11006626,13325,0,1685171648,13108.40821016,103.6101566100042,53564.52437544001
2023-05-27,07:14:10.000,147,11006570,12965,0,1685171649,13108.46210063999,103.58900921999884,53564.52437544001
2023-05-27,07:14:11.000,147,11006581,13525,0,1685171650,13108.46883695,103.58900921999884,53564.46847848
2023-05-27,07:14:12.000,147,11006615,13205,0,1685171651,13108.48904588,103.58196008999948,53564.52437544001
2023-05-27,07:14:13.000,147,11006627,13165,0,1685171652,13108.435155399995,103.60310748000484,53564.48943984
2023-05-27,07:14:14.000,147,11006584,13365,0,1685171653,13108.435155399995,103.58196008999948,53564.46847848
2023-05-27,07:14:15.000,147,11006583,13405,0,1685171654,13108.44862802,103.5960583499982,53564.503414080005
2023-05-27,07:14:16.000,147,11006579,13165,0,1685171655,13108.455364329995,103.56786183000077,53564.503414080005
2023-05-27,07:14:17.000,147,11006643,13365,0,1685171656,13108.42841909,103.60310748000484,53564.44053
2023-05-27,07:14:18.000,147,11006555,13205,0,1685171657,13108.414946469995,103.6101566100042,53564.49642696001
2023-05-27,07:14:19.000,147,11006627,13285,0,1685171658,13108.455364329995,103.57491096000012,53564.51738832
2023-05-27,07:14:20.000,147,11006584,13325,0,1685171659,13108.475573259995,103.5608127000014,53564.53834968
2023-05-27,07:14:21.000,147,11006616,13205,0,1685171660,13108.42168277999,103.58900921999884,53564.53136256
2023-05-27,07:14:22.000,147,11006602,13085,0,1685171661,13108.44189170999,103.55376357000205,53564.53136256
2023-05-27,07:14:23.000,147,11006618,13245,0,1685171662,13108.46210063999,103.57491096000012,53564.53834968
2023-05-27,07:14:24.000,147,11006608,13165,0,1685171663,13108.435155399995,103.57491096000012,53564.49642696001
2023-05-27,07:14:25.000,147,11006627,13085,0,1685171664,13108.48904588,103.56786183000077,53564.53136256
2023-05-27,07:14:26.000,147,11006586,13325,0,1685171665,13108.455364329995,103.58196008999948,53564.48245272
2023-05-27,07:14:27.000,147,11006599,13045,0,1685171666,13108.394737539995,103.57491096000012,53564.41956864
2023-05-27,07:14:28.000,147,11006622,13325,0,1685171667,13108.40821016,103.60310748000484,53564.433542880004
2023-05-27,07:14:29.000,147,11006557,12925,0,1685171668,13108.475573259995,103.56786183000077,53564.49642696001
2023-05-27,07:14:30.000,147,11006619,13285,0,1685171669,13108.495782189995,103.5608127000014,53564.552323920005
2023-05-27,07:14:31.000,147,11006613,12925,0,1685171670,13108.475573259995,103.53261618000397,53564.59424664001
2023-05-27,07:14:32.000,147,11006583,13085,0,1685171671,13108.40147384999,103.57491096000012,53564.44751712001
2023-05-27,07:14:33.000,147,11006582,13045,0,1685171672,13108.44189170999,103.60310748000484,53564.53136256
2023-05-27,07:14:34.000,147,11006605,13045,0,1685171673,13108.46883695,103.58196008999948,53564.54533680001
2023-05-27,07:14:35.000,147,11006585,12965,0,1685171674,13108.48230956999,103.58196008999948,53564.55931104
2023-05-27,07:14:36.000,147,11006596,13165,0,1685171675,13108.44862802,103.5960583499982,53564.48245272
2023-05-27,07:14:37.000,147,11006578,13285,0,1685171676,13108.455364329995,103.53966531000333,53564.503414080005
2023-05-27,07:14:38.000,147,11006608,13085,0,1685171677,13108.515991119995,103.57491096000012,53564.56629816001
2023-05-27,07:14:39.000,147,11006637,12925,0,1685171678,13108.495782189995,103.56786183000077,53564.53834968
2023-05-27,07:14:40.000,147,11006625,13205,0,1685171679,13108.475573259995,103.5960583499982,53564.53834968
2023-05-27,07:14:41.000,147,11006586,13005,0,1685171680,13108.42841909,103.6101566100042,53564.42655576001
2023-05-27,07:14:42.000,147,11006607,13165,0,1685171681,13108.40147384999,103.5960583499982,53564.454504240006
2023-05-27,07:14:43.000,147,11006624,13205,0,1685171682,13108.475573259995,103.57491096000012,53564.53136256
2023-05-27,07:14:44.000,147,11006598,13325,0,1685171683,13108.44862802,103.57491096000012,53564.53136256
2023-05-27,07:14:45.000,147,11006632,13125,0,1685171684,13108.48230956999,103.54671444000269,53564.55931104
2023-05-27,07:14:46.000,147,11006637,13325,0,1685171685,13108.435155399995,103.53261618000397,53564.55931104
2023-05-27,07:14:47.000,147,11006612,13525,0,1685171686,13108.42168277999,103.57491096000012,53564.53136256
2023-05-27,07:14:48.000,147,11006591,13125,0,1685171687,13108.435155399995,103.57491096000012,53564.58725952
2023-05-27,07:14:49.000,147,11006629,13125,0,1685171688,13108.44862802,103.5608127000014,53564.59424664001
2023-05-27,07:14:50.000,147,11006608,13205,0,1685171689,13108.435155399995,103.58196008999948,53564.54533680001
2023-05-27,07:14:51.000,147,11006599,13085,0,1685171690,13108.38126491999,103.57491096000012,53564.46149136
2023-05-27,07:14:52.000,147,11006638,13205,0,1685171691,13108.394737539995,103.58900921999884,53564.503414080005
2023-05-27,07:14:53.000,147,11006654,13045,0,1685171692,13108.475573259995,103.53966531000333,53564.622195120006
2023-05-27,07:14:54.000,147,11006605,13125,0,1685171693,13108.44862802,103.56786183000077,53564.60822088
2023-05-27,07:14:55.000,147,11006574,13005,0,1685171694,13108.435155399995,103.54671444000269,53564.622195120006
2023-05-27,07:14:56.000,147,11006628,13045,0,1685171695,13108.42168277999,103.58196008999948,53564.5802724
2023-05-27,07:14:57.000,147,11006599,13045,0,1685171696,13108.3677923,103.58196008999948,53564.55931104
2023-05-27,07:14:58.000,147,11006626,12885,0,1685171697,13108.32737444,103.60310748000484,53564.46847848
2023-05-27,07:14:59.000,147,11006614,13365,0,1685171698,13108.40147384999,103.58900921999884,53564.5104012
2023-05-27,07:15:00.000,147,11006669,13285,0,1685171699,13108.44189170999,103.5960583499982,53564.55931104
2023-05-27,07:15:01.000,147,11006626,13085,0,1685171700,13108.44862802,103.5960583499982,53564.56629816001
2023-05-27,07:15:02.000,147,11006613,13325,0,1685171701,13108.435155399995,103.62425487000291,53564.53136256
2023-05-27,07:15:03.000,147,11006657,13165,0,1685171702,13108.455364329995,103.6101566100042,53564.59424664001
2023-05-27,07:15:04.000,147,11006576,12965,0,1685171703,13108.38800123,103.64540226000099,53564.53136256
2023-05-27,07:15:05.000,147,11006610,13045,0,1685171704,13108.414946469995,103.6101566100042,53564.51738832
2023-05-27,07:15:06.000,147,11006617,13245,0,1685171705,13108.42168277999,103.60310748000484,53564.49642696001
2023-05-27,07:15:07.000,147,11006628,13125,0,1685171706,13108.374528609995,103.5960583499982,53564.46847848
2023-05-27,07:15:08.000,147,11006574,13325,0,1685171707,13108.414946469995,103.58196008999948,53564.48245272
2023-05-27,07:15:09.000,147,11006601,13205,0,1685171708,13108.50925481,103.57491096000012,53564.54533680001
2023-05-27,07:15:10.000,147,11006570,13205,0,1685171709,13108.475573259995,103.5960583499982,53564.601233760004
2023-05-27,07:15:11.000,147,11006595,13005,0,1685171710,13108.495782189995,103.6101566100042,53564.53834968
2023-05-27,07:15:12.000,147,11006588,13285,0,1685171711,13108.38126491999,103.63130400000227,53564.41258152
2023-05-27,07:15:13.000,147,11006640,13045,0,1685171712,13108.435155399995,103.5960583499982,53564.52437544001
2023-05-27,07:15:14.000,147,11006623,12765,0,1685171713,13108.414946469995,103.62425487000291,53564.52437544001
2023-05-27,07:15:15.000,147,11006630,13205,0,1685171714,13108.475573259995,103.58196008999948,53564.503414080005
2023-05-27,07:15:16.000,147,11006642,13285,0,1685171715,13108.42841909,103.61720574000356,53564.49642696001
2023-05-27,07:15:17.000,147,11006604,13005,0,1685171716,13108.475573259995,103.61720574000356,53564.48943984
2023-05-27,07:15:18.000,147,11006625,13205,0,1685171717,13108.50251849999,103.68064790999779,53564.53834968
2023-05-27,07:15:19.000,147,11006642,13125,0,1685171718,13108.495782189995,103.61720574000356,53564.53834968
2023-05-27,07:15:20.000,147,11006604,13205,0,1685171719,13108.48904588,103.63835313000163,53564.51738832
2023-05-27,07:15:21.000,147,11006563,12965,0,1685171720,13108.475573259995,103.66654964999907,53564.48943984
2023-05-27,07:15:22.000,147,11006589,13325,0,1685171721,13108.42168277999,103.61720574000356,53564.47546560001
2023-05-27,07:15:23.000,147,11006599,13205,0,1685171722,13108.50251849999,103.65950051999971,53564.52437544001
2023-05-27,07:15:24.000,147,11006606,13085,0,1685171723,13108.536200049995,103.66654964999907,53564.54533680001
2023-05-27,07:15:25.000,147,11006574,13205,0,1685171724,13108.54967267,103.64540226000099,53564.55931104
2023-05-27,07:15:26.000,147,11006617,13125,0,1685171725,13108.556408979995,103.70179530000314,53564.53136256
2023-05-27,07:15:27.000,147,11006629,13165,0,1685171726,13108.48904588,103.68769704000442,53564.454504240006
2023-05-27,07:15:28.000,147,11006626,12965,0,1685171727,13108.48904588,103.68769704000442,53564.51738832
2023-05-27,07:15:29.000,147,11006598,13245,0,1685171728,13108.54967267,103.69474617000378,53564.5104012
2023-05-27,07:15:30.000,147,11006644,13045,0,1685171729,13108.556408979995,103.68769704000442,53564.49642696001
2023-05-27,07:15:31.000,147,11006623,13085,0,1685171730,13108.48904588,103.69474617000378,53564.433542880004
2023-05-27,07:15:32.000,147,11006589,13165,0,1685171731,13108.50925481,103.70179530000314,53564.46149136
2023-05-27,07:15:33.000,147,11006603,13125,0,1685171732,13108.59009053,103.68064790999779,53564.58725952
2023-05-27,07:15:34.000,147,11006617,13005,0,1685171733,13108.54293635999,103.68769704000442,53564.61520800001
2023-05-27,07:15:35.000,147,11006551,13205,0,1685171734,13108.54967267,103.68769704000442,53564.55931104
2023-05-27,07:15:36.000,147,11006593,13245,0,1685171735,13108.576617909996,103.69474617000378,53564.56629816001
2023-05-27,07:15:37.000,147,11006603,13525,0,1685171736,13108.52272742999,103.72999182000058,53564.503414080005
2023-05-27,07:15:38.000,147,11006600,13205,0,1685171737,13108.536200049995,103.72294269000122,53564.53136256
2023-05-27,07:15:39.000,147,11006595,13085,0,1685171738,13108.617035769996,103.7440900799993,53564.58725952
2023-05-27,07:15:40.000,147,11006624,12925,0,1685171739,13108.62377207999,103.7440900799993,53564.62918224
2023-05-27,07:15:41.000,147,11006573,13245,0,1685171740,13108.60356314999,103.71589356000186,53564.601233760004
2023-05-27,07:15:42.000,147,11006588,13005,0,1685171741,13108.60356314999,103.7440900799993,53564.54533680001
2023-05-27,07:15:43.000,147,11006622,13165,0,1685171742,13108.664189939991,103.65245139000035,53564.61520800001
2023-05-27,07:15:44.000,147,11006566,13325,0,1685171743,13108.637244699996,103.69474617000378,53564.58725952
2023-05-27,07:15:45.000,147,11006630,13285,0,1685171744,13108.637244699996,103.70179530000314,53564.63616936
2023-05-27,07:15:46.000,147,11006619,13165,0,1685171745,13108.596826839996,103.7088444300025,53564.503414080005
2023-05-27,07:15:47.000,147,11006631,13125,0,1685171746,13108.61029946,103.68064790999779,53564.61520800001
2023-05-27,07:15:48.000,147,11006629,13285,0,1685171747,13108.617035769996,103.7088444300025,53564.62918224
2023-05-27,07:15:49.000,147,11006636,13205,0,1685171748,13108.664189939991,103.68064790999779,53564.71302768001
2023-05-27,07:15:50.000,147,11006577,13165,0,1685171749,13108.643981009991,103.70179530000314,53564.69905344
2023-05-27,07:15:51.000,147,11006646,12845,0,1685171750,13108.664189939991,103.63835313000163,53564.65713072
2023-05-27,07:15:52.000,147,11006616,13285,0,1685171751,13108.61029946,103.67359877999843,53564.52437544001
2023-05-27,07:15:53.000,147,11006635,13125,0,1685171752,13108.62377207999,103.66654964999907,53564.57328528001
2023-05-27,07:15:54.000,147,11006600,13085,0,1685171753,13108.637244699996,103.7088444300025,53564.67809208
2023-05-27,07:15:55.000,147,11006628,13165,0,1685171754,13108.657453629996,103.72294269000122,53564.61520800001
2023-05-27,07:15:56.000,147,11006610,13485,0,1685171755,13108.643981009991,103.69474617000378,53564.64315648001
2023-05-27,07:15:57.000,147,11006578,13205,0,1685171756,13108.65071732,103.71589356000186,53564.622195120006
2023-05-27,07:15:58.000,147,11006618,12965,0,1685171757,13108.67092625,103.68064790999779,53564.64315648001
2023-05-27,07:15:59.000,147,11006641,13165,0,1685171758,13108.718080419996,103.69474617000378,53564.67809208
2023-05-27,07:16:00.000,147,11006617,12925,0,1685171759,13108.718080419996,103.71589356000186,53564.64315648001
2023-05-27,07:16:01.000,147,11006630,13085,0,1685171760,13108.731553040001,103.69474617000378,53564.70604056
2023-05-27,07:16:02.000,147,11006581,13245,0,1685171761,13108.711344110001,103.68769704000442,53564.61520800001
2023-05-27,07:16:03.000,147,11006615,13245,0,1685171762,13108.67092625,103.72999182000058,53564.60822088
2023-05-27,07:16:04.000,147,11006572,12965,0,1685171763,13108.758498279996,103.73704094999994,53564.71302768001
2023-05-27,07:16:05.000,147,11006631,13205,0,1685171764,13108.758498279996,103.75113920999866,53564.74097616001
2023-05-27,07:16:06.000,147,11006643,13165,0,1685171765,13108.745025659991,103.73704094999994,53564.720014800005
2023-05-27,07:16:07.000,147,11006638,13205,0,1685171766,13108.697871489996,103.72999182000058,53564.6501436
2023-05-27,07:16:08.000,147,11006619,13085,0,1685171767,13108.731553040001,103.73704094999994,53564.67809208
2023-05-27,07:16:09.000,147,11006626,13125,0,1685171768,13108.751761970001,103.7440900799993,53564.733989039996
2023-05-27,07:16:10.000,147,11006577,13285,0,1685171769,13108.731553040001,103.7440900799993,53564.62918224
2023-05-27,07:16:11.000,147,11006577,13125,0,1685171770,13108.711344110001,103.75818833999801,53564.5802724
2023-05-27,07:16:12.000,147,11006602,13165,0,1685171771,13108.724816729991,103.76523747000465,53564.671104960005
2023-05-27,07:16:13.000,147,11006627,13125,0,1685171772,13108.751761970001,103.7088444300025,53564.720014800005
2023-05-27,07:16:14.000,147,11006571,13325,0,1685171773,13108.771970900001,103.75818833999801,53564.71302768001
2023-05-27,07:16:15.000,147,11006611,13165,0,1685171774,13108.765234589991,103.77228660000401,53564.74097616001
2023-05-27,07:16:16.000,147,11006612,13205,0,1685171775,13108.758498279996,103.77228660000401,53564.69905344
2023-05-27,07:16:17.000,147,11006604,12925,0,1685171776,13108.718080419996,103.79343399000209,53564.60822088
2023-05-27,07:16:18.000,147,11006623,13325,0,1685171777,13108.745025659991,103.75113920999866,53564.61520800001
2023-05-27,07:16:19.000,147,11006568,12885,0,1685171778,13108.785443519992,103.77933573000337,53564.70604056
2023-05-27,07:16:20.000,147,11006633,13205,0,1685171779,13108.819125069997,103.75818833999801,53564.69905344
2023-05-27,07:16:21.000,147,11006588,13005,0,1685171780,13108.745025659991,103.77228660000401,53564.6501436
2023-05-27,07:16:22.000,147,11006579,13325,0,1685171781,13108.785443519992,103.78638486000273,53564.65713072
2023-05-27,07:16:23.000,147,11006612,13285,0,1685171782,13108.785443519992,103.75113920999866,53564.71302768001
2023-05-27,07:16:24.000,147,11006586,13245,0,1685171783,13108.798916139996,103.79343399000209,53564.6850792
2023-05-27,07:16:25.000,147,11006614,13205,0,1685171784,13108.798916139996,103.77933573000337,53564.720014800005
2023-05-27,07:16:26.000,147,11006596,13205,0,1685171785,13108.812388760001,103.80048312000145,53564.64315648001
2023-05-27,07:16:27.000,147,11006616,13125,0,1685171786,13108.765234589991,103.76523747000465,53564.671104960005
2023-05-27,07:16:28.000,147,11006591,13005,0,1685171787,13108.765234589991,103.8075322500008,53564.65713072
2023-05-27,07:16:29.000,147,11006595,13085,0,1685171788,13108.805652449992,103.77933573000337,53564.72700192
2023-05-27,07:16:30.000,147,11006600,13285,0,1685171789,13108.886488169992,103.8075322500008,53564.720014800005
2023-05-27,07:16:31.000,147,11006633,13245,0,1685171790,13108.832597690001,103.8075322500008,53564.733989039996
2023-05-27,07:16:32.000,147,11006623,13005,0,1685171791,13108.751761970001,103.8075322500008,53564.70604056
2023-05-27,07:16:33.000,147,11006613,13085,0,1685171792,13108.785443519992,103.81458138000016,53564.6850792
2023-05-27,07:16:34.000,147,11006563,13445,0,1685171793,13108.859542929997,103.82867963999888,53564.69905344
2023-05-27,07:16:35.000,147,11006618,12925,0,1685171794,13108.792179830001,103.83572876999824,53564.72700192
2023-05-27,07:16:36.000,147,11006620,13125,0,1685171795,13108.812388760001,103.84982703000423,53564.69206632001
2023-05-27,07:16:37.000,147,11006643,12965,0,1685171796,13108.805652449992,103.83572876999824,53564.70604056
2023-05-27,07:16:38.000,147,11006615,13445,0,1685171797,13108.886488169992,103.84277790000488,53564.76193752001
2023-05-27,07:16:39.000,147,11006558,13085,0,1685171798,13108.846070309992,103.83572876999824,53564.79687312
2023-05-27,07:16:40.000,147,11006637,13325,0,1685171799,13108.792179830001,103.84277790000488,53564.70604056
2023-05-27,07:16:41.000,147,11006612,13285,0,1685171800,13108.805652449992,103.86392529000295,53564.70604056
2023-05-27,07:16:42.000,147,11006621,13325,0,1685171801,13108.812388760001,103.89212181000039,53564.67809208
2023-05-27,07:16:43.000,147,11006564,12725,0,1685171802,13108.852806620002,103.83572876999824,53564.77591176
2023-05-27,07:16:44.000,147,11006639,13165,0,1685171803,13108.879751859997,103.86392529000295,53564.79687312
2023-05-27,07:16:45.000,147,11006635,13165,0,1685171804,13108.920169719997,103.84277790000488,53564.81783448
2023-05-27,07:16:46.000,147,11006631,12925,0,1685171805,13108.859542929997,103.88507268000103,53564.8248216
2023-05-27,07:16:47.000,147,11006624,13205,0,1685171806,13108.832597690001,103.86392529000295,53564.71302768001
2023-05-27,07:16:48.000,147,11006595,13445,0,1685171807,13108.846070309992,103.91326919999847,53564.77591176
2023-05-27,07:16:49.000,147,11006616,13045,0,1685171808,13108.906697099992,103.89212181000039,53564.768924640004
2023-05-27,07:16:50.000,147,11006606,13045,0,1685171809,13108.879751859997,103.89212181000039,53564.76193752001
2023-05-27,07:16:51.000,147,11006558,12925,0,1685171810,13108.832597690001,103.90622006999911,53564.70604056
2023-05-27,07:16:52.000,147,11006626,12965,0,1685171811,13108.846070309992,103.92736746000446,53564.6850792
2023-05-27,07:16:53.000,147,11006618,13205,0,1685171812,13108.879751859997,103.92736746000446,53564.81084736001
2023-05-27,07:16:54.000,147,11006563,13165,0,1685171813,13108.879751859997,103.93441659000382,53564.79687312
2023-05-27,07:16:55.000,147,11006607,13325,0,1685171814,13108.906697099992,103.93441659000382,53564.87373144
2023-05-27,07:16:56.000,147,11006615,13205,0,1685171815,13108.913433410002,103.93441659000382,53564.81783448
2023-05-27,07:16:57.000,147,11006623,13245,0,1685171816,13108.873015550002,103.9555639800019,53564.77591176
2023-05-27,07:16:58.000,147,11006631,13605,0,1685171817,13108.846070309992,103.9555639800019,53564.7549504
2023-05-27,07:16:59.000,147,11006608,13205,0,1685171818,13108.886488169992,103.92736746000446,53564.8248216
2023-05-27,07:17:00.000,147,11006600,12965,0,1685171819,13108.920169719997,103.97671136999998,53564.81084736001
2023-05-27,07:17:01.000,147,11006618,13125,0,1685171820,13108.926906029992,103.9555639800019,53564.77591176
2023-05-27,07:17:02.000,147,11006592,13165,0,1685171821,13108.893224480002,103.96966224000062,53564.79687312
2023-05-27,07:17:03.000,147,11006660,13085,0,1685171822,13108.953851270002,103.9555639800019,53564.81783448
2023-05-27,07:17:04.000,147,11006602,13285,0,1685171823,13108.899960789997,103.96966224000062,53564.78289888001
2023-05-27,07:17:05.000,147,11006616,13245,0,1685171824,13108.920169719997,103.96966224000062,53564.8248216
2023-05-27,07:17:06.000,147,11006572,13365,0,1685171825,13108.893224480002,103.9908096299987,53564.85277008
2023-05-27,07:17:07.000,147,11006616,13325,0,1685171826,13108.879751859997,103.97671136999998,53564.76193752001
2023-05-27,07:17:08.000,147,11006581,13165,0,1685171827,13108.926906029992,103.98376049999933,53564.76193752001
2023-05-27,07:17:09.000,147,11006584,13085,0,1685171828,13108.974060200002,103.99785875999805,53564.87373144
2023-05-27,07:17:10.000,147,11006637,13285,0,1685171829,13108.967323889992,104.01195702000405,53564.86674432
2023-05-27,07:17:11.000,147,11006620,12885,0,1685171830,13108.987532819992,103.98376049999933,53564.86674432
2023-05-27,07:17:12.000,147,11006574,12925,0,1685171831,13108.899960789997,104.01195702000405,53564.76193752001
2023-05-27,07:17:13.000,147,11006613,13125,0,1685171832,13108.940378649997,104.0190061500034,53564.80386024
2023-05-27,07:17:14.000,147,11006556,13085,0,1685171833,13108.994269130002,104.0190061500034,53564.84578296
2023-05-27,07:17:15.000,147,11006621,13165,0,1685171834,13109.001005439997,103.9908096299987,53564.88071856001
2023-05-27,07:17:16.000,147,11006589,12965,0,1685171835,13108.940378649997,104.04720267000084,53564.79687312
2023-05-27,07:17:17.000,147,11006618,13125,0,1685171836,13108.994269130002,104.01195702000405,53564.91565416
2023-05-27,07:17:18.000,147,11006587,12965,0,1685171837,13109.014478060002,104.03310441000212,53564.88071856001
2023-05-27,07:17:19.000,147,11006631,13285,0,1685171838,13109.014478060002,104.04015354000148,53564.86674432
2023-05-27,07:17:20.000,147,11006658,13285,0,1685171839,13109.014478060002,104.03310441000212,53564.92264128
2023-05-27,07:17:21.000,147,11006591,13165,0,1685171840,13108.947114959992,104.04720267000084,53564.8248216
2023-05-27,07:17:22.000,147,11006630,13325,0,1685171841,13108.940378649997,104.04015354000148,53564.86674432
2023-05-27,07:17:23.000,147,11006598,13285,0,1685171842,13109.027950679993,104.03310441000212,53564.936615520004
2023-05-27,07:17:24.000,147,11006591,12925,0,1685171843,13109.027950679993,104.04720267000084,53564.91565416
2023-05-27,07:17:25.000,147,11006569,13325,0,1685171844,13109.081841159998,104.02605528000277,53565.01347384
2023-05-27,07:17:26.000,147,11006609,13285,0,1685171845,13109.034686990002,104.03310441000212,53564.94360264
2023-05-27,07:17:27.000,147,11006600,13165,0,1685171846,13108.987532819992,104.04015354000148,53564.887705680005
2023-05-27,07:17:28.000,147,11006621,13165,0,1685171847,13109.014478060002,104.07539918999828,53564.91565416
2023-05-27,07:17:29.000,147,11006591,13085,0,1685171848,13109.027950679993,104.01195702000405,53564.92962840001
2023-05-27,07:17:30.000,147,11006615,13205,0,1685171849,13109.041423299997,104.04720267000084,53564.8946928
2023-05-27,07:17:31.000,147,11006621,13325,0,1685171850,13108.960587579997,104.04720267000084,53564.85277008
2023-05-27,07:17:32.000,147,11006589,12965,0,1685171851,13108.987532819992,104.06835005999892,53564.81783448
2023-05-27,07:17:33.000,147,11006572,13165,0,1685171852,13109.021214369997,104.04720267000084,53564.91565416
2023-05-27,07:17:34.000,147,11006603,13325,0,1685171853,13109.034686990002,104.03310441000212,53564.97155112
2023-05-27,07:17:35.000,147,11006599,13165,0,1685171854,13109.034686990002,104.0190061500034,53564.97155112
2023-05-27,07:17:36.000,147,11006624,13285,0,1685171855,13109.041423299997,104.04015354000148,53564.94360264
2023-05-27,07:17:37.000,147,11006565,13165,0,1685171856,13109.001005439997,104.04720267000084,53564.85975720001
2023-05-27,07:17:38.000,147,11006618,13005,0,1685171857,13108.994269130002,104.04720267000084,53564.86674432
2023-05-27,07:17:39.000,147,11006614,13405,0,1685171858,13109.034686990002,104.03310441000212,53564.87373144
2023-05-27,07:17:40.000,147,11006619,12765,0,1685171859,13109.081841159998,104.08244832000491,53564.92264128
2023-05-27,07:17:41.000,147,11006587,13085,0,1685171860,13109.048159609993,104.08949745000427,53564.88071856001
2023-05-27,07:17:42.000,147,11006647,13005,0,1685171861,13109.027950679993,104.06130092999956,53564.901679919996
2023-05-27,07:17:43.000,147,11006573,12925,0,1685171862,13109.081841159998,104.06835005999892,53564.8946928
2023-05-27,07:17:44.000,147,11006634,13205,0,1685171863,13109.081841159998,104.08949745000427,53564.901679919996
2023-05-27,07:17:45.000,147,11006607,12965,0,1685171864,13109.095313780002,104.04720267000084,53564.97155112
2023-05-27,07:17:46.000,147,11006613,13125,0,1685171865,13109.122259019998,104.08949745000427,53564.99251248
2023-05-27,07:17:47.000,147,11006602,13285,0,1685171866,13109.014478060002,104.06130092999956,53564.887705680005
2023-05-27,07:17:48.000,147,11006638,13085,0,1685171867,13109.068368539993,104.07539918999828,53564.94360264
2023-05-27,07:17:49.000,147,11006587,12965,0,1685171868,13109.115522710003,104.08949745000427,53564.957576880006
2023-05-27,07:17:50.000,147,11006595,13005,0,1685171869,13109.095313780002,104.07539918999828,53564.936615520004
2023-05-27,07:17:51.000,147,11006630,12925,0,1685171870,13109.128995329993,104.06130092999956,53564.936615520004
2023-05-27,07:17:52.000,147,11006630,13245,0,1685171871,13109.041423299997,104.07539918999828,53564.901679919996
2023-05-27,07:17:53.000,147,11006618,12885,0,1685171872,13109.075104850002,104.04720267000084,53564.91565416
2023-05-27,07:17:54.000,147,11006599,13125,0,1685171873,13109.102050089998,104.04720267000084,53564.94360264
2023-05-27,07:17:55.000,147,11006598,12925,0,1685171874,13109.095313780002,104.06130092999956,53564.99251248
2023-05-27,07:17:56.000,147,11006614,13285,0,1685171875,13109.095313780002,104.07539918999828,53564.94360264
2023-05-27,07:17:57.000,147,11006628,12965,0,1685171876,13109.061632229997,104.07539918999828,53564.94360264
2023-05-27,07:17:58.000,147,11006622,13005,0,1685171877,13109.115522710003,104.06130092999956,53564.99251248
2023-05-27,07:17:59.000,147,11006633,12925,0,1685171878,13109.122259019998,104.06835005999892,53564.98552536
2023-05-27,07:18:00.000,147,11006641,12925,0,1685171879,13109.095313780002,104.08949745000427,53564.99949960001
2023-05-27,07:18:01.000,147,11006627,13125,0,1685171880,13109.048159609993,104.11769397000171,53564.901679919996
2023-05-27,07:18:02.000,147,11006644,13325,0,1685171881,13109.034686990002,104.09654658000363,53564.8946928
2023-05-27,07:18:03.000,147,11006621,13285,0,1685171882,13109.102050089998,104.10359571000299,53564.964564
2023-05-27,07:18:04.000,147,11006631,13245,0,1685171883,13109.115522710003,104.08949745000427,53564.98552536
2023-05-27,07:18:05.000,147,11006596,12965,0,1685171884,13109.108786399993,104.08949745000427,53565.006486720005
2023-05-27,07:18:06.000,147,11006588,13285,0,1685171885,13109.061632229997,104.0542518000002,53564.964564
2023-05-27,07:18:07.000,147,11006626,13045,0,1685171886,13109.048159609993,104.06130092999956,53564.92264128
2023-05-27,07:18:08.000,147,11006651,13365,0,1685171887,13109.088577469993,104.07539918999828,53564.95058976001
2023-05-27,07:18:09.000,147,11006608,13165,0,1685171888,13109.102050089998,104.04015354000148,53565.02744808001
2023-05-27,07:18:10.000,147,11006591,13165,0,1685171889,13109.075104850002,104.10359571000299,53564.97155112
2023-05-27,07:18:11.000,147,11006596,13085,0,1685171890,13109.007741749992,104.0542518000002,53564.90866704001
2023-05-27,07:18:12.000,147,11006603,13125,0,1685171891,13109.027950679993,104.10359571000299,53564.91565416
2023-05-27,07:18:13.000,147,11006600,13365,0,1685171892,13109.081841159998,104.06835005999892,53564.94360264
2023-05-27,07:18:14.000,147,11006601,13005,0,1685171893,13109.081841159998,104.07539918999828,53564.97155112
2023-05-27,07:18:15.000,147,11006647,13205,0,1685171894,13109.088577469993,104.06835005999892,53564.94360264
2023-05-27,07:18:16.000,147,11006621,13445,0,1685171895,13109.061632229997,104.02605528000277,53564.92962840001
2023-05-27,07:18:17.000,147,11006575,13125,0,1685171896,13109.068368539993,104.04015354000148,53564.901679919996
2023-05-27,07:18:18.000,147,11006607,12885,0,1685171897,13108.974060200002,104.06835005999892,53564.901679919996
2023-05-27,07:18:19.000,147,11006607,13285,0,1685171898,13108.987532819992,104.0542518000002,53564.92962840001
2023-05-27,07:18:20.000,147,11006663,13165,0,1685171899,13109.075104850002,104.02605528000277,53564.97155112
2023-05-27,07:18:21.000,147,11006661,13165,0,1685171900,13109.075104850002,104.06130092999956,53564.99251248
2023-05-27,07:18:22.000,147,11006627,13285,0,1685171901,13109.021214369997,104.04015354000148,53564.957576880006
2023-05-27,07:18:23.000,147,11006610,12925,0,1685171902,13109.014478060002,104.0190061500034,53564.87373144
2023-05-27,07:18:24.000,147,11006620,12965,0,1685171903,13109.054895920002,104.0542518000002,53564.97155112
2023-05-27,07:18:25.000,147,11006629,12925,0,1685171904,13109.027950679993,104.02605528000277,53564.936615520004
2023-05-27,07:18:26.000,147,11006581,12965,0,1685171905,13109.027950679993,104.0190061500034,53564.936615520004
2023-05-27,07:18:27.000,147,11006634,13445,0,1685171906,13108.994269130002,103.98376049999933,53564.90866704001
2023-05-27,07:18:28.000,147,11006604,12925,0,1685171907,13109.007741749992,104.01195702000405,53564.936615520004
2023-05-27,07:18:29.000,147,11006585,13285,0,1685171908,13109.048159609993,103.98376049999933,53564.99251248
2023-05-27,07:18:30.000,147,11006602,13085,0,1685171909,13109.041423299997,104.03310441000212,53565.02744808001
2023-05-27,07:18:31.000,147,11006605,13165,0,1685171910,13109.075104850002,103.97671136999998,53564.95058976001
2023-05-27,07:18:32.000,147,11006603,12925,0,1685171911,13108.933642340002,103.99785875999805,53564.901679919996
2023-05-27,07:18:33.000,147,11006607,13525,0,1685171912,13109.007741749992,103.96261311000126,53564.94360264
2023-05-27,07:18:34.000,147,11006614,13005,0,1685171913,13109.001005439997,103.96966224000062,53564.97155112
2023-05-27,07:18:35.000,147,11006608,13165,0,1685171914,13108.994269130002,103.9555639800019,53564.97155112
2023-05-27,07:18:36.000,147,11006651,12725,0,1685171915,13108.947114959992,103.94146572000318,53564.964564
2023-05-27,07:18:37.000,147,11006644,13245,0,1685171916,13108.953851270002,103.96966224000062,53564.99251248
2023-05-27,07:18:38.000,147,11006596,13445,0,1685171917,13109.041423299997,103.96261311000126,53565.006486720005
2023-05-27,07:18:39.000,147,11006621,13285,0,1685171918,13109.048159609993,103.9555639800019,53565.01347384
2023-05-27,07:18:40.000,147,11006620,13205,0,1685171919,13108.987532819992,103.96261311000126,53564.97853824001
2023-05-27,07:18:41.000,147,11006591,13085,0,1685171920,13108.947114959992,103.9555639800019,53564.87373144
2023-05-27,07:18:42.000,147,11006634,13365,0,1685171921,13108.974060200002,103.94146572000318,53564.92264128
2023-05-27,07:18:43.000,147,11006550,13285,0,1685171922,13109.061632229997,103.96261311000126,53564.92264128
2023-05-27,07:18:44.000,147,11006619,13365,0,1685171923,13109.048159609993,103.94146572000318,53564.95058976001
2023-05-27,07:18:45.000,147,11006616,13005,0,1685171924,13109.048159609993,103.94851485000254,53564.99949960001
2023-05-27,07:18:46.000,147,11006640,13125,0,1685171925,13109.068368539993,103.94146572000318,53564.99251248
2023-05-27,07:18:47.000,147,11006632,13085,0,1685171926,13109.021214369997,103.89917093999975,53564.92264128
2023-05-27,07:18:48.000,147,11006594,13245,0,1685171927,13109.021214369997,103.89212181000039,53564.94360264
2023-05-27,07:18:49.000,147,11006587,12965,0,1685171928,13109.034686990002,103.87802355000167,53564.97155112
2023-05-27,07:18:50.000,147,11006620,13085,0,1685171929,13109.027950679993,103.89917093999975,53564.97853824001
2023-05-27,07:18:51.000,147,11006584,13325,0,1685171930,13108.994269130002,103.87802355000167,53564.92962840001
2023-05-27,07:18:52.000,147,11006596,13085,0,1685171931,13108.960587579997,103.87802355000167,53564.95058976001
2023-05-27,07:18:53.000,147,11006620,13125,0,1685171932,13109.061632229997,103.87097442000231,53564.98552536
2023-05-27,07:18:54.000,147,11006610,13045,0,1685171933,13109.034686990002,103.86392529000295,53565.006486720005
2023-05-27,07:18:55.000,147,11006653,12885,0,1685171934,13108.953851270002,103.84982703000423,53564.85975720001
2023-05-27,07:18:56.000,147,11006598,13005,0,1685171935,13108.980796509997,103.83572876999824,53564.92264128
2023-05-27,07:18:57.000,147,11006571,13125,0,1685171936,13108.940378649997,103.8568761600036,53564.957576880006
2023-05-27,07:18:58.000,147,11006638,13085,0,1685171937,13108.953851270002,103.83572876999824,53564.8946928
2023-05-27,07:18:59.000,147,11006616,13125,0,1685171938,13108.953851270002,103.80048312000145,53564.92264128
2023-05-27,07:19:00.000,147,11006557,13165,0,1685171939,13108.987532819992,103.80048312000145,53564.94360264
2023-05-27,07:19:01.000,147,11006606,13125,0,1685171940,13108.933642340002,103.8075322500008,53564.887705680005
2023-05-27,07:19:02.000,147,11006600,13125,0,1685171941,13108.920169719997,103.77933573000337,53564.8946928
2023-05-27,07:19:03.000,147,11006662,13285,0,1685171942,13108.953851270002,103.72999182000058,53564.94360264
2023-05-27,07:19:04.000,147,11006568,13245,0,1685171943,13108.899960789997,103.77228660000401,53564.901679919996
2023-05-27,07:19:05.000,147,11006612,12765,0,1685171944,13108.947114959992,103.75113920999866,53564.97853824001
2023-05-27,07:19:06.000,147,11006580,12925,0,1685171945,13108.940378649997,103.71589356000186,53564.964564
2023-05-27,07:19:07.000,147,11006625,12885,0,1685171946,13108.866279239992,103.72294269000122,53564.88071856001
2023-05-27,07:19:08.000,147,11006565,13165,0,1685171947,13108.852806620002,103.7440900799993,53564.85975720001
2023-05-27,07:19:09.000,147,11006618,13085,0,1685171948,13108.873015550002,103.7440900799993,53564.87373144
2023-05-27,07:19:10.000,147,11006600,13085,0,1685171949,13108.893224480002,103.71589356000186,53564.92264128
2023-05-27,07:19:11.000,147,11006644,13005,0,1685171950,13108.879751859997,103.69474617000378,53564.94360264
2023-05-27,07:19:12.000,147,11006621,13245,0,1685171951,13108.859542929997,103.68769704000442,53564.901679919996
2023-05-27,07:19:13.000,147,11006595,13085,0,1685171952,13108.792179830001,103.70179530000314,53564.8946928
2023-05-27,07:19:14.000,147,11006555,13005,0,1685171953,13108.778707209996,103.66654964999907,53564.887705680005
2023-05-27,07:19:15.000,147,11006578,13285,0,1685171954,13108.846070309992,103.65950051999971,53564.92264128
2023-05-27,07:19:16.000,147,11006670,13085,0,1685171955,13108.805652449992,103.69474617000378,53564.86674432
2023-05-27,07:19:17.000,147,11006589,13245,0,1685171956,13108.792179830001,103.67359877999843,53564.92264128
2023-05-27,07:19:18.000,147,11006624,13205,0,1685171957,13108.812388760001,103.68064790999779,53564.92962840001
2023-05-27,07:19:19.000,147,11006609,13245,0,1685171958,13108.805652449992,103.63835313000163,53564.94360264
2023-05-27,07:19:20.000,147,11006603,13125,0,1685171959,13108.751761970001,103.67359877999843,53564.87373144
2023-05-27,07:19:21.000,147,11006592,13165,0,1685171960,13108.751761970001,103.63835313000163,53564.86674432
2023-05-27,07:19:22.000,147,11006621,13445,0,1685171961,13108.751761970001,103.65950051999971,53564.85975720001
2023-05-27,07:19:23.000,147,11006644,13085,0,1685171962,13108.792179830001,103.67359877999843,53564.8946928
2023-05-27,07:19:24.000,147,11006600,12925,0,1685171963,13108.785443519992,103.64540226000099,53564.95058976001
2023-05-27,07:19:25.000,147,11006604,12925,0,1685171964,13108.819125069997,103.58196008999948,53564.98552536
2023-05-27,07:19:26.000,147,11006600,13125,0,1685171965,13108.778707209996,103.58196008999948,53564.90866704001
2023-05-27,07:19:27.000,147,11006645,13285,0,1685171966,13108.751761970001,103.6101566100042,53564.84578296
2023-05-27,07:19:28.000,147,11006627,13205,0,1685171967,13108.745025659991,103.58196008999948,53564.85277008
2023-05-27,07:19:29.000,147,11006598,13085,0,1685171968,13108.704607799991,103.56786183000077,53564.86674432
2023-05-27,07:19:30.000,147,11006656,12925,0,1685171969,13108.704607799991,103.60310748000484,53564.81084736001
2023-05-27,07:19:31.000,147,11006598,12925,0,1685171970,13108.677662559996,103.58196008999948,53564.69905344
2023-05-27,07:19:32.000,147,11006598,13205,0,1685171971,13108.67092625,103.57491096000012,53564.76193752001
2023-05-27,07:19:33.000,147,11006620,13405,0,1685171972,13108.738289349996,103.53966531000333,53564.87373144
2023-05-27,07:19:34.000,147,11006595,13165,0,1685171973,13108.69113518,103.56786183000077,53564.80386024
2023-05-27,07:19:35.000,147,11006627,13085,0,1685171974,13108.62377207999,103.52556705000461,53564.768924640004
2023-05-27,07:19:36.000,147,11006644,13045,0,1685171975,13108.664189939991,103.53966531000333,53564.83180872001
2023-05-27,07:19:37.000,147,11006623,13005,0,1685171976,13108.617035769996,103.52556705000461,53564.77591176
2023-05-27,07:19:38.000,147,11006649,12965,0,1685171977,13108.596826839996,103.52556705000461,53564.71302768001
2023-05-27,07:19:39.000,147,11006582,13285,0,1685171978,13108.65071732,103.54671444000269,53564.81084736001
2023-05-27,07:19:40.000,147,11006604,13245,0,1685171979,13108.637244699996,103.49032140000054,53564.83180872001
2023-05-27,07:19:41.000,147,11006613,13205,0,1685171980,13108.617035769996,103.47622314000182,53564.78289888001
2023-05-27,07:19:42.000,147,11006632,13485,0,1685171981,13108.5698816,103.4621248800031,53564.74097616001
2023-05-27,07:19:43.000,147,11006633,13205,0,1685171982,13108.62377207999,103.45507575000374,53564.79687312
2023-05-27,07:19:44.000,147,11006615,13205,0,1685171983,13108.576617909996,103.46917401000246,53564.71302768001
2023-05-27,07:19:45.000,147,11006619,13005,0,1685171984,13108.61029946,103.47622314000182,53564.71302768001
2023-05-27,07:19:46.000,147,11006597,13005,0,1685171985,13108.5698816,103.4621248800031,53564.70604056
2023-05-27,07:19:47.000,147,11006588,13165,0,1685171986,13108.515991119995,103.4973705299999,53564.69905344
2023-05-27,07:19:48.000,147,11006585,13045,0,1685171987,13108.54293635999,103.44097748999775,53564.74796328
2023-05-27,07:19:49.000,147,11006616,13085,0,1685171988,13108.62377207999,103.44097748999775,53564.79687312
2023-05-27,07:19:50.000,147,11006632,13285,0,1685171989,13108.54967267,103.44097748999775,53564.81084736001
2023-05-27,07:19:51.000,147,11006640,13445,0,1685171990,13108.54967267,103.42687922999903,53564.78289888001
2023-05-27,07:19:52.000,147,11006600,13165,0,1685171991,13108.48904588,103.46917401000246,53564.69905344
2023-05-27,07:19:53.000,147,11006626,13005,0,1685171992,13108.475573259995,103.41278097000031,53564.720014800005
2023-05-27,07:19:54.000,147,11006611,13205,0,1685171993,13108.48904588,103.43392835999839,53564.74097616001
2023-05-27,07:19:55.000,147,11006615,13445,0,1685171994,13108.48230956999,103.3634370600048,53564.71302768001
2023-05-27,07:19:56.000,147,11006644,13005,0,1685171995,13108.414946469995,103.40573184000095,53564.6850792
2023-05-27,07:19:57.000,147,11006622,13205,0,1685171996,13108.414946469995,103.37048619000416,53564.6501436
2023-05-27,07:19:58.000,147,11006592,13125,0,1685171997,13108.455364329995,103.35638792999816,53564.720014800005
2023-05-27,07:19:59.000,147,11006611,13125,0,1685171998,13108.48904588,103.37048619000416,53564.69206632001
2023-05-27,07:20:00.000,147,11006584,13205,0,1685171999,13108.435155399995,103.37048619000416,53564.71302768001
2023-05-27,07:20:01.000,147,11006625,13245,0,1685172000,13108.394737539995,103.3634370600048,53564.69905344
2023-05-27,07:20:02.000,147,11006597,13445,0,1685172001,13108.354319679995,103.37048619000416,53564.60822088
2023-05-27,07:20:03.000,147,11006590,13285,0,1685172002,13108.40821016,103.37048619000416,53564.6850792
2023-05-27,07:20:04.000,147,11006642,13365,0,1685172003,13108.38126491999,103.3634370600048,53564.720014800005
2023-05-27,07:20:05.000,147,11006576,13325,0,1685172004,13108.435155399995,103.33524054000009,53564.720014800005
2023-05-27,07:20:06.000,147,11006630,13165,0,1685172005,13108.394737539995,103.3493387999988,53564.72700192
2023-05-27,07:20:07.000,147,11006609,13125,0,1685172006,13108.34084705999,103.31409315000201,53564.66411784001
2023-05-27,07:20:08.000,147,11006661,13045,0,1685172007,13108.32737444,103.30704402000265,53564.720014800005
2023-05-27,07:20:09.000,147,11006619,12885,0,1685172008,13108.334110749995,103.33524054000009,53564.67809208
2023-05-27,07:20:10.000,147,11006608,13165,0,1685172009,13108.334110749995,103.25770010999986,53564.62918224
2023-05-27,07:20:11.000,147,11006630,13205,0,1685172010,13108.28695658,103.28589663000457,53564.59424664001
2023-05-27,07:20:12.000,147,11006647,13445,0,1685172011,13108.334110749995,103.28589663000457,53564.60822088
2023-05-27,07:20:13.000,147,11006637,13125,0,1685172012,13108.36105598999,103.29999489000329,53564.622195120006
2023-05-27,07:20:14.000,147,11006626,13125,0,1685172013,13108.34084705999,103.27179836999858,53564.622195120006
2023-05-27,07:20:15.000,147,11006621,13205,0,1685172014,13108.246538719999,103.27884749999794,53564.552323920005
2023-05-27,07:20:16.000,147,11006628,13285,0,1685172015,13108.30716551,103.22950359000242,53564.58725952
2023-05-27,07:20:17.000,147,11006638,12605,0,1685172016,13108.212857169994,103.24360185000114,53564.54533680001
2023-05-27,07:20:18.000,147,11006656,13045,0,1685172017,13108.23980240999,103.22950359000242,53564.552323920005
2023-05-27,07:20:19.000,147,11006631,13205,0,1685172018,13108.26001133999,103.22245446000306,53564.5802724
2023-05-27,07:20:20.000,147,11006598,13325,0,1685172019,13108.226329789999,103.24360185000114,53564.58725952
2023-05-27,07:20:21.000,147,11006631,13005,0,1685172020,13108.233066099994,103.22245446000306,53564.55931104
2023-05-27,07:20:22.000,147,11006621,13285,0,1685172021,13108.17917561999,103.24360185000114,53564.503414080005
2023-05-27,07:20:23.000,147,11006666,12925,0,1685172022,13108.21959347999,103.22950359000242,53564.59424664001
2023-05-27,07:20:24.000,147,11006609,13285,0,1685172023,13108.158966689989,103.20835620000435,53564.46847848
2023-05-27,07:20:25.000,147,11006596,12965,0,1685172024,13108.158966689989,103.23655272000178,53564.48943984
2023-05-27,07:20:26.000,147,11006631,13125,0,1685172025,13108.132021449994,103.20130706999771,53564.51738832
2023-05-27,07:20:27.000,147,11006643,12925,0,1685172026,13108.064658349998,103.23655272000178,53564.44751712001
2023-05-27,07:20:28.000,147,11006579,13125,0,1685172027,13108.125285139999,103.22950359000242,53564.54533680001
2023-05-27,07:20:29.000,147,11006604,12925,0,1685172028,13108.152230379994,103.18015967999963,53564.53834968
2023-05-27,07:20:30.000,147,11006601,13125,0,1685172029,13108.152230379994,103.22950359000242,53564.56629816001
2023-05-27,07:20:31.000,147,11006602,13125,0,1685172030,13108.158966689989,103.19425793999835,53564.51738832
2023-05-27,07:20:32.000,147,11006579,13285,0,1685172031,13108.071394659994,103.20835620000435,53564.42655576001
2023-05-27,07:20:33.000,147,11006596,12965,0,1685172032,13108.118548829989,103.17311055000027,53564.42655576001
2023-05-27,07:20:34.000,147,11006640,12925,0,1685172033,13108.138757759989,103.16606142000091,53564.48943984
2023-05-27,07:20:35.000,147,11006624,13005,0,1685172034,13108.118548829989,103.19425793999835,53564.47546560001
2023-05-27,07:20:36.000,147,11006571,13125,0,1685172035,13108.084867279998,103.18720880999899,53564.47546560001
2023-05-27,07:20:37.000,147,11006600,13205,0,1685172036,13108.091603589994,103.20835620000435,53564.41956864
2023-05-27,07:20:38.000,147,11006620,12965,0,1685172037,13108.125285139999,103.18015967999963,53564.503414080005
2023-05-27,07:20:39.000,147,11006592,12965,0,1685172038,13108.111812519994,103.16606142000091,53564.46149136
2023-05-27,07:20:40.000,147,11006577,13165,0,1685172039,13108.084867279998,103.16606142000091,53564.44053
2023-05-27,07:20:41.000,147,11006598,13325,0,1685172040,13108.030976799993,103.18015967999963,53564.35668456001
2023-05-27,07:20:42.000,147,11006609,13085,0,1685172041,13107.997295249988,103.17311055000027,53564.30777472001
2023-05-27,07:20:43.000,147,11006594,12845,0,1685172042,13108.064658349998,103.18720880999899,53564.42655576001
2023-05-27,07:20:44.000,147,11006633,13245,0,1685172043,13108.051185729993,103.18720880999899,53564.433542880004
2023-05-27,07:20:45.000,147,11006630,13005,0,1685172044,13108.125285139999,103.16606142000091,53564.46847848
2023-05-27,07:20:46.000,147,11006603,13165,0,1685172045,13108.064658349998,103.1519631600022,53564.39860728001
2023-05-27,07:20:47.000,147,11006615,13285,0,1685172046,13108.017504179988,103.16606142000091,53564.35668456001
2023-05-27,07:20:48.000,147,11006627,13045,0,1685172047,13108.051185729993,103.1519631600022,53564.41258152
2023-05-27,07:20:49.000,147,11006621,12965,0,1685172048,13108.044449419998,103.14491403000284,53564.41258152
2023-05-27,07:20:50.000,147,11006599,13125,0,1685172049,13108.044449419998,103.14491403000284,53564.35668456001
2023-05-27,07:20:51.000,147,11006620,12925,0,1685172050,13107.990558939993,103.1519631600022,53564.3007876
2023-05-27,07:20:52.000,147,11006601,13285,0,1685172051,13107.977086319988,103.18015967999963,53564.32174896
2023-05-27,07:20:53.000,147,11006622,13125,0,1685172052,13108.030976799993,103.16606142000091,53564.39162016
2023-05-27,07:20:54.000,147,11006607,13125,0,1685172053,13108.051185729993,103.1519631600022,53564.3706588
2023-05-27,07:20:55.000,147,11006601,13085,0,1685172054,13107.929932149993,103.1519631600022,53564.32174896
2023-05-27,07:20:56.000,147,11006610,13045,0,1685172055,13108.024240489998,103.11671750999813,53564.31476184
2023-05-27,07:20:57.000,147,11006618,13365,0,1685172056,13107.956877389988,103.15901229000156,53564.286813360006
2023-05-27,07:20:58.000,147,11006583,13125,0,1685172057,13107.963613699998,103.1026192499994,53564.335723200005
2023-05-27,07:20:59.000,147,11006607,13205,0,1685172058,13108.010767869993,103.13786490000348,53564.384633040005
2023-05-27,07:21:00.000,147,11006613,12885,0,1685172059,13108.057922039989,103.1519631600022,53564.3706588
2023-05-27,07:21:01.000,147,11006618,13285,0,1685172060,13107.950141079993,103.13786490000348,53564.32174896
2023-05-27,07:21:02.000,147,11006596,13085,0,1685172061,13107.990558939993,103.13786490000348,53564.29380048
2023-05-27,07:21:03.000,147,11006621,13205,0,1685172062,13107.990558939993,103.12376664000476,53564.30777472001
2023-05-27,07:21:04.000,147,11006615,13285,0,1685172063,13108.017504179988,103.13081577000412,53564.31476184
2023-05-27,07:21:05.000,147,11006581,12925,0,1685172064,13107.977086319988,103.14491403000284,53564.32873608001
2023-05-27,07:21:06.000,147,11006625,13045,0,1685172065,13108.004031559998,103.13081577000412,53564.265852000004
2023-05-27,07:21:07.000,147,11006635,13125,0,1685172066,13107.923195839998,103.12376664000476,53564.22392928
2023-05-27,07:21:08.000,147,11006590,13125,0,1685172067,13107.950141079993,103.13786490000348,53564.23091640001
2023-05-27,07:21:09.000,147,11006632,13405,0,1685172068,13108.024240489998,103.09557012000005,53564.34969744
2023-05-27,07:21:10.000,147,11006606,13085,0,1685172069,13108.044449419998,103.08852099000069,53564.32174896
2023-05-27,07:21:11.000,147,11006568,13045,0,1685172070,13108.010767869993,103.11671750999813,53564.3706588
2023-05-27,07:21:12.000,147,11006651,13125,0,1685172071,13107.950141079993,103.1026192499994,53564.25187776
2023-05-27,07:21:13.000,147,11006587,13005,0,1685172072,13107.970350009993,103.11671750999813,53564.265852000004
2023-05-27,07:21:14.000,147,11006618,13565,0,1685172073,13107.997295249988,103.09557012000005,53564.23790352001
2023-05-27,07:21:15.000,147,11006598,12885,0,1685172074,13107.983822629998,103.09557012000005,53564.32174896
2023-05-27,07:21:16.000,147,11006609,13245,0,1685172075,13107.970350009993,103.15901229000156,53564.216942160005
2023-05-27,07:21:17.000,147,11006594,13085,0,1685172076,13107.990558939993,103.12376664000476,53564.25886488001
2023-05-27,07:21:18.000,147,11006592,13245,0,1685172077,13108.044449419998,103.12376664000476,53564.25886488001
2023-05-27,07:21:19.000,147,11006593,13005,0,1685172078,13108.004031559998,103.09557012000005,53564.335723200005
2023-05-27,07:21:20.000,147,11006623,13285,0,1685172079,13108.044449419998,103.09557012000005,53564.32873608001
2023-05-27,07:21:21.000,147,11006593,13085,0,1685172080,13107.902986909998,103.08852099000069,53564.29380048
2023-05-27,07:21:22.000,147,11006610,12965,0,1685172081,13107.943404769998,103.10966837999877,53564.25187776
2023-05-27,07:21:23.000,147,11006595,13045,0,1685172082,13107.983822629998,103.11671750999813,53564.27982624001
2023-05-27,07:21:24.000,147,11006628,13325,0,1685172083,13107.990558939993,103.1026192499994,53564.32174896
2023-05-27,07:21:25.000,147,11006589,13045,0,1685172084,13107.977086319988,103.1026192499994,53564.36367168
2023-05-27,07:21:26.000,147,11006612,13085,0,1685172085,13107.950141079993,103.1026192499994,53564.286813360006
2023-05-27,07:21:27.000,147,11006667,12965,0,1685172086,13107.936668459988,103.11671750999813,53564.265852000004
2023-05-27,07:21:28.000,147,11006643,13445,0,1685172087,13107.970350009993,103.08852099000069,53564.265852000004
2023-05-27,07:21:29.000,147,11006614,13565,0,1685172088,13107.956877389988,103.10966837999877,53564.27283912
2023-05-27,07:21:30.000,147,11006609,13205,0,1685172089,13107.936668459988,103.06737360000261,53564.265852000004
2023-05-27,07:21:31.000,147,11006591,12965,0,1685172090,13107.855832740002,103.07442273000197,53564.216942160005
2023-05-27,07:21:32.000,147,11006611,13005,0,1685172091,13107.956877389988,103.10966837999877,53564.265852000004
2023-05-27,07:21:33.000,147,11006579,13165,0,1685172092,13107.977086319988,103.05327534000389,53564.335723200005
2023-05-27,07:21:34.000,147,11006549,13285,0,1685172093,13107.970350009993,103.06737360000261,53564.3007876
2023-05-27,07:21:35.000,147,11006594,13085,0,1685172094,13107.923195839998,103.06032447000325,53564.335723200005
2023-05-27,07:21:36.000,147,11006600,13085,0,1685172095,13107.909723219993,103.07442273000197,53564.23091640001
2023-05-27,07:21:37.000,147,11006615,13125,0,1685172096,13107.909723219993,103.05327534000389,53564.216942160005
2023-05-27,07:21:38.000,147,11006629,13165,0,1685172097,13107.882777979998,103.07442273000197,53564.23091640001
2023-05-27,07:21:39.000,147,11006602,13245,0,1685172098,13107.855832740002,103.09557012000005,53564.18899368001
2023-05-27,07:21:40.000,147,11006592,13165,0,1685172099,13107.950141079993,103.10966837999877,53564.27982624001
2023-05-27,07:21:41.000,147,11006621,13605,0,1685172100,13107.963613699998,103.03212794999854,53564.27982624001
2023-05-27,07:21:42.000,147,11006618,13165,0,1685172101,13107.936668459988,103.06032447000325,53564.23790352001
2023-05-27,07:21:43.000,147,11006610,13125,0,1685172102,13107.876041670002,103.01802968999982,53564.1959808
2023-05-27,07:21:44.000,147,11006604,13085,0,1685172103,13107.869305359993,103.05327534000389,53564.23091640001
2023-05-27,07:21:45.000,147,11006627,12965,0,1685172104,13107.862569049998,103.09557012000005,53564.216942160005
2023-05-27,07:21:46.000,147,11006630,13045,0,1685172105,13107.876041670002,103.06032447000325,53564.1959808
2023-05-27,07:21:47.000,147,11006623,13325,0,1685172106,13107.822151189997,103.05327534000389,53564.11213536001
2023-05-27,07:21:48.000,147,11006626,13125,0,1685172107,13107.842360119997,103.04622621000453,53564.1261096
2023-05-27,07:21:49.000,147,11006631,13245,0,1685172108,13107.876041670002,103.01098056000046,53564.20995504001
2023-05-27,07:21:50.000,147,11006598,13405,0,1685172109,13107.916459530003,103.04622621000453,53564.216942160005
2023-05-27,07:21:51.000,147,11006626,13125,0,1685172110,13107.862569049998,103.03212794999854,53564.23790352001
2023-05-27,07:21:52.000,147,11006620,13285,0,1685172111,13107.801942259997,103.0391770799979,53564.1959808
2023-05-27,07:21:53.000,147,11006628,13285,0,1685172112,13107.808678569992,103.0391770799979,53564.25187776
2023-05-27,07:21:54.000,147,11006599,13125,0,1685172113,13107.808678569992,103.03212794999854,53564.1959808
2023-05-27,07:21:55.000,147,11006618,13205,0,1685172114,13107.795205950002,103.03212794999854,53564.216942160005
2023-05-27,07:21:56.000,147,11006594,12965,0,1685172115,13107.748051779992,103.04622621000453,53564.168032320005
2023-05-27,07:21:57.000,147,11006611,13165,0,1685172116,13107.781733329997,103.02507881999918,53564.18899368001
2023-05-27,07:21:58.000,147,11006634,13205,0,1685172117,13107.849096429993,103.01098056000046,53564.25187776
2023-05-27,07:21:59.000,147,11006623,13445,0,1685172118,13107.808678569992,103.01098056000046,53564.23790352001
2023-05-27,07:22:00.000,147,11006600,13125,0,1685172119,13107.748051779992,103.03212794999854,53564.11213536001
2023-05-27,07:22:01.000,147,11006626,13085,0,1685172120,13107.741315469997,103.0391770799979,53564.168032320005
2023-05-27,07:22:02.000,147,11006595,13165,0,1685172121,13107.768260709992,103.07442273000197,53564.14707096
2023-05-27,07:22:03.000,147,11006582,13125,0,1685172122,13107.774997020002,103.0391770799979,53564.1261096
2023-05-27,07:22:04.000,147,11006624,13085,0,1685172123,13107.700897609997,103.06737360000261,53564.16104520001
2023-05-27,07:22:05.000,147,11006630,13085,0,1685172124,13107.815414880002,103.0039314300011,53564.22392928
2023-05-27,07:22:06.000,147,11006602,13125,0,1685172125,13107.680688679997,103.03212794999854,53564.10514824
2023-05-27,07:22:07.000,147,11006595,12925,0,1685172126,13107.700897609997,103.01802968999982,53564.1261096
2023-05-27,07:22:08.000,147,11006607,13125,0,1685172127,13107.700897609997,103.04622621000453,53564.18899368001
2023-05-27,07:22:09.000,147,11006632,12925,0,1685172128,13107.714370230002,103.03212794999854,53564.20296792
2023-05-27,07:22:10.000,147,11006617,13125,0,1685172129,13107.734579160002,103.0391770799979,53564.20296792
2023-05-27,07:22:11.000,147,11006611,13405,0,1685172130,13107.707633919992,103.05327534000389,53564.14008384001
2023-05-27,07:22:12.000,147,11006624,13245,0,1685172131,13107.667216059992,103.07442273000197,53564.1261096
2023-05-27,07:22:13.000,147,11006606,13005,0,1685172132,13107.727842849992,103.06032447000325,53564.18899368001
2023-05-27,07:22:14.000,147,11006588,12965,0,1685172133,13107.734579160002,103.01802968999982,53564.18200656
2023-05-27,07:22:15.000,147,11006631,13285,0,1685172134,13107.707633919992,103.03212794999854,53564.1959808
2023-05-27,07:22:16.000,147,11006634,13125,0,1685172135,13107.633534510001,103.07442273000197,53564.09117400001
2023-05-27,07:22:17.000,147,11006609,13125,0,1685172136,13107.620061889997,103.01802968999982,53564.098161120004
2023-05-27,07:22:18.000,147,11006594,13125,0,1685172137,13107.633534510001,103.08147186000133,53564.119122480006
2023-05-27,07:22:19.000,147,11006616,13245,0,1685172138,13107.707633919992,103.05327534000389,53564.14008384001
2023-05-27,07:22:20.000,147,11006585,13005,0,1685172139,13107.721106539997,103.08147186000133,53564.216942160005
2023-05-27,07:22:21.000,147,11006596,13085,0,1685172140,13107.680688679997,103.08852099000069,53564.14008384001
2023-05-27,07:22:22.000,147,11006648,13205,0,1685172141,13107.653743440002,103.06737360000261,53564.11213536001
2023-05-27,07:22:23.000,147,11006597,13405,0,1685172142,13107.700897609997,103.06737360000261,53564.1959808
2023-05-27,07:22:24.000,147,11006579,13045,0,1685172143,13107.667216059992,103.04622621000453,53564.17501944
2023-05-27,07:22:25.000,147,11006562,13205,0,1685172144,13107.660479749997,103.02507881999918,53564.09117400001
2023-05-27,07:22:26.000,147,11006592,13045,0,1685172145,13107.680688679997,103.06032447000325,53564.1261096
2023-05-27,07:22:27.000,147,11006585,13125,0,1685172146,13107.633534510001,103.09557012000005,53564.049251280005
2023-05-27,07:22:28.000,147,11006628,13245,0,1685172147,13107.647007129992,103.11671750999813,53564.07021264001
2023-05-27,07:22:29.000,147,11006634,13165,0,1685172148,13107.714370230002,103.08147186000133,53564.22392928
2023-05-27,07:22:30.000,147,11006598,13325,0,1685172149,13107.680688679997,103.06737360000261,53564.1261096
2023-05-27,07:22:31.000,147,11006593,13165,0,1685172150,13107.680688679997,103.06737360000261,53564.18200656
2023-05-27,07:22:32.000,147,11006595,13285,0,1685172151,13107.606589269992,103.10966837999877,53564.06322552001
2023-05-27,07:22:33.000,147,11006628,13045,0,1685172152,13107.633534510001,103.10966837999877,53564.09117400001
2023-05-27,07:22:34.000,147,11006624,12965,0,1685172153,13107.653743440002,103.11671750999813,53564.07719976
2023-05-27,07:22:35.000,147,11006598,13005,0,1685172154,13107.633534510001,103.08852099000069,53564.1261096
2023-05-27,07:22:36.000,147,11006568,13165,0,1685172155,13107.613325580001,103.09557012000005,53564.08418688
2023-05-27,07:22:37.000,147,11006595,13205,0,1685172156,13107.613325580001,103.08147186000133,53564.13309672
2023-05-27,07:22:38.000,147,11006601,13325,0,1685172157,13107.667216059992,103.0391770799979,53564.14008384001
2023-05-27,07:22:39.000,147,11006644,13325,0,1685172158,13107.673952370002,103.06737360000261,53564.17501944
2023-05-27,07:22:40.000,147,11006614,13205,0,1685172159,13107.653743440002,103.08147186000133,53564.09117400001
2023-05-27,07:22:41.000,147,11006605,13205,0,1685172160,13107.586380339992,103.10966837999877,53564.07719976
2023-05-27,07:22:42.000,147,11006633,12925,0,1685172161,13107.586380339992,103.12376664000476,53564.03527704
2023-05-27,07:22:43.000,147,11006623,13045,0,1685172162,13107.640270819997,103.11671750999813,53564.119122480006
2023-05-27,07:22:44.000,147,11006603,13285,0,1685172163,13107.640270819997,103.12376664000476,53564.168032320005
2023-05-27,07:22:45.000,147,11006600,13005,0,1685172164,13107.673952370002,103.12376664000476,53564.15405808
2023-05-27,07:22:46.000,147,11006623,13005,0,1685172165,13107.640270819997,103.12376664000476,53564.11213536001
2023-05-27,07:22:47.000,147,11006610,13245,0,1685172166,13107.613325580001,103.15901229000156,53564.08418688
2023-05-27,07:22:48.000,147,11006613,13445,0,1685172167,13107.626798199992,103.13081577000412,53564.09117400001
2023-05-27,07:22:49.000,147,11006656,13245,0,1685172168,13107.626798199992,103.1519631600022,53564.08418688
2023-05-27,07:22:50.000,147,11006617,13325,0,1685172169,13107.640270819997,103.13081577000412,53564.07719976
2023-05-27,07:22:51.000,147,11006599,13045,0,1685172170,13107.593116650001,103.13081577000412,53564.049251280005
2023-05-27,07:22:52.000,147,11006591,13205,0,1685172171,13107.606589269992,103.14491403000284,53564.03527704
2023-05-27,07:22:53.000,147,11006618,13085,0,1685172172,13107.687424989992,103.13786490000348,53564.17501944
2023-05-27,07:22:54.000,147,11006585,13285,0,1685172173,13107.620061889997,103.16606142000091,53564.13309672
2023-05-27,07:22:55.000,147,11006601,13165,0,1685172174,13107.633534510001,103.17311055000027,53564.098161120004
2023-05-27,07:22:56.000,147,11006629,13125,0,1685172175,13107.653743440002,103.1519631600022,53564.09117400001
2023-05-27,07:22:57.000,147,11006601,13125,0,1685172176,13107.626798199992,103.15901229000156,53564.10514824
2023-05-27,07:22:58.000,147,11006630,13245,0,1685172177,13107.572907720001,103.17311055000027,53564.00732856
2023-05-27,07:22:59.000,147,11006629,13325,0,1685172178,13107.613325580001,103.18015967999963,53564.14008384001
2023-05-27,07:23:00.000,147,11006613,13045,0,1685172179,13107.626798199992,103.15901229000156,53564.119122480006
2023-05-27,07:23:01.000,147,11006667,13285,0,1685172180,13107.586380339992,103.19425793999835,53564.119122480006
2023-05-27,07:23:02.000,147,11006590,13205,0,1685172181,13107.606589269992,103.20130706999771,53564.10514824
2023-05-27,07:23:03.000,147,11006661,13005,0,1685172182,13107.552698790001,103.19425793999835,53564.07021264001
2023-05-27,07:23:04.000,147,11006647,13045,0,1685172183,13107.613325580001,103.20130706999771,53564.14008384001
2023-05-27,07:23:05.000,147,11006614,13325,0,1685172184,13107.633534510001,103.18015967999963,53564.14008384001
2023-05-27,07:23:06.000,147,11006607,12925,0,1685172185,13107.640270819997,103.18720880999899,53564.09117400001
2023-05-27,07:23:07.000,147,11006591,13125,0,1685172186,13107.572907720001,103.18015967999963,53564.03527704
2023-05-27,07:23:08.000,147,11006624,13285,0,1685172187,13107.579644029996,103.20835620000435,53564.07021264001
2023-05-27,07:23:09.000,147,11006635,13285,0,1685172188,13107.653743440002,103.20130706999771,53564.1959808
2023-05-27,07:23:10.000,147,11006644,13045,0,1685172189,13107.626798199992,103.22245446000306,53564.14008384001
2023-05-27,07:23:11.000,147,11006652,13245,0,1685172190,13107.599852959996,103.22245446000306,53564.13309672
2023-05-27,07:23:12.000,147,11006618,12965,0,1685172191,13107.572907720001,103.27884749999794,53564.0562384
2023-05-27,07:23:13.000,147,11006654,13005,0,1685172192,13107.572907720001,103.2506509800005,53564.07021264001
2023-05-27,07:23:14.000,147,11006611,13125,0,1685172193,13107.593116650001,103.25770010999986,53564.07021264001
2023-05-27,07:23:15.000,147,11006602,12925,0,1685172194,13107.593116650001,103.28589663000457,53564.10514824
2023-05-27,07:23:16.000,147,11006653,12965,0,1685172195,13107.593116650001,103.27884749999794,53564.06322552001
2023-05-27,07:23:17.000,147,11006596,13125,0,1685172196,13107.559435099996,103.26474923999922,53564.049251280005
2023-05-27,07:23:18.000,147,11006629,13005,0,1685172197,13107.593116650001,103.27179836999858,53564.06322552001
2023-05-27,07:23:19.000,147,11006606,13165,0,1685172198,13107.626798199992,103.27179836999858,53564.098161120004
2023-05-27,07:23:20.000,147,11006606,13085,0,1685172199,13107.579644029996,103.29294576000393,53564.08418688
2023-05-27,07:23:21.000,147,11006612,13005,0,1685172200,13107.512280930001,103.27884749999794,53563.951431600006
2023-05-27,07:23:22.000,147,11006590,13085,0,1685172201,13107.519017239996,103.31409315000201,53564.000341440005
2023-05-27,07:23:23.000,147,11006572,13165,0,1685172202,13107.572907720001,103.27884749999794,53564.14707096
2023-05-27,07:23:24.000,147,11006595,13165,0,1685172203,13107.626798199992,103.30704402000265,53564.14707096
2023-05-27,07:23:25.000,147,11006613,13045,0,1685172204,13107.640270819997,103.30704402000265,53564.168032320005
2023-05-27,07:23:26.000,147,11006606,13205,0,1685172205,13107.572907720001,103.33524054000009,53564.16104520001
2023-05-27,07:23:27.000,147,11006617,13045,0,1685172206,13107.552698790001,103.34228966999945,53563.99335432001
2023-05-27,07:23:28.000,147,11006618,13005,0,1685172207,13107.579644029996,103.29999489000329,53564.10514824
2023-05-27,07:23:29.000,147,11006605,13125,0,1685172208,13107.599852959996,103.32819141000073,53564.13309672
2023-05-27,07:23:30.000,147,11006587,13125,0,1685172209,13107.579644029996,103.29999489000329,53564.08418688
2023-05-27,07:23:31.000,147,11006630,13045,0,1685172210,13107.539226169996,103.35638792999816,53564.03527704
2023-05-27,07:23:32.000,147,11006609,13285,0,1685172211,13107.566171409992,103.3634370600048,53564.06322552001
2023-05-27,07:23:33.000,147,11006599,13285,0,1685172212,13107.620061889997,103.37048619000416,53564.15405808
2023-05-27,07:23:34.000,147,11006619,13045,0,1685172213,13107.599852959996,103.41278097000031,53564.098161120004
2023-05-27,07:23:35.000,147,11006614,13325,0,1685172214,13107.613325580001,103.37753532000352,53564.08418688
2023-05-27,07:23:36.000,147,11006599,13085,0,1685172215,13107.566171409992,103.41278097000031,53564.07021264001
2023-05-27,07:23:37.000,147,11006639,13085,0,1685172216,13107.552698790001,103.44802662000438,53564.049251280005
2023-05-27,07:23:38.000,147,11006591,12925,0,1685172217,13107.545962479991,103.46917401000246,53564.000341440005
2023-05-27,07:23:39.000,147,11006590,12965,0,1685172218,13107.593116650001,103.43392835999839,53564.08418688
2023-05-27,07:23:40.000,147,11006635,13205,0,1685172219,13107.586380339992,103.42687922999903,53564.098161120004
2023-05-27,07:23:41.000,147,11006583,13285,0,1685172220,13107.599852959996,103.44802662000438,53564.07719976
2023-05-27,07:23:42.000,147,11006629,13045,0,1685172221,13107.566171409992,103.4621248800031,53564.07719976
2023-05-27,07:23:43.000,147,11006666,13085,0,1685172222,13107.606589269992,103.51146878999862,53564.13309672
2023-05-27,07:23:44.000,147,11006586,13285,0,1685172223,13107.606589269992,103.50441965999926,53564.18899368001
2023-05-27,07:23:45.000,147,11006594,13005,0,1685172224,13107.599852959996,103.51146878999862,53564.16104520001
2023-05-27,07:23:46.000,147,11006625,13165,0,1685172225,13107.620061889997,103.50441965999926,53564.17501944
2023-05-27,07:23:47.000,147,11006606,13125,0,1685172226,13107.559435099996,103.4973705299999,53564.098161120004
2023-05-27,07:23:48.000,147,11006630,13125,0,1685172227,13107.586380339992,103.50441965999926,53564.13309672
2023-05-27,07:23:49.000,147,11006599,12925,0,1685172228,13107.653743440002,103.49032140000054,53564.20296792
2023-05-27,07:23:50.000,147,11006576,12925,0,1685172229,13107.647007129992,103.49032140000054,53564.18200656
2023-05-27,07:23:51.000,147,11006618,13285,0,1685172230,13107.660479749997,103.51851791999798,53564.18200656
2023-05-27,07:23:52.000,147,11006602,13085,0,1685172231,13107.586380339992,103.52556705000461,53564.119122480006
2023-05-27,07:23:53.000,147,11006628,13045,0,1685172232,13107.599852959996,103.51146878999862,53564.15405808
2023-05-27,07:23:54.000,147,11006592,13005,0,1685172233,13107.626798199992,103.53966531000333,53564.10514824
2023-05-27,07:23:55.000,147,11006604,13045,0,1685172234,13107.620061889997,103.53966531000333,53564.119122480006
2023-05-27,07:23:56.000,147,11006625,12925,0,1685172235,13107.586380339992,103.53261618000397,53564.098161120004
2023-05-27,07:23:57.000,147,11006622,13245,0,1685172236,13107.613325580001,103.56786183000077,53564.11213536001
2023-05-27,07:23:58.000,147,11006610,13285,0,1685172237,13107.647007129992,103.5608127000014,53564.168032320005
2023-05-27,07:23:59.000,147,11006632,13165,0,1685172238,13107.647007129992,103.60310748000484,53564.09117400001
2023-05-27,07:24:00.000,147,11006618,13085,0,1685172239,13107.673952370002,103.61720574000356,53564.119122480006
2023-05-27,07:24:01.000,147,11006608,13285,0,1685172240,13107.626798199992,103.62425487000291,53564.08418688
2023-05-27,07:24:02.000,147,11006573,13365,0,1685172241,13107.559435099996,103.63835313000163,53564.08418688
2023-05-27,07:24:03.000,147,11006571,13005,0,1685172242,13107.626798199992,103.63130400000227,53564.168032320005
2023-05-27,07:24:04.000,147,11006585,12765,0,1685172243,13107.660479749997,103.64540226000099,53564.15405808
2023-05-27,07:24:05.000,147,11006596,13085,0,1685172244,13107.680688679997,103.67359877999843,53564.14707096
2023-05-27,07:24:06.000,147,11006593,13125,0,1685172245,13107.700897609997,103.64540226000099,53564.15405808
2023-05-27,07:24:07.000,147,11006640,13285,0,1685172246,13107.667216059992,103.68064790999779,53564.07021264001
2023-05-27,07:24:08.000,147,11006605,13285,0,1685172247,13107.687424989992,103.64540226000099,53564.1261096
2023-05-27,07:24:09.000,147,11006615,13285,0,1685172248,13107.694161300002,103.68064790999779,53564.14707096
2023-05-27,07:24:10.000,147,11006560,13045,0,1685172249,13107.700897609997,103.65950051999971,53564.11213536001
2023-05-27,07:24:11.000,147,11006609,13045,0,1685172250,13107.673952370002,103.68064790999779,53564.1261096
2023-05-27,07:24:12.000,147,11006604,13245,0,1685172251,13107.687424989992,103.67359877999843,53564.10514824
2023-05-27,07:24:13.000,147,11006641,13125,0,1685172252,13107.748051779992,103.66654964999907,53564.1959808
2023-05-27,07:24:14.000,147,11006615,12965,0,1685172253,13107.774997020002,103.67359877999843,53564.265852000004
2023-05-27,07:24:15.000,147,11006571,13285,0,1685172254,13107.748051779992,103.68064790999779,53564.17501944
2023-05-27,07:24:16.000,147,11006668,13205,0,1685172255,13107.714370230002,103.69474617000378,53564.18200656
2023-05-27,07:24:17.000,147,11006637,12925,0,1685172256,13107.707633919992,103.7088444300025,53564.08418688
2023-05-27,07:24:18.000,147,11006627,13045,0,1685172257,13107.714370230002,103.72294269000122,53564.1261096
2023-05-27,07:24:19.000,147,11006569,13045,0,1685172258,13107.748051779992,103.69474617000378,53564.1261096
2023-05-27,07:24:20.000,147,11006609,13205,0,1685172259,13107.774997020002,103.7088444300025,53564.14707096
2023-05-27,07:24:21.000,147,11006602,13285,0,1685172260,13107.768260709992,103.69474617000378,53564.18899368001
2023-05-27,07:24:22.000,147,11006579,13205,0,1685172261,13107.714370230002,103.7088444300025,53564.14008384001
2023-05-27,07:24:23.000,147,11006601,12965,0,1685172262,13107.774997020002,103.7088444300025,53564.18200656
2023-05-27,07:24:24.000,147,11006649,13245,0,1685172263,13107.721106539997,103.7440900799993,53564.17501944
2023-05-27,07:24:25.000,147,11006595,12925,0,1685172264,13107.768260709992,103.71589356000186,53564.16104520001
2023-05-27,07:24:26.000,147,11006625,13245,0,1685172265,13107.795205950002,103.72999182000058,53564.20296792
2023-05-27,07:24:27.000,147,11006598,13285,0,1685172266,13107.721106539997,103.72999182000058,53564.168032320005
2023-05-27,07:24:28.000,147,11006629,13325,0,1685172267,13107.768260709992,103.77228660000401,53564.20296792
2023-05-27,07:24:29.000,147,11006605,13045,0,1685172268,13107.801942259997,103.75818833999801,53564.265852000004
2023-05-27,07:24:30.000,147,11006569,13205,0,1685172269,13107.808678569992,103.72294269000122,53564.27283912
2023-05-27,07:24:31.000,147,11006610,13085,0,1685172270,13107.768260709992,103.72294269000122,53564.23790352001
2023-05-27,07:24:32.000,147,11006639,13005,0,1685172271,13107.741315469997,103.77933573000337,53564.168032320005
2023-05-27,07:24:33.000,147,11006606,13165,0,1685172272,13107.774997020002,103.7440900799993,53564.17501944
2023-05-27,07:24:34.000,147,11006579,13245,0,1685172273,13107.754788090002,103.7440900799993,53564.16104520001
2023-05-27,07:24:35.000,147,11006603,13165,0,1685172274,13107.768260709992,103.72294269000122,53564.17501944
2023-05-27,07:24:36.000,147,11006592,13045,0,1685172275,13107.761524399997,103.75818833999801,53564.16104520001
2023-05-27,07:24:37.000,147,11006571,13085,0,1685172276,13107.801942259997,103.75818833999801,53564.16104520001
2023-05-27,07:24:38.000,147,11006617,13285,0,1685172277,13107.808678569992,103.76523747000465,53564.3007876
2023-05-27,07:24:39.000,147,11006680,13205,0,1685172278,13107.768260709992,103.75818833999801,53564.15405808
2023-05-27,07:24:40.000,147,11006603,13245,0,1685172279,13107.801942259997,103.77228660000401,53564.216942160005
2023-05-27,07:24:41.000,147,11006602,13005,0,1685172280,13107.734579160002,103.73704094999994,53564.1261096
2023-05-27,07:24:42.000,147,11006599,13285,0,1685172281,13107.700897609997,103.77933573000337,53564.11213536001
2023-05-27,07:24:43.000,147,11006621,13085,0,1685172282,13107.768260709992,103.78638486000273,53564.168032320005
2023-05-27,07:24:44.000,147,11006624,12805,0,1685172283,13107.781733329997,103.77933573000337,53564.216942160005
2023-05-27,07:24:45.000,147,11006617,13005,0,1685172284,13107.822151189997,103.75818833999801,53564.24489064
2023-05-27,07:24:46.000,147,11006596,13205,0,1685172285,13107.788469639992,103.81458138000016,53564.18899368001
2023-05-27,07:24:47.000,147,11006632,13205,0,1685172286,13107.748051779992,103.83572876999824,53564.16104520001
2023-05-27,07:24:48.000,147,11006657,13005,0,1685172287,13107.761524399997,103.84277790000488,53564.16104520001
2023-05-27,07:24:49.000,147,11006583,13285,0,1685172288,13107.748051779992,103.8075322500008,53564.15405808
2023-05-27,07:24:50.000,147,11006594,13165,0,1685172289,13107.734579160002,103.82163050999952,53564.119122480006
2023-05-27,07:24:51.000,147,11006642,13285,0,1685172290,13107.748051779992,103.82867963999888,53564.11213536001
2023-05-27,07:24:52.000,147,11006604,12805,0,1685172291,13107.707633919992,103.78638486000273,53564.14008384001
2023-05-27,07:24:53.000,147,11006601,13085,0,1685172292,13107.754788090002,103.82867963999888,53564.168032320005
2023-05-27,07:24:54.000,147,11006592,13325,0,1685172293,13107.768260709992,103.82867963999888,53564.20296792
2023-05-27,07:24:55.000,147,11006639,13005,0,1685172294,13107.801942259997,103.82867963999888,53564.18899368001
2023-05-27,07:24:56.000,147,11006641,13005,0,1685172295,13107.741315469997,103.84982703000423,53564.22392928
2023-05-27,07:24:57.000,147,11006625,13205,0,1685172296,13107.727842849992,103.86392529000295,53564.14008384001
2023-05-27,07:24:58.000,147,11006591,13365,0,1685172297,13107.734579160002,103.84277790000488,53564.11213536001
2023-05-27,07:24:59.000,147,11006607,13285,0,1685172298,13107.761524399997,103.82163050999952,53564.23091640001
2023-05-27,07:25:00.000,147,11006587,13285,0,1685172299,13107.788469639992,103.84982703000423,53564.216942160005
2023-05-27,07:25:01.000,147,11006611,13165,0,1685172300,13107.761524399997,103.82867963999888,53564.1959808
2023-05-27,07:25:02.000,147,11006638,13005,0,1685172301,13107.754788090002,103.87097442000231,53564.1959808
2023-05-27,07:25:03.000,147,11006589,13245,0,1685172302,13107.774997020002,103.83572876999824,53564.14707096
2023-05-27,07:25:04.000,147,11006601,12845,0,1685172303,13107.754788090002,103.84982703000423,53564.14707096
2023-05-27,07:25:05.000,147,11006587,13245,0,1685172304,13107.768260709992,103.84982703000423,53564.10514824
2023-05-27,07:25:06.000,147,11006568,13205,0,1685172305,13107.761524399997,103.83572876999824,53564.15405808
2023-05-27,07:25:07.000,147,11006565,12925,0,1685172306,13107.694161300002,103.87097442000231,53564.04226416001
2023-05-27,07:25:08.000,147,11006596,13205,0,1685172307,13107.721106539997,103.86392529000295,53564.10514824
2023-05-27,07:25:09.000,147,11006627,13085,0,1685172308,13107.788469639992,103.89917093999975,53564.18200656
2023-05-27,07:25:10.000,147,11006629,13405,0,1685172309,13107.768260709992,103.87802355000167,53564.18200656
2023-05-27,07:25:11.000,147,11006594,13085,0,1685172310,13107.781733329997,103.87802355000167,53564.15405808
2023-05-27,07:25:12.000,147,11006596,13005,0,1685172311,13107.653743440002,103.88507268000103,53564.09117400001
2023-05-27,07:25:13.000,147,11006602,13045,0,1685172312,13107.707633919992,103.90622006999911,53564.10514824
2023-05-27,07:25:14.000,147,11006645,13085,0,1685172313,13107.761524399997,103.87802355000167,53564.14008384001
2023-05-27,07:25:15.000,147,11006617,13285,0,1685172314,13107.748051779992,103.92736746000446,53564.20995504001
2023-05-27,07:25:16.000,147,11006625,12965,0,1685172315,13107.734579160002,103.92031832999783,53564.18899368001
2023-05-27,07:25:17.000,147,11006594,13325,0,1685172316,13107.734579160002,103.92031832999783,53564.25187776
2023-05-27,07:25:18.000,147,11006619,13285,0,1685172317,13107.761524399997,103.94146572000318,53564.31476184
2023-05-27,07:25:19.000,147,11006605,13125,0,1685172318,13107.768260709992,103.89917093999975,53564.265852000004
2023-05-27,07:25:20.000,147,11006589,13085,0,1685172319,13107.754788090002,103.94146572000318,53564.17501944
2023-05-27,07:25:21.000,147,11006636,13285,0,1685172320,13107.694161300002,103.9555639800019,53564.14707096
2023-05-27,07:25:22.000,147,11006617,13125,0,1685172321,13107.734579160002,103.92031832999783,53564.13309672
2023-05-27,07:25:23.000,147,11006600,13245,0,1685172322,13107.768260709992,103.94146572000318,53564.1959808
2023-05-27,07:25:24.000,147,11006583,13205,0,1685172323,13107.774997020002,103.96261311000126,53564.23790352001
2023-05-27,07:25:25.000,147,11006597,13205,0,1685172324,13107.795205950002,103.92736746000446,53564.25187776
2023-05-27,07:25:26.000,147,11006592,13085,0,1685172325,13107.748051779992,103.94146572000318,53564.22392928
2023-05-27,07:25:27.000,147,11006668,13085,0,1685172326,13107.714370230002,103.96261311000126,53564.18200656
2023-05-27,07:25:28.000,147,11006619,12965,0,1685172327,13107.748051779992,103.96966224000062,53564.18899368001
2023-05-27,07:25:29.000,147,11006560,12965,0,1685172328,13107.734579160002,103.9555639800019,53564.20296792
2023-05-27,07:25:30.000,147,11006638,13085,0,1685172329,13107.754788090002,103.9908096299987,53564.14707096
2023-05-27,07:25:31.000,147,11006611,13445,0,1685172330,13107.660479749997,103.97671136999998,53564.14008384001
2023-05-27,07:25:32.000,147,11006609,13125,0,1685172331,13107.714370230002,104.00490789000469,53564.14008384001
2023-05-27,07:25:33.000,147,11006618,12925,0,1685172332,13107.768260709992,103.96966224000062,53564.20995504001
2023-05-27,07:25:34.000,147,11006623,13085,0,1685172333,13107.741315469997,103.98376049999933,53564.216942160005
2023-05-27,07:25:35.000,147,11006554,13125,0,1685172334,13107.734579160002,103.98376049999933,53564.20296792
2023-05-27,07:25:36.000,147,11006624,13045,0,1685172335,13107.700897609997,103.9908096299987,53564.17501944
2023-05-27,07:25:37.000,147,11006633,13285,0,1685172336,13107.640270819997,104.00490789000469,53564.1261096
2023-05-27,07:25:38.000,147,11006599,13565,0,1685172337,13107.660479749997,104.03310441000212,53564.06322552001
2023-05-27,07:25:39.000,147,11006605,13045,0,1685172338,13107.667216059992,104.04015354000148,53564.15405808
2023-05-27,07:25:40.000,147,11006607,13165,0,1685172339,13107.687424989992,104.02605528000277,53564.168032320005
2023-05-27,07:25:41.000,147,11006635,12965,0,1685172340,13107.680688679997,104.03310441000212,53564.20995504001
2023-05-27,07:25:42.000,147,11006604,13205,0,1685172341,13107.647007129992,104.03310441000212,53564.14008384001
2023-05-27,07:25:43.000,147,11006573,13125,0,1685172342,13107.660479749997,104.03310441000212,53564.1261096
2023-05-27,07:25:44.000,147,11006613,13205,0,1685172343,13107.653743440002,104.06835005999892,53564.098161120004
2023-05-27,07:25:45.000,147,11006587,13285,0,1685172344,13107.667216059992,104.08949745000427,53564.1959808
2023-05-27,07:25:46.000,147,11006549,13325,0,1685172345,13107.673952370002,104.09654658000363,53564.14008384001
2023-05-27,07:25:47.000,147,11006637,13205,0,1685172346,13107.599852959996,104.08949745000427,53564.10514824
2023-05-27,07:25:48.000,147,11006596,12925,0,1685172347,13107.620061889997,104.08949745000427,53564.10514824
2023-05-27,07:25:49.000,147,11006611,13085,0,1685172348,13107.673952370002,104.08244832000491,53564.18200656
2023-05-27,07:25:50.000,147,11006602,13125,0,1685172349,13107.700897609997,104.09654658000363,53564.168032320005
2023-05-27,07:25:51.000,147,11006604,13085,0,1685172350,13107.680688679997,104.11064484000235,53564.16104520001
2023-05-27,07:25:52.000,147,11006641,13085,0,1685172351,13107.640270819997,104.11064484000235,53564.098161120004
2023-05-27,07:25:53.000,147,11006610,13245,0,1685172352,13107.633534510001,104.12474310000107,53564.08418688
2023-05-27,07:25:54.000,147,11006619,12725,0,1685172353,13107.653743440002,104.11064484000235,53564.13309672
2023-05-27,07:25:55.000,147,11006622,13045,0,1685172354,13107.653743440002,104.13884135999979,53564.14008384001
2023-05-27,07:25:56.000,147,11006599,13325,0,1685172355,13107.613325580001,104.13179223000043,53564.10514824
2023-05-27,07:25:57.000,147,11006619,13285,0,1685172356,13107.626798199992,104.14589048999915,53564.14008384001
2023-05-27,07:25:58.000,147,11006608,13085,0,1685172357,13107.653743440002,104.15998874999786,53564.15405808
2023-05-27,07:25:59.000,147,11006633,13045,0,1685172358,13107.593116650001,104.18113614000322,53564.1261096
2023-05-27,07:26:00.000,147,11006630,13085,0,1685172359,13107.613325580001,104.1529396199985,53564.09117400001
2023-05-27,07:26:01.000,147,11006610,13045,0,1685172360,13107.586380339992,104.18113614000322,53564.10514824
2023-05-27,07:26:02.000,147,11006655,12925,0,1685172361,13107.599852959996,104.22343091999937,53564.02130280001
2023-05-27,07:26:03.000,147,11006602,13285,0,1685172362,13107.640270819997,104.19523440000194,53564.14707096
2023-05-27,07:26:04.000,147,11006594,13365,0,1685172363,13107.647007129992,104.20933266000065,53564.168032320005
2023-05-27,07:26:05.000,147,11006622,13325,0,1685172364,13107.667216059992,104.17408701000386,53564.1261096
2023-05-27,07:26:06.000,147,11006661,13045,0,1685172365,13107.606589269992,104.18818527000258,53564.119122480006
2023-05-27,07:26:07.000,147,11006573,13325,0,1685172366,13107.572907720001,104.2022835300013,53564.07021264001
2023-05-27,07:26:08.000,147,11006571,12925,0,1685172367,13107.593116650001,104.25162744000409,53564.08418688
2023-05-27,07:26:09.000,147,11006596,13125,0,1685172368,13107.599852959996,104.21638179000001,53564.13309672
2023-05-27,07:26:10.000,147,11006610,13205,0,1685172369,13107.606589269992,104.24457831000473,53564.1261096
2023-05-27,07:26:11.000,147,11006593,13285,0,1685172370,13107.633534510001,104.2657257000028,53564.1261096
2023-05-27,07:26:12.000,147,11006608,13205,0,1685172371,13107.640270819997,104.25867657000344,53564.13309672
2023-05-27,07:26:13.000,147,11006637,13285,0,1685172372,13107.714370230002,104.23752917999809,53564.1959808
2023-05-27,07:26:14.000,147,11006545,12965,0,1685172373,13107.727842849992,104.29392222000024,53564.168032320005
2023-05-27,07:26:15.000,147,11006630,12845,0,1685172374,13107.721106539997,104.27982396000152,53564.13309672
2023-05-27,07:26:16.000,147,11006618,13085,0,1685172375,13107.721106539997,104.25867657000344,53564.14707096
2023-05-27,07:26:17.000,147,11006609,13525,0,1685172376,13107.694161300002,104.25162744000409,53564.1261096
2023-05-27,07:26:18.000,147,11006612,12965,0,1685172377,13107.700897609997,104.3009713499996,53564.049251280005
2023-05-27,07:26:19.000,147,11006606,13125,0,1685172378,13107.707633919992,104.3009713499996,53564.15405808
2023-05-27,07:26:20.000,147,11006643,13485,0,1685172379,13107.768260709992,104.30802047999896,53564.168032320005
2023-05-27,07:26:21.000,147,11006604,13445,0,1685172380,13107.754788090002,104.30802047999896,53564.20296792
2023-05-27,07:26:22.000,147,11006625,13245,0,1685172381,13107.741315469997,104.33621700000367,53564.119122480006
2023-05-27,07:26:23.000,147,11006596,13165,0,1685172382,13107.714370230002,104.34326613000303,53564.11213536001
2023-05-27,07:26:24.000,147,11006573,13285,0,1685172383,13107.754788090002,104.33621700000367,53564.07719976
2023-05-27,07:26:25.000,147,11006619,13085,0,1685172384,13107.761524399997,104.35736439000175,53564.098161120004
2023-05-27,07:26:26.000,147,11006618,13125,0,1685172385,13107.754788090002,104.35736439000175,53564.10514824
2023-05-27,07:26:27.000,147,11006643,13285,0,1685172386,13107.714370230002,104.32211873999768,53564.098161120004
2023-05-27,07:26:28.000,147,11006590,13085,0,1685172387,13107.700897609997,104.34326613000303,53564.098161120004
2023-05-27,07:26:29.000,147,11006633,13005,0,1685172388,13107.828887499993,104.35736439000175,53564.20296792
2023-05-27,07:26:30.000,147,11006650,12965,0,1685172389,13107.835623810002,104.33621700000367,53564.216942160005
2023-05-27,07:26:31.000,147,11006615,13165,0,1685172390,13107.815414880002,104.30802047999896,53564.16104520001
2023-05-27,07:26:32.000,147,11006590,13285,0,1685172391,13107.788469639992,104.35736439000175,53564.098161120004
2023-05-27,07:26:33.000,147,11006619,12925,0,1685172392,13107.815414880002,104.33621700000367,53564.14008384001
2023-05-27,07:26:34.000,147,11006647,13285,0,1685172393,13107.842360119997,104.39261003999854,53564.11213536001
2023-05-27,07:26:35.000,147,11006603,13205,0,1685172394,13107.822151189997,104.3996591699979,53564.18899368001
2023-05-27,07:26:36.000,147,11006609,12885,0,1685172395,13107.801942259997,104.39261003999854,53564.10514824
2023-05-27,07:26:37.000,147,11006581,13005,0,1685172396,13107.896250600003,104.37146265000047,53564.17501944
2023-05-27,07:26:38.000,147,11006650,13045,0,1685172397,13107.916459530003,104.37146265000047,53564.23790352001
2023-05-27,07:26:39.000,147,11006629,13285,0,1685172398,13107.916459530003,104.35736439000175,53564.216942160005
2023-05-27,07:26:40.000,147,11006610,13245,0,1685172399,13107.929932149993,104.4137574300039,53564.15405808
2023-05-27,07:26:41.000,147,11006604,13285,0,1685172400,13107.889514289993,104.42785569000262,53564.168032320005
2023-05-27,07:26:42.000,147,11006597,12965,0,1685172401,13107.889514289993,104.3996591699979,53564.14707096
2023-05-27,07:26:43.000,147,11006603,13245,0,1685172402,13107.882777979998,104.3996591699979,53564.216942160005
2023-05-27,07:26:44.000,147,11006578,13245,0,1685172403,13107.923195839998,104.39261003999854,53564.22392928
2023-05-27,07:26:45.000,147,11006558,13445,0,1685172404,13107.990558939993,104.3996591699979,53564.27283912
2023-05-27,07:26:46.000,147,11006572,13165,0,1685172405,13107.963613699998,104.4137574300039,53564.25187776
2023-05-27,07:26:47.000,147,11006640,12965,0,1685172406,13107.929932149993,104.44195395000133,53564.20995504001
2023-05-27,07:26:48.000,147,11006618,13525,0,1685172407,13107.977086319988,104.43490482000198,53564.24489064
2023-05-27,07:26:49.000,147,11006617,13165,0,1685172408,13107.950141079993,104.43490482000198,53564.27283912
2023-05-27,07:26:50.000,147,11006612,13085,0,1685172409,13107.997295249988,104.42785569000262,53564.286813360006
2023-05-27,07:26:51.000,147,11006588,13045,0,1685172410,13107.950141079993,104.43490482000198,53564.216942160005
2023-05-27,07:26:52.000,147,11006619,13125,0,1685172411,13108.004031559998,104.4490030800007,53564.22392928
2023-05-27,07:26:53.000,147,11006601,13325,0,1685172412,13108.051185729993,104.45605221000005,53564.286813360006
2023-05-27,07:26:54.000,147,11006593,13125,0,1685172413,13108.071394659994,104.43490482000198,53564.31476184
2023-05-27,07:26:55.000,147,11006606,13325,0,1685172414,13108.051185729993,104.45605221000005,53564.30777472001
2023-05-27,07:26:56.000,147,11006561,12965,0,1685172415,13108.004031559998,104.43490482000198,53564.32174896
2023-05-27,07:26:57.000,147,11006601,13045,0,1685172416,13108.004031559998,104.42785569000262,53564.27982624001
2023-05-27,07:26:58.000,147,11006556,13085,0,1685172417,13107.983822629998,104.4490030800007,53564.20995504001
2023-05-27,07:26:59.000,147,11006570,13165,0,1685172418,13108.024240489998,104.46310133999941,53564.3007876
2023-05-27,07:27:00.000,147,11006623,13245,0,1685172419,13108.037713109989,104.49129786000412,53564.32174896
2023-05-27,07:27:01.000,147,11006571,12965,0,1685172420,13108.037713109989,104.49834699000348,53564.29380048
2023-05-27,07:27:02.000,147,11006554,13165,0,1685172421,13108.010767869993,104.46310133999941,53564.24489064
2023-05-27,07:27:03.000,147,11006592,12965,0,1685172422,13108.044449419998,104.45605221000005,53564.35668456001
2023-05-27,07:27:04.000,147,11006621,13085,0,1685172423,13108.044449419998,104.49129786000412,53564.32873608001
2023-05-27,07:27:05.000,147,11006615,12885,0,1685172424,13108.057922039989,104.48424873000477,53564.35668456001
2023-05-27,07:27:06.000,147,11006610,13285,0,1685172425,13108.057922039989,104.47719959999813,53564.32873608001
2023-05-27,07:27:07.000,147,11006619,13165,0,1685172426,13108.017504179988,104.49834699000348,53564.29380048
2023-05-27,07:27:08.000,147,11006611,13285,0,1685172427,13108.030976799993,104.5124452500022,53564.29380048
2023-05-27,07:27:09.000,147,11006634,13205,0,1685172428,13108.071394659994,104.5124452500022,53564.34969744
2023-05-27,07:27:10.000,147,11006599,13045,0,1685172429,13108.024240489998,104.53359264000028,53564.34271032
2023-05-27,07:27:11.000,147,11006583,13045,0,1685172430,13108.051185729993,104.5124452500022,53564.36367168
2023-05-27,07:27:12.000,147,11006578,13125,0,1685172431,13107.956877389988,104.52654351000092,53564.3007876
2023-05-27,07:27:13.000,147,11006632,13085,0,1685172432,13108.024240489998,104.56178915999772,53564.31476184
2023-05-27,07:27:14.000,147,11006601,12845,0,1685172433,13108.051185729993,104.56883829000435,53564.40559440001
2023-05-27,07:27:15.000,147,11006619,12925,0,1685172434,13108.037713109989,104.52654351000092,53564.36367168
2023-05-27,07:27:16.000,147,11006572,13285,0,1685172435,13108.057922039989,104.547690899999,53564.39162016
2023-05-27,07:27:17.000,147,11006579,13205,0,1685172436,13108.064658349998,104.51949438000156,53564.36367168
2023-05-27,07:27:18.000,147,11006604,13085,0,1685172437,13108.010767869993,104.56178915999772,53564.335723200005
2023-05-27,07:27:19.000,147,11006656,13085,0,1685172438,13108.084867279998,104.547690899999,53564.384633040005
2023-05-27,07:27:20.000,147,11006613,13125,0,1685172439,13108.071394659994,104.52654351000092,53564.34969744
2023-05-27,07:27:21.000,147,11006603,13165,0,1685172440,13108.078130969989,104.51949438000156,53564.35668456001
2023-05-27,07:27:22.000,147,11006635,13085,0,1685172441,13108.037713109989,104.56178915999772,53564.31476184
2023-05-27,07:27:23.000,147,11006616,13245,0,1685172442,13108.064658349998,104.54064176999964,53564.34271032
2023-05-27,07:27:24.000,147,11006619,13445,0,1685172443,13108.078130969989,104.57588742000371,53564.44053
2023-05-27,07:27:25.000,147,11006619,12765,0,1685172444,13108.125285139999,104.54064176999964,53564.42655576001
2023-05-27,07:27:26.000,147,11006564,12925,0,1685172445,13108.125285139999,104.55474002999836,53564.3706588
2023-05-27,07:27:27.000,147,11006587,12965,0,1685172446,13108.091603589994,104.547690899999,53564.36367168
2023-05-27,07:27:28.000,147,11006621,13445,0,1685172447,13108.084867279998,104.57588742000371,53564.34271032
2023-05-27,07:27:29.000,147,11006630,12805,0,1685172448,13108.125285139999,104.55474002999836,53564.39162016
2023-05-27,07:27:30.000,147,11006635,13125,0,1685172449,13108.125285139999,104.58998568000243,53564.44053
2023-05-27,07:27:31.000,147,11006552,13165,0,1685172450,13108.078130969989,104.56178915999772,53564.35668456001
2023-05-27,07:27:32.000,147,11006561,13045,0,1685172451,13108.078130969989,104.58998568000243,53564.36367168
2023-05-27,07:27:33.000,147,11006609,13125,0,1685172452,13108.165702999999,104.56178915999772,53564.48245272
2023-05-27,07:27:34.000,147,11006602,12765,0,1685172453,13108.145494069999,104.56178915999772,53564.46847848
2023-05-27,07:27:35.000,147,11006565,13405,0,1685172454,13108.185911929999,104.60408394000115,53564.5104012
2023-05-27,07:27:36.000,147,11006598,13045,0,1685172455,13108.132021449994,104.57588742000371,53564.44053
2023-05-27,07:27:37.000,147,11006606,13045,0,1685172456,13108.125285139999,104.59703481000179,53564.46847848
2023-05-27,07:27:38.000,147,11006638,13605,0,1685172457,13108.091603589994,104.6111330700005,53564.454504240006
2023-05-27,07:27:39.000,147,11006594,13365,0,1685172458,13108.084867279998,104.59703481000179,53564.37764592001
2023-05-27,07:27:40.000,147,11006632,12925,0,1685172459,13108.192648239994,104.6111330700005,53564.52437544001
2023-05-27,07:27:41.000,147,11006596,13285,0,1685172460,13108.17917561999,104.60408394000115,53564.48943984
2023-05-27,07:27:42.000,147,11006599,13125,0,1685172461,13108.17917561999,104.62523132999922,53564.46847848
2023-05-27,07:27:43.000,147,11006629,13125,0,1685172462,13108.118548829989,104.6111330700005,53564.44751712001
2023-05-27,07:27:44.000,147,11006606,13045,0,1685172463,13108.152230379994,104.62523132999922,53564.433542880004
2023-05-27,07:27:45.000,147,11006613,13045,0,1685172464,13108.165702999999,104.63228045999858,53564.44751712001
2023-05-27,07:27:46.000,147,11006587,13205,0,1685172465,13108.172439309994,104.63228045999858,53564.46847848
2023-05-27,07:27:47.000,147,11006620,12885,0,1685172466,13108.152230379994,104.65342785000394,53564.44053
2023-05-27,07:27:48.000,147,11006580,13325,0,1685172467,13108.145494069999,104.6604769800033,53564.41956864
2023-05-27,07:27:49.000,147,11006578,12965,0,1685172468,13108.212857169994,104.6604769800033,53564.46847848
2023-05-27,07:27:50.000,147,11006611,13005,0,1685172469,13108.23980240999,104.66752611000265,53564.5104012
2023-05-27,07:27:51.000,147,11006592,13125,0,1685172470,13108.273483959994,104.63932958999794,53564.53834968
2023-05-27,07:27:52.000,147,11006608,13285,0,1685172471,13108.165702999999,104.64637872000458,53564.46149136
2023-05-27,07:27:53.000,147,11006579,13125,0,1685172472,13108.17917561999,104.64637872000458,53564.433542880004
2023-05-27,07:27:54.000,147,11006578,13085,0,1685172473,13108.185911929999,104.63228045999858,53564.47546560001
2023-05-27,07:27:55.000,147,11006649,13165,0,1685172474,13108.226329789999,104.60408394000115,53564.5104012
2023-05-27,07:27:56.000,147,11006608,13045,0,1685172475,13108.192648239994,104.65342785000394,53564.5104012
2023-05-27,07:27:57.000,147,11006603,13045,0,1685172476,13108.246538719999,104.6604769800033,53564.48245272
2023-05-27,07:27:58.000,147,11006618,13045,0,1685172477,13108.23980240999,104.63228045999858,53564.503414080005
2023-05-27,07:27:59.000,147,11006634,13165,0,1685172478,13108.28022026999,104.63228045999858,53564.51738832
2023-05-27,07:28:00.000,147,11006629,13445,0,1685172479,13108.26674765,104.61818219999986,53564.5104012
2023-05-27,07:28:01.000,147,11006549,12965,0,1685172480,13108.26001133999,104.63228045999858,53564.53136256
2023-05-27,07:28:02.000,147,11006616,13205,0,1685172481,13108.19938454999,104.68162437000137,53564.48245272
2023-05-27,07:28:03.000,147,11006596,13125,0,1685172482,13108.19938454999,104.64637872000458,53564.48245272
2023-05-27,07:28:04.000,147,11006611,13285,0,1685172483,13108.246538719999,104.60408394000115,53564.55931104
2023-05-27,07:28:05.000,147,11006593,13285,0,1685172484,13108.30716551,104.63932958999794,53564.57328528001
2023-05-27,07:28:06.000,147,11006602,13085,0,1685172485,13108.293692889994,104.64637872000458,53564.54533680001
2023-05-27,07:28:07.000,147,11006641,13325,0,1685172486,13108.246538719999,104.63228045999858,53564.46149136
2023-05-27,07:28:08.000,147,11006647,13205,0,1685172487,13108.26674765,104.63228045999858,53564.52437544001
2023-05-27,07:28:09.000,147,11006603,13205,0,1685172488,13108.30042919999,104.67457524000201,53564.503414080005
2023-05-27,07:28:10.000,147,11006615,13285,0,1685172489,13108.253275029994,104.67457524000201,53564.5802724
2023-05-27,07:28:11.000,147,11006606,13165,0,1685172490,13108.226329789999,104.6604769800033,53564.51738832
2023-05-27,07:28:12.000,147,11006601,13125,0,1685172491,13108.246538719999,104.63932958999794,53564.52437544001
2023-05-27,07:28:13.000,147,11006632,13125,0,1685172492,13108.30716551,104.63228045999858,53564.57328528001
2023-05-27,07:28:14.000,147,11006631,13085,0,1685172493,13108.334110749995,104.68162437000137,53564.601233760004
2023-05-27,07:28:15.000,147,11006652,12885,0,1685172494,13108.313901819994,104.67457524000201,53564.53834968
2023-05-27,07:28:16.000,147,11006635,13085,0,1685172495,13108.32737444,104.68867350000073,53564.5802724
2023-05-27,07:28:17.000,147,11006629,13405,0,1685172496,13108.233066099994,104.67457524000201,53564.454504240006
2023-05-27,07:28:18.000,147,11006596,13165,0,1685172497,13108.313901819994,104.70982088999881,53564.56629816001
2023-05-27,07:28:19.000,147,11006601,13005,0,1685172498,13108.36105598999,104.69572263000009,53564.6501436
2023-05-27,07:28:20.000,147,11006596,12925,0,1685172499,13108.38126491999,104.6604769800033,53564.64315648001
2023-05-27,07:28:21.000,147,11006612,13085,0,1685172500,13108.374528609995,104.6604769800033,53564.58725952
2023-05-27,07:28:22.000,147,11006620,13165,0,1685172501,13108.36105598999,104.68162437000137,53564.59424664001
2023-05-27,07:28:23.000,147,11006605,12925,0,1685172502,13108.414946469995,104.67457524000201,53564.601233760004
2023-05-27,07:28:24.000,147,11006637,13085,0,1685172503,13108.374528609995,104.70982088999881,53564.62918224
2023-05-27,07:28:25.000,147,11006590,13005,0,1685172504,13108.414946469995,104.68867350000073,53564.61520800001
2023-05-27,07:28:26.000,147,11006625,13165,0,1685172505,13108.38126491999,104.70277175999945,53564.59424664001
2023-05-27,07:28:27.000,147,11006593,13125,0,1685172506,13108.34758337,104.6604769800033,53564.56629816001
2023-05-27,07:28:28.000,147,11006581,13005,0,1685172507,13108.374528609995,104.67457524000201,53564.60822088
2023-05-27,07:28:29.000,147,11006585,13125,0,1685172508,13108.42168277999,104.65342785000394,53564.65713072
2023-05-27,07:28:30.000,147,11006604,13445,0,1685172509,13108.44189170999,104.6604769800033,53564.6501436
2023-05-27,07:28:31.000,147,11006621,13045,0,1685172510,13108.435155399995,104.66752611000265,53564.62918224
2023-05-27,07:28:32.000,147,11006595,13325,0,1685172511,13108.36105598999,104.66752611000265,53564.57328528001
2023-05-27,07:28:33.000,147,11006622,12925,0,1685172512,13108.40821016,104.67457524000201,53564.5802724
2023-05-27,07:28:34.000,147,11006621,13125,0,1685172513,13108.435155399995,104.67457524000201,53564.61520800001
2023-05-27,07:28:35.000,147,11006608,13125,0,1685172514,13108.455364329995,104.67457524000201,53564.65713072
2023-05-27,07:28:36.000,147,11006615,13165,0,1685172515,13108.374528609995,104.70982088999881,53564.59424664001
2023-05-27,07:28:37.000,147,11006610,13125,0,1685172516,13108.44189170999,104.66752611000265,53564.62918224
2023-05-27,07:28:38.000,147,11006591,12965,0,1685172517,13108.44862802,104.65342785000394,53564.62918224
2023-05-27,07:28:39.000,147,11006597,12965,0,1685172518,13108.46210063999,104.6111330700005,53564.63616936
2023-05-27,07:28:40.000,147,11006612,13045,0,1685172519,13108.455364329995,104.69572263000009,53564.62918224
2023-05-27,07:28:41.000,147,11006656,13285,0,1685172520,13108.40821016,104.65342785000394,53564.601233760004
2023-05-27,07:28:42.000,147,11006603,13285,0,1685172521,13108.455364329995,104.67457524000201,53564.61520800001
2023-05-27,07:28:43.000,147,11006632,13005,0,1685172522,13108.475573259995,104.70277175999945,53564.601233760004
2023-05-27,07:28:44.000,147,11006628,13205,0,1685172523,13108.52272742999,104.68867350000073,53564.69206632001
2023-05-27,07:28:45.000,147,11006593,13165,0,1685172524,13108.56314528999,104.68162437000137,53564.671104960005
2023-05-27,07:28:46.000,147,11006645,13045,0,1685172525,13108.50925481,104.68162437000137,53564.69905344
2023-05-27,07:28:47.000,147,11006653,13205,0,1685172526,13108.48904588,104.64637872000458,53564.622195120006
2023-05-27,07:28:48.000,147,11006655,13285,0,1685172527,13108.495782189995,104.65342785000394,53564.62918224
2023-05-27,07:28:49.000,147,11006593,13125,0,1685172528,13108.495782189995,104.66752611000265,53564.671104960005
2023-05-27,07:28:50.000,147,11006573,13285,0,1685172529,13108.48230956999,104.66752611000265,53564.58725952
2023-05-27,07:28:51.000,147,11006608,13125,0,1685172530,13108.435155399995,104.63932958999794,53564.5802724
2023-05-27,07:28:52.000,147,11006586,13285,0,1685172531,13108.475573259995,104.63932958999794,53564.56629816001
2023-05-27,07:28:53.000,147,11006588,13045,0,1685172532,13108.52946374,104.6111330700005,53564.601233760004
2023-05-27,07:28:54.000,147,11006595,12765,0,1685172533,13108.515991119995,104.66752611000265,53564.59424664001
2023-05-27,07:28:55.000,147,11006598,13445,0,1685172534,13108.50925481,104.65342785000394,53564.62918224
2023-05-27,07:28:56.000,147,11006610,13085,0,1685172535,13108.48230956999,104.63932958999794,53564.61520800001
2023-05-27,07:28:57.000,147,11006601,13085,0,1685172536,13108.48230956999,104.64637872000458,53564.601233760004
2023-05-27,07:28:58.000,147,11006576,13325,0,1685172537,13108.50251849999,104.64637872000458,53564.53834968
2023-05-27,07:28:59.000,147,11006605,13045,0,1685172538,13108.52946374,104.64637872000458,53564.61520800001
2023-05-27,07:29:00.000,147,11006591,13365,0,1685172539,13108.5698816,104.64637872000458,53564.65713072
2023-05-27,07:29:01.000,147,11006599,13085,0,1685172540,13108.58335421999,104.60408394000115,53564.671104960005
2023-05-27,07:29:02.000,147,11006590,13165,0,1685172541,13108.5698816,104.58998568000243,53564.6850792
2023-05-27,07:29:03.000,147,11006636,13085,0,1685172542,13108.63050839,104.60408394000115,53564.65713072
2023-05-27,07:29:04.000,147,11006587,13365,0,1685172543,13108.61029946,104.56883829000435,53564.671104960005
2023-05-27,07:29:05.000,147,11006596,13245,0,1685172544,13108.58335421999,104.56178915999772,53564.64315648001
2023-05-27,07:29:06.000,147,11006591,13205,0,1685172545,13108.59009053,104.55474002999836,53564.62918224
2023-05-27,07:29:07.000,147,11006597,12885,0,1685172546,13108.536200049995,104.57588742000371,53564.63616936
2023-05-27,07:29:08.000,147,11006618,13085,0,1685172547,13108.536200049995,104.58293655000307,53564.61520800001
2023-05-27,07:29:09.000,147,11006622,13045,0,1685172548,13108.62377207999,104.55474002999836,53564.69206632001
2023-05-27,07:29:10.000,147,11006566,13285,0,1685172549,13108.617035769996,104.55474002999836,53564.671104960005
2023-05-27,07:29:11.000,147,11006605,13205,0,1685172550,13108.643981009991,104.58998568000243,53564.6850792
2023-05-27,07:29:12.000,147,11006563,13045,0,1685172551,13108.59009053,104.57588742000371,53564.59424664001
2023-05-27,07:29:13.000,147,11006608,13325,0,1685172552,13108.596826839996,104.57588742000371,53564.62918224
2023-05-27,07:29:14.000,147,11006593,12925,0,1685172553,13108.643981009991,104.53359264000028,53564.67809208
2023-05-27,07:29:15.000,147,11006585,13205,0,1685172554,13108.63050839,104.55474002999836,53564.71302768001
2023-05-27,07:29:16.000,147,11006611,13285,0,1685172555,13108.58335421999,104.56178915999772,53564.65713072
2023-05-27,07:29:17.000,147,11006627,13125,0,1685172556,13108.65071732,104.54064176999964,53564.671104960005
2023-05-27,07:29:18.000,147,11006617,13245,0,1685172557,13108.65071732,104.55474002999836,53564.69905344
2023-05-27,07:29:19.000,147,11006669,13005,0,1685172558,13108.637244699996,104.5124452500022,53564.60822088
2023-05-27,07:29:20.000,147,11006646,13205,0,1685172559,13108.596826839996,104.49834699000348,53564.622195120006
2023-05-27,07:29:21.000,147,11006612,13085,0,1685172560,13108.617035769996,104.5124452500022,53564.6501436
2023-05-27,07:29:22.000,147,11006636,13125,0,1685172561,13108.61029946,104.49834699000348,53564.61520800001
2023-05-27,07:29:23.000,147,11006572,13165,0,1685172562,13108.61029946,104.46310133999941,53564.65713072
2023-05-27,07:29:24.000,147,11006651,13285,0,1685172563,13108.677662559996,104.46310133999941,53564.67809208
2023-05-27,07:29:25.000,147,11006627,12965,0,1685172564,13108.664189939991,104.5124452500022,53564.69206632001
2023-05-27,07:29:26.000,147,11006600,12965,0,1685172565,13108.67092625,104.48424873000477,53564.71302768001
2023-05-27,07:29:27.000,147,11006640,13165,0,1685172566,13108.657453629996,104.45605221000005,53564.59424664001
2023-05-27,07:29:28.000,147,11006608,13245,0,1685172567,13108.67092625,104.4490030800007,53564.622195120006
2023-05-27,07:29:29.000,147,11006622,12925,0,1685172568,13108.643981009991,104.44195395000133,53564.622195120006
2023-05-27,07:29:30.000,147,11006582,13405,0,1685172569,13108.684398869991,104.40670830000454,53564.72700192
2023-05-27,07:29:31.000,147,11006620,12965,0,1685172570,13108.657453629996,104.40670830000454,53564.63616936
2023-05-27,07:29:32.000,147,11006634,13285,0,1685172571,13108.61029946,104.45605221000005,53564.63616936
2023-05-27,07:29:33.000,147,11006601,13085,0,1685172572,13108.664189939991,104.4137574300039,53564.67809208
2023-05-27,07:29:34.000,147,11006589,13125,0,1685172573,13108.69113518,104.3996591699979,53564.70604056
2023-05-27,07:29:35.000,147,11006621,13045,0,1685172574,13108.684398869991,104.36441352000111,53564.70604056
2023-05-27,07:29:36.000,147,11006612,13205,0,1685172575,13108.62377207999,104.35736439000175,53564.671104960005
2023-05-27,07:29:37.000,147,11006598,12925,0,1685172576,13108.643981009991,104.37851177999983,53564.62918224
2023-05-27,07:29:38.000,147,11006637,13045,0,1685172577,13108.637244699996,104.32916787000431,53564.552323920005
2023-05-27,07:29:39.000,147,11006569,13285,0,1685172578,13108.711344110001,104.36441352000111,53564.63616936
2023-05-27,07:29:40.000,147,11006546,13245,0,1685172579,13108.684398869991,104.39261003999854,53564.63616936
2023-05-27,07:29:41.000,147,11006613,13085,0,1685172580,13108.664189939991,104.32916787000431,53564.65713072
2023-05-27,07:29:42.000,147,11006591,12925,0,1685172581,13108.63050839,104.35736439000175,53564.61520800001
2023-05-27,07:29:43.000,147,11006642,13245,0,1685172582,13108.704607799991,104.31506960999832,53564.733989039996
2023-05-27,07:29:44.000,147,11006603,13205,0,1685172583,13108.677662559996,104.31506960999832,53564.63616936
2023-05-27,07:29:45.000,147,11006598,13205,0,1685172584,13108.677662559996,104.31506960999832,53564.671104960005
2023-05-27,07:29:46.000,147,11006648,12925,0,1685172585,13108.711344110001,104.32211873999768,53564.74796328
2023-05-27,07:29:47.000,147,11006597,13205,0,1685172586,13108.60356314999,104.32211873999768,53564.67809208
2023-05-27,07:29:48.000,147,11006626,13365,0,1685172587,13108.664189939991,104.3009713499996,53564.69206632001
2023-05-27,07:29:49.000,147,11006609,13005,0,1685172588,13108.67092625,104.30802047999896,53564.671104960005
2023-05-27,07:29:50.000,147,11006634,13085,0,1685172589,13108.63050839,104.28687309000088,53564.65713072
2023-05-27,07:29:51.000,147,11006575,12925,0,1685172590,13108.67092625,104.29392222000024,53564.74796328
2023-05-27,07:29:52.000,147,11006586,13045,0,1685172591,13108.63050839,104.34326613000303,53564.63616936
2023-05-27,07:29:53.000,147,11006611,13085,0,1685172592,13108.65071732,104.28687309000088,53564.59424664001
2023-05-27,07:29:54.000,147,11006591,13605,0,1685172593,13108.637244699996,104.28687309000088,53564.65713072
2023-05-27,07:29:55.000,147,11006646,13205,0,1685172594,13108.65071732,104.30802047999896,53564.72700192
2023-05-27,07:29:56.000,147,11006610,13085,0,1685172595,13108.677662559996,104.30802047999896,53564.72700192
2023-05-27,07:29:57.000,147,11006623,13205,0,1685172596,13108.67092625,104.3009713499996,53564.69905344
2023-05-27,07:29:58.000,147,11006630,13325,0,1685172597,13108.63050839,104.29392222000024,53564.66411784001
2023-05-27,07:29:59.000,147,11006631,12925,0,1685172598,13108.65071732,104.25162744000409,53564.69905344
2023-05-27,07:30:00.000,147,11006597,12965,0,1685172599,13108.63050839,104.27982396000152,53564.6501436
2023-05-27,07:30:01.000,147,11006620,12965,0,1685172600,13108.60356314999,104.28687309000088,53564.62918224
2023-05-27,07:30:02.000,147,11006576,13325,0,1685172601,13108.576617909996,104.23048004999873,53564.54533680001
2023-05-27,07:30:03.000,147,11006604,12965,0,1685172602,13108.52946374,104.32916787000431,53564.56629816001
2023-05-27,07:30:04.000,147,11006588,13285,0,1685172603,13108.617035769996,104.2657257000028,53564.62918224
2023-05-27,07:30:05.000,147,11006591,12965,0,1685172604,13108.61029946,104.29392222000024,53564.6850792
2023-05-27,07:30:06.000,147,11006572,13365,0,1685172605,13108.596826839996,104.2657257000028,53564.6501436
2023-05-27,07:30:07.000,147,11006605,13165,0,1685172606,13108.54967267,104.27277483000216,53564.55931104
2023-05-27,07:30:08.000,147,11006586,13165,0,1685172607,13108.5698816,104.2657257000028,53564.61520800001
2023-05-27,07:30:09.000,147,11006612,13285,0,1685172608,13108.556408979995,104.25867657000344,53564.671104960005
2023-05-27,07:30:10.000,147,11006613,13245,0,1685172609,13108.56314528999,104.27277483000216,53564.62918224
2023-05-27,07:30:11.000,147,11006581,13405,0,1685172610,13108.5698816,104.25867657000344,53564.61520800001
2023-05-27,07:30:12.000,147,11006580,13245,0,1685172611,13108.50925481,104.25867657000344,53564.55931104
2023-05-27,07:30:13.000,147,11006616,13045,0,1685172612,13108.52946374,104.24457831000473,53564.601233760004
2023-05-27,07:30:14.000,147,11006622,12925,0,1685172613,13108.576617909996,104.25162744000409,53564.64315648001
2023-05-27,07:30:15.000,147,11006575,13285,0,1685172614,13108.576617909996,104.2657257000028,53564.62918224
2023-05-27,07:30:16.000,147,11006633,13325,0,1685172615,13108.536200049995,104.28687309000088,53564.54533680001
2023-05-27,07:30:17.000,147,11006634,13325,0,1685172616,13108.50925481,104.27277483000216,53564.59424664001
2023-05-27,07:30:18.000,147,11006623,12925,0,1685172617,13108.52946374,104.29392222000024,53564.52437544001
2023-05-27,07:30:19.000,147,11006604,13165,0,1685172618,13108.475573259995,104.25867657000344,53564.54533680001
2023-05-27,07:30:20.000,147,11006613,13285,0,1685172619,13108.52946374,104.2657257000028,53564.65713072
2023-05-27,07:30:21.000,147,11006580,13285,0,1685172620,13108.59009053,104.24457831000473,53564.671104960005
2023-05-27,07:30:22.000,147,11006577,13045,0,1685172621,13108.556408979995,104.27277483000216,53564.671104960005
2023-05-27,07:30:23.000,147,11006617,13165,0,1685172622,13108.44862802,104.27982396000152,53564.53834968
2023-05-27,07:30:24.000,147,11006601,12885,0,1685172623,13108.515991119995,104.25867657000344,53564.5802724
2023-05-27,07:30:25.000,147,11006618,13165,0,1685172624,13108.50925481,104.2657257000028,53564.62918224
2023-05-27,07:30:26.000,147,11006613,12925,0,1685172625,13108.52946374,104.25162744000409,53564.58725952
2023-05-27,07:30:27.000,147,11006596,12925,0,1685172626,13108.435155399995,104.25162744000409,53564.503414080005
2023-05-27,07:30:28.000,147,11006577,13285,0,1685172627,13108.46883695,104.25867657000344,53564.60822088
2023-05-27,07:30:29.000,147,11006627,13245,0,1685172628,13108.475573259995,104.2657257000028,53564.622195120006
2023-05-27,07:30:30.000,147,11006598,13525,0,1685172629,13108.536200049995,104.23752917999809,53564.622195120006
2023-05-27,07:30:31.000,147,11006598,13285,0,1685172630,13108.54293635999,104.2657257000028,53564.65713072
2023-05-27,07:30:32.000,147,11006559,12965,0,1685172631,13108.515991119995,104.2657257000028,53564.601233760004
2023-05-27,07:30:33.000,147,11006611,13605,0,1685172632,13108.48230956999,104.29392222000024,53564.60822088
2023-05-27,07:30:34.000,147,11006605,13125,0,1685172633,13108.495782189995,104.27982396000152,53564.55931104
2023-05-27,07:30:35.000,147,11006601,12965,0,1685172634,13108.48904588,104.24457831000473,53564.671104960005
2023-05-27,07:30:36.000,147,11006612,13005,0,1685172635,13108.515991119995,104.25162744000409,53564.5802724
2023-05-27,07:30:37.000,147,11006590,13205,0,1685172636,13108.48230956999,104.20933266000065,53564.5802724
2023-05-27,07:30:38.000,147,11006668,13445,0,1685172637,13108.54293635999,104.21638179000001,53564.61520800001
2023-05-27,07:30:39.000,147,11006639,13325,0,1685172638,13108.556408979995,104.23752917999809,53564.64315648001
2023-05-27,07:30:40.000,147,11006630,13085,0,1685172639,13108.515991119995,104.24457831000473,53564.56629816001
2023-05-27,07:30:41.000,147,11006632,12925,0,1685172640,13108.455364329995,104.27277483000216,53564.59424664001
2023-05-27,07:30:42.000,147,11006578,13245,0,1685172641,13108.50925481,104.25162744000409,53564.5802724
2023-05-27,07:30:43.000,147,11006623,13285,0,1685172642,13108.52946374,104.23752917999809,53564.6501436
2023-05-27,07:30:44.000,147,11006609,13205,0,1685172643,13108.56314528999,104.24457831000473,53564.671104960005
2023-05-27,07:30:45.000,147,11006636,13085,0,1685172644,13108.596826839996,104.20933266000065,53564.671104960005
2023-05-27,07:30:46.000,147,11006623,13245,0,1685172645,13108.596826839996,104.24457831000473,53564.63616936
2023-05-27,07:30:47.000,147,11006583,13165,0,1685172646,13108.495782189995,104.25162744000409,53564.622195120006
2023-05-27,07:30:48.000,147,11006625,13165,0,1685172647,13108.56314528999,104.23048004999873,53564.59424664001
2023-05-27,07:30:49.000,147,11006584,13245,0,1685172648,13108.576617909996,104.23048004999873,53564.6501436
2023-05-27,07:30:50.000,147,11006637,13085,0,1685172649,13108.56314528999,104.21638179000001,53564.63616936
2023-05-27,07:30:51.000,147,11006588,13005,0,1685172650,13108.48904588,104.25162744000409,53564.601233760004
2023-05-27,07:30:52.000,147,11006591,13085,0,1685172651,13108.56314528999,104.20933266000065,53564.5802724
2023-05-27,07:30:53.000,147,11006609,13125,0,1685172652,13108.59009053,104.23048004999873,53564.66411784001
2023-05-27,07:30:54.000,147,11006620,13285,0,1685172653,13108.596826839996,104.25867657000344,53564.66411784001
2023-05-27,07:30:55.000,147,11006631,13245,0,1685172654,13108.495782189995,104.25162744000409,53564.58725952
2023-05-27,07:30:56.000,147,11006557,13165,0,1685172655,13108.5698816,104.23752917999809,53564.67809208
2023-05-27,07:30:57.000,147,11006629,13325,0,1685172656,13108.54293635999,104.23048004999873,53564.671104960005
2023-05-27,07:30:58.000,147,11006638,13245,0,1685172657,13108.54967267,104.21638179000001,53564.60822088
2023-05-27,07:30:59.000,147,11006598,12965,0,1685172658,13108.54967267,104.23048004999873,53564.60822088
2023-05-27,07:31:00.000,147,11006584,13085,0,1685172659,13108.62377207999,104.21638179000001,53564.6850792
2023-05-27,07:31:01.000,147,11006619,12805,0,1685172660,13108.617035769996,104.23048004999873,53564.65713072
2023-05-27,07:31:02.000,147,11006601,13165,0,1685172661,13108.60356314999,104.23048004999873,53564.601233760004
2023-05-27,07:31:03.000,147,11006584,13565,0,1685172662,13108.576617909996,104.24457831000473,53564.59424664001
2023-05-27,07:31:04.000,147,11006598,13125,0,1685172663,13108.56314528999,104.24457831000473,53564.69206632001
2023-05-27,07:31:05.000,147,11006644,12925,0,1685172664,13108.576617909996,104.22343091999937,53564.67809208
2023-05-27,07:31:06.000,147,11006587,13245,0,1685172665,13108.617035769996,104.25867657000344,53564.6850792
2023-05-27,07:31:07.000,147,11006594,13125,0,1685172666,13108.58335421999,104.23048004999873,53564.65713072
2023-05-27,07:31:08.000,147,11006617,13245,0,1685172667,13108.58335421999,104.23752917999809,53564.63616936
2023-05-27,07:31:09.000,147,11006620,13205,0,1685172668,13108.664189939991,104.22343091999937,53564.74796328
2023-05-27,07:31:10.000,147,11006610,12965,0,1685172669,13108.657453629996,104.2022835300013,53564.69206632001
2023-05-27,07:31:11.000,147,11006640,13325,0,1685172670,13108.643981009991,104.21638179000001,53564.66411784001
2023-05-27,07:31:12.000,147,11006620,13125,0,1685172671,13108.596826839996,104.25162744000409,53564.5802724
2023-05-27,07:31:13.000,147,11006659,12925,0,1685172672,13108.617035769996,104.25162744000409,53564.57328528001
2023-05-27,07:31:14.000,147,11006602,13045,0,1685172673,13108.617035769996,104.25867657000344,53564.62918224
2023-05-27,07:31:15.000,147,11006611,13205,0,1685172674,13108.576617909996,104.2657257000028,53564.61520800001
2023-05-27,07:31:16.000,147,11006621,13205,0,1685172675,13108.576617909996,104.2657257000028,53564.53136256
2023-05-27,07:31:17.000,147,11006620,13245,0,1685172676,13108.62377207999,104.25162744000409,53564.65713072
2023-05-27,07:31:18.000,147,11006621,12765,0,1685172677,13108.657453629996,104.23752917999809,53564.65713072
2023-05-27,07:31:19.000,147,11006648,12925,0,1685172678,13108.61029946,104.2657257000028,53564.66411784001
2023-05-27,07:31:20.000,147,11006631,13285,0,1685172679,13108.65071732,104.23752917999809,53564.63616936
2023-05-27,07:31:21.000,147,11006635,13045,0,1685172680,13108.58335421999,104.22343091999937,53564.62918224
2023-05-27,07:31:22.000,147,11006600,13205,0,1685172681,13108.617035769996,104.27277483000216,53564.56629816001
2023-05-27,07:31:23.000,147,11006630,13165,0,1685172682,13108.62377207999,104.20933266000065,53564.66411784001
2023-05-27,07:31:24.000,147,11006573,13165,0,1685172683,13108.62377207999,104.2657257000028,53564.671104960005
2023-05-27,07:31:25.000,147,11006582,13245,0,1685172684,13108.637244699996,104.24457831000473,53564.6850792
2023-05-27,07:31:26.000,147,11006636,13085,0,1685172685,13108.63050839,104.23048004999873,53564.60822088
2023-05-27,07:31:27.000,147,11006601,13285,0,1685172686,13108.58335421999,104.22343091999937,53564.57328528001
2023-05-27,07:31:28.000,147,11006596,13405,0,1685172687,13108.596826839996,104.23048004999873,53564.622195120006
2023-05-27,07:31:29.000,147,11006620,13205,0,1685172688,13108.60356314999,104.23048004999873,53564.64315648001
2023-05-27,07:31:30.000,147,11006616,13085,0,1685172689,13108.556408979995,104.25162744000409,53564.601233760004
2023-05-27,07:31:31.000,147,11006637,13125,0,1685172690,13108.515991119995,104.20933266000065,53564.58725952
2023-05-27,07:31:32.000,147,11006583,13285,0,1685172691,13108.54293635999,104.23048004999873,53564.58725952
2023-05-27,07:31:33.000,147,11006633,13165,0,1685172692,13108.61029946,104.20933266000065,53564.622195120006
2023-05-27,07:31:34.000,147,11006596,13085,0,1685172693,13108.596826839996,104.21638179000001,53564.64315648001
2023-05-27,07:31:35.000,147,11006616,12965,0,1685172694,13108.50925481,104.20933266000065,53564.49642696001
2023-05-27,07:31:36.000,147,11006614,13205,0,1685172695,13108.54293635999,104.20933266000065,53564.59424664001
2023-05-27,07:31:37.000,147,11006594,13365,0,1685172696,13108.495782189995,104.21638179000001,53564.5104012
2023-05-27,07:31:38.000,147,11006577,13165,0,1685172697,13108.48904588,104.22343091999937,53564.552323920005
2023-05-27,07:31:39.000,147,11006609,13085,0,1685172698,13108.50925481,104.23752917999809,53564.622195120006
2023-05-27,07:31:40.000,147,11006601,12965,0,1685172699,13108.54293635999,104.22343091999937,53564.6501436
2023-05-27,07:31:41.000,147,11006580,13085,0,1685172700,13108.536200049995,104.23752917999809,53564.601233760004
2023-05-27,07:31:42.000,147,11006579,13165,0,1685172701,13108.50925481,104.20933266000065,53564.55931104
2023-05-27,07:31:43.000,147,11006636,13005,0,1685172702,13108.54293635999,104.19523440000194,53564.601233760004
2023-05-27,07:31:44.000,147,11006595,13325,0,1685172703,13108.515991119995,104.17408701000386,53564.552323920005
2023-05-27,07:31:45.000,147,11006601,13205,0,1685172704,13108.48904588,104.15998874999786,53564.54533680001
2023-05-27,07:31:46.000,147,11006621,13165,0,1685172705,13108.495782189995,104.17408701000386,53564.57328528001
2023-05-27,07:31:47.000,147,11006611,13285,0,1685172706,13108.46210063999,104.17408701000386,53564.56629816001
2023-05-27,07:31:48.000,147,11006618,13125,0,1685172707,13108.48904588,104.18818527000258,53564.552323920005
2023-05-27,07:31:49.000,147,11006636,13325,0,1685172708,13108.54293635999,104.18113614000322,53564.66411784001
2023-05-27,07:31:50.000,147,11006592,13565,0,1685172709,13108.48230956999,104.1529396199985,53564.64315648001
2023-05-27,07:31:51.000,147,11006664,13285,0,1685172710,13108.52272742999,104.14589048999915,53564.622195120006
2023-05-27,07:31:52.000,147,11006608,13285,0,1685172711,13108.435155399995,104.18818527000258,53564.53834968
2023-05-27,07:31:53.000,147,11006626,13165,0,1685172712,13108.46883695,104.1529396199985,53564.57328528001
2023-05-27,07:31:54.000,147,11006563,12925,0,1685172713,13108.495782189995,104.15998874999786,53564.56629816001
2023-05-27,07:31:55.000,147,11006623,13365,0,1685172714,13108.48230956999,104.1670378800045,53564.5802724
2023-05-27,07:31:56.000,147,11006612,13005,0,1685172715,13108.475573259995,104.18113614000322,53564.53834968
2023-05-27,07:31:57.000,147,11006631,13325,0,1685172716,13108.48230956999,104.1529396199985,53564.55931104
2023-05-27,07:31:58.000,147,11006660,13045,0,1685172717,13108.475573259995,104.1529396199985,53564.60822088
2023-05-27,07:31:59.000,147,11006585,13365,0,1685172718,13108.50251849999,104.1529396199985,53564.60822088
2023-05-27,07:32:00.000,147,11006606,13125,0,1685172719,13108.42841909,104.13884135999979,53564.552323920005
2023-05-27,07:32:01.000,147,11006583,13445,0,1685172720,13108.44189170999,104.14589048999915,53564.552323920005
2023-05-27,07:32:02.000,147,11006617,13165,0,1685172721,13108.414946469995,104.1529396199985,53564.53136256
2023-05-27,07:32:03.000,147,11006620,13125,0,1685172722,13108.44189170999,104.14589048999915,53564.58725952
2023-05-27,07:32:04.000,147,11006640,13285,0,1685172723,13108.48904588,104.15998874999786,53564.62918224
2023-05-27,07:32:05.000,147,11006591,13205,0,1685172724,13108.48230956999,104.12474310000107,53564.64315648001
2023-05-27,07:32:06.000,147,11006639,13245,0,1685172725,13108.495782189995,104.1529396199985,53564.65713072
2023-05-27,07:32:07.000,147,11006638,13205,0,1685172726,13108.435155399995,104.15998874999786,53564.61520800001
2023-05-27,07:32:08.000,147,11006661,13165,0,1685172727,13108.42168277999,104.15998874999786,53564.59424664001
2023-05-27,07:32:09.000,147,11006589,13005,0,1685172728,13108.42168277999,104.18113614000322,53564.58725952
2023-05-27,07:32:10.000,147,11006611,13325,0,1685172729,13108.42841909,104.18113614000322,53564.552323920005
2023-05-27,07:32:11.000,147,11006628,13125,0,1685172730,13108.34084705999,104.15998874999786,53564.54533680001
2023-05-27,07:32:12.000,147,11006619,13165,0,1685172731,13108.38126491999,104.2022835300013,53564.57328528001
2023-05-27,07:32:13.000,147,11006598,13245,0,1685172732,13108.44862802,104.19523440000194,53564.62918224
2023-05-27,07:32:14.000,147,11006585,13085,0,1685172733,13108.42841909,104.20933266000065,53564.55931104
2023-05-27,07:32:15.000,147,11006583,13285,0,1685172734,13108.34084705999,104.20933266000065,53564.46847848
2023-05-27,07:32:16.000,147,11006611,13245,0,1685172735,13108.38800123,104.18113614000322,53564.54533680001
2023-05-27,07:32:17.000,147,11006623,13245,0,1685172736,13108.34758337,104.18113614000322,53564.54533680001
2023-05-27,07:32:18.000,147,11006577,13245,0,1685172737,13108.354319679995,104.22343091999937,53564.53834968
2023-05-27,07:32:19.000,147,11006569,13205,0,1685172738,13108.394737539995,104.19523440000194,53564.53834968
2023-05-27,07:32:20.000,147,11006643,13125,0,1685172739,13108.40147384999,104.21638179000001,53564.52437544001
2023-05-27,07:32:21.000,147,11006586,13125,0,1685172740,13108.34758337,104.2022835300013,53564.47546560001
2023-05-27,07:32:22.000,147,11006599,13125,0,1685172741,13108.34758337,104.19523440000194,53564.552323920005
2023-05-27,07:32:23.000,147,11006649,13085,0,1685172742,13108.40147384999,104.19523440000194,53564.5802724
2023-05-27,07:32:24.000,147,11006614,13165,0,1685172743,13108.3677923,104.21638179000001,53564.51738832
2023-05-27,07:32:25.000,147,11006592,13205,0,1685172744,13108.36105598999,104.19523440000194,53564.54533680001
2023-05-27,07:32:26.000,147,11006618,13005,0,1685172745,13108.354319679995,104.2022835300013,53564.552323920005
2023-05-27,07:32:27.000,147,11006567,13085,0,1685172746,13108.34084705999,104.18818527000258,53564.503414080005
2023-05-27,07:32:28.000,147,11006581,13045,0,1685172747,13108.34084705999,104.19523440000194,53564.49642696001
2023-05-27,07:32:29.000,147,11006606,13285,0,1685172748,13108.3677923,104.20933266000065,53564.51738832
2023-05-27,07:32:30.000,147,11006605,13365,0,1685172749,13108.38800123,104.2022835300013,53564.58725952
2023-05-27,07:32:31.000,147,11006638,13325,0,1685172750,13108.414946469995,104.15998874999786,53564.56629816001
2023-05-27,07:32:32.000,147,11006629,13165,0,1685172751,13108.36105598999,104.21638179000001,53564.51738832
2023-05-27,07:32:33.000,147,11006600,13045,0,1685172752,13108.38126491999,104.18818527000258,53564.49642696001
2023-05-27,07:32:34.000,147,11006575,12965,0,1685172753,13108.34758337,104.17408701000386,53564.44751712001
2023-05-27,07:32:35.000,147,11006624,13165,0,1685172754,13108.32737444,104.1670378800045,53564.48943984
2023-05-27,07:32:36.000,147,11006586,13325,0,1685172755,13108.28022026999,104.15998874999786,53564.42655576001
2023-05-27,07:32:37.000,147,11006580,13125,0,1685172756,13108.30042919999,104.15998874999786,53564.48943984
2023-05-27,07:32:38.000,147,11006571,13325,0,1685172757,13108.34084705999,104.18818527000258,53564.48943984
2023-05-27,07:32:39.000,147,11006622,13605,0,1685172758,13108.34758337,104.15998874999786,53564.47546560001
2023-05-27,07:32:40.000,147,11006578,13285,0,1685172759,13108.34758337,104.18818527000258,53564.46847848
2023-05-27,07:32:41.000,147,11006583,13445,0,1685172760,13108.30042919999,104.14589048999915,53564.42655576001
2023-05-27,07:32:42.000,147,11006646,12885,0,1685172761,13108.30042919999,104.18113614000322,53564.39162016
2023-05-27,07:32:43.000,147,11006602,13125,0,1685172762,13108.32063812999,104.19523440000194,53564.42655576001
2023-05-27,07:32:44.000,147,11006579,13165,0,1685172763,13108.36105598999,104.19523440000194,53564.433542880004
2023-05-27,07:32:45.000,147,11006586,13285,0,1685172764,13108.40821016,104.18818527000258,53564.46149136
2023-05-27,07:32:46.000,147,11006621,13285,0,1685172765,13108.374528609995,104.2022835300013,53564.44751712001
2023-05-27,07:32:47.000,147,11006645,13165,0,1685172766,13108.36105598999,104.18113614000322,53564.44053
2023-05-27,07:32:48.000,147,11006627,13325,0,1685172767,13108.38800123,104.17408701000386,53564.44751712001
2023-05-27,07:32:49.000,147,11006611,13245,0,1685172768,13108.3677923,104.15998874999786,53564.42655576001
2023-05-27,07:32:50.000,147,11006602,13245,0,1685172769,13108.34758337,104.17408701000386,53564.454504240006
2023-05-27,07:32:51.000,147,11006590,13205,0,1685172770,13108.313901819994,104.1670378800045,53564.3706588
2023-05-27,07:32:52.000,147,11006582,13045,0,1685172771,13108.354319679995,104.18818527000258,53564.37764592001
2023-05-27,07:32:53.000,147,11006602,13285,0,1685172772,13108.394737539995,104.15998874999786,53564.42655576001
2023-05-27,07:32:54.000,147,11006611,13125,0,1685172773,13108.38126491999,104.1529396199985,53564.44053
2023-05-27,07:32:55.000,147,11006625,12965,0,1685172774,13108.435155399995,104.13884135999979,53564.47546560001
2023-05-27,07:32:56.000,147,11006598,13205,0,1685172775,13108.394737539995,104.11064484000235,53564.454504240006
2023-05-27,07:32:57.000,147,11006620,13045,0,1685172776,13108.36105598999,104.14589048999915,53564.384633040005
2023-05-27,07:32:58.000,147,11006627,13045,0,1685172777,13108.34084705999,104.1529396199985,53564.3706588
2023-05-27,07:32:59.000,147,11006595,13165,0,1685172778,13108.32063812999,104.15998874999786,53564.32873608001
2023-05-27,07:33:00.000,147,11006604,13085,0,1685172779,13108.374528609995,104.12474310000107,53564.44751712001
2023-05-27,07:33:01.000,147,11006614,13205,0,1685172780,13108.42841909,104.11064484000235,53564.48245272
2023-05-27,07:33:02.000,147,11006631,13365,0,1685172781,13108.38800123,104.14589048999915,53564.41956864
2023-05-27,07:33:03.000,147,11006637,13165,0,1685172782,13108.38800123,104.13884135999979,53564.384633040005
2023-05-27,07:33:04.000,147,11006599,12965,0,1685172783,13108.40147384999,104.13884135999979,53564.37764592001
2023-05-27,07:33:05.000,147,11006594,13205,0,1685172784,13108.40821016,104.13884135999979,53564.3706588
2023-05-27,07:33:06.000,147,11006618,13285,0,1685172785,13108.435155399995,104.13179223000043,53564.41956864
2023-05-27,07:33:07.000,147,11006680,12965,0,1685172786,13108.3677923,104.1529396199985,53564.34271032
2023-05-27,07:33:08.000,147,11006602,12965,0,1685172787,13108.3677923,104.13179223000043,53564.34969744
2023-05-27,07:33:09.000,147,11006552,13045,0,1685172788,13108.40147384999,104.10359571000299,53564.37764592001
2023-05-27,07:33:10.000,147,11006634,13085,0,1685172789,13108.414946469995,104.11064484000235,53564.454504240006
2023-05-27,07:33:11.000,147,11006626,13205,0,1685172790,13108.40147384999,104.08949745000427,53564.39860728001
2023-05-27,07:33:12.000,147,11006601,12925,0,1685172791,13108.40147384999,104.13884135999979,53564.44751712001
2023-05-27,07:33:13.000,147,11006597,13365,0,1685172792,13108.394737539995,104.08949745000427,53564.34969744
2023-05-27,07:33:14.000,147,11006612,13165,0,1685172793,13108.3677923,104.09654658000363,53564.37764592001
2023-05-27,07:33:15.000,147,11006585,13085,0,1685172794,13108.374528609995,104.09654658000363,53564.41956864
2023-05-27,07:33:16.000,147,11006555,13125,0,1685172795,13108.36105598999,104.11769397000171,53564.39162016
2023-05-27,07:33:17.000,147,11006605,13285,0,1685172796,13108.40147384999,104.08244832000491,53564.39860728001
2023-05-27,07:33:18.000,147,11006620,13165,0,1685172797,13108.40821016,104.07539918999828,53564.454504240006
2023-05-27,07:33:19.000,147,11006661,12885,0,1685172798,13108.414946469995,104.04720267000084,53564.46149136
2023-05-27,07:33:20.000,147,11006579,13005,0,1685172799,13108.3677923,104.03310441000212,53564.39162016
2023-05-27,07:33:21.000,147,11006616,13285,0,1685172800,13108.374528609995,104.04015354000148,53564.32873608001
2023-05-27,07:33:22.000,147,11006609,13525,0,1685172801,13108.38800123,104.0542518000002,53564.35668456001
2023-05-27,07:33:23.000,147,11006596,13125,0,1685172802,13108.414946469995,104.06130092999956,53564.39162016
2023-05-27,07:33:24.000,147,11006633,13205,0,1685172803,13108.414946469995,104.06130092999956,53564.3706588
2023-05-27,07:33:25.000,147,11006560,13245,0,1685172804,13108.44862802,104.04720267000084,53564.41258152
2023-05-27,07:33:26.000,147,11006578,13045,0,1685172805,13108.38800123,104.04015354000148,53564.433542880004
2023-05-27,07:33:27.000,147,11006584,13165,0,1685172806,13108.374528609995,103.9908096299987,53564.37764592001
2023-05-27,07:33:28.000,147,11006638,13405,0,1685172807,13108.40821016,104.06835005999892,53564.39860728001
2023-05-27,07:33:29.000,147,11006577,13125,0,1685172808,13108.38800123,104.04720267000084,53564.40559440001
2023-05-27,07:33:30.000,147,11006628,13125,0,1685172809,13108.44862802,104.04720267000084,53564.35668456001
2023-05-27,07:33:31.000,147,11006651,13245,0,1685172810,13108.34758337,104.0190061500034,53564.3007876
2023-05-27,07:33:32.000,147,11006602,13045,0,1685172811,13108.38800123,104.02605528000277,53564.36367168
2023-05-27,07:33:33.000,147,11006577,13205,0,1685172812,13108.42168277999,104.02605528000277,53564.35668456001
2023-05-27,07:33:34.000,147,11006622,13365,0,1685172813,13108.42168277999,103.9908096299987,53564.34271032
2023-05-27,07:33:35.000,147,11006633,13205,0,1685172814,13108.3677923,104.01195702000405,53564.29380048
2023-05-27,07:33:36.000,147,11006614,13085,0,1685172815,13108.38800123,103.97671136999998,53564.3007876
2023-05-27,07:33:37.000,147,11006597,13005,0,1685172816,13108.32737444,104.01195702000405,53564.27283912
2023-05-27,07:33:38.000,147,11006589,13005,0,1685172817,13108.38126491999,103.96966224000062,53564.31476184
2023-05-27,07:33:39.000,147,11006608,13245,0,1685172818,13108.36105598999,103.92736746000446,53564.35668456001
2023-05-27,07:33:40.000,147,11006616,13165,0,1685172819,13108.40147384999,103.94146572000318,53564.32174896
2023-05-27,07:33:41.000,147,11006617,13125,0,1685172820,13108.414946469995,103.96261311000126,53564.31476184
2023-05-27,07:33:42.000,147,11006589,13205,0,1685172821,13108.3677923,103.97671136999998,53564.23790352001
2023-05-27,07:33:43.000,147,11006619,13285,0,1685172822,13108.394737539995,103.96261311000126,53564.32873608001
2023-05-27,07:33:44.000,147,11006582,13125,0,1685172823,13108.354319679995,103.93441659000382,53564.335723200005
2023-05-27,07:33:45.000,147,11006587,13045,0,1685172824,13108.374528609995,103.94146572000318,53564.32174896
2023-05-27,07:33:46.000,147,11006622,13085,0,1685172825,13108.38800123,103.94851485000254,53564.286813360006
2023-05-27,07:33:47.000,147,11006614,13325,0,1685172826,13108.293692889994,103.91326919999847,53564.20995504001
2023-05-27,07:33:48.000,147,11006583,13245,0,1685172827,13108.313901819994,103.89212181000039,53564.25187776
2023-05-27,07:33:49.000,147,11006637,13125,0,1685172828,13108.40147384999,103.89212181000039,53564.32174896
2023-05-27,07:33:50.000,147,11006581,13045,0,1685172829,13108.40147384999,103.90622006999911,53564.265852000004
2023-05-27,07:33:51.000,147,11006624,13165,0,1685172830,13108.36105598999,103.87802355000167,53564.265852000004
2023-05-27,07:33:52.000,147,11006589,13045,0,1685172831,13108.30716551,103.90622006999911,53564.1959808
2023-05-27,07:33:53.000,147,11006590,13445,0,1685172832,13108.334110749995,103.90622006999911,53564.1959808
2023-05-27,07:33:54.000,147,11006580,13285,0,1685172833,13108.38126491999,103.8568761600036,53564.25886488001
2023-05-27,07:33:55.000,147,11006599,12925,0,1685172834,13108.30042919999,103.88507268000103,53564.1959808
2023-05-27,07:33:56.000,147,11006623,13045,0,1685172835,13108.32063812999,103.86392529000295,53564.14008384001
2023-05-27,07:33:57.000,147,11006603,13325,0,1685172836,13108.34084705999,103.83572876999824,53564.18899368001
2023-05-27,07:33:58.000,147,11006571,13245,0,1685172837,13108.3677923,103.80048312000145,53564.24489064
2023-05-27,07:33:59.000,147,11006607,13125,0,1685172838,13108.354319679995,103.82867963999888,53564.25886488001
2023-05-27,07:34:00.000,147,11006636,12765,0,1685172839,13108.30716551,103.84277790000488,53564.20296792
2023-05-27,07:34:01.000,147,11006600,13205,0,1685172840,13108.30042919999,103.83572876999824,53564.18899368001
2023-05-27,07:34:02.000,147,11006602,12965,0,1685172841,13108.26674765,103.84277790000488,53564.18200656
2023-05-27,07:34:03.000,147,11006628,13165,0,1685172842,13108.30716551,103.82867963999888,53564.24489064
2023-05-27,07:34:04.000,147,11006576,13285,0,1685172843,13108.313901819994,103.78638486000273,53564.23790352001
2023-05-27,07:34:05.000,147,11006598,13245,0,1685172844,13108.34758337,103.8075322500008,53564.25187776
2023-05-27,07:34:06.000,147,11006605,13045,0,1685172845,13108.293692889994,103.79343399000209,53564.25187776
2023-05-27,07:34:07.000,147,11006621,13325,0,1685172846,13108.273483959994,103.78638486000273,53564.20296792
2023-05-27,07:34:08.000,147,11006628,13205,0,1685172847,13108.253275029994,103.77933573000337,53564.1959808
2023-05-27,07:34:09.000,147,11006610,13445,0,1685172848,13108.32063812999,103.8075322500008,53564.15405808
2023-05-27,07:34:10.000,147,11006621,12925,0,1685172849,13108.26001133999,103.80048312000145,53564.14707096
2023-05-27,07:34:11.000,147,11006566,13045,0,1685172850,13108.253275029994,103.82163050999952,53564.168032320005
2023-05-27,07:34:12.000,147,11006566,13285,0,1685172851,13108.233066099994,103.82867963999888,53564.20995504001
2023-05-27,07:34:13.000,147,11006603,13285,0,1685172852,13108.23980240999,103.80048312000145,53564.23091640001
2023-05-27,07:34:14.000,147,11006582,13245,0,1685172853,13108.253275029994,103.8075322500008,53564.22392928
2023-05-27,07:34:15.000,147,11006583,13165,0,1685172854,13108.273483959994,103.79343399000209,53564.265852000004
2023-05-27,07:34:16.000,147,11006595,13045,0,1685172855,13108.212857169994,103.82163050999952,53564.20296792
2023-05-27,07:34:17.000,147,11006615,13085,0,1685172856,13108.185911929999,103.80048312000145,53564.14707096
2023-05-27,07:34:18.000,147,11006590,13085,0,1685172857,13108.165702999999,103.82163050999952,53564.168032320005
2023-05-27,07:34:19.000,147,11006578,13045,0,1685172858,13108.206120859999,103.82867963999888,53564.1959808
2023-05-27,07:34:20.000,147,11006588,13005,0,1685172859,13108.138757759989,103.81458138000016,53564.18899368001
2023-05-27,07:34:21.000,147,11006598,13285,0,1685172860,13108.17917561999,103.8075322500008,53564.18899368001
2023-05-27,07:34:22.000,147,11006592,13085,0,1685172861,13108.125285139999,103.79343399000209,53564.168032320005
2023-05-27,07:34:23.000,147,11006652,13245,0,1685172862,13108.192648239994,103.77228660000401,53564.20296792
2023-05-27,07:34:24.000,147,11006626,13045,0,1685172863,13108.17917561999,103.79343399000209,53564.13309672
2023-05-27,07:34:25.000,147,11006596,13285,0,1685172864,13108.105076209999,103.77228660000401,53564.06322552001
2023-05-27,07:34:26.000,147,11006597,13285,0,1685172865,13108.084867279998,103.76523747000465,53564.049251280005
2023-05-27,07:34:27.000,147,11006586,13125,0,1685172866,13108.125285139999,103.77228660000401,53564.07719976
2023-05-27,07:34:28.000,147,11006599,13165,0,1685172867,13108.165702999999,103.7440900799993,53564.1261096
2023-05-27,07:34:29.000,147,11006606,13045,0,1685172868,13108.19938454999,103.75113920999866,53564.1261096
2023-05-27,07:34:30.000,147,11006609,13205,0,1685172869,13108.152230379994,103.75818833999801,53564.13309672
2023-05-27,07:34:31.000,147,11006570,13245,0,1685172870,13108.125285139999,103.75113920999866,53564.049251280005
2023-05-27,07:34:32.000,147,11006612,12885,0,1685172871,13108.132021449994,103.7440900799993,53564.08418688
2023-05-27,07:34:33.000,147,11006558,13365,0,1685172872,13108.105076209999,103.75818833999801,53564.03527704
2023-05-27,07:34:34.000,147,11006606,13165,0,1685172873,13108.105076209999,103.7440900799993,53564.049251280005
2023-05-27,07:34:35.000,147,11006599,13445,0,1685172874,13108.084867279998,103.73704094999994,53564.03527704
2023-05-27,07:34:36.000,147,11006581,12965,0,1685172875,13108.071394659994,103.75113920999866,53564.03527704
2023-05-27,07:34:37.000,147,11006592,13045,0,1685172876,13108.017504179988,103.7088444300025,53564.00732856
2023-05-27,07:34:38.000,147,11006617,13405,0,1685172877,13108.084867279998,103.73704094999994,53564.07719976
2023-05-27,07:34:39.000,147,11006603,13245,0,1685172878,13108.084867279998,103.73704094999994,53564.10514824
2023-05-27,07:34:40.000,147,11006552,13045,0,1685172879,13108.057922039989,103.72294269000122,53564.07719976
2023-05-27,07:34:41.000,147,11006607,13285,0,1685172880,13107.997295249988,103.71589356000186,53564.02828992
2023-05-27,07:34:42.000,147,11006538,13325,0,1685172881,13107.997295249988,103.68769704000442,53563.930470240004
2023-05-27,07:34:43.000,147,11006633,13125,0,1685172882,13108.037713109989,103.69474617000378,53564.02130280001
2023-05-27,07:34:44.000,147,11006594,12965,0,1685172883,13108.037713109989,103.66654964999907,53564.049251280005
2023-05-27,07:34:45.000,147,11006629,13005,0,1685172884,13108.051185729993,103.65950051999971,53564.01431568
2023-05-27,07:34:46.000,147,11006591,12965,0,1685172885,13108.037713109989,103.67359877999843,53564.04226416001
2023-05-27,07:34:47.000,147,11006601,13085,0,1685172886,13107.990558939993,103.66654964999907,53563.97938008
2023-05-27,07:34:48.000,147,11006633,13205,0,1685172887,13108.017504179988,103.63130400000227,53564.02130280001
2023-05-27,07:34:49.000,147,11006640,13165,0,1685172888,13108.010767869993,103.64540226000099,53564.00732856
2023-05-27,07:34:50.000,147,11006607,12965,0,1685172889,13107.997295249988,103.65245139000035,53564.000341440005
2023-05-27,07:34:51.000,147,11006622,13085,0,1685172890,13107.963613699998,103.64540226000099,53563.96540584
2023-05-27,07:34:52.000,147,11006578,13205,0,1685172891,13107.970350009993,103.65245139000035,53563.9863672
2023-05-27,07:34:53.000,147,11006573,13125,0,1685172892,13108.051185729993,103.61720574000356,53564.049251280005
2023-05-27,07:34:54.000,147,11006608,13485,0,1685172893,13107.997295249988,103.61720574000356,53564.02828992
2023-05-27,07:34:55.000,147,11006598,13565,0,1685172894,13107.997295249988,103.58900921999884,53564.02828992
2023-05-27,07:34:56.000,147,11006600,13325,0,1685172895,13108.004031559998,103.60310748000484,53564.000341440005
2023-05-27,07:34:57.000,147,11006569,13125,0,1685172896,13107.923195839998,103.5960583499982,53563.97938008
2023-05-27,07:34:58.000,147,11006578,13245,0,1685172897,13107.902986909998,103.55376357000205,53563.94444448001
2023-05-27,07:34:59.000,147,11006613,12925,0,1685172898,13107.943404769998,103.57491096000012,53563.96540584
2023-05-27,07:35:00.000,147,11006562,13165,0,1685172899,13107.970350009993,103.54671444000269,53563.95841872
2023-05-27,07:35:01.000,147,11006603,13245,0,1685172900,13107.909723219993,103.54671444000269,53563.97938008
2023-05-27,07:35:02.000,147,11006592,13125,0,1685172901,13107.896250600003,103.56786183000077,53563.97938008
2023-05-27,07:35:03.000,147,11006591,13165,0,1685172902,13107.916459530003,103.53966531000333,53564.000341440005
2023-05-27,07:35:04.000,147,11006566,13245,0,1685172903,13107.876041670002,103.53261618000397,53563.92348312001
2023-05-27,07:35:05.000,147,11006647,12925,0,1685172904,13107.869305359993,103.51851791999798,53563.97239296001
2023-05-27,07:35:06.000,147,11006621,13125,0,1685172905,13107.835623810002,103.53261618000397,53563.930470240004
2023-05-27,07:35:07.000,147,11006575,13125,0,1685172906,13107.774997020002,103.53966531000333,53563.90252176001
2023-05-27,07:35:08.000,147,11006581,13245,0,1685172907,13107.801942259997,103.50441965999926,53563.916496
2023-05-27,07:35:09.000,147,11006655,13285,0,1685172908,13107.835623810002,103.51146878999862,53563.9863672
2023-05-27,07:35:10.000,147,11006598,12925,0,1685172909,13107.849096429993,103.53261618000397,53563.96540584
2023-05-27,07:35:11.000,147,11006572,13205,0,1685172910,13107.801942259997,103.50441965999926,53564.02130280001
2023-05-27,07:35:12.000,147,11006622,12965,0,1685172911,13107.734579160002,103.4973705299999,53563.90950888
2023-05-27,07:35:13.000,147,11006590,13045,0,1685172912,13107.727842849992,103.4973705299999,53563.930470240004
2023-05-27,07:35:14.000,147,11006584,13085,0,1685172913,13107.788469639992,103.48327227000118,53563.88854752
2023-05-27,07:35:15.000,147,11006615,13405,0,1685172914,13107.761524399997,103.46917401000246,53563.88854752
2023-05-27,07:35:16.000,147,11006608,13085,0,1685172915,13107.727842849992,103.48327227000118,53563.87457328001
2023-05-27,07:35:17.000,147,11006600,13445,0,1685172916,13107.721106539997,103.47622314000182,53563.89553464001
2023-05-27,07:35:18.000,147,11006616,13245,0,1685172917,13107.761524399997,103.48327227000118,53563.951431600006
2023-05-27,07:35:19.000,147,11006582,13405,0,1685172918,13107.721106539997,103.45507575000374,53563.93745736
2023-05-27,07:35:20.000,147,11006603,13005,0,1685172919,13107.707633919992,103.4621248800031,53563.87457328001
2023-05-27,07:35:21.000,147,11006589,13445,0,1685172920,13107.653743440002,103.44097748999775,53563.8466248
2023-05-27,07:35:22.000,147,11006615,13165,0,1685172921,13107.633534510001,103.48327227000118,53563.8116892
2023-05-27,07:35:23.000,147,11006592,13205,0,1685172922,13107.694161300002,103.48327227000118,53563.88854752
2023-05-27,07:35:24.000,147,11006577,12925,0,1685172923,13107.660479749997,103.42687922999903,53563.83963768
2023-05-27,07:35:25.000,147,11006559,13045,0,1685172924,13107.680688679997,103.45507575000374,53563.86758616
2023-05-27,07:35:26.000,147,11006639,13365,0,1685172925,13107.680688679997,103.44097748999775,53563.89553464001
2023-05-27,07:35:27.000,147,11006605,13285,0,1685172926,13107.599852959996,103.43392835999839,53563.81867632
2023-05-27,07:35:28.000,147,11006606,13125,0,1685172927,13107.626798199992,103.49032140000054,53563.81867632
2023-05-27,07:35:29.000,147,11006602,13085,0,1685172928,13107.640270819997,103.44097748999775,53563.881560400005
2023-05-27,07:35:30.000,147,11006601,13285,0,1685172929,13107.640270819997,103.45507575000374,53563.87457328001
2023-05-27,07:35:31.000,147,11006642,12925,0,1685172930,13107.566171409992,103.44802662000438,53563.8116892
2023-05-27,07:35:32.000,147,11006584,13245,0,1685172931,13107.586380339992,103.4621248800031,53563.8116892
2023-05-27,07:35:33.000,147,11006611,13365,0,1685172932,13107.566171409992,103.44802662000438,53563.87457328001
2023-05-27,07:35:34.000,147,11006593,13445,0,1685172933,13107.586380339992,103.44097748999775,53563.83963768
2023-05-27,07:35:35.000,147,11006593,13125,0,1685172934,13107.559435099996,103.44802662000438,53563.832650560005
2023-05-27,07:35:36.000,147,11006591,13125,0,1685172935,13107.552698790001,103.45507575000374,53563.80470208001
2023-05-27,07:35:37.000,147,11006615,13085,0,1685172936,13107.505544619991,103.41278097000031,53563.80470208001
2023-05-27,07:35:38.000,147,11006585,13245,0,1685172937,13107.539226169996,103.43392835999839,53563.76976648
2023-05-27,07:35:39.000,147,11006622,13285,0,1685172938,13107.572907720001,103.42687922999903,53563.8466248
2023-05-27,07:35:40.000,147,11006572,13285,0,1685172939,13107.606589269992,103.44097748999775,53563.86059904
2023-05-27,07:35:41.000,147,11006597,13165,0,1685172940,13107.579644029996,103.43392835999839,53563.832650560005
2023-05-27,07:35:42.000,147,11006583,13125,0,1685172941,13107.532489860001,103.4621248800031,53563.75579224001
2023-05-27,07:35:43.000,147,11006613,13125,0,1685172942,13107.539226169996,103.45507575000374,53563.77675360001
2023-05-27,07:35:44.000,147,11006605,13125,0,1685172943,13107.519017239996,103.4621248800031,53563.72784376001
2023-05-27,07:35:45.000,147,11006604,13005,0,1685172944,13107.525753549991,103.45507575000374,53563.79771496
2023-05-27,07:35:46.000,147,11006592,13205,0,1685172945,13107.512280930001,103.41278097000031,53563.79072784
2023-05-27,07:35:47.000,147,11006596,13085,0,1685172946,13107.47186307,103.47622314000182,53563.76976648
2023-05-27,07:35:48.000,147,11006575,13325,0,1685172947,13107.512280930001,103.44802662000438,53563.73483088001
2023-05-27,07:35:49.000,147,11006578,13005,0,1685172948,13107.525753549991,103.42687922999903,53563.82566344001
2023-05-27,07:35:50.000,147,11006556,13285,0,1685172949,13107.532489860001,103.3986827100016,53563.783740720006
2023-05-27,07:35:51.000,147,11006578,13205,0,1685172950,13107.525753549991,103.40573184000095,53563.783740720006
2023-05-27,07:35:52.000,147,11006608,12925,0,1685172951,13107.458390449996,103.43392835999839,53563.67893392
2023-05-27,07:35:53.000,147,11006587,13205,0,1685172952,13107.45165414,103.44097748999775,53563.73483088001
2023-05-27,07:35:54.000,147,11006600,13285,0,1685172953,13107.505544619991,103.42687922999903,53563.762779360004
2023-05-27,07:35:55.000,147,11006570,13165,0,1685172954,13107.47186307,103.45507575000374,53563.77675360001
2023-05-27,07:35:56.000,147,11006621,12885,0,1685172955,13107.465126759991,103.48327227000118,53563.762779360004
2023-05-27,07:35:57.000,147,11006640,13285,0,1685172956,13107.465126759991,103.47622314000182,53563.76976648
2023-05-27,07:35:58.000,147,11006612,12965,0,1685172957,13107.519017239996,103.45507575000374,53563.783740720006
2023-05-27,07:35:59.000,147,11006570,13045,0,1685172958,13107.485335689991,103.42687922999903,53563.76976648
2023-05-27,07:36:00.000,147,11006587,13045,0,1685172959,13107.492072000001,103.41278097000031,53563.741818
2023-05-27,07:36:01.000,147,11006565,13245,0,1685172960,13107.478599379996,103.44802662000438,53563.75579224001
2023-05-27,07:36:02.000,147,11006571,13085,0,1685172961,13107.47186307,103.44097748999775,53563.70688240001
2023-05-27,07:36:03.000,147,11006568,13005,0,1685172962,13107.512280930001,103.45507575000374,53563.73483088001
2023-05-27,07:36:04.000,147,11006556,13125,0,1685172963,13107.519017239996,103.4621248800031,53563.72085664
2023-05-27,07:36:05.000,147,11006629,13125,0,1685172964,13107.492072000001,103.43392835999839,53563.741818
2023-05-27,07:36:06.000,147,11006591,13045,0,1685172965,13107.492072000001,103.45507575000374,53563.69290816
2023-05-27,07:36:07.000,147,11006585,13245,0,1685172966,13107.458390449996,103.45507575000374,53563.664959680005
2023-05-27,07:36:08.000,147,11006588,13125,0,1685172967,13107.47186307,103.48327227000118,53563.69290816
2023-05-27,07:36:09.000,147,11006614,13085,0,1685172968,13107.458390449996,103.44097748999775,53563.741818
2023-05-27,07:36:10.000,147,11006603,13165,0,1685172969,13107.465126759991,103.45507575000374,53563.70688240001
2023-05-27,07:36:11.000,147,11006608,13045,0,1685172970,13107.41123628,103.42687922999903,53563.62303696
2023-05-27,07:36:12.000,147,11006629,12925,0,1685172971,13107.444917829991,103.44802662000438,53563.63701120001
2023-05-27,07:36:13.000,147,11006573,13125,0,1685172972,13107.465126759991,103.3986827100016,53563.67893392
2023-05-27,07:36:14.000,147,11006625,13165,0,1685172973,13107.465126759991,103.4621248800031,53563.713869520005
2023-05-27,07:36:15.000,147,11006609,13005,0,1685172974,13107.485335689991,103.43392835999839,53563.69989528
2023-05-27,07:36:16.000,147,11006594,13285,0,1685172975,13107.444917829991,103.46917401000246,53563.68592104001
2023-05-27,07:36:17.000,147,11006592,13085,0,1685172976,13107.397763659996,103.43392835999839,53563.6719468
2023-05-27,07:36:18.000,147,11006647,13085,0,1685172977,13107.38429103999,103.44097748999775,53563.664959680005
2023-05-27,07:36:19.000,147,11006637,13285,0,1685172978,13107.38429103999,103.41983009999967,53563.63002408
2023-05-27,07:36:20.000,147,11006642,13205,0,1685172979,13107.417972589996,103.47622314000182,53563.69989528
2023-05-27,07:36:21.000,147,11006569,13565,0,1685172980,13107.444917829991,103.44097748999775,53563.73483088001
2023-05-27,07:36:22.000,147,11006592,13085,0,1685172981,13107.43144521,103.44097748999775,53563.69290816
2023-05-27,07:36:23.000,147,11006571,13325,0,1685172982,13107.38429103999,103.40573184000095,53563.68592104001
2023-05-27,07:36:24.000,147,11006579,13125,0,1685172983,13107.397763659996,103.43392835999839,53563.60906272001
2023-05-27,07:36:25.000,147,11006606,13165,0,1685172984,13107.38429103999,103.42687922999903,53563.6020756
2023-05-27,07:36:26.000,147,11006574,13205,0,1685172985,13107.38429103999,103.44097748999775,53563.60906272001
2023-05-27,07:36:27.000,147,11006578,13245,0,1685172986,13107.35060949,103.44802662000438,53563.58810136001
2023-05-27,07:36:28.000,147,11006599,13085,0,1685172987,13107.357345799996,103.43392835999839,53563.6719468
2023-05-27,07:36:29.000,147,11006585,13125,0,1685172988,13107.424708899991,103.41278097000031,53563.74880512
2023-05-27,07:36:30.000,147,11006587,13245,0,1685172989,13107.41123628,103.41983009999967,53563.74880512
2023-05-27,07:36:31.000,147,11006619,13165,0,1685172990,13107.41123628,103.40573184000095,53563.69989528
2023-05-27,07:36:32.000,147,11006560,13405,0,1685172991,13107.37081842,103.43392835999839,53563.6020756
2023-05-27,07:36:33.000,147,11006572,12925,0,1685172992,13107.34387317999,103.43392835999839,53563.63701120001
2023-05-27,07:36:34.000,147,11006634,13165,0,1685172993,13107.377554729996,103.44802662000438,53563.67893392
2023-05-27,07:36:35.000,147,11006570,13285,0,1685172994,13107.38429103999,103.43392835999839,53563.69989528
2023-05-27,07:36:36.000,147,11006615,13285,0,1685172995,13107.35060949,103.4621248800031,53563.6719468
2023-05-27,07:36:37.000,147,11006598,12925,0,1685172996,13107.32366424999,103.43392835999839,53563.65098544
2023-05-27,07:36:38.000,147,11006585,13285,0,1685172997,13107.37081842,103.44802662000438,53563.64399832
2023-05-27,07:36:39.000,147,11006602,13125,0,1685172998,13107.38429103999,103.3986827100016,53563.67893392
2023-05-27,07:36:40.000,147,11006575,13165,0,1685172999,13107.35060949,103.44097748999775,53563.63701120001
2023-05-27,07:36:41.000,147,11006597,13005,0,1685173000,13107.316927939995,103.44802662000438,53563.63701120001
2023-05-27,07:36:42.000,147,11006582,13205,0,1685173001,13107.31019163,103.45507575000374,53563.63701120001
2023-05-27,07:36:43.000,147,11006588,13085,0,1685173002,13107.337136869995,103.46917401000246,53563.70688240001
2023-05-27,07:36:44.000,147,11006592,13165,0,1685173003,13107.36408210999,103.48327227000118,53563.67893392
2023-05-27,07:36:45.000,147,11006579,13245,0,1685173004,13107.37081842,103.46917401000246,53563.69989528
2023-05-27,07:36:46.000,147,11006613,13245,0,1685173005,13107.34387317999,103.49032140000054,53563.68592104001
2023-05-27,07:36:47.000,147,11006616,13165,0,1685173006,13107.316927939995,103.46917401000246,53563.65797256001
2023-05-27,07:36:48.000,147,11006583,12925,0,1685173007,13107.337136869995,103.49032140000054,53563.68592104001
2023-05-27,07:36:49.000,147,11006637,12925,0,1685173008,13107.36408210999,103.51146878999862,53563.63701120001
2023-05-27,07:36:50.000,147,11006628,13125,0,1685173009,13107.35060949,103.51851791999798,53563.65098544
2023-05-27,07:36:51.000,147,11006607,13245,0,1685173010,13107.32366424999,103.46917401000246,53563.60906272001
2023-05-27,07:36:52.000,147,11006586,13005,0,1685173011,13107.33040056,103.52556705000461,53563.64399832
2023-05-27,07:36:53.000,147,11006610,13165,0,1685173012,13107.37081842,103.51851791999798,53563.713869520005
2023-05-27,07:36:54.000,147,11006609,12845,0,1685173013,13107.34387317999,103.51851791999798,53563.67893392
2023-05-27,07:36:55.000,147,11006627,13325,0,1685173014,13107.35060949,103.50441965999926,53563.65098544
2023-05-27,07:36:56.000,147,11006595,12925,0,1685173015,13107.30345531999,103.51851791999798,53563.595088480004
2023-05-27,07:36:57.000,147,11006588,13285,0,1685173016,13107.26977377,103.5608127000014,53563.60906272001
2023-05-27,07:36:58.000,147,11006570,13005,0,1685173017,13107.256301149995,103.54671444000269,53563.62303696
2023-05-27,07:36:59.000,147,11006609,13205,0,1685173018,13107.2899827,103.52556705000461,53563.6719468
2023-05-27,07:37:00.000,147,11006593,13125,0,1685173019,13107.32366424999,103.51851791999798,53563.67893392
2023-05-27,07:37:01.000,147,11006602,13285,0,1685173020,13107.32366424999,103.53261618000397,53563.69989528
2023-05-27,07:37:02.000,147,11006579,13085,0,1685173021,13107.28324638999,103.57491096000012,53563.65098544
2023-05-27,07:37:03.000,147,11006558,13125,0,1685173022,13107.28324638999,103.58196008999948,53563.616049840006
2023-05-27,07:37:04.000,147,11006608,13245,0,1685173023,13107.26303745999,103.53966531000333,53563.595088480004
2023-05-27,07:37:05.000,147,11006587,13165,0,1685173024,13107.276510079995,103.54671444000269,53563.6020756
2023-05-27,07:37:06.000,147,11006581,13125,0,1685173025,13107.24956484,103.5608127000014,53563.6020756
2023-05-27,07:37:07.000,147,11006590,13205,0,1685173026,13107.22261959999,103.54671444000269,53563.546178640005
2023-05-27,07:37:08.000,147,11006613,13285,0,1685173027,13107.26977377,103.56786183000077,53563.6020756
2023-05-27,07:37:09.000,147,11006572,13125,0,1685173028,13107.296719009995,103.53261618000397,53563.65098544
2023-05-27,07:37:10.000,147,11006584,13245,0,1685173029,13107.2899827,103.56786183000077,53563.616049840006
2023-05-27,07:37:11.000,147,11006634,13085,0,1685173030,13107.30345531999,103.56786183000077,53563.65797256001
2023-05-27,07:37:12.000,147,11006598,12965,0,1685173031,13107.215883289995,103.58196008999948,53563.595088480004
2023-05-27,07:37:13.000,147,11006559,13085,0,1685173032,13107.276510079995,103.5608127000014,53563.65797256001
2023-05-27,07:37:14.000,147,11006601,13125,0,1685173033,13107.28324638999,103.58900921999884,53563.69290816
2023-05-27,07:37:15.000,147,11006588,13165,0,1685173034,13107.28324638999,103.5608127000014,53563.64399832
2023-05-27,07:37:16.000,147,11006625,13165,0,1685173035,13107.24282852999,103.54671444000269,53563.64399832
2023-05-27,07:37:17.000,147,11006619,13445,0,1685173036,13107.26977377,103.53966531000333,53563.6719468
2023-05-27,07:37:18.000,147,11006549,13325,0,1685173037,13107.2899827,103.53966531000333,53563.616049840006
2023-05-27,07:37:19.000,147,11006629,13005,0,1685173038,13107.33040056,103.53966531000333,53563.68592104001
2023-05-27,07:37:20.000,147,11006584,13125,0,1685173039,13107.28324638999,103.56786183000077,53563.62303696
2023-05-27,07:37:21.000,147,11006604,12885,0,1685173040,13107.236092219995,103.58900921999884,53563.56714000001
2023-05-27,07:37:22.000,147,11006601,13165,0,1685173041,13107.22261959999,103.58196008999948,53563.58810136001
2023-05-27,07:37:23.000,147,11006568,13285,0,1685173042,13107.215883289995,103.5608127000014,53563.63701120001
2023-05-27,07:37:24.000,147,11006593,13125,0,1685173043,13107.24282852999,103.56786183000077,53563.64399832
2023-05-27,07:37:25.000,147,11006600,13285,0,1685173044,13107.28324638999,103.57491096000012,53563.65098544
2023-05-27,07:37:26.000,147,11006649,13405,0,1685173045,13107.276510079995,103.61720574000356,53563.67893392
2023-05-27,07:37:27.000,147,11006620,13165,0,1685173046,13107.18893805,103.57491096000012,53563.58810136001
2023-05-27,07:37:28.000,147,11006638,13245,0,1685173047,13107.20241066999,103.5960583499982,53563.60906272001
2023-05-27,07:37:29.000,147,11006594,13445,0,1685173048,13107.215883289995,103.57491096000012,53563.57412712
2023-05-27,07:37:30.000,147,11006607,13285,0,1685173049,13107.16872912,103.58900921999884,53563.53919152001
2023-05-27,07:37:31.000,147,11006584,13245,0,1685173050,13107.14852019,103.62425487000291,53563.53919152001
2023-05-27,07:37:32.000,147,11006631,13205,0,1685173051,13107.18893805,103.6101566100042,53563.6020756
2023-05-27,07:37:33.000,147,11006635,13365,0,1685173052,13107.236092219995,103.58196008999948,53563.64399832
2023-05-27,07:37:34.000,147,11006618,13285,0,1685173053,13107.195674359995,103.58196008999948,53563.62303696
2023-05-27,07:37:35.000,147,11006621,13125,0,1685173054,13107.20241066999,103.58900921999884,53563.56015288001
2023-05-27,07:37:36.000,147,11006624,13605,0,1685173055,13107.155256499995,103.62425487000291,53563.6020756
2023-05-27,07:37:37.000,147,11006617,13285,0,1685173056,13107.18220173999,103.61720574000356,53563.53919152001
2023-05-27,07:37:38.000,147,11006583,13325,0,1685173057,13107.14852019,103.6101566100042,53563.47630744
2023-05-27,07:37:39.000,147,11006583,13125,0,1685173058,13107.16199280999,103.65950051999971,53563.497268800005
2023-05-27,07:37:40.000,147,11006558,13165,0,1685173059,13107.12831126,103.62425487000291,53563.53919152001
2023-05-27,07:37:41.000,147,11006585,13245,0,1685173060,13107.20241066999,103.6101566100042,53563.60906272001
2023-05-27,07:37:42.000,147,11006580,13325,0,1685173061,13107.20241066999,103.62425487000291,53563.63002408
2023-05-27,07:37:43.000,147,11006600,13365,0,1685173062,13107.14178387999,103.63130400000227,53563.53919152001
2023-05-27,07:37:44.000,147,11006608,13085,0,1685173063,13107.18220173999,103.66654964999907,53563.53919152001
2023-05-27,07:37:45.000,147,11006593,13245,0,1685173064,13107.135047569995,103.66654964999907,53563.57412712
2023-05-27,07:37:46.000,147,11006573,13245,0,1685173065,13107.16872912,103.65245139000035,53563.546178640005
2023-05-27,07:37:47.000,147,11006605,13245,0,1685173066,13107.12157494999,103.65950051999971,53563.55316576
2023-05-27,07:37:48.000,147,11006571,13325,0,1685173067,13107.14852019,103.66654964999907,53563.58111424
2023-05-27,07:37:49.000,147,11006549,13125,0,1685173068,13107.14852019,103.67359877999843,53563.58111424
2023-05-27,07:37:50.000,147,11006597,13085,0,1685173069,13107.18893805,103.65950051999971,53563.65797256001
2023-05-27,07:37:51.000,147,11006603,13245,0,1685173070,13107.20241066999,103.65950051999971,53563.64399832
2023-05-27,07:37:52.000,147,11006548,13205,0,1685173071,13107.114838639995,103.67359877999843,53563.58111424
2023-05-27,07:37:53.000,147,11006568,13285,0,1685173072,13107.12831126,103.69474617000378,53563.57412712
2023-05-27,07:37:54.000,147,11006581,13165,0,1685173073,13107.155256499995,103.70179530000314,53563.52521728
2023-05-27,07:37:55.000,147,11006609,13085,0,1685173074,13107.20914698,103.7088444300025,53563.62303696
2023-05-27,07:37:56.000,147,11006606,13085,0,1685173075,13107.215883289995,103.7088444300025,53563.63701120001
2023-05-27,07:37:57.000,147,11006594,13125,0,1685173076,13107.22261959999,103.70179530000314,53563.65098544
2023-05-27,07:37:58.000,147,11006609,13045,0,1685173077,13107.215883289995,103.7088444300025,53563.68592104001
2023-05-27,07:37:59.000,147,11006609,13285,0,1685173078,13107.24956484,103.71589356000186,53563.60906272001
2023-05-27,07:38:00.000,147,11006608,13085,0,1685173079,13107.24282852999,103.7088444300025,53563.65797256001
2023-05-27,07:38:01.000,147,11006561,13045,0,1685173080,13107.18220173999,103.72294269000122,53563.616049840006
2023-05-27,07:38:02.000,147,11006590,13125,0,1685173081,13107.18220173999,103.7440900799993,53563.62303696
2023-05-27,07:38:03.000,147,11006628,13005,0,1685173082,13107.22261959999,103.70179530000314,53563.65098544
2023-05-27,07:38:04.000,147,11006592,13325,0,1685173083,13107.22935591,103.72999182000058,53563.664959680005
2023-05-27,07:38:05.000,147,11006584,13285,0,1685173084,13107.26303745999,103.72999182000058,53563.69989528
2023-05-27,07:38:06.000,147,11006601,13125,0,1685173085,13107.24956484,103.72294269000122,53563.67893392
2023-05-27,07:38:07.000,147,11006587,13205,0,1685173086,13107.22935591,103.76523747000465,53563.62303696
2023-05-27,07:38:08.000,147,11006614,13205,0,1685173087,13107.22261959999,103.75818833999801,53563.6719468
2023-05-27,07:38:09.000,147,11006606,12965,0,1685173088,13107.20241066999,103.7440900799993,53563.65098544
2023-05-27,07:38:10.000,147,11006583,13045,0,1685173089,13107.20914698,103.7440900799993,53563.69290816
2023-05-27,07:38:11.000,147,11006559,13005,0,1685173090,13107.175465429995,103.78638486000273,53563.60906272001
2023-05-27,07:38:12.000,147,11006607,13005,0,1685173091,13107.18220173999,103.78638486000273,53563.60906272001
2023-05-27,07:38:13.000,147,11006609,13005,0,1685173092,13107.24282852999,103.7440900799993,53563.6719468
2023-05-27,07:38:14.000,147,11006579,13045,0,1685173093,13107.24956484,103.75818833999801,53563.70688240001
2023-05-27,07:38:15.000,147,11006573,12765,0,1685173094,13107.26303745999,103.77228660000401,53563.57412712
2023-05-27,07:38:16.000,147,11006596,13045,0,1685173095,13107.18893805,103.79343399000209,53563.63002408
2023-05-27,07:38:17.000,147,11006581,13085,0,1685173096,13107.12831126,103.77933573000337,53563.58810136001
2023-05-27,07:38:18.000,147,11006596,13245,0,1685173097,13107.18220173999,103.73704094999994,53563.616049840006
2023-05-27,07:38:19.000,147,11006564,12965,0,1685173098,13107.236092219995,103.75818833999801,53563.63002408
2023-05-27,07:38:20.000,147,11006585,13285,0,1685173099,13107.24956484,103.7440900799993,53563.69290816
2023-05-27,07:38:21.000,147,11006562,13005,0,1685173100,13107.236092219995,103.76523747000465,53563.664959680005
2023-05-27,07:38:22.000,147,11006601,12925,0,1685173101,13107.22935591,103.77933573000337,53563.664959680005
2023-05-27,07:38:23.000,147,11006628,13445,0,1685173102,13107.2899827,103.75818833999801,53563.73483088001
2023-05-27,07:38:24.000,147,11006548,13165,0,1685173103,13107.24282852999,103.78638486000273,53563.65797256001
2023-05-27,07:38:25.000,147,11006586,12965,0,1685173104,13107.31019163,103.75818833999801,53563.64399832
2023-05-27,07:38:26.000,147,11006587,13325,0,1685173105,13107.26977377,103.76523747000465,53563.65797256001
2023-05-27,07:38:27.000,147,11006598,13045,0,1685173106,13107.24956484,103.79343399000209,53563.67893392
2023-05-27,07:38:28.000,147,11006596,13045,0,1685173107,13107.24956484,103.82867963999888,53563.65098544
2023-05-27,07:38:29.000,147,11006589,13165,0,1685173108,13107.357345799996,103.77228660000401,53563.65098544
2023-05-27,07:38:30.000,147,11006593,13325,0,1685173109,13107.337136869995,103.80048312000145,53563.65098544
2023-05-27,07:38:31.000,147,11006602,13125,0,1685173110,13107.31019163,103.75818833999801,53563.713869520005
2023-05-27,07:38:32.000,147,11006594,13245,0,1685173111,13107.26977377,103.78638486000273,53563.65098544
2023-05-27,07:38:33.000,147,11006637,13245,0,1685173112,13107.30345531999,103.77933573000337,53563.63701120001
2023-05-27,07:38:34.000,147,11006623,13245,0,1685173113,13107.337136869995,103.78638486000273,53563.6719468
2023-05-27,07:38:35.000,147,11006581,13325,0,1685173114,13107.357345799996,103.77228660000401,53563.69989528
2023-05-27,07:38:36.000,147,11006577,13005,0,1685173115,13107.337136869995,103.76523747000465,53563.72784376001
2023-05-27,07:38:37.000,147,11006618,13165,0,1685173116,13107.38429103999,103.77228660000401,53563.72784376001
2023-05-27,07:38:38.000,147,11006556,12965,0,1685173117,13107.39102735,103.78638486000273,53563.8116892
2023-05-27,07:38:39.000,147,11006626,13045,0,1685173118,13107.417972589996,103.76523747000465,53563.783740720006
2023-05-27,07:38:40.000,147,11006594,13165,0,1685173119,13107.39102735,103.75818833999801,53563.73483088001
2023-05-27,07:38:41.000,147,11006623,13205,0,1685173120,13107.337136869995,103.80048312000145,53563.72085664
2023-05-27,07:38:42.000,147,11006597,13125,0,1685173121,13107.357345799996,103.79343399000209,53563.65797256001
2023-05-27,07:38:43.000,147,11006609,13325,0,1685173122,13107.41123628,103.83572876999824,53563.67893392
2023-05-27,07:38:44.000,147,11006597,13325,0,1685173123,13107.417972589996,103.79343399000209,53563.72085664
2023-05-27,07:38:45.000,147,11006613,13045,0,1685173124,13107.444917829991,103.78638486000273,53563.76976648
2023-05-27,07:38:46.000,147,11006602,13445,0,1685173125,13107.444917829991,103.80048312000145,53563.73483088001
2023-05-27,07:38:47.000,147,11006639,13365,0,1685173126,13107.41123628,103.8075322500008,53563.69989528
2023-05-27,07:38:48.000,147,11006590,12805,0,1685173127,13107.424708899991,103.82163050999952,53563.72085664
2023-05-27,07:38:49.000,147,11006635,12845,0,1685173128,13107.41123628,103.80048312000145,53563.68592104001
2023-05-27,07:38:50.000,147,11006577,13365,0,1685173129,13107.41123628,103.77933573000337,53563.69989528
2023-05-27,07:38:51.000,147,11006588,12925,0,1685173130,13107.40449996999,103.8075322500008,53563.65797256001
2023-05-27,07:38:52.000,147,11006575,13045,0,1685173131,13107.377554729996,103.75113920999866,53563.67893392
2023-05-27,07:38:53.000,147,11006579,12965,0,1685173132,13107.417972589996,103.77933573000337,53563.65098544
2023-05-27,07:38:54.000,147,11006595,13285,0,1685173133,13107.417972589996,103.75818833999801,53563.72784376001
2023-05-27,07:38:55.000,147,11006565,12965,0,1685173134,13107.43144521,103.72999182000058,53563.72784376001
2023-05-27,07:38:56.000,147,11006588,12845,0,1685173135,13107.41123628,103.72999182000058,53563.68592104001
2023-05-27,07:38:57.000,147,11006585,13125,0,1685173136,13107.397763659996,103.72999182000058,53563.664959680005
2023-05-27,07:38:58.000,147,11006575,13245,0,1685173137,13107.397763659996,103.72999182000058,53563.63701120001
2023-05-27,07:38:59.000,147,11006608,13285,0,1685173138,13107.417972589996,103.72999182000058,53563.67893392
2023-05-27,07:39:00.000,147,11006600,13125,0,1685173139,13107.43144521,103.72999182000058,53563.70688240001
2023-05-27,07:39:01.000,147,11006593,13245,0,1685173140,13107.43144521,103.7440900799993,53563.70688240001
2023-05-27,07:39:02.000,147,11006605,13085,0,1685173141,13107.40449996999,103.72294269000122,53563.74880512
2023-05-27,07:39:03.000,147,11006577,13165,0,1685173142,13107.424708899991,103.73704094999994,53563.70688240001
2023-05-27,07:39:04.000,147,11006577,12965,0,1685173143,13107.417972589996,103.71589356000186,53563.69290816
2023-05-27,07:39:05.000,147,11006642,13125,0,1685173144,13107.417972589996,103.7440900799993,53563.70688240001
2023-05-27,07:39:06.000,147,11006612,13045,0,1685173145,13107.39102735,103.73704094999994,53563.713869520005
2023-05-27,07:39:07.000,147,11006603,13325,0,1685173146,13107.34387317999,103.73704094999994,53563.67893392
2023-05-27,07:39:08.000,147,11006585,13085,0,1685173147,13107.397763659996,103.73704094999994,53563.69989528
2023-05-27,07:39:09.000,147,11006574,13085,0,1685173148,13107.444917829991,103.7088444300025,53563.76976648
2023-05-27,07:39:10.000,147,11006593,13285,0,1685173149,13107.43144521,103.7440900799993,53563.81867632
2023-05-27,07:39:11.000,147,11006588,12885,0,1685173150,13107.417972589996,103.7088444300025,53563.75579224001
2023-05-27,07:39:12.000,147,11006600,13125,0,1685173151,13107.35060949,103.71589356000186,53563.67893392
2023-05-27,07:39:13.000,147,11006572,13285,0,1685173152,13107.397763659996,103.68064790999779,53563.63701120001
2023-05-27,07:39:14.000,147,11006590,13085,0,1685173153,13107.39102735,103.67359877999843,53563.69290816
2023-05-27,07:39:15.000,147,11006557,13165,0,1685173154,13107.35060949,103.69474617000378,53563.68592104001
2023-05-27,07:39:16.000,147,11006561,13045,0,1685173155,13107.377554729996,103.72294269000122,53563.68592104001
2023-05-27,07:39:17.000,147,11006562,13165,0,1685173156,13107.37081842,103.7088444300025,53563.69989528
2023-05-27,07:39:18.000,147,11006575,13285,0,1685173157,13107.397763659996,103.7088444300025,53563.72085664
2023-05-27,07:39:19.000,147,11006601,13325,0,1685173158,13107.41123628,103.67359877999843,53563.73483088001
2023-05-27,07:39:20.000,147,11006575,13165,0,1685173159,13107.39102735,103.66654964999907,53563.70688240001
2023-05-27,07:39:21.000,147,11006601,13285,0,1685173160,13107.32366424999,103.71589356000186,53563.64399832
2023-05-27,07:39:22.000,147,11006587,13285,0,1685173161,13107.337136869995,103.71589356000186,53563.65098544
2023-05-27,07:39:23.000,147,11006584,13205,0,1685173162,13107.37081842,103.69474617000378,53563.67893392
2023-05-27,07:39:24.000,147,11006606,13285,0,1685173163,13107.37081842,103.68769704000442,53563.68592104001
2023-05-27,07:39:25.000,147,11006614,13405,0,1685173164,13107.41123628,103.70179530000314,53563.713869520005
2023-05-27,07:39:26.000,147,11006543,13005,0,1685173165,13107.36408210999,103.66654964999907,53563.664959680005
2023-05-27,07:39:27.000,147,11006569,13205,0,1685173166,13107.33040056,103.69474617000378,53563.6020756
2023-05-27,07:39:28.000,147,11006645,13445,0,1685173167,13107.337136869995,103.65950051999971,53563.64399832
2023-05-27,07:39:29.000,147,11006594,13205,0,1685173168,13107.38429103999,103.70179530000314,53563.65797256001
2023-05-27,07:39:30.000,147,11006574,12925,0,1685173169,13107.36408210999,103.68769704000442,53563.60906272001
2023-05-27,07:39:31.000,147,11006592,13205,0,1685173170,13107.296719009995,103.68064790999779,53563.62303696
2023-05-27,07:39:32.000,147,11006566,13285,0,1685173171,13107.316927939995,103.70179530000314,53563.69290816
2023-05-27,07:39:33.000,147,11006617,13165,0,1685173172,13107.37081842,103.70179530000314,53563.63002408
2023-05-27,07:39:34.000,147,11006597,13245,0,1685173173,13107.357345799996,103.69474617000378,53563.65098544
2023-05-27,07:39:35.000,147,11006607,13325,0,1685173174,13107.357345799996,103.68769704000442,53563.65098544
2023-05-27,07:39:36.000,147,11006622,12925,0,1685173175,13107.31019163,103.65245139000035,53563.616049840006
2023-05-27,07:39:37.000,147,11006630,13165,0,1685173176,13107.276510079995,103.7088444300025,53563.58111424
2023-05-27,07:39:38.000,147,11006564,13125,0,1685173177,13107.276510079995,103.68769704000442,53563.58111424
2023-05-27,07:39:39.000,147,11006626,13125,0,1685173178,13107.296719009995,103.68769704000442,53563.6020756
2023-05-27,07:39:40.000,147,11006585,13165,0,1685173179,13107.337136869995,103.71589356000186,53563.62303696
2023-05-27,07:39:41.000,147,11006593,13085,0,1685173180,13107.30345531999,103.7088444300025,53563.60906272001
2023-05-27,07:39:42.000,147,11006592,13085,0,1685173181,13107.276510079995,103.68769704000442,53563.58111424
2023-05-27,07:39:43.000,147,11006620,12925,0,1685173182,13107.32366424999,103.68064790999779,53563.56015288001
2023-05-27,07:39:44.000,147,11006623,13165,0,1685173183,13107.33040056,103.7088444300025,53563.58111424
2023-05-27,07:39:45.000,147,11006600,12965,0,1685173184,13107.28324638999,103.7088444300025,53563.64399832
2023-05-27,07:39:46.000,147,11006564,13165,0,1685173185,13107.28324638999,103.65950051999971,53563.56015288001
2023-05-27,07:39:47.000,147,11006627,13125,0,1685173186,13107.24282852999,103.69474617000378,53563.56015288001
2023-05-27,07:39:48.000,147,11006595,13085,0,1685173187,13107.22935591,103.70179530000314,53563.55316576
2023-05-27,07:39:49.000,147,11006588,13205,0,1685173188,13107.316927939995,103.67359877999843,53563.616049840006
2023-05-27,07:39:50.000,147,11006575,13125,0,1685173189,13107.296719009995,103.68769704000442,53563.64399832
2023-05-27,07:39:51.000,147,11006590,12765,0,1685173190,13107.26977377,103.66654964999907,53563.664959680005
2023-05-27,07:39:52.000,147,11006603,13325,0,1685173191,13107.28324638999,103.71589356000186,53563.616049840006
2023-05-27,07:39:53.000,147,11006569,13365,0,1685173192,13107.24282852999,103.7088444300025,53563.52521728
2023-05-27,07:39:54.000,147,11006607,12925,0,1685173193,13107.22935591,103.70179530000314,53563.50425592
2023-05-27,07:39:55.000,147,11006608,13285,0,1685173194,13107.26977377,103.69474617000378,53563.6020756
2023-05-27,07:39:56.000,147,11006643,13045,0,1685173195,13107.236092219995,103.67359877999843,53563.51124304
2023-05-27,07:39:57.000,147,11006561,13405,0,1685173196,13107.236092219995,103.68064790999779,53563.50425592
2023-05-27,07:39:58.000,147,11006626,13245,0,1685173197,13107.276510079995,103.67359877999843,53563.58111424
2023-05-27,07:39:59.000,147,11006641,13125,0,1685173198,13107.26303745999,103.68064790999779,53563.58111424
2023-05-27,07:40:00.000,147,11006604,13085,0,1685173199,13107.276510079995,103.68064790999779,53563.47630744
2023-05-27,07:40:01.000,147,11006603,13285,0,1685173200,13107.195674359995,103.68769704000442,53563.49028168001
2023-05-27,07:40:02.000,147,11006593,13205,0,1685173201,13107.215883289995,103.71589356000186,53563.48329456
2023-05-27,07:40:03.000,147,11006573,13085,0,1685173202,13107.22935591,103.68769704000442,53563.53919152001
2023-05-27,07:40:04.000,147,11006573,13165,0,1685173203,13107.26303745999,103.70179530000314,53563.51124304
2023-05-27,07:40:05.000,147,11006577,12965,0,1685173204,13107.26303745999,103.65245139000035,53563.55316576
2023-05-27,07:40:06.000,147,11006588,13445,0,1685173205,13107.26977377,103.65950051999971,53563.5322044
2023-05-27,07:40:07.000,147,11006567,13005,0,1685173206,13107.20914698,103.66654964999907,53563.55316576
2023-05-27,07:40:08.000,147,11006566,13285,0,1685173207,13107.256301149995,103.69474617000378,53563.51124304
2023-05-27,07:40:09.000,147,11006631,13285,0,1685173208,13107.24956484,103.68064790999779,53563.51124304
2023-05-27,07:40:10.000,147,11006566,13325,0,1685173209,13107.2899827,103.68064790999779,53563.51823016001
2023-05-27,07:40:11.000,147,11006589,13405,0,1685173210,13107.24956484,103.68064790999779,53563.52521728
2023-05-27,07:40:12.000,147,11006599,13285,0,1685173211,13107.256301149995,103.68769704000442,53563.49028168001
2023-05-27,07:40:13.000,147,11006602,13125,0,1685173212,13107.26303745999,103.69474617000378,53563.51823016001
2023-05-27,07:40:14.000,147,11006615,13285,0,1685173213,13107.276510079995,103.68769704000442,53563.546178640005
2023-05-27,07:40:15.000,147,11006611,12925,0,1685173214,13107.26303745999,103.7088444300025,53563.58111424
2023-05-27,07:40:16.000,147,11006599,13245,0,1685173215,13107.296719009995,103.68769704000442,53563.546178640005
2023-05-27,07:40:17.000,147,11006562,13205,0,1685173216,13107.24282852999,103.70179530000314,53563.44137184001
2023-05-27,07:40:18.000,147,11006582,12925,0,1685173217,13107.24282852999,103.71589356000186,53563.45534608
2023-05-27,07:40:19.000,147,11006602,13125,0,1685173218,13107.28324638999,103.68769704000442,53563.57412712
2023-05-27,07:40:20.000,147,11006621,13285,0,1685173219,13107.316927939995,103.72999182000058,53563.5322044
2023-05-27,07:40:21.000,147,11006615,13205,0,1685173220,13107.31019163,103.69474617000378,53563.616049840006
2023-05-27,07:40:22.000,147,11006601,13165,0,1685173221,13107.296719009995,103.68064790999779,53563.58111424
2023-05-27,07:40:23.000,147,11006561,13285,0,1685173222,13107.26303745999,103.72294269000122,53563.55316576
2023-05-27,07:40:24.000,147,11006600,13205,0,1685173223,13107.236092219995,103.68064790999779,53563.51124304
2023-05-27,07:40:25.000,147,11006608,13165,0,1685173224,13107.26303745999,103.69474617000378,53563.58810136001
2023-05-27,07:40:26.000,147,11006600,13325,0,1685173225,13107.296719009995,103.69474617000378,53563.56015288001
2023-05-27,07:40:27.000,147,11006618,13405,0,1685173226,13107.175465429995,103.68064790999779,53563.50425592
2023-05-27,07:40:28.000,147,11006575,13125,0,1685173227,13107.18893805,103.70179530000314,53563.50425592
2023-05-27,07:40:29.000,147,11006599,12805,0,1685173228,13107.24282852999,103.70179530000314,53563.595088480004
2023-05-27,07:40:30.000,147,11006596,13085,0,1685173229,13107.316927939995,103.69474617000378,53563.616049840006
2023-05-27,07:40:31.000,147,11006599,13405,0,1685173230,13107.26977377,103.69474617000378,53563.595088480004
2023-05-27,07:40:32.000,147,11006634,13085,0,1685173231,13107.26303745999,103.66654964999907,53563.60906272001
2023-05-27,07:40:33.000,147,11006608,12925,0,1685173232,13107.22935591,103.66654964999907,53563.53919152001
2023-05-27,07:40:34.000,147,11006637,13045,0,1685173233,13107.18893805,103.69474617000378,53563.46932032001
2023-05-27,07:40:35.000,147,11006587,13565,0,1685173234,13107.195674359995,103.69474617000378,53563.51124304
2023-05-27,07:40:36.000,147,11006590,13125,0,1685173235,13107.18220173999,103.69474617000378,53563.56714000001
2023-05-27,07:40:37.000,147,11006608,12925,0,1685173236,13107.236092219995,103.68064790999779,53563.5322044
2023-05-27,07:40:38.000,147,11006546,13085,0,1685173237,13107.24956484,103.66654964999907,53563.546178640005
2023-05-27,07:40:39.000,147,11006600,13085,0,1685173238,13107.22935591,103.67359877999843,53563.56015288001
2023-05-27,07:40:40.000,147,11006597,13445,0,1685173239,13107.24956484,103.69474617000378,53563.50425592
2023-05-27,07:40:41.000,147,11006549,13085,0,1685173240,13107.18220173999,103.69474617000378,53563.49028168001
2023-05-27,07:40:42.000,147,11006610,13285,0,1685173241,13107.18220173999,103.65950051999971,53563.49028168001
2023-05-27,07:40:43.000,147,11006567,13285,0,1685173242,13107.16199280999,103.65245139000035,53563.51124304
2023-05-27,07:40:44.000,147,11006556,13205,0,1685173243,13107.22261959999,103.68769704000442,53563.546178640005
2023-05-27,07:40:45.000,147,11006601,13005,0,1685173244,13107.22935591,103.66654964999907,53563.57412712
2023-05-27,07:40:46.000,147,11006570,13405,0,1685173245,13107.22935591,103.64540226000099,53563.546178640005
2023-05-27,07:40:47.000,147,11006639,13125,0,1685173246,13107.16199280999,103.65950051999971,53563.50425592
2023-05-27,07:40:48.000,147,11006610,12925,0,1685173247,13107.18220173999,103.68769704000442,53563.58810136001
2023-05-27,07:40:49.000,147,11006590,12885,0,1685173248,13107.20241066999,103.68064790999779,53563.616049840006
2023-05-27,07:40:50.000,147,11006598,13045,0,1685173249,13107.175465429995,103.68769704000442,53563.5322044
2023-05-27,07:40:51.000,147,11006641,13245,0,1685173250,13107.12831126,103.69474617000378,53563.49028168001
2023-05-27,07:40:52.000,147,11006583,13285,0,1685173251,13107.10810233,103.72294269000122,53563.49028168001
2023-05-27,07:40:53.000,147,11006602,13085,0,1685173252,13107.16872912,103.70179530000314,53563.546178640005
2023-05-27,07:40:54.000,147,11006618,13125,0,1685173253,13107.16872912,103.68769704000442,53563.53919152001
2023-05-27,07:40:55.000,147,11006568,13085,0,1685173254,13107.14852019,103.72294269000122,53563.49028168001
2023-05-27,07:40:56.000,147,11006607,12925,0,1685173255,13107.0878934,103.70179530000314,53563.43438472
2023-05-27,07:40:57.000,147,11006601,13285,0,1685173256,13107.06768447,103.68769704000442,53563.427397600004
2023-05-27,07:40:58.000,147,11006628,13125,0,1685173257,13107.06768447,103.73704094999994,53563.448358960006
2023-05-27,07:40:59.000,147,11006549,13245,0,1685173258,13107.06094815999,103.73704094999994,53563.46932032001
2023-05-27,07:41:00.000,147,11006578,12925,0,1685173259,13107.094629709994,103.7440900799993,53563.51124304
2023-05-27,07:41:01.000,147,11006585,13165,0,1685173260,13107.054211849994,103.72294269000122,53563.47630744
2023-05-27,07:41:02.000,147,11006613,13085,0,1685173261,13107.06768447,103.73704094999994,53563.47630744
2023-05-27,07:41:03.000,147,11006585,13525,0,1685173262,13107.06768447,103.7088444300025,53563.497268800005
2023-05-27,07:41:04.000,147,11006571,13405,0,1685173263,13107.04073922999,103.76523747000465,53563.51124304
2023-05-27,07:41:05.000,147,11006590,13245,0,1685173264,13107.04073922999,103.77228660000401,53563.546178640005
2023-05-27,07:41:06.000,147,11006576,13405,0,1685173265,13107.02053029999,103.73704094999994,53563.50425592
2023-05-27,07:41:07.000,147,11006615,12925,0,1685173266,13106.946430889999,103.75113920999866,53563.44137184001
2023-05-27,07:41:08.000,147,11006616,13045,0,1685173267,13106.98011243999,103.82163050999952,53563.40643624
2023-05-27,07:41:09.000,147,11006591,13205,0,1685173268,13107.02053029999,103.78638486000273,53563.51124304
2023-05-27,07:41:10.000,147,11006597,12965,0,1685173269,13107.007057679999,103.79343399000209,53563.46932032001
2023-05-27,07:41:11.000,147,11006625,13165,0,1685173270,13106.959903509989,103.80048312000145,53563.42041048001
2023-05-27,07:41:12.000,147,11006630,13605,0,1685173271,13106.98011243999,103.78638486000273,53563.43438472
2023-05-27,07:41:13.000,147,11006568,13365,0,1685173272,13106.946430889999,103.81458138000016,53563.34355216
2023-05-27,07:41:14.000,147,11006584,13165,0,1685173273,13106.98011243999,103.8075322500008,53563.3575264
2023-05-27,07:41:15.000,147,11006602,12965,0,1685173274,13106.973376129994,103.82867963999888,53563.43438472
2023-05-27,07:41:16.000,147,11006605,13085,0,1685173275,13106.946430889999,103.82867963999888,53563.37150064001
2023-05-27,07:41:17.000,147,11006578,13165,0,1685173276,13106.973376129994,103.84277790000488,53563.45534608
2023-05-27,07:41:18.000,147,11006618,13285,0,1685173277,13106.98011243999,103.82867963999888,53563.52521728
2023-05-27,07:41:19.000,147,11006667,13685,0,1685173278,13106.973376129994,103.80048312000145,53563.44137184001
2023-05-27,07:41:20.000,147,11006598,13005,0,1685173279,13106.946430889999,103.81458138000016,53563.427397600004
2023-05-27,07:41:21.000,147,11006596,13125,0,1685173280,13106.892540409994,103.80048312000145,53563.40643624
2023-05-27,07:41:22.000,147,11006608,13365,0,1685173281,13106.899276719989,103.86392529000295,53563.36451352
2023-05-27,07:41:23.000,147,11006605,13165,0,1685173282,13106.919485649989,103.84277790000488,53563.4623332
2023-05-27,07:41:24.000,147,11006589,12965,0,1685173283,13106.926221959999,103.86392529000295,53563.42041048001
2023-05-27,07:41:25.000,147,11006632,13125,0,1685173284,13106.946430889999,103.87097442000231,53563.4623332
2023-05-27,07:41:26.000,147,11006567,12965,0,1685173285,13106.939694579989,103.89917093999975,53563.43438472
2023-05-27,07:41:27.000,147,11006567,12925,0,1685173286,13106.879067789989,103.8568761600036,53563.38547488
2023-05-27,07:41:28.000,147,11006602,12805,0,1685173287,13106.906013029999,103.87097442000231,53563.43438472
2023-05-27,07:41:29.000,147,11006581,13125,0,1685173288,13106.912749339994,103.8568761600036,53563.45534608
2023-05-27,07:41:30.000,147,11006601,13005,0,1685173289,13106.946430889999,103.89212181000039,53563.44137184001
2023-05-27,07:41:31.000,147,11006558,13285,0,1685173290,13106.879067789989,103.88507268000103,53563.39944912001
2023-05-27,07:41:32.000,147,11006618,13445,0,1685173291,13106.845386239998,103.89212181000039,53563.36451352
2023-05-27,07:41:33.000,147,11006594,13125,0,1685173292,13106.926221959999,103.88507268000103,53563.497268800005
2023-05-27,07:41:34.000,147,11006590,13405,0,1685173293,13106.919485649989,103.89212181000039,53563.48329456
2023-05-27,07:41:35.000,147,11006630,13285,0,1685173294,13106.926221959999,103.87802355000167,53563.45534608
2023-05-27,07:41:36.000,147,11006603,13125,0,1685173295,13106.858858859989,103.91326919999847,53563.427397600004
2023-05-27,07:41:37.000,147,11006594,13125,0,1685173296,13106.865595169998,103.88507268000103,53563.378487760005
2023-05-27,07:41:38.000,147,11006594,13325,0,1685173297,13106.804968379998,103.92031832999783,53563.329577920005
2023-05-27,07:41:39.000,147,11006557,13085,0,1685173298,13106.825177309998,103.90622006999911,53563.39246200001
2023-05-27,07:41:40.000,147,11006591,13445,0,1685173299,13106.879067789989,103.92736746000446,53563.40643624
2023-05-27,07:41:41.000,147,11006550,12845,0,1685173300,13106.879067789989,103.94146572000318,53563.40643624
2023-05-27,07:41:42.000,147,11006590,13405,0,1685173301,13106.906013029999,103.93441659000382,53563.39944912001
2023-05-27,07:41:43.000,147,11006618,13365,0,1685173302,13106.852122549994,103.91326919999847,53563.34355216
2023-05-27,07:41:44.000,147,11006580,13085,0,1685173303,13106.899276719989,103.92736746000446,53563.448358960006
2023-05-27,07:41:45.000,147,11006611,13165,0,1685173304,13106.885804099998,103.94146572000318,53563.38547488
2023-05-27,07:41:46.000,147,11006574,13085,0,1685173305,13106.885804099998,103.96261311000126,53563.39944912001
2023-05-27,07:41:47.000,147,11006584,12925,0,1685173306,13106.811704689993,103.9555639800019,53563.378487760005
2023-05-27,07:41:48.000,147,11006587,13045,0,1685173307,13106.838649929989,103.96261311000126,53563.378487760005
2023-05-27,07:41:49.000,147,11006602,13125,0,1685173308,13106.899276719989,103.96966224000062,53563.39944912001
2023-05-27,07:41:50.000,147,11006621,13285,0,1685173309,13106.885804099998,103.96966224000062,53563.40643624
2023-05-27,07:41:51.000,147,11006626,13085,0,1685173310,13106.885804099998,103.98376049999933,53563.40643624
2023-05-27,07:41:52.000,147,11006592,12885,0,1685173311,13106.831913619993,103.97671136999998,53563.39246200001
2023-05-27,07:41:53.000,147,11006570,12965,0,1685173312,13106.838649929989,103.98376049999933,53563.3575264
2023-05-27,07:41:54.000,147,11006622,12845,0,1685173313,13106.879067789989,103.9908096299987,53563.378487760005
2023-05-27,07:41:55.000,147,11006622,13165,0,1685173314,13106.865595169998,103.99785875999805,53563.39246200001
2023-05-27,07:41:56.000,147,11006547,13205,0,1685173315,13106.852122549994,103.99785875999805,53563.329577920005
2023-05-27,07:41:57.000,147,11006576,13085,0,1685173316,13106.865595169998,103.9908096299987,53563.378487760005
2023-05-27,07:41:58.000,147,11006559,12925,0,1685173317,13106.879067789989,103.9908096299987,53563.38547488
2023-05-27,07:41:59.000,147,11006609,12965,0,1685173318,13106.872331479994,103.97671136999998,53563.38547488
2023-05-27,07:42:00.000,147,11006530,12925,0,1685173319,13106.845386239998,103.99785875999805,53563.39246200001
2023-05-27,07:42:01.000,147,11006577,13245,0,1685173320,13106.852122549994,104.01195702000405,53563.34355216
2023-05-27,07:42:02.000,147,11006588,13125,0,1685173321,13106.831913619993,104.04720267000084,53563.26669384
2023-05-27,07:42:03.000,147,11006572,13285,0,1685173322,13106.872331479994,104.04720267000084,53563.34355216
2023-05-27,07:42:04.000,147,11006611,13245,0,1685173323,13106.872331479994,104.04720267000084,53563.35053928001
2023-05-27,07:42:05.000,147,11006594,13325,0,1685173324,13106.858858859989,104.06835005999892,53563.34355216
2023-05-27,07:42:06.000,147,11006601,13005,0,1685173325,13106.872331479994,104.0542518000002,53563.378487760005
2023-05-27,07:42:07.000,147,11006620,13045,0,1685173326,13106.818440999989,104.04015354000148,53563.39246200001
2023-05-27,07:42:08.000,147,11006640,12885,0,1685173327,13106.838649929989,104.03310441000212,53563.35053928001
2023-05-27,07:42:09.000,147,11006603,13005,0,1685173328,13106.858858859989,104.06835005999892,53563.35053928001
2023-05-27,07:42:10.000,147,11006543,13085,0,1685173329,13106.858858859989,104.06130092999956,53563.378487760005
2023-05-27,07:42:11.000,147,11006608,13245,0,1685173330,13106.757814209988,104.11064484000235,53563.24573248
2023-05-27,07:42:12.000,147,11006618,13085,0,1685173331,13106.831913619993,104.08244832000491,53563.34355216
2023-05-27,07:42:13.000,147,11006560,13165,0,1685173332,13106.892540409994,104.0542518000002,53563.41342336
2023-05-27,07:42:14.000,147,11006633,13245,0,1685173333,13106.885804099998,104.07539918999828,53563.42041048001
2023-05-27,07:42:15.000,147,11006622,13045,0,1685173334,13106.906013029999,104.06130092999956,53563.44137184001
2023-05-27,07:42:16.000,147,11006607,13485,0,1685173335,13106.899276719989,104.11064484000235,53563.38547488
2023-05-27,07:42:17.000,147,11006536,13365,0,1685173336,13106.845386239998,104.11064484000235,53563.30861656
2023-05-27,07:42:18.000,147,11006599,13325,0,1685173337,13106.811704689993,104.09654658000363,53563.32259080001
2023-05-27,07:42:19.000,147,11006556,13405,0,1685173338,13106.798232069988,104.11769397000171,53563.34355216
2023-05-27,07:42:20.000,147,11006616,13205,0,1685173339,13106.858858859989,104.08949745000427,53563.378487760005
2023-05-27,07:42:21.000,147,11006585,13125,0,1685173340,13106.865595169998,104.11064484000235,53563.39246200001
2023-05-27,07:42:22.000,147,11006609,13085,0,1685173341,13106.818440999989,104.09654658000363,53563.329577920005
2023-05-27,07:42:23.000,147,11006629,13325,0,1685173342,13106.879067789989,104.08244832000491,53563.39246200001
2023-05-27,07:42:24.000,147,11006574,13325,0,1685173343,13106.885804099998,104.08949745000427,53563.37150064001
2023-05-27,07:42:25.000,147,11006587,12925,0,1685173344,13106.892540409994,104.09654658000363,53563.40643624
2023-05-27,07:42:26.000,147,11006582,13165,0,1685173345,13106.899276719989,104.12474310000107,53563.41342336
2023-05-27,07:42:27.000,147,11006590,12925,0,1685173346,13106.798232069988,104.12474310000107,53563.34355216
2023-05-27,07:42:28.000,147,11006531,13125,0,1685173347,13106.872331479994,104.11064484000235,53563.39246200001
2023-05-27,07:42:29.000,147,11006584,12925,0,1685173348,13106.939694579989,104.10359571000299,53563.39944912001
2023-05-27,07:42:30.000,147,11006608,13205,0,1685173349,13106.912749339994,104.13179223000043,53563.51823016001
2023-05-27,07:42:31.000,147,11006631,12925,0,1685173350,13106.892540409994,104.13884135999979,53563.46932032001
2023-05-27,07:42:32.000,147,11006563,13365,0,1685173351,13106.818440999989,104.13179223000043,53563.378487760005
2023-05-27,07:42:33.000,147,11006652,13045,0,1685173352,13106.845386239998,104.12474310000107,53563.39944912001
2023-05-27,07:42:34.000,147,11006602,12845,0,1685173353,13106.879067789989,104.11769397000171,53563.36451352
2023-05-27,07:42:35.000,147,11006569,13125,0,1685173354,13106.865595169998,104.12474310000107,53563.40643624
2023-05-27,07:42:36.000,147,11006598,12965,0,1685173355,13106.845386239998,104.11064484000235,53563.42041048001
2023-05-27,07:42:37.000,147,11006589,13405,0,1685173356,13106.885804099998,104.10359571000299,53563.49028168001
2023-05-27,07:42:38.000,147,11006617,13125,0,1685173357,13106.892540409994,104.11769397000171,53563.43438472
2023-05-27,07:42:39.000,147,11006606,13125,0,1685173358,13106.899276719989,104.11064484000235,53563.46932032001
2023-05-27,07:42:40.000,147,11006621,13005,0,1685173359,13106.872331479994,104.11064484000235,53563.42041048001
2023-05-27,07:42:41.000,147,11006594,13165,0,1685173360,13106.852122549994,104.11769397000171,53563.39944912001
2023-05-27,07:42:42.000,147,11006560,13325,0,1685173361,13106.852122549994,104.13179223000043,53563.43438472
2023-05-27,07:42:43.000,147,11006582,13085,0,1685173362,13106.906013029999,104.08949745000427,53563.43438472
2023-05-27,07:42:44.000,147,11006561,13285,0,1685173363,13106.912749339994,104.11769397000171,53563.44137184001
2023-05-27,07:42:45.000,147,11006590,13405,0,1685173364,13106.932958269994,104.10359571000299,53563.47630744
2023-05-27,07:42:46.000,147,11006590,13245,0,1685173365,13106.912749339994,104.08244832000491,53563.42041048001
2023-05-27,07:42:47.000,147,11006605,12965,0,1685173366,13106.912749339994,104.09654658000363,53563.41342336
2023-05-27,07:42:48.000,147,11006634,12885,0,1685173367,13106.912749339994,104.11064484000235,53563.4623332
2023-05-27,07:42:49.000,147,11006561,13205,0,1685173368,13106.939694579989,104.08949745000427,53563.46932032001
2023-05-27,07:42:50.000,147,11006584,13205,0,1685173369,13106.939694579989,104.13179223000043,53563.46932032001
2023-05-27,07:42:51.000,147,11006564,13285,0,1685173370,13106.906013029999,104.13179223000043,53563.43438472
2023-05-27,07:42:52.000,147,11006605,13285,0,1685173371,13106.906013029999,104.15998874999786,53563.44137184001
2023-05-27,07:42:53.000,147,11006610,13045,0,1685173372,13106.953167199994,104.08949745000427,53563.53919152001
2023-05-27,07:42:54.000,147,11006564,13085,0,1685173373,13106.959903509989,104.11769397000171,53563.45534608
2023-05-27,07:42:55.000,147,11006596,13325,0,1685173374,13106.98011243999,104.09654658000363,53563.47630744
2023-05-27,07:42:56.000,147,11006613,13165,0,1685173375,13106.966639819999,104.12474310000107,53563.49028168001
2023-05-27,07:42:57.000,147,11006584,13125,0,1685173376,13106.946430889999,104.13884135999979,53563.4623332
2023-05-27,07:42:58.000,147,11006604,12965,0,1685173377,13106.926221959999,104.1670378800045,53563.44137184001
2023-05-27,07:42:59.000,147,11006587,13085,0,1685173378,13106.906013029999,104.1529396199985,53563.30162944001
2023-05-27,07:43:00.000,147,11006592,13045,0,1685173379,13106.946430889999,104.13179223000043,53563.42041048001
2023-05-27,07:43:01.000,147,11006635,13005,0,1685173380,13106.986848749999,104.12474310000107,53563.43438472
2023-05-27,07:43:02.000,147,11006588,12925,0,1685173381,13106.939694579989,104.11769397000171,53563.38547488
2023-05-27,07:43:03.000,147,11006570,13245,0,1685173382,13106.966639819999,104.11064484000235,53563.45534608
2023-05-27,07:43:04.000,147,11006546,13205,0,1685173383,13106.959903509989,104.13179223000043,53563.46932032001
2023-05-27,07:43:05.000,147,11006601,13285,0,1685173384,13106.986848749999,104.09654658000363,53563.39944912001
2023-05-27,07:43:06.000,147,11006570,13165,0,1685173385,13106.966639819999,104.13884135999979,53563.36451352
2023-05-27,07:43:07.000,147,11006606,13365,0,1685173386,13106.906013029999,104.13179223000043,53563.329577920005
2023-05-27,07:43:08.000,147,11006559,13245,0,1685173387,13106.919485649989,104.1529396199985,53563.35053928001
2023-05-27,07:43:09.000,147,11006580,13205,0,1685173388,13106.993585059994,104.13884135999979,53563.43438472
2023-05-27,07:43:10.000,147,11006568,13445,0,1685173389,13106.973376129994,104.14589048999915,53563.41342336
2023-05-27,07:43:11.000,147,11006606,13085,0,1685173390,13106.986848749999,104.12474310000107,53563.427397600004
2023-05-27,07:43:12.000,147,11006555,13085,0,1685173391,13106.926221959999,104.1529396199985,53563.30162944001
2023-05-27,07:43:13.000,147,11006613,12925,0,1685173392,13106.959903509989,104.1529396199985,53563.38547488
2023-05-27,07:43:14.000,147,11006631,13285,0,1685173393,13107.007057679999,104.1529396199985,53563.45534608
2023-05-27,07:43:15.000,147,11006548,13405,0,1685173394,13106.973376129994,104.11064484000235,53563.39246200001
2023-05-27,07:43:16.000,147,11006561,12765,0,1685173395,13106.906013029999,104.1529396199985,53563.3575264
2023-05-27,07:43:17.000,147,11006576,12845,0,1685173396,13107.02053029999,104.10359571000299,53563.45534608
2023-05-27,07:43:18.000,147,11006582,13285,0,1685173397,13107.013793989994,104.12474310000107,53563.46932032001
2023-05-27,07:43:19.000,147,11006569,13245,0,1685173398,13107.013793989994,104.08949745000427,53563.40643624
2023-05-27,07:43:20.000,147,11006567,13205,0,1685173399,13107.00032136999,104.13179223000043,53563.47630744
2023-05-27,07:43:21.000,147,11006587,12965,0,1685173400,13106.98011243999,104.14589048999915,53563.40643624
2023-05-27,07:43:22.000,147,11006616,13405,0,1685173401,13106.986848749999,104.12474310000107,53563.46932032001
2023-05-27,07:43:23.000,147,11006587,13125,0,1685173402,13107.074420779994,104.11769397000171,53563.47630744
2023-05-27,07:43:24.000,147,11006617,13085,0,1685173403,13107.06094815999,104.11064484000235,53563.5322044
2023-05-27,07:43:25.000,147,11006593,13045,0,1685173404,13107.10136601999,104.11769397000171,53563.51823016001
2023-05-27,07:43:26.000,147,11006575,13125,0,1685173405,13107.12831126,104.12474310000107,53563.52521728
2023-05-27,07:43:27.000,147,11006565,13045,0,1685173406,13107.06094815999,104.11769397000171,53563.448358960006
2023-05-27,07:43:28.000,147,11006625,13205,0,1685173407,13107.08115708999,104.11769397000171,53563.448358960006
2023-05-27,07:43:29.000,147,11006602,13125,0,1685173408,13107.0878934,104.10359571000299,53563.50425592
2023-05-27,07:43:30.000,147,11006626,13245,0,1685173409,13107.10810233,104.08949745000427,53563.50425592
2023-05-27,07:43:31.000,147,11006581,13005,0,1685173410,13107.04747554,104.09654658000363,53563.448358960006
2023-05-27,07:43:32.000,147,11006586,13085,0,1685173411,13107.074420779994,104.11064484000235,53563.4623332
2023-05-27,07:43:33.000,147,11006601,13245,0,1685173412,13107.135047569995,104.12474310000107,53563.55316576
2023-05-27,07:43:34.000,147,11006565,13245,0,1685173413,13107.12157494999,104.11769397000171,53563.52521728
2023-05-27,07:43:35.000,147,11006605,13285,0,1685173414,13107.14178387999,104.10359571000299,53563.52521728
2023-05-27,07:43:36.000,147,11006601,13205,0,1685173415,13107.094629709994,104.12474310000107,53563.48329456
2023-05-27,07:43:37.000,147,11006552,12845,0,1685173416,13107.08115708999,104.11064484000235,53563.40643624
2023-05-27,07:43:38.000,147,11006562,13285,0,1685173417,13107.06768447,104.11769397000171,53563.40643624
2023-05-27,07:43:39.000,147,11006643,13245,0,1685173418,13107.12831126,104.13179223000043,53563.45534608
2023-05-27,07:43:40.000,147,11006589,13045,0,1685173419,13107.16199280999,104.10359571000299,53563.49028168001
2023-05-27,07:43:41.000,147,11006592,13525,0,1685173420,13107.10136601999,104.08949745000427,53563.47630744
2023-05-27,07:43:42.000,147,11006599,13045,0,1685173421,13107.14178387999,104.10359571000299,53563.47630744
2023-05-27,07:43:43.000,147,11006602,12925,0,1685173422,13107.18220173999,104.08244832000491,53563.49028168001
2023-05-27,07:43:44.000,147,11006575,13125,0,1685173423,13107.155256499995,104.08949745000427,53563.49028168001
2023-05-27,07:43:45.000,147,11006597,13245,0,1685173424,13107.14852019,104.07539918999828,53563.51124304
2023-05-27,07:43:46.000,147,11006604,13085,0,1685173425,13107.175465429995,104.08244832000491,53563.50425592
2023-05-27,07:43:47.000,147,11006583,13125,0,1685173426,13107.114838639995,104.11064484000235,53563.40643624
2023-05-27,07:43:48.000,147,11006572,13085,0,1685173427,13107.10136601999,104.09654658000363,53563.46932032001
2023-05-27,07:43:49.000,147,11006588,13365,0,1685173428,13107.215883289995,104.08244832000491,53563.52521728
2023-05-27,07:43:50.000,147,11006588,13285,0,1685173429,13107.20914698,104.08949745000427,53563.50425592
2023-05-27,07:43:51.000,147,11006632,13125,0,1685173430,13107.24956484,104.06835005999892,53563.56714000001
2023-05-27,07:43:52.000,147,11006544,13285,0,1685173431,13107.18893805,104.08949745000427,53563.46932032001
2023-05-27,07:43:53.000,147,11006587,13245,0,1685173432,13107.18893805,104.04720267000084,53563.47630744
2023-05-27,07:43:54.000,147,11006579,13285,0,1685173433,13107.22261959999,104.06130092999956,53563.50425592
2023-05-27,07:43:55.000,147,11006611,13285,0,1685173434,13107.236092219995,104.09654658000363,53563.5322044
2023-05-27,07:43:56.000,147,11006607,12965,0,1685173435,13107.20241066999,104.11064484000235,53563.4623332
2023-05-27,07:43:57.000,147,11006598,13165,0,1685173436,13107.20914698,104.09654658000363,53563.47630744
2023-05-27,07:43:58.000,147,11006574,13205,0,1685173437,13107.24282852999,104.10359571000299,53563.6020756
2023-05-27,07:43:59.000,147,11006624,13165,0,1685173438,13107.276510079995,104.08949745000427,53563.616049840006
2023-05-27,07:44:00.000,147,11006579,13205,0,1685173439,13107.22261959999,104.08949745000427,53563.595088480004
2023-05-27,07:44:01.000,147,11006592,13045,0,1685173440,13107.22261959999,104.10359571000299,53563.48329456
2023-05-27,07:44:02.000,147,11006575,13245,0,1685173441,13107.22261959999,104.11064484000235,53563.51823016001
2023-05-27,07:44:03.000,147,11006566,13245,0,1685173442,13107.236092219995,104.07539918999828,53563.49028168001
2023-05-27,07:44:04.000,147,11006571,13005,0,1685173443,13107.296719009995,104.09654658000363,53563.53919152001
2023-05-27,07:44:05.000,147,11006634,13325,0,1685173444,13107.28324638999,104.11769397000171,53563.52521728
2023-05-27,07:44:06.000,147,11006535,13245,0,1685173445,13107.28324638999,104.11064484000235,53563.5322044
2023-05-27,07:44:07.000,147,11006574,13045,0,1685173446,13107.2899827,104.10359571000299,53563.52521728
2023-05-27,07:44:08.000,147,11006585,13205,0,1685173447,13107.35060949,104.11769397000171,53563.56015288001
2023-05-27,07:44:09.000,147,11006576,13125,0,1685173448,13107.2899827,104.08949745000427,53563.546178640005
2023-05-27,07:44:10.000,147,11006535,13045,0,1685173449,13107.32366424999,104.10359571000299,53563.56015288001
2023-05-27,07:44:11.000,147,11006600,13165,0,1685173450,13107.2899827,104.11064484000235,53563.47630744
2023-05-27,07:44:12.000,147,11006595,13005,0,1685173451,13107.296719009995,104.08949745000427,53563.51124304
2023-05-27,07:44:13.000,147,11006614,13045,0,1685173452,13107.35060949,104.08949745000427,53563.56714000001
2023-05-27,07:44:14.000,147,11006592,13085,0,1685173453,13107.37081842,104.07539918999828,53563.57412712
2023-05-27,07:44:15.000,147,11006576,13245,0,1685173454,13107.37081842,104.10359571000299,53563.58111424
2023-05-27,07:44:16.000,147,11006585,13285,0,1685173455,13107.33040056,104.08949745000427,53563.51823016001
2023-05-27,07:44:17.000,147,11006580,13045,0,1685173456,13107.33040056,104.09654658000363,53563.56015288001
2023-05-27,07:44:18.000,147,11006619,13285,0,1685173457,13107.33040056,104.08244832000491,53563.48329456
2023-05-27,07:44:19.000,147,11006610,13045,0,1685173458,13107.33040056,104.11064484000235,53563.48329456
2023-05-27,07:44:20.000,147,11006590,13365,0,1685173459,13107.377554729996,104.08949745000427,53563.53919152001
2023-05-27,07:44:21.000,147,11006562,13125,0,1685173460,13107.41123628,104.12474310000107,53563.595088480004
2023-05-27,07:44:22.000,147,11006569,13045,0,1685173461,13107.40449996999,104.11064484000235,53563.57412712
2023-05-27,07:44:23.000,147,11006550,13205,0,1685173462,13107.37081842,104.10359571000299,53563.51823016001
2023-05-27,07:44:24.000,147,11006541,13005,0,1685173463,13107.397763659996,104.11064484000235,53563.546178640005
2023-05-27,07:44:25.000,147,11006617,13445,0,1685173464,13107.39102735,104.08949745000427,53563.595088480004
2023-05-27,07:44:26.000,147,11006567,13165,0,1685173465,13107.43144521,104.08244832000491,53563.52521728
2023-05-27,07:44:27.000,147,11006560,13045,0,1685173466,13107.37081842,104.08949745000427,53563.49028168001
2023-05-27,07:44:28.000,147,11006591,12925,0,1685173467,13107.417972589996,104.09654658000363,53563.50425592
2023-05-27,07:44:29.000,147,11006636,13045,0,1685173468,13107.465126759991,104.08244832000491,53563.60906272001
2023-05-27,07:44:30.000,147,11006615,13045,0,1685173469,13107.505544619991,104.09654658000363,53563.58111424
2023-05-27,07:44:31.000,147,11006560,13325,0,1685173470,13107.444917829991,104.11769397000171,53563.55316576
2023-05-27,07:44:32.000,147,11006591,12965,0,1685173471,13107.438181519996,104.10359571000299,53563.51124304
2023-05-27,07:44:33.000,147,11006562,12805,0,1685173472,13107.41123628,104.08244832000491,53563.5322044
2023-05-27,07:44:34.000,147,11006590,13565,0,1685173473,13107.478599379996,104.08244832000491,53563.56015288001
2023-05-27,07:44:35.000,147,11006615,13285,0,1685173474,13107.465126759991,104.10359571000299,53563.58810136001
2023-05-27,07:44:36.000,147,11006621,13165,0,1685173475,13107.47186307,104.08244832000491,53563.55316576
2023-05-27,07:44:37.000,147,11006571,13085,0,1685173476,13107.458390449996,104.11064484000235,53563.56015288001
2023-05-27,07:44:38.000,147,11006636,13045,0,1685173477,13107.512280930001,104.09654658000363,53563.56714000001
2023-05-27,07:44:39.000,147,11006566,13045,0,1685173478,13107.505544619991,104.11064484000235,53563.63701120001
2023-05-27,07:44:40.000,147,11006606,13005,0,1685173479,13107.492072000001,104.07539918999828,53563.56015288001
2023-05-27,07:44:41.000,147,11006557,12965,0,1685173480,13107.532489860001,104.09654658000363,53563.58111424
2023-05-27,07:44:42.000,147,11006567,13085,0,1685173481,13107.525753549991,104.08949745000427,53563.45534608
2023-05-27,07:44:43.000,147,11006568,12925,0,1685173482,13107.492072000001,104.07539918999828,53563.45534608
2023-05-27,07:44:44.000,147,11006588,13285,0,1685173483,13107.593116650001,104.08949745000427,53563.52521728
2023-05-27,07:44:45.000,147,11006560,13005,0,1685173484,13107.545962479991,104.06130092999956,53563.56714000001
2023-05-27,07:44:46.000,147,11006621,13085,0,1685173485,13107.593116650001,104.06130092999956,53563.57412712
2023-05-27,07:44:47.000,147,11006544,13245,0,1685173486,13107.586380339992,104.0542518000002,53563.51823016001
2023-05-27,07:44:48.000,147,11006599,12885,0,1685173487,13107.613325580001,104.08949745000427,53563.51124304
2023-05-27,07:44:49.000,147,11006574,12765,0,1685173488,13107.640270819997,104.08949745000427,53563.52521728
2023-05-27,07:44:50.000,147,11006594,13005,0,1685173489,13107.626798199992,104.08244832000491,53563.50425592
2023-05-27,07:44:51.000,147,11006574,13365,0,1685173490,13107.599852959996,104.07539918999828,53563.52521728
2023-05-27,07:44:52.000,147,11006555,13205,0,1685173491,13107.660479749997,104.06835005999892,53563.51124304
2023-05-27,07:44:53.000,147,11006620,13005,0,1685173492,13107.667216059992,104.04720267000084,53563.56714000001
2023-05-27,07:44:54.000,147,11006569,13245,0,1685173493,13107.721106539997,104.07539918999828,53563.60906272001
2023-05-27,07:44:55.000,147,11006578,12965,0,1685173494,13107.626798199992,104.11769397000171,53563.56714000001
2023-05-27,07:44:56.000,147,11006586,13365,0,1685173495,13107.640270819997,104.07539918999828,53563.58111424
2023-05-27,07:44:57.000,147,11006579,13245,0,1685173496,13107.673952370002,104.09654658000363,53563.52521728
2023-05-27,07:44:58.000,147,11006608,13245,0,1685173497,13107.680688679997,104.10359571000299,53563.546178640005
2023-05-27,07:44:59.000,147,11006567,13165,0,1685173498,13107.694161300002,104.10359571000299,53563.53919152001
2023-05-27,07:45:00.000,147,11006583,13165,0,1685173499,13107.734579160002,104.08949745000427,53563.57412712
2023-05-27,07:45:01.000,147,11006567,13205,0,1685173500,13107.714370230002,104.06130092999956,53563.62303696
2023-05-27,07:45:02.000,147,11006557,12925,0,1685173501,13107.707633919992,104.08244832000491,53563.546178640005
2023-05-27,07:45:03.000,147,11006595,13165,0,1685173502,13107.727842849992,104.0542518000002,53563.58810136001
2023-05-27,07:45:04.000,147,11006582,13205,0,1685173503,13107.734579160002,104.08949745000427,53563.58111424
2023-05-27,07:45:05.000,147,11006573,13125,0,1685173504,13107.721106539997,104.07539918999828,53563.58111424
2023-05-27,07:45:06.000,147,11006584,13285,0,1685173505,13107.721106539997,104.03310441000212,53563.616049840006
2023-05-27,07:45:07.000,147,11006606,13125,0,1685173506,13107.694161300002,104.06130092999956,53563.56714000001
2023-05-27,07:45:08.000,147,11006576,13285,0,1685173507,13107.714370230002,104.08244832000491,53563.56714000001
2023-05-27,07:45:09.000,147,11006613,13045,0,1685173508,13107.788469639992,104.11064484000235,53563.62303696
2023-05-27,07:45:10.000,147,11006605,13405,0,1685173509,13107.788469639992,104.06130092999956,53563.65797256001
2023-05-27,07:45:11.000,147,11006585,13005,0,1685173510,13107.815414880002,104.0542518000002,53563.65098544
2023-05-27,07:45:12.000,147,11006579,13205,0,1685173511,13107.741315469997,104.08244832000491,53563.53919152001
2023-05-27,07:45:13.000,147,11006594,13045,0,1685173512,13107.781733329997,104.06130092999956,53563.63002408
2023-05-27,07:45:14.000,147,11006609,13125,0,1685173513,13107.828887499993,104.0542518000002,53563.616049840006
2023-05-27,07:45:15.000,147,11006609,12965,0,1685173514,13107.801942259997,104.02605528000277,53563.64399832
2023-05-27,07:45:16.000,147,11006563,13165,0,1685173515,13107.774997020002,104.04720267000084,53563.58111424
2023-05-27,07:45:17.000,147,11006571,13165,0,1685173516,13107.855832740002,104.04720267000084,53563.63002408
2023-05-27,07:45:18.000,147,11006586,13045,0,1685173517,13107.882777979998,104.04720267000084,53563.65797256001
2023-05-27,07:45:19.000,147,11006595,13245,0,1685173518,13107.849096429993,104.0542518000002,53563.62303696
2023-05-27,07:45:20.000,147,11006577,13285,0,1685173519,13107.869305359993,104.04720267000084,53563.60906272001
2023-05-27,07:45:21.000,147,11006594,13125,0,1685173520,13107.835623810002,104.04015354000148,53563.58810136001
2023-05-27,07:45:22.000,147,11006602,13125,0,1685173521,13107.849096429993,104.07539918999828,53563.546178640005
2023-05-27,07:45:23.000,147,11006588,13285,0,1685173522,13107.882777979998,104.03310441000212,53563.62303696
2023-05-27,07:45:24.000,147,11006570,13285,0,1685173523,13107.889514289993,104.04015354000148,53563.6020756
2023-05-27,07:45:25.000,147,11006604,13165,0,1685173524,13107.936668459988,104.0190061500034,53563.70688240001
2023-05-27,07:45:26.000,147,11006602,13045,0,1685173525,13107.956877389988,104.03310441000212,53563.65098544
2023-05-27,07:45:27.000,147,11006611,13205,0,1685173526,13107.916459530003,104.01195702000405,53563.62303696
2023-05-27,07:45:28.000,147,11006588,13285,0,1685173527,13107.923195839998,104.0542518000002,53563.6020756
2023-05-27,07:45:29.000,147,11006580,13165,0,1685173528,13107.943404769998,103.99785875999805,53563.60906272001
2023-05-27,07:45:30.000,147,11006570,13205,0,1685173529,13107.936668459988,104.03310441000212,53563.60906272001
2023-05-27,07:45:31.000,147,11006568,13365,0,1685173530,13107.862569049998,104.04720267000084,53563.546178640005
2023-05-27,07:45:32.000,147,11006590,13085,0,1685173531,13107.923195839998,104.04015354000148,53563.57412712
2023-05-27,07:45:33.000,147,11006613,13325,0,1685173532,13107.963613699998,104.04015354000148,53563.63002408
2023-05-27,07:45:34.000,147,11006582,13285,0,1685173533,13108.010767869993,104.03310441000212,53563.63701120001
2023-05-27,07:45:35.000,147,11006547,12885,0,1685173534,13108.044449419998,104.07539918999828,53563.65098544
2023-05-27,07:45:36.000,147,11006594,13245,0,1685173535,13108.004031559998,104.03310441000212,53563.6719468
2023-05-27,07:45:37.000,147,11006576,12885,0,1685173536,13107.896250600003,104.06835005999892,53563.5322044
2023-05-27,07:45:38.000,147,11006591,13125,0,1685173537,13107.950141079993,104.03310441000212,53563.58111424
2023-05-27,07:45:39.000,147,11006585,13325,0,1685173538,13107.983822629998,104.03310441000212,53563.713869520005
2023-05-27,07:45:40.000,147,11006563,13285,0,1685173539,13107.997295249988,104.0542518000002,53563.67893392
2023-05-27,07:45:41.000,147,11006584,12965,0,1685173540,13108.004031559998,103.9908096299987,53563.72784376001
2023-05-27,07:45:42.000,147,11006593,13205,0,1685173541,13108.044449419998,104.0542518000002,53563.72085664
2023-05-27,07:45:43.000,147,11006563,13285,0,1685173542,13107.977086319988,103.9908096299987,53563.664959680005
2023-05-27,07:45:44.000,147,11006588,13165,0,1685173543,13108.030976799993,103.98376049999933,53563.664959680005
2023-05-27,07:45:45.000,147,11006601,13445,0,1685173544,13108.037713109989,103.9908096299987,53563.72784376001
2023-05-27,07:45:46.000,147,11006593,13205,0,1685173545,13108.017504179988,103.9908096299987,53563.65797256001
2023-05-27,07:45:47.000,147,11006591,13085,0,1685173546,13107.997295249988,104.03310441000212,53563.6020756
2023-05-27,07:45:48.000,147,11006563,13285,0,1685173547,13108.030976799993,103.9908096299987,53563.616049840006
2023-05-27,07:45:49.000,147,11006634,13165,0,1685173548,13107.997295249988,103.9908096299987,53563.65797256001
2023-05-27,07:45:50.000,147,11006585,13085,0,1685173549,13108.064658349998,103.96966224000062,53563.67893392
2023-05-27,07:45:51.000,147,11006611,13285,0,1685173550,13108.091603589994,103.96261311000126,53563.69290816
2023-05-27,07:45:52.000,147,11006611,13205,0,1685173551,13108.064658349998,104.01195702000405,53563.70688240001
2023-05-27,07:45:53.000,147,11006573,13125,0,1685173552,13108.111812519994,103.98376049999933,53563.68592104001
2023-05-27,07:45:54.000,147,11006632,12965,0,1685173553,13108.057922039989,103.96966224000062,53563.65797256001
2023-05-27,07:45:55.000,147,11006578,13085,0,1685173554,13108.078130969989,103.98376049999933,53563.69290816
2023-05-27,07:45:56.000,147,11006567,13125,0,1685173555,13108.078130969989,103.99785875999805,53563.6719468
2023-05-27,07:45:57.000,147,11006607,13005,0,1685173556,13108.064658349998,103.96261311000126,53563.72784376001
2023-05-27,07:45:58.000,147,11006618,13245,0,1685173557,13108.132021449994,103.97671136999998,53563.72784376001
2023-05-27,07:45:59.000,147,11006635,13245,0,1685173558,13108.132021449994,103.94851485000254,53563.74880512
2023-05-27,07:46:00.000,147,11006582,13125,0,1685173559,13108.111812519994,103.94851485000254,53563.73483088001
2023-05-27,07:46:01.000,147,11006577,13125,0,1685173560,13108.051185729993,103.93441659000382,53563.65797256001
2023-05-27,07:46:02.000,147,11006594,13245,0,1685173561,13108.051185729993,103.92031832999783,53563.60906272001
2023-05-27,07:46:03.000,147,11006602,13325,0,1685173562,13108.132021449994,103.92736746000446,53563.713869520005
2023-05-27,07:46:04.000,147,11006584,13285,0,1685173563,13108.057922039989,103.99785875999805,53563.57412712
2023-05-27,07:46:05.000,147,11006611,13205,0,1685173564,13108.165702999999,103.94146572000318,53563.79771496
2023-05-27,07:46:06.000,147,11006596,13285,0,1685173565,13108.17917561999,103.98376049999933,53563.82566344001
2023-05-27,07:46:07.000,147,11006631,13285,0,1685173566,13108.118548829989,103.94851485000254,53563.741818
2023-05-27,07:46:08.000,147,11006630,13125,0,1685173567,13108.138757759989,103.93441659000382,53563.77675360001
2023-05-27,07:46:09.000,147,11006569,12925,0,1685173568,13108.165702999999,103.94146572000318,53563.762779360004
2023-05-27,07:46:10.000,147,11006545,12925,0,1685173569,13108.152230379994,103.94146572000318,53563.69290816
2023-05-27,07:46:11.000,147,11006598,13405,0,1685173570,13108.125285139999,103.92031832999783,53563.68592104001
2023-05-27,07:46:12.000,147,11006589,13125,0,1685173571,13108.111812519994,103.96966224000062,53563.75579224001
2023-05-27,07:46:13.000,147,11006588,13325,0,1685173572,13108.19938454999,103.92031832999783,53563.81867632
2023-05-27,07:46:14.000,147,11006592,13125,0,1685173573,13108.185911929999,103.92736746000446,53563.80470208001
2023-05-27,07:46:15.000,147,11006616,13165,0,1685173574,13108.192648239994,103.92736746000446,53563.783740720006
2023-05-27,07:46:16.000,147,11006601,13205,0,1685173575,13108.145494069999,103.94851485000254,53563.762779360004
2023-05-27,07:46:17.000,147,11006589,13125,0,1685173576,13108.118548829989,103.93441659000382,53563.72784376001
2023-05-27,07:46:18.000,147,11006628,13005,0,1685173577,13108.132021449994,103.94146572000318,53563.73483088001
2023-05-27,07:46:19.000,147,11006613,13165,0,1685173578,13108.145494069999,103.89917093999975,53563.79771496
2023-05-27,07:46:20.000,147,11006576,13165,0,1685173579,13108.17917561999,103.94146572000318,53563.81867632
2023-05-27,07:46:21.000,147,11006584,13325,0,1685173580,13108.185911929999,103.91326919999847,53563.79072784
2023-05-27,07:46:22.000,147,11006552,13165,0,1685173581,13108.185911929999,103.89212181000039,53563.783740720006
2023-05-27,07:46:23.000,147,11006626,13485,0,1685173582,13108.185911929999,103.8568761600036,53563.85361192001
2023-05-27,07:46:24.000,147,11006584,13325,0,1685173583,13108.118548829989,103.88507268000103,53563.713869520005
2023-05-27,07:46:25.000,147,11006600,13285,0,1685173584,13108.152230379994,103.84982703000423,53563.82566344001
2023-05-27,07:46:26.000,147,11006575,13285,0,1685173585,13108.172439309994,103.86392529000295,53563.81867632
2023-05-27,07:46:27.000,147,11006591,12965,0,1685173586,13108.111812519994,103.8568761600036,53563.73483088001
2023-05-27,07:46:28.000,147,11006570,13165,0,1685173587,13108.105076209999,103.87097442000231,53563.72085664
2023-05-27,07:46:29.000,147,11006572,13325,0,1685173588,13108.165702999999,103.8568761600036,53563.8116892
2023-05-27,07:46:30.000,147,11006600,13285,0,1685173589,13108.165702999999,103.83572876999824,53563.79771496
2023-05-27,07:46:31.000,147,11006590,13325,0,1685173590,13108.165702999999,103.80048312000145,53563.8466248
2023-05-27,07:46:32.000,147,11006579,13405,0,1685173591,13108.145494069999,103.78638486000273,53563.82566344001
2023-05-27,07:46:33.000,147,11006622,13005,0,1685173592,13108.158966689989,103.81458138000016,53563.77675360001
2023-05-27,07:46:34.000,147,11006592,12885,0,1685173593,13108.118548829989,103.84277790000488,53563.74880512
2023-05-27,07:46:35.000,147,11006602,13085,0,1685173594,13108.118548829989,103.83572876999824,53563.80470208001
2023-05-27,07:46:36.000,147,11006572,13045,0,1685173595,13108.030976799993,103.84277790000488,53563.75579224001
2023-05-27,07:46:37.000,147,11006574,13045,0,1685173596,13108.084867279998,103.82867963999888,53563.80470208001
2023-05-27,07:46:38.000,147,11006593,13285,0,1685173597,13108.158966689989,103.8075322500008,53563.87457328001
2023-05-27,07:46:39.000,147,11006620,13285,0,1685173598,13108.138757759989,103.8075322500008,53563.81867632
2023-05-27,07:46:40.000,147,11006573,13205,0,1685173599,13108.158966689989,103.83572876999824,53563.8466248
2023-05-27,07:46:41.000,147,11006599,13125,0,1685173600,13108.051185729993,103.77933573000337,53563.832650560005
2023-05-27,07:46:42.000,147,11006584,13005,0,1685173601,13108.037713109989,103.80048312000145,53563.81867632
2023-05-27,07:46:43.000,147,11006600,13125,0,1685173602,13108.111812519994,103.78638486000273,53563.85361192001
2023-05-27,07:46:44.000,147,11006594,12925,0,1685173603,13108.165702999999,103.78638486000273,53563.90252176001
2023-05-27,07:46:45.000,147,11006562,13285,0,1685173604,13108.185911929999,103.80048312000145,53563.89553464001
2023-05-27,07:46:46.000,147,11006579,12965,0,1685173605,13108.132021449994,103.79343399000209,53563.83963768
2023-05-27,07:46:47.000,147,11006590,13405,0,1685173606,13108.057922039989,103.79343399000209,53563.72784376001
2023-05-27,07:46:48.000,147,11006659,13285,0,1685173607,13108.105076209999,103.75818833999801,53563.82566344001
2023-05-27,07:46:49.000,147,11006597,13285,0,1685173608,13108.111812519994,103.79343399000209,53563.8116892
2023-05-27,07:46:50.000,147,11006595,13285,0,1685173609,13108.078130969989,103.77228660000401,53563.82566344001
2023-05-27,07:46:51.000,147,11006607,13205,0,1685173610,13108.051185729993,103.78638486000273,53563.72784376001
2023-05-27,07:46:52.000,147,11006597,13365,0,1685173611,13108.051185729993,103.79343399000209,53563.79072784
2023-05-27,07:46:53.000,147,11006599,13005,0,1685173612,13108.125285139999,103.76523747000465,53563.8116892
2023-05-27,07:46:54.000,147,11006589,13005,0,1685173613,13108.078130969989,103.77933573000337,53563.76976648
2023-05-27,07:46:55.000,147,11006568,13365,0,1685173614,13108.098339899989,103.7440900799993,53563.79771496
2023-05-27,07:46:56.000,147,11006608,13085,0,1685173615,13108.064658349998,103.75113920999866,53563.75579224001
2023-05-27,07:46:57.000,147,11006591,13125,0,1685173616,13108.051185729993,103.77228660000401,53563.741818
2023-05-27,07:46:58.000,147,11006604,12965,0,1685173617,13108.057922039989,103.77228660000401,53563.72784376001
2023-05-27,07:46:59.000,147,11006547,13205,0,1685173618,13108.024240489998,103.7440900799993,53563.72085664
2023-05-27,07:47:00.000,147,11006553,12925,0,1685173619,13108.071394659994,103.73704094999994,53563.72085664
2023-05-27,07:47:01.000,147,11006572,13285,0,1685173620,13108.118548829989,103.7440900799993,53563.81867632
2023-05-27,07:47:02.000,147,11006569,13245,0,1685173621,13108.105076209999,103.73704094999994,53563.75579224001
2023-05-27,07:47:03.000,147,11006589,13045,0,1685173622,13108.084867279998,103.75113920999866,53563.741818
2023-05-27,07:47:04.000,147,11006578,12845,0,1685173623,13108.057922039989,103.72294269000122,53563.76976648
2023-05-27,07:47:05.000,147,11006573,13165,0,1685173624,13108.091603589994,103.72999182000058,53563.762779360004
2023-05-27,07:47:06.000,147,11006589,12965,0,1685173625,13108.057922039989,103.71589356000186,53563.762779360004
2023-05-27,07:47:07.000,147,11006613,13245,0,1685173626,13108.004031559998,103.73704094999994,53563.67893392
2023-05-27,07:47:08.000,147,11006572,13125,0,1685173627,13108.017504179988,103.72999182000058,53563.73483088001
2023-05-27,07:47:09.000,147,11006615,13085,0,1685173628,13108.111812519994,103.67359877999843,53563.77675360001
2023-05-27,07:47:10.000,147,11006573,13605,0,1685173629,13108.098339899989,103.68769704000442,53563.79771496
2023-05-27,07:47:11.000,147,11006581,13125,0,1685173630,13108.118548829989,103.68064790999779,53563.79072784
2023-05-27,07:47:12.000,147,11006576,13445,0,1685173631,13108.051185729993,103.67359877999843,53563.70688240001
2023-05-27,07:47:13.000,147,11006597,13205,0,1685173632,13108.071394659994,103.65950051999971,53563.73483088001
2023-05-27,07:47:14.000,147,11006542,13125,0,1685173633,13108.078130969989,103.67359877999843,53563.75579224001
2023-05-27,07:47:15.000,147,11006533,13125,0,1685173634,13108.064658349998,103.65950051999971,53563.762779360004
2023-05-27,07:47:16.000,147,11006588,12925,0,1685173635,13108.024240489998,103.66654964999907,53563.762779360004
2023-05-27,07:47:17.000,147,11006620,13445,0,1685173636,13108.064658349998,103.67359877999843,53563.72784376001
2023-05-27,07:47:18.000,147,11006579,13325,0,1685173637,13108.078130969989,103.65245139000035,53563.741818
2023-05-27,07:47:19.000,147,11006625,13245,0,1685173638,13108.132021449994,103.63835313000163,53563.76976648
2023-05-27,07:47:20.000,147,11006612,13285,0,1685173639,13108.044449419998,103.63130400000227,53563.75579224001
2023-05-27,07:47:21.000,147,11006563,13005,0,1685173640,13108.064658349998,103.62425487000291,53563.75579224001
2023-05-27,07:47:22.000,147,11006591,12965,0,1685173641,13107.997295249988,103.63835313000163,53563.63002408
2023-05-27,07:47:23.000,147,11006587,13165,0,1685173642,13108.064658349998,103.62425487000291,53563.67893392
2023-05-27,07:47:24.000,147,11006585,13405,0,1685173643,13108.111812519994,103.6101566100042,53563.81867632
2023-05-27,07:47:25.000,147,11006598,13125,0,1685173644,13108.118548829989,103.61720574000356,53563.76976648
2023-05-27,07:47:26.000,147,11006591,13245,0,1685173645,13108.091603589994,103.5960583499982,53563.783740720006
2023-05-27,07:47:27.000,147,11006613,13285,0,1685173646,13108.091603589994,103.58900921999884,53563.8466248
2023-05-27,07:47:28.000,147,11006593,12925,0,1685173647,13108.030976799993,103.5960583499982,53563.74880512
2023-05-27,07:47:29.000,147,11006600,13205,0,1685173648,13108.037713109989,103.5960583499982,53563.80470208001
2023-05-27,07:47:30.000,147,11006567,13325,0,1685173649,13108.051185729993,103.60310748000484,53563.76976648
2023-05-27,07:47:31.000,147,11006568,13085,0,1685173650,13108.051185729993,103.58196008999948,53563.76976648
2023-05-27,07:47:32.000,147,11006588,13285,0,1685173651,13108.051185729993,103.62425487000291,53563.75579224001
2023-05-27,07:47:33.000,147,11006582,13285,0,1685173652,13108.037713109989,103.60310748000484,53563.73483088001
2023-05-27,07:47:34.000,147,11006623,13085,0,1685173653,13108.057922039989,103.58900921999884,53563.713869520005
2023-05-27,07:47:35.000,147,11006603,13285,0,1685173654,13108.078130969989,103.58900921999884,53563.8116892
2023-05-27,07:47:36.000,147,11006583,13205,0,1685173655,13108.051185729993,103.5608127000014,53563.72085664
2023-05-27,07:47:37.000,147,11006538,13125,0,1685173656,13108.030976799993,103.55376357000205,53563.67893392
2023-05-27,07:47:38.000,147,11006581,13165,0,1685173657,13108.004031559998,103.58900921999884,53563.713869520005
2023-05-27,07:47:39.000,147,11006569,13245,0,1685173658,13108.078130969989,103.58196008999948,53563.741818
2023-05-27,07:47:40.000,147,11006550,13045,0,1685173659,13108.091603589994,103.56786183000077,53563.783740720006
2023-05-27,07:47:41.000,147,11006604,12765,0,1685173660,13108.071394659994,103.5608127000014,53563.741818
2023-05-27,07:47:42.000,147,11006613,13125,0,1685173661,13108.057922039989,103.55376357000205,53563.762779360004
2023-05-27,07:47:43.000,147,11006632,13285,0,1685173662,13108.084867279998,103.56786183000077,53563.8116892
2023-05-27,07:47:44.000,147,11006604,13285,0,1685173663,13108.098339899989,103.54671444000269,53563.783740720006
2023-05-27,07:47:45.000,147,11006568,13125,0,1685173664,13108.091603589994,103.55376357000205,53563.75579224001
2023-05-27,07:47:46.000,147,11006593,12925,0,1685173665,13108.098339899989,103.55376357000205,53563.75579224001
2023-05-27,07:47:47.000,147,11006601,12925,0,1685173666,13108.071394659994,103.5960583499982,53563.76976648
2023-05-27,07:47:48.000,147,11006558,13085,0,1685173667,13108.078130969989,103.5960583499982,53563.73483088001
2023-05-27,07:47:49.000,147,11006591,12965,0,1685173668,13108.145494069999,103.55376357000205,53563.762779360004
2023-05-27,07:47:50.000,147,11006603,13285,0,1685173669,13108.098339899989,103.60310748000484,53563.77675360001
2023-05-27,07:47:51.000,147,11006621,13405,0,1685173670,13108.111812519994,103.57491096000012,53563.783740720006
2023-05-27,07:47:52.000,147,11006567,12925,0,1685173671,13108.071394659994,103.5960583499982,53563.73483088001
2023-05-27,07:47:53.000,147,11006548,13285,0,1685173672,13108.064658349998,103.56786183000077,53563.69290816
2023-05-27,07:47:54.000,147,11006550,13125,0,1685173673,13108.118548829989,103.5608127000014,53563.832650560005
2023-05-27,07:47:55.000,147,11006585,13285,0,1685173674,13108.125285139999,103.55376357000205,53563.79072784
2023-05-27,07:47:56.000,147,11006552,13285,0,1685173675,13108.091603589994,103.5608127000014,53563.77675360001
2023-05-27,07:47:57.000,147,11006605,13045,0,1685173676,13108.118548829989,103.58900921999884,53563.79072784
2023-05-27,07:47:58.000,147,11006581,12845,0,1685173677,13108.152230379994,103.56786183000077,53563.80470208001
2023-05-27,07:47:59.000,147,11006618,13165,0,1685173678,13108.111812519994,103.53966531000333,53563.783740720006
2023-05-27,07:48:00.000,147,11006564,13045,0,1685173679,13108.111812519994,103.53966531000333,53563.762779360004
2023-05-27,07:48:01.000,147,11006611,13045,0,1685173680,13108.071394659994,103.54671444000269,53563.72784376001
2023-05-27,07:48:02.000,147,11006610,13125,0,1685173681,13108.125285139999,103.55376357000205,53563.713869520005
2023-05-27,07:48:03.000,147,11006625,12965,0,1685173682,13108.158966689989,103.54671444000269,53563.77675360001
2023-05-27,07:48:04.000,147,11006605,13285,0,1685173683,13108.192648239994,103.53261618000397,53563.8466248
2023-05-27,07:48:05.000,147,11006601,13285,0,1685173684,13108.226329789999,103.51851791999798,53563.83963768
2023-05-27,07:48:06.000,147,11006615,13205,0,1685173685,13108.17917561999,103.54671444000269,53563.82566344001
2023-05-27,07:48:07.000,147,11006567,13245,0,1685173686,13108.125285139999,103.51851791999798,53563.783740720006
2023-05-27,07:48:08.000,147,11006594,13125,0,1685173687,13108.19938454999,103.56786183000077,53563.783740720006
2023-05-27,07:48:09.000,147,11006599,12765,0,1685173688,13108.192648239994,103.53966531000333,53563.81867632
2023-05-27,07:48:10.000,147,11006588,13005,0,1685173689,13108.185911929999,103.52556705000461,53563.832650560005
2023-05-27,07:48:11.000,147,11006609,13485,0,1685173690,13108.172439309994,103.51851791999798,53563.762779360004
2023-05-27,07:48:12.000,147,11006598,13205,0,1685173691,13108.206120859999,103.5608127000014,53563.73483088001
2023-05-27,07:48:13.000,147,11006549,13205,0,1685173692,13108.246538719999,103.52556705000461,53563.81867632
2023-05-27,07:48:14.000,147,11006590,13325,0,1685173693,13108.273483959994,103.51851791999798,53563.83963768
2023-05-27,07:48:15.000,147,11006602,12965,0,1685173694,13108.273483959994,103.49032140000054,53563.76976648
2023-05-27,07:48:16.000,147,11006550,12885,0,1685173695,13108.23980240999,103.4973705299999,53563.80470208001
2023-05-27,07:48:17.000,147,11006611,12885,0,1685173696,13108.206120859999,103.4973705299999,53563.762779360004
2023-05-27,07:48:18.000,147,11006588,13365,0,1685173697,13108.23980240999,103.51851791999798,53563.72784376001
2023-05-27,07:48:19.000,147,11006558,13245,0,1685173698,13108.313901819994,103.50441965999926,53563.783740720006
2023-05-27,07:48:20.000,147,11006636,13205,0,1685173699,13108.293692889994,103.47622314000182,53563.86758616
2023-05-27,07:48:21.000,147,11006585,13205,0,1685173700,13108.293692889994,103.51851791999798,53563.832650560005
2023-05-27,07:48:22.000,147,11006615,13125,0,1685173701,13108.28022026999,103.48327227000118,53563.83963768
2023-05-27,07:48:23.000,147,11006604,13165,0,1685173702,13108.32737444,103.46917401000246,53563.83963768
2023-05-27,07:48:24.000,147,11006589,13045,0,1685173703,13108.334110749995,103.47622314000182,53563.81867632
2023-05-27,07:48:25.000,147,11006586,12885,0,1685173704,13108.32063812999,103.47622314000182,53563.87457328001
2023-05-27,07:48:26.000,147,11006583,13405,0,1685173705,13108.293692889994,103.49032140000054,53563.85361192001
2023-05-27,07:48:27.000,147,11006621,13325,0,1685173706,13108.30716551,103.45507575000374,53563.762779360004
2023-05-27,07:48:28.000,147,11006562,13205,0,1685173707,13108.30042919999,103.4973705299999,53563.76976648
2023-05-27,07:48:29.000,147,11006608,13125,0,1685173708,13108.3677923,103.45507575000374,53563.81867632
2023-05-27,07:48:30.000,147,11006557,13325,0,1685173709,13108.34084705999,103.4621248800031,53563.86758616
2023-05-27,07:48:31.000,147,11006630,13085,0,1685173710,13108.32063812999,103.4621248800031,53563.86059904
2023-05-27,07:48:32.000,147,11006567,12965,0,1685173711,13108.28695658,103.48327227000118,53563.79072784
2023-05-27,07:48:33.000,147,11006610,12965,0,1685173712,13108.313901819994,103.45507575000374,53563.8466248
2023-05-27,07:48:34.000,147,11006607,13085,0,1685173713,13108.30716551,103.43392835999839,53563.86059904
2023-05-27,07:48:35.000,147,11006590,13205,0,1685173714,13108.30042919999,103.44802662000438,53563.832650560005
2023-05-27,07:48:36.000,147,11006551,13165,0,1685173715,13108.30042919999,103.44802662000438,53563.80470208001
2023-05-27,07:48:37.000,147,11006564,13205,0,1685173716,13108.30042919999,103.43392835999839,53563.87457328001
2023-05-27,07:48:38.000,147,11006603,12885,0,1685173717,13108.354319679995,103.44097748999775,53563.881560400005
2023-05-27,07:48:39.000,147,11006595,13005,0,1685173718,13108.32737444,103.41983009999967,53563.916496
2023-05-27,07:48:40.000,147,11006614,13205,0,1685173719,13108.28022026999,103.41278097000031,53563.8466248
2023-05-27,07:48:41.000,147,11006591,13245,0,1685173720,13108.26001133999,103.38458445000288,53563.8116892
2023-05-27,07:48:42.000,147,11006578,13085,0,1685173721,13108.23980240999,103.39163358000224,53563.8116892
2023-05-27,07:48:43.000,147,11006600,12925,0,1685173722,13108.28022026999,103.41983009999967,53563.881560400005
2023-05-27,07:48:44.000,147,11006586,13045,0,1685173723,13108.30042919999,103.41278097000031,53563.86758616
2023-05-27,07:48:45.000,147,11006595,13045,0,1685173724,13108.30716551,103.37048619000416,53563.832650560005
2023-05-27,07:48:46.000,147,11006575,13245,0,1685173725,13108.273483959994,103.41278097000031,53563.832650560005
2023-05-27,07:48:47.000,147,11006595,13245,0,1685173726,13108.246538719999,103.40573184000095,53563.79072784
2023-05-27,07:48:48.000,147,11006604,13205,0,1685173727,13108.233066099994,103.39163358000224,53563.80470208001
2023-05-27,07:48:49.000,147,11006578,13405,0,1685173728,13108.185911929999,103.41278097000031,53563.79072784
2023-05-27,07:48:50.000,147,11006593,13045,0,1685173729,13108.246538719999,103.3986827100016,53563.79771496
2023-05-27,07:48:51.000,147,11006595,13125,0,1685173730,13108.172439309994,103.41983009999967,53563.762779360004
2023-05-27,07:48:52.000,147,11006580,13325,0,1685173731,13108.192648239994,103.39163358000224,53563.82566344001
2023-05-27,07:48:53.000,147,11006576,13165,0,1685173732,13108.23980240999,103.38458445000288,53563.82566344001
2023-05-27,07:48:54.000,147,11006569,13125,0,1685173733,13108.19938454999,103.38458445000288,53563.85361192001
2023-05-27,07:48:55.000,147,11006587,13205,0,1685173734,13108.19938454999,103.37048619000416,53563.80470208001
2023-05-27,07:48:56.000,147,11006610,13125,0,1685173735,13108.165702999999,103.38458445000288,53563.81867632
2023-05-27,07:48:57.000,147,11006587,13205,0,1685173736,13108.118548829989,103.39163358000224,53563.741818
2023-05-27,07:48:58.000,147,11006598,13085,0,1685173737,13108.118548829989,103.3634370600048,53563.75579224001
2023-05-27,07:48:59.000,147,11006566,13045,0,1685173738,13108.172439309994,103.37048619000416,53563.80470208001
2023-05-27,07:49:00.000,147,11006587,13365,0,1685173739,13108.158966689989,103.39163358000224,53563.83963768
2023-05-27,07:49:01.000,147,11006590,13125,0,1685173740,13108.138757759989,103.3986827100016,53563.79771496
2023-05-27,07:49:02.000,147,11006582,13205,0,1685173741,13108.105076209999,103.38458445000288,53563.85361192001
2023-05-27,07:49:03.000,147,11006627,12845,0,1685173742,13108.125285139999,103.37048619000416,53563.83963768
2023-05-27,07:49:04.000,147,11006565,13125,0,1685173743,13108.118548829989,103.37753532000352,53563.82566344001
2023-05-27,07:49:05.000,147,11006611,13245,0,1685173744,13108.098339899989,103.39163358000224,53563.80470208001
2023-05-27,07:49:06.000,147,11006587,13005,0,1685173745,13108.078130969989,103.37048619000416,53563.79072784
2023-05-27,07:49:07.000,147,11006593,13085,0,1685173746,13108.030976799993,103.37048619000416,53563.74880512
2023-05-27,07:49:08.000,147,11006600,12925,0,1685173747,13108.064658349998,103.35638792999816,53563.75579224001
2023-05-27,07:49:09.000,147,11006621,12885,0,1685173748,13108.064658349998,103.39163358000224,53563.713869520005
2023-05-27,07:49:10.000,147,11006607,13165,0,1685173749,13108.037713109989,103.38458445000288,53563.74880512
2023-05-27,07:49:11.000,147,11006567,13125,0,1685173750,13108.105076209999,103.37753532000352,53563.76976648
2023-05-27,07:49:12.000,147,11006585,13125,0,1685173751,13108.057922039989,103.38458445000288,53563.741818
2023-05-27,07:49:13.000,147,11006595,12885,0,1685173752,13108.051185729993,103.3986827100016,53563.77675360001
2023-05-27,07:49:14.000,147,11006587,13285,0,1685173753,13108.037713109989,103.40573184000095,53563.741818
2023-05-27,07:49:15.000,147,11006612,13445,0,1685173754,13108.037713109989,103.37753532000352,53563.76976648
2023-05-27,07:49:16.000,147,11006603,13125,0,1685173755,13108.044449419998,103.40573184000095,53563.75579224001
2023-05-27,07:49:17.000,147,11006593,13005,0,1685173756,13108.071394659994,103.40573184000095,53563.79771496
2023-05-27,07:49:18.000,147,11006552,13245,0,1685173757,13108.078130969989,103.38458445000288,53563.72784376001
2023-05-27,07:49:19.000,147,11006587,13205,0,1685173758,13108.030976799993,103.3634370600048,53563.77675360001
2023-05-27,07:49:20.000,147,11006597,13165,0,1685173759,13108.017504179988,103.39163358000224,53563.6719468
2023-05-27,07:49:21.000,147,11006591,12765,0,1685173760,13107.970350009993,103.37048619000416,53563.67893392
2023-05-27,07:49:22.000,147,11006564,13285,0,1685173761,13108.017504179988,103.37753532000352,53563.60906272001
2023-05-27,07:49:23.000,147,11006582,13125,0,1685173762,13107.970350009993,103.39163358000224,53563.69290816
2023-05-27,07:49:24.000,147,11006580,13085,0,1685173763,13107.963613699998,103.38458445000288,53563.64399832
2023-05-27,07:49:25.000,147,11006636,13605,0,1685173764,13108.004031559998,103.37753532000352,53563.72085664
2023-05-27,07:49:26.000,147,11006586,13285,0,1685173765,13108.024240489998,103.39163358000224,53563.73483088001
2023-05-27,07:49:27.000,147,11006560,13165,0,1685173766,13107.929932149993,103.38458445000288,53563.6719468
2023-05-27,07:49:28.000,147,11006538,13285,0,1685173767,13107.956877389988,103.38458445000288,53563.68592104001
2023-05-27,07:49:29.000,147,11006613,13205,0,1685173768,13107.963613699998,103.40573184000095,53563.65797256001
2023-05-27,07:49:30.000,147,11006572,13085,0,1685173769,13107.936668459988,103.35638792999816,53563.68592104001
2023-05-27,07:49:31.000,147,11006608,13165,0,1685173770,13107.849096429993,103.41278097000031,53563.616049840006
2023-05-27,07:49:32.000,147,11006615,12965,0,1685173771,13107.909723219993,103.41278097000031,53563.63002408
2023-05-27,07:49:33.000,147,11006602,13045,0,1685173772,13107.916459530003,103.37048619000416,53563.68592104001
2023-05-27,07:49:34.000,147,11006574,13085,0,1685173773,13107.916459530003,103.39163358000224,53563.63701120001
2023-05-27,07:49:35.000,147,11006612,13045,0,1685173774,13107.929932149993,103.40573184000095,53563.65098544
2023-05-27,07:49:36.000,147,11006593,12925,0,1685173775,13107.855832740002,103.42687922999903,53563.56714000001
2023-05-27,07:49:37.000,147,11006603,13085,0,1685173776,13107.801942259997,103.41983009999967,53563.57412712
2023-05-27,07:49:38.000,147,11006591,13165,0,1685173777,13107.828887499993,103.43392835999839,53563.53919152001
2023-05-27,07:49:39.000,147,11006598,13085,0,1685173778,13107.835623810002,103.41983009999967,53563.58111424
2023-05-27,07:49:40.000,147,11006579,13205,0,1685173779,13107.855832740002,103.41983009999967,53563.62303696
2023-05-27,07:49:41.000,147,11006585,13205,0,1685173780,13107.822151189997,103.44802662000438,53563.64399832
2023-05-27,07:49:42.000,147,11006598,13365,0,1685173781,13107.788469639992,103.44097748999775,53563.56015288001
2023-05-27,07:49:43.000,147,11006589,13125,0,1685173782,13107.822151189997,103.45507575000374,53563.6020756
2023-05-27,07:49:44.000,147,11006566,12925,0,1685173783,13107.788469639992,103.43392835999839,53563.55316576
2023-05-27,07:49:45.000,147,11006629,12965,0,1685173784,13107.795205950002,103.43392835999839,53563.616049840006
2023-05-27,07:49:46.000,147,11006609,12885,0,1685173785,13107.801942259997,103.44097748999775,53563.5322044
2023-05-27,07:49:47.000,147,11006623,13245,0,1685173786,13107.761524399997,103.43392835999839,53563.56714000001
2023-05-27,07:49:48.000,147,11006563,13085,0,1685173787,13107.774997020002,103.4621248800031,53563.5322044
2023-05-27,07:49:49.000,147,11006567,13125,0,1685173788,13107.795205950002,103.45507575000374,53563.62303696
2023-05-27,07:49:50.000,147,11006532,13205,0,1685173789,13107.768260709992,103.46917401000246,53563.53919152001
2023-05-27,07:49:51.000,147,11006607,13165,0,1685173790,13107.774997020002,103.47622314000182,53563.55316576
2023-05-27,07:49:52.000,147,11006590,13325,0,1685173791,13107.741315469997,103.50441965999926,53563.50425592
2023-05-27,07:49:53.000,147,11006566,12925,0,1685173792,13107.700897609997,103.4973705299999,53563.47630744
2023-05-27,07:49:54.000,147,11006625,13205,0,1685173793,13107.761524399997,103.49032140000054,53563.546178640005
2023-05-27,07:49:55.000,147,11006602,13365,0,1685173794,13107.721106539997,103.49032140000054,53563.58111424
2023-05-27,07:49:56.000,147,11006572,13045,0,1685173795,13107.694161300002,103.49032140000054,53563.546178640005
2023-05-27,07:49:57.000,147,11006569,12965,0,1685173796,13107.680688679997,103.50441965999926,53563.52521728
2023-05-27,07:49:58.000,147,11006599,13245,0,1685173797,13107.774997020002,103.54671444000269,53563.57412712
2023-05-27,07:49:59.000,147,11006575,13445,0,1685173798,13107.707633919992,103.51146878999862,53563.52521728
2023-05-27,07:50:00.000,147,11006619,13085,0,1685173799,13107.727842849992,103.50441965999926,53563.595088480004
2023-05-27,07:50:01.000,147,11006566,13285,0,1685173800,13107.687424989992,103.53261618000397,53563.52521728
2023-05-27,07:50:02.000,147,11006618,13085,0,1685173801,13107.687424989992,103.53966531000333,53563.48329456
2023-05-27,07:50:03.000,147,11006557,13245,0,1685173802,13107.741315469997,103.50441965999926,53563.52521728
2023-05-27,07:50:04.000,147,11006626,13125,0,1685173803,13107.774997020002,103.55376357000205,53563.56015288001
2023-05-27,07:50:05.000,147,11006597,12925,0,1685173804,13107.754788090002,103.54671444000269,53563.56015288001
2023-05-27,07:50:06.000,147,11006590,12765,0,1685173805,13107.768260709992,103.54671444000269,53563.57412712
2023-05-27,07:50:07.000,147,11006561,13325,0,1685173806,13107.694161300002,103.53261618000397,53563.58111424
2023-05-27,07:50:08.000,147,11006565,13085,0,1685173807,13107.748051779992,103.5608127000014,53563.51124304
2023-05-27,07:50:09.000,147,11006544,13125,0,1685173808,13107.727842849992,103.5608127000014,53563.56015288001
2023-05-27,07:50:10.000,147,11006569,13125,0,1685173809,13107.727842849992,103.55376357000205,53563.48329456
2023-05-27,07:50:11.000,147,11006556,13125,0,1685173810,13107.653743440002,103.57491096000012,53563.44137184001
2023-05-27,07:50:12.000,147,11006577,13125,0,1685173811,13107.754788090002,103.58196008999948,53563.52521728
2023-05-27,07:50:13.000,147,11006560,13285,0,1685173812,13107.788469639992,103.57491096000012,53563.6020756
2023-05-27,07:50:14.000,147,11006586,13205,0,1685173813,13107.754788090002,103.61720574000356,53563.63002408
2023-05-27,07:50:15.000,147,11006572,13165,0,1685173814,13107.754788090002,103.58900921999884,53563.6020756
2023-05-27,07:50:16.000,147,11006604,13045,0,1685173815,13107.761524399997,103.6101566100042,53563.56015288001
2023-05-27,07:50:17.000,147,11006586,12925,0,1685173816,13107.721106539997,103.61720574000356,53563.56015288001
2023-05-27,07:50:18.000,147,11006573,13165,0,1685173817,13107.667216059992,103.6101566100042,53563.51124304
2023-05-27,07:50:19.000,147,11006616,12965,0,1685173818,13107.714370230002,103.6101566100042,53563.56714000001
2023-05-27,07:50:20.000,147,11006568,13205,0,1685173819,13107.748051779992,103.65245139000035,53563.616049840006
2023-05-27,07:50:21.000,147,11006582,13085,0,1685173820,13107.748051779992,103.6101566100042,53563.62303696
2023-05-27,07:50:22.000,147,11006603,13285,0,1685173821,13107.761524399997,103.63130400000227,53563.58111424
2023-05-27,07:50:23.000,147,11006608,12885,0,1685173822,13107.714370230002,103.68064790999779,53563.52521728
2023-05-27,07:50:24.000,147,11006646,13245,0,1685173823,13107.741315469997,103.63835313000163,53563.58111424
2023-05-27,07:50:25.000,147,11006614,13365,0,1685173824,13107.714370230002,103.63835313000163,53563.60906272001
2023-05-27,07:50:26.000,147,11006588,12765,0,1685173825,13107.741315469997,103.61720574000356,53563.546178640005
2023-05-27,07:50:27.000,147,11006572,13005,0,1685173826,13107.700897609997,103.64540226000099,53563.5322044
2023-05-27,07:50:28.000,147,11006600,13125,0,1685173827,13107.748051779992,103.61720574000356,53563.56015288001
2023-05-27,07:50:29.000,147,11006587,13245,0,1685173828,13107.761524399997,103.6101566100042,53563.60906272001
2023-05-27,07:50:30.000,147,11006588,13285,0,1685173829,13107.781733329997,103.63835313000163,53563.62303696
2023-05-27,07:50:31.000,147,11006626,13045,0,1685173830,13107.774997020002,103.5960583499982,53563.58810136001
2023-05-27,07:50:32.000,147,11006583,13285,0,1685173831,13107.768260709992,103.64540226000099,53563.56015288001
2023-05-27,07:50:33.000,147,11006592,13205,0,1685173832,13107.761524399997,103.64540226000099,53563.616049840006
2023-05-27,07:50:34.000,147,11006550,13125,0,1685173833,13107.761524399997,103.65245139000035,53563.56714000001
2023-05-27,07:50:35.000,147,11006562,13125,0,1685173834,13107.768260709992,103.63835313000163,53563.6020756
2023-05-27,07:50:36.000,147,11006577,12925,0,1685173835,13107.774997020002,103.65245139000035,53563.58111424
2023-05-27,07:50:37.000,147,11006579,13125,0,1685173836,13107.801942259997,103.66654964999907,53563.58111424
2023-05-27,07:50:38.000,147,11006568,13205,0,1685173837,13107.822151189997,103.65245139000035,53563.58111424
2023-05-27,07:50:39.000,147,11006588,13405,0,1685173838,13107.815414880002,103.68064790999779,53563.65098544
2023-05-27,07:50:40.000,147,11006585,13125,0,1685173839,13107.828887499993,103.70179530000314,53563.64399832
2023-05-27,07:50:41.000,147,11006596,12925,0,1685173840,13107.788469639992,103.70179530000314,53563.56015288001
2023-05-27,07:50:42.000,147,11006601,13205,0,1685173841,13107.754788090002,103.73704094999994,53563.5322044
2023-05-27,07:50:43.000,147,11006573,12965,0,1685173842,13107.795205950002,103.72294269000122,53563.58810136001
2023-05-27,07:50:44.000,147,11006568,13205,0,1685173843,13107.862569049998,103.73704094999994,53563.64399832
2023-05-27,07:50:45.000,147,11006568,13205,0,1685173844,13107.916459530003,103.73704094999994,53563.67893392
2023-05-27,07:50:46.000,147,11006588,13165,0,1685173845,13107.862569049998,103.7440900799993,53563.63701120001
2023-05-27,07:50:47.000,147,11006564,13245,0,1685173846,13107.842360119997,103.72999182000058,53563.57412712
2023-05-27,07:50:48.000,147,11006591,13205,0,1685173847,13107.835623810002,103.7440900799993,53563.65797256001
2023-05-27,07:50:49.000,147,11006564,13245,0,1685173848,13107.869305359993,103.72999182000058,53563.64399832
2023-05-27,07:50:50.000,147,11006592,13445,0,1685173849,13107.815414880002,103.75113920999866,53563.60906272001
2023-05-27,07:50:51.000,147,11006569,12925,0,1685173850,13107.822151189997,103.7440900799993,53563.62303696
2023-05-27,07:50:52.000,147,11006555,13085,0,1685173851,13107.842360119997,103.76523747000465,53563.65098544
2023-05-27,07:50:53.000,147,11006540,13165,0,1685173852,13107.896250600003,103.68769704000442,53563.73483088001
2023-05-27,07:50:54.000,147,11006546,13365,0,1685173853,13107.869305359993,103.73704094999994,53563.68592104001
2023-05-27,07:50:55.000,147,11006594,12765,0,1685173854,13107.876041670002,103.72999182000058,53563.713869520005
2023-05-27,07:50:56.000,147,11006553,12965,0,1685173855,13107.896250600003,103.76523747000465,53563.70688240001
2023-05-27,07:50:57.000,147,11006544,13285,0,1685173856,13107.902986909998,103.75818833999801,53563.72784376001
2023-05-27,07:50:58.000,147,11006549,13445,0,1685173857,13107.876041670002,103.73704094999994,53563.64399832
2023-05-27,07:50:59.000,147,11006566,13245,0,1685173858,13107.889514289993,103.72294269000122,53563.70688240001
2023-05-27,07:51:00.000,147,11006595,13005,0,1685173859,13107.902986909998,103.75113920999866,53563.75579224001
2023-05-27,07:51:01.000,147,11006598,13325,0,1685173860,13107.929932149993,103.71589356000186,53563.79072784
2023-05-27,07:51:02.000,147,11006578,13045,0,1685173861,13107.902986909998,103.73704094999994,53563.79072784
2023-05-27,07:51:03.000,147,11006588,13245,0,1685173862,13107.902986909998,103.72999182000058,53563.76976648
2023-05-27,07:51:04.000,147,11006601,13285,0,1685173863,13107.896250600003,103.75818833999801,53563.741818
2023-05-27,07:51:05.000,147,11006562,13085,0,1685173864,13107.909723219993,103.75818833999801,53563.69290816
2023-05-27,07:51:06.000,147,11006575,13085,0,1685173865,13107.916459530003,103.80048312000145,53563.69989528
2023-05-27,07:51:07.000,147,11006550,13045,0,1685173866,13107.882777979998,103.76523747000465,53563.69290816
2023-05-27,07:51:08.000,147,11006605,13245,0,1685173867,13107.882777979998,103.82867963999888,53563.70688240001
2023-05-27,07:51:09.000,147,11006573,13165,0,1685173868,13107.983822629998,103.75113920999866,53563.79072784
2023-05-27,07:51:10.000,147,11006608,13085,0,1685173869,13107.916459530003,103.78638486000273,53563.77675360001
2023-05-27,07:51:11.000,147,11006548,13285,0,1685173870,13107.970350009993,103.77228660000401,53563.762779360004
2023-05-27,07:51:12.000,147,11006573,13205,0,1685173871,13107.909723219993,103.81458138000016,53563.713869520005
2023-05-27,07:51:13.000,147,11006592,13125,0,1685173872,13107.876041670002,103.8075322500008,53563.72784376001
2023-05-27,07:51:14.000,147,11006577,13125,0,1685173873,13107.936668459988,103.82867963999888,53563.72784376001
2023-05-27,07:51:15.000,147,11006608,13365,0,1685173874,13107.923195839998,103.82867963999888,53563.70688240001
2023-05-27,07:51:16.000,147,11006589,13005,0,1685173875,13107.896250600003,103.82163050999952,53563.783740720006
2023-05-27,07:51:17.000,147,11006584,13085,0,1685173876,13107.929932149993,103.8075322500008,53563.783740720006
2023-05-27,07:51:18.000,147,11006573,13365,0,1685173877,13107.956877389988,103.8075322500008,53563.81867632
2023-05-27,07:51:19.000,147,11006645,13205,0,1685173878,13107.956877389988,103.80048312000145,53563.82566344001
2023-05-27,07:51:20.000,147,11006542,13125,0,1685173879,13107.929932149993,103.82867963999888,53563.783740720006
2023-05-27,07:51:21.000,147,11006585,13125,0,1685173880,13107.909723219993,103.8568761600036,53563.75579224001
2023-05-27,07:51:22.000,147,11006552,13005,0,1685173881,13107.902986909998,103.84277790000488,53563.75579224001
2023-05-27,07:51:23.000,147,11006548,13245,0,1685173882,13107.889514289993,103.87097442000231,53563.69290816
2023-05-27,07:51:24.000,147,11006571,12925,0,1685173883,13107.970350009993,103.87802355000167,53563.77675360001
2023-05-27,07:51:25.000,147,11006565,13285,0,1685173884,13107.977086319988,103.88507268000103,53563.762779360004
2023-05-27,07:51:26.000,147,11006558,13085,0,1685173885,13107.983822629998,103.87802355000167,53563.79771496
2023-05-27,07:51:27.000,147,11006613,13085,0,1685173886,13107.943404769998,103.89212181000039,53563.762779360004
2023-05-27,07:51:28.000,147,11006596,13005,0,1685173887,13107.970350009993,103.87097442000231,53563.79771496
2023-05-27,07:51:29.000,147,11006577,13125,0,1685173888,13107.963613699998,103.86392529000295,53563.8116892
2023-05-27,07:51:30.000,147,11006588,13005,0,1685173889,13108.004031559998,103.87097442000231,53563.81867632
2023-05-27,07:51:31.000,147,11006557,13125,0,1685173890,13107.990558939993,103.8568761600036,53563.85361192001
2023-05-27,07:51:32.000,147,11006612,13125,0,1685173891,13107.977086319988,103.92031832999783,53563.83963768
2023-05-27,07:51:33.000,147,11006562,13085,0,1685173892,13108.017504179988,103.92031832999783,53563.80470208001
2023-05-27,07:51:34.000,147,11006538,13205,0,1685173893,13108.044449419998,103.87097442000231,53563.881560400005
2023-05-27,07:51:35.000,147,11006585,13445,0,1685173894,13108.051185729993,103.87802355000167,53563.86758616
2023-05-27,07:51:36.000,147,11006541,13005,0,1685173895,13107.977086319988,103.89212181000039,53563.77675360001
2023-05-27,07:51:37.000,147,11006548,12925,0,1685173896,13107.983822629998,103.88507268000103,53563.741818
2023-05-27,07:51:38.000,147,11006582,13285,0,1685173897,13108.010767869993,103.87802355000167,53563.83963768
2023-05-27,07:51:39.000,147,11006573,12965,0,1685173898,13108.064658349998,103.90622006999911,53563.86758616
2023-05-27,07:51:40.000,147,11006560,13085,0,1685173899,13108.071394659994,103.88507268000103,53563.86758616
2023-05-27,07:51:41.000,147,11006585,13005,0,1685173900,13108.064658349998,103.90622006999911,53563.85361192001
2023-05-27,07:51:42.000,147,11006638,13205,0,1685173901,13108.030976799993,103.88507268000103,53563.86059904
2023-05-27,07:51:43.000,147,11006578,13205,0,1685173902,13108.111812519994,103.89212181000039,53563.90950888
2023-05-27,07:51:44.000,147,11006579,13005,0,1685173903,13108.064658349998,103.8568761600036,53563.88854752
2023-05-27,07:51:45.000,147,11006552,13125,0,1685173904,13108.064658349998,103.87802355000167,53563.90252176001
2023-05-27,07:51:46.000,147,11006527,13245,0,1685173905,13108.071394659994,103.89917093999975,53563.90950888
2023-05-27,07:51:47.000,147,11006558,13045,0,1685173906,13108.071394659994,103.91326919999847,53563.81867632
2023-05-27,07:51:48.000,147,11006597,13245,0,1685173907,13108.084867279998,103.90622006999911,53563.90252176001
2023-05-27,07:51:49.000,147,11006573,13445,0,1685173908,13108.145494069999,103.89917093999975,53563.93745736
2023-05-27,07:51:50.000,147,11006567,13405,0,1685173909,13108.111812519994,103.90622006999911,53563.90950888
2023-05-27,07:51:51.000,147,11006603,13245,0,1685173910,13108.105076209999,103.89917093999975,53563.87457328001
2023-05-27,07:51:52.000,147,11006549,13085,0,1685173911,13108.091603589994,103.91326919999847,53563.832650560005
2023-05-27,07:51:53.000,147,11006569,13165,0,1685173912,13108.138757759989,103.88507268000103,53563.87457328001
2023-05-27,07:51:54.000,147,11006607,13005,0,1685173913,13108.172439309994,103.87097442000231,53563.90252176001
2023-05-27,07:51:55.000,147,11006583,13165,0,1685173914,13108.165702999999,103.90622006999911,53563.90252176001
2023-05-27,07:51:56.000,147,11006567,13125,0,1685173915,13108.185911929999,103.91326919999847,53563.916496
2023-05-27,07:51:57.000,147,11006575,12925,0,1685173916,13108.158966689989,103.90622006999911,53563.930470240004
2023-05-27,07:51:58.000,147,11006567,13285,0,1685173917,13108.233066099994,103.90622006999911,53563.97938008
2023-05-27,07:51:59.000,147,11006583,13325,0,1685173918,13108.233066099994,103.92031832999783,53563.951431600006
2023-05-27,07:52:00.000,147,11006546,13285,0,1685173919,13108.206120859999,103.88507268000103,53563.97239296001
2023-05-27,07:52:01.000,147,11006584,13125,0,1685173920,13108.172439309994,103.89917093999975,53563.92348312001
2023-05-27,07:52:02.000,147,11006561,13085,0,1685173921,13108.17917561999,103.89212181000039,53563.86758616
2023-05-27,07:52:03.000,147,11006592,13205,0,1685173922,13108.192648239994,103.88507268000103,53564.000341440005
2023-05-27,07:52:04.000,147,11006543,13245,0,1685173923,13108.21959347999,103.86392529000295,53563.95841872
2023-05-27,07:52:05.000,147,11006564,13085,0,1685173924,13108.253275029994,103.87097442000231,53563.9863672
2023-05-27,07:52:06.000,147,11006579,13045,0,1685173925,13108.233066099994,103.89917093999975,53564.01431568
2023-05-27,07:52:07.000,147,11006606,13285,0,1685173926,13108.233066099994,103.89917093999975,53563.95841872
2023-05-27,07:52:08.000,147,11006557,13165,0,1685173927,13108.23980240999,103.90622006999911,53563.96540584
2023-05-27,07:52:09.000,147,11006548,13325,0,1685173928,13108.23980240999,103.89917093999975,53563.9863672
2023-05-27,07:52:10.000,147,11006595,13125,0,1685173929,13108.206120859999,103.88507268000103,53563.94444448001
2023-05-27,07:52:11.000,147,11006557,12965,0,1685173930,13108.192648239994,103.87097442000231,53563.95841872
2023-05-27,07:52:12.000,147,11006592,13085,0,1685173931,13108.26001133999,103.88507268000103,53564.00732856
2023-05-27,07:52:13.000,147,11006586,13005,0,1685173932,13108.226329789999,103.88507268000103,53563.97938008
2023-05-27,07:52:14.000,147,11006569,13085,0,1685173933,13108.30716551,103.87097442000231,53564.0562384
2023-05-27,07:52:15.000,147,11006610,13085,0,1685173934,13108.30716551,103.87097442000231,53564.03527704
2023-05-27,07:52:16.000,147,11006578,13365,0,1685173935,13108.293692889994,103.89212181000039,53564.000341440005
2023-05-27,07:52:17.000,147,11006597,13285,0,1685173936,13108.26001133999,103.89917093999975,53564.000341440005
2023-05-27,07:52:18.000,147,11006575,13285,0,1685173937,13108.32063812999,103.83572876999824,53564.000341440005
2023-05-27,07:52:19.000,147,11006541,13285,0,1685173938,13108.334110749995,103.88507268000103,53564.07719976
2023-05-27,07:52:20.000,147,11006586,13245,0,1685173939,13108.354319679995,103.83572876999824,53564.098161120004
2023-05-27,07:52:21.000,147,11006544,13445,0,1685173940,13108.334110749995,103.87802355000167,53564.07719976
2023-05-27,07:52:22.000,147,11006569,13285,0,1685173941,13108.34084705999,103.8568761600036,53564.07719976
2023-05-27,07:52:23.000,147,11006574,13165,0,1685173942,13108.394737539995,103.86392529000295,53564.14707096
2023-05-27,07:52:24.000,147,11006585,13285,0,1685173943,13108.38800123,103.86392529000295,53564.08418688
2023-05-27,07:52:25.000,147,11006619,12965,0,1685173944,13108.414946469995,103.82163050999952,53564.10514824
2023-05-27,07:52:26.000,147,11006613,13045,0,1685173945,13108.40147384999,103.82163050999952,53564.11213536001
2023-05-27,07:52:27.000,147,11006537,13165,0,1685173946,13108.38800123,103.81458138000016,53564.10514824
2023-05-27,07:52:28.000,147,11006588,13125,0,1685173947,13108.38800123,103.86392529000295,53564.07719976
2023-05-27,07:52:29.000,147,11006580,13085,0,1685173948,13108.414946469995,103.82163050999952,53564.07719976
2023-05-27,07:52:30.000,147,11006574,13045,0,1685173949,13108.44189170999,103.80048312000145,53564.15405808
2023-05-27,07:52:31.000,147,11006619,13085,0,1685173950,13108.44189170999,103.77933573000337,53564.09117400001
2023-05-27,07:52:32.000,147,11006635,13245,0,1685173951,13108.38800123,103.77228660000401,53564.049251280005
2023-05-27,07:52:33.000,147,11006536,12925,0,1685173952,13108.374528609995,103.80048312000145,53564.04226416001
2023-05-27,07:52:34.000,147,11006611,13325,0,1685173953,13108.394737539995,103.79343399000209,53564.04226416001
2023-05-27,07:52:35.000,147,11006584,12805,0,1685173954,13108.455364329995,103.78638486000273,53564.0562384
2023-05-27,07:52:36.000,147,11006616,13245,0,1685173955,13108.42168277999,103.75113920999866,53564.08418688
2023-05-27,07:52:37.000,147,11006584,12965,0,1685173956,13108.414946469995,103.71589356000186,53564.0562384
2023-05-27,07:52:38.000,147,11006572,13365,0,1685173957,13108.44189170999,103.7088444300025,53564.098161120004
2023-05-27,07:52:39.000,147,11006619,13325,0,1685173958,13108.46210063999,103.69474617000378,53564.08418688
2023-05-27,07:52:40.000,147,11006600,13325,0,1685173959,13108.435155399995,103.71589356000186,53564.03527704
2023-05-27,07:52:41.000,147,11006603,12845,0,1685173960,13108.38126491999,103.70179530000314,53564.000341440005
2023-05-27,07:52:42.000,147,11006628,13005,0,1685173961,13108.354319679995,103.69474617000378,53563.97938008
2023-05-27,07:52:43.000,147,11006595,13285,0,1685173962,13108.435155399995,103.65950051999971,53564.00732856
2023-05-27,07:52:44.000,147,11006594,13045,0,1685173963,13108.455364329995,103.65245139000035,53564.09117400001
2023-05-27,07:52:45.000,147,11006570,13045,0,1685173964,13108.455364329995,103.65950051999971,53564.08418688
2023-05-27,07:52:46.000,147,11006569,13045,0,1685173965,13108.44862802,103.64540226000099,53564.098161120004
2023-05-27,07:52:47.000,147,11006626,13085,0,1685173966,13108.40821016,103.60310748000484,53564.098161120004
2023-05-27,07:52:48.000,147,11006587,13285,0,1685173967,13108.394737539995,103.62425487000291,53564.04226416001
2023-05-27,07:52:49.000,147,11006556,13205,0,1685173968,13108.42168277999,103.60310748000484,53564.06322552001
2023-05-27,07:52:50.000,147,11006616,13245,0,1685173969,13108.40821016,103.60310748000484,53564.03527704
2023-05-27,07:52:51.000,147,11006574,13325,0,1685173970,13108.36105598999,103.5960583499982,53564.00732856
2023-05-27,07:52:52.000,147,11006600,13365,0,1685173971,13108.354319679995,103.5960583499982,53564.00732856
2023-05-27,07:52:53.000,147,11006606,13245,0,1685173972,13108.46883695,103.5608127000014,53564.08418688
2023-05-27,07:52:54.000,147,11006587,12805,0,1685173973,13108.46210063999,103.53261618000397,53564.07719976
2023-05-27,07:52:55.000,147,11006619,13005,0,1685173974,13108.44189170999,103.53966531000333,53564.04226416001
2023-05-27,07:52:56.000,147,11006582,13285,0,1685173975,13108.40821016,103.51146878999862,53564.10514824
2023-05-27,07:52:57.000,147,11006620,13245,0,1685173976,13108.38800123,103.51146878999862,53564.0562384
2023-05-27,07:52:58.000,147,11006620,13165,0,1685173977,13108.354319679995,103.50441965999926,53564.06322552001
2023-05-27,07:52:59.000,147,11006556,13285,0,1685173978,13108.42841909,103.46917401000246,53564.098161120004
2023-05-27,07:53:00.000,147,11006563,13325,0,1685173979,13108.414946469995,103.48327227000118,53564.1261096
2023-05-27,07:53:01.000,147,11006584,13005,0,1685173980,13108.414946469995,103.4621248800031,53564.15405808
2023-05-27,07:53:02.000,147,11006574,13245,0,1685173981,13108.36105598999,103.47622314000182,53564.098161120004
2023-05-27,07:53:03.000,147,11006611,13005,0,1685173982,13108.42168277999,103.43392835999839,53564.09117400001
2023-05-27,07:53:04.000,147,11006560,13285,0,1685173983,13108.42168277999,103.41983009999967,53564.10514824
2023-05-27,07:53:05.000,147,11006548,13005,0,1685173984,13108.455364329995,103.41983009999967,53564.09117400001
2023-05-27,07:53:06.000,147,11006615,13165,0,1685173985,13108.394737539995,103.42687922999903,53564.10514824
2023-05-27,07:53:07.000,147,11006582,13205,0,1685173986,13108.32737444,103.39163358000224,53564.000341440005
2023-05-27,07:53:08.000,147,11006568,13285,0,1685173987,13108.36105598999,103.38458445000288,53564.10514824
2023-05-27,07:53:09.000,147,11006589,13005,0,1685173988,13108.40821016,103.35638792999816,53564.10514824
2023-05-27,07:53:10.000,147,11006573,12925,0,1685173989,13108.394737539995,103.37753532000352,53564.049251280005
2023-05-27,07:53:11.000,147,11006587,13005,0,1685173990,13108.3677923,103.33524054000009,53564.11213536001
2023-05-27,07:53:12.000,147,11006571,13085,0,1685173991,13108.30042919999,103.32819141000073,53564.04226416001
2023-05-27,07:53:13.000,147,11006588,13285,0,1685173992,13108.32737444,103.29999489000329,53564.03527704
2023-05-27,07:53:14.000,147,11006578,13445,0,1685173993,13108.38126491999,103.32114228000137,53564.06322552001
2023-05-27,07:53:15.000,147,11006548,13245,0,1685173994,13108.394737539995,103.31409315000201,53564.07021264001
2023-05-27,07:53:16.000,147,11006580,13085,0,1685173995,13108.34084705999,103.30704402000265,53564.10514824
2023-05-27,07:53:17.000,147,11006597,13165,0,1685173996,13108.3677923,103.27179836999858,53564.098161120004
2023-05-27,07:53:18.000,147,11006616,12965,0,1685173997,13108.3677923,103.27884749999794,53564.1261096
2023-05-27,07:53:19.000,147,11006600,13285,0,1685173998,13108.374528609995,103.25770010999986,53564.08418688
2023-05-27,07:53:20.000,147,11006600,13045,0,1685173999,13108.313901819994,103.23655272000178,53564.08418688
2023-05-27,07:53:21.000,147,11006645,13125,0,1685174000,13108.26001133999,103.23655272000178,53564.02828992
2023-05-27,07:53:22.000,147,11006596,12845,0,1685174001,13108.233066099994,103.20835620000435,53564.03527704
2023-05-27,07:53:23.000,147,11006568,12885,0,1685174002,13108.26001133999,103.18015967999963,53564.09117400001
2023-05-27,07:53:24.000,147,11006589,13325,0,1685174003,13108.30042919999,103.16606142000091,53564.08418688
2023-05-27,07:53:25.000,147,11006598,12845,0,1685174004,13108.32063812999,103.11671750999813,53564.119122480006
2023-05-27,07:53:26.000,147,11006580,13285,0,1685174005,13108.293692889994,103.13081577000412,53564.11213536001
2023-05-27,07:53:27.000,147,11006597,12965,0,1685174006,13108.26674765,103.09557012000005,53564.04226416001
2023-05-27,07:53:28.000,147,11006623,13045,0,1685174007,13108.253275029994,103.08852099000069,53564.07719976
2023-05-27,07:53:29.000,147,11006556,13245,0,1685174008,13108.26001133999,103.08147186000133,53564.07021264001
2023-05-27,07:53:30.000,147,11006564,13045,0,1685174009,13108.246538719999,103.05327534000389,53564.07719976
2023-05-27,07:53:31.000,147,11006581,12805,0,1685174010,13108.185911929999,103.07442273000197,53564.049251280005
2023-05-27,07:53:32.000,147,11006575,13325,0,1685174011,13108.17917561999,103.03212794999854,53564.0562384
2023-05-27,07:53:33.000,147,11006540,13005,0,1685174012,13108.273483959994,103.03212794999854,53564.08418688
2023-05-27,07:53:34.000,147,11006575,13245,0,1685174013,13108.21959347999,103.02507881999918,53564.10514824
2023-05-27,07:53:35.000,147,11006598,13085,0,1685174014,13108.246538719999,103.02507881999918,53564.119122480006
2023-05-27,07:53:36.000,147,11006586,13285,0,1685174015,13108.192648239994,103.02507881999918,53564.09117400001
2023-05-27,07:53:37.000,147,11006613,13485,0,1685174016,13108.165702999999,102.98983317000238,53564.03527704
2023-05-27,07:53:38.000,147,11006602,13005,0,1685174017,13108.165702999999,103.02507881999918,53564.02828992
2023-05-27,07:53:39.000,147,11006569,13365,0,1685174018,13108.152230379994,103.0039314300011,53564.11213536001
2023-05-27,07:53:40.000,147,11006589,13005,0,1685174019,13108.172439309994,102.94753838999895,53564.119122480006
2023-05-27,07:53:41.000,147,11006603,13365,0,1685174020,13108.152230379994,102.96868578000431,53564.09117400001
2023-05-27,07:53:42.000,147,11006572,12765,0,1685174021,13108.145494069999,102.98278404000303,53564.08418688
2023-05-27,07:53:43.000,147,11006619,13205,0,1685174022,13108.138757759989,102.98278404000303,53564.098161120004
2023-05-27,07:53:44.000,147,11006602,13085,0,1685174023,13108.111812519994,102.94753838999895,53564.07021264001
2023-05-27,07:53:45.000,147,11006552,13365,0,1685174024,13108.132021449994,102.96868578000431,53564.02130280001
2023-05-27,07:53:46.000,147,11006577,13165,0,1685174025,13108.132021449994,102.93344013000024,53564.07021264001
2023-05-27,07:53:47.000,147,11006572,13205,0,1685174026,13108.071394659994,102.9404892599996,53563.9863672
2023-05-27,07:53:48.000,147,11006600,13085,0,1685174027,13108.051185729993,102.91934187000152,53563.97938008
2023-05-27,07:53:49.000,147,11006607,12925,0,1685174028,13108.145494069999,102.91934187000152,53564.04226416001
2023-05-27,07:53:50.000,147,11006617,13245,0,1685174029,13108.152230379994,102.91934187000152,53563.99335432001
2023-05-27,07:53:51.000,147,11006556,13285,0,1685174030,13108.105076209999,102.89819448000344,53564.000341440005
2023-05-27,07:53:52.000,147,11006590,13245,0,1685174031,13108.057922039989,102.91934187000152,53563.99335432001
2023-05-27,07:53:53.000,147,11006582,12965,0,1685174032,13108.024240489998,102.89114535000408,53563.97938008
2023-05-27,07:53:54.000,147,11006565,13045,0,1685174033,13107.997295249988,102.85589970000001,53563.93745736
2023-05-27,07:53:55.000,147,11006569,13045,0,1685174034,13108.051185729993,102.84180144000129,53563.951431600006
2023-05-27,07:53:56.000,147,11006596,13285,0,1685174035,13108.051185729993,102.86294882999937,53563.97239296001
2023-05-27,07:53:57.000,147,11006564,13125,0,1685174036,13108.024240489998,102.86294882999937,53563.916496
2023-05-27,07:53:58.000,147,11006544,13285,0,1685174037,13108.051185729993,102.82065405000321,53563.99335432001
2023-05-27,07:53:59.000,147,11006581,12805,0,1685174038,13108.010767869993,102.84885057000065,53563.9863672
2023-05-27,07:54:00.000,147,11006568,13045,0,1685174039,13108.017504179988,102.82770318000257,53563.97239296001
2023-05-27,07:54:01.000,147,11006534,13045,0,1685174040,13107.990558939993,102.85589970000001,53563.90950888
2023-05-27,07:54:02.000,147,11006593,13285,0,1685174041,13107.963613699998,102.82065405000321,53563.90252176001
2023-05-27,07:54:03.000,147,11006606,12925,0,1685174042,13107.929932149993,102.86294882999937,53563.96540584
2023-05-27,07:54:04.000,147,11006564,13205,0,1685174043,13108.004031559998,102.82065405000321,53563.90950888
2023-05-27,07:54:05.000,147,11006597,13165,0,1685174044,13108.004031559998,102.79950665999786,53563.97239296001
2023-05-27,07:54:06.000,147,11006613,12925,0,1685174045,13107.983822629998,102.84180144000129,53563.93745736
2023-05-27,07:54:07.000,147,11006575,12845,0,1685174046,13107.916459530003,102.85589970000001,53563.92348312001
2023-05-27,07:54:08.000,147,11006590,13245,0,1685174047,13107.923195839998,102.79950665999786,53563.92348312001
2023-05-27,07:54:09.000,147,11006614,13005,0,1685174048,13107.956877389988,102.8065557900045,53563.90950888
2023-05-27,07:54:10.000,147,11006574,12965,0,1685174049,13107.902986909998,102.77835926999978,53563.951431600006
2023-05-27,07:54:11.000,147,11006557,13085,0,1685174050,13107.869305359993,102.81360492000385,53563.89553464001
2023-05-27,07:54:12.000,147,11006573,13285,0,1685174051,13107.842360119997,102.77835926999978,53563.86059904
2023-05-27,07:54:13.000,147,11006611,13125,0,1685174052,13107.896250600003,102.7924575299985,53563.95841872
2023-05-27,07:54:14.000,147,11006575,12925,0,1685174053,13107.902986909998,102.78540839999914,53563.930470240004
2023-05-27,07:54:15.000,147,11006550,13205,0,1685174054,13107.869305359993,102.75016275000235,53563.88854752
2023-05-27,07:54:16.000,147,11006580,13285,0,1685174055,13107.869305359993,102.7572118800017,53563.85361192001
2023-05-27,07:54:17.000,147,11006587,13165,0,1685174056,13107.795205950002,102.74311362000299,53563.86059904
2023-05-27,07:54:18.000,147,11006590,12965,0,1685174057,13107.788469639992,102.75016275000235,53563.8116892
2023-05-27,07:54:19.000,147,11006618,12965,0,1685174058,13107.788469639992,102.77835926999978,53563.916496
2023-05-27,07:54:20.000,147,11006579,13205,0,1685174059,13107.835623810002,102.76426101000106,53563.85361192001
2023-05-27,07:54:21.000,147,11006573,13125,0,1685174060,13107.822151189997,102.77835926999978,53563.89553464001
2023-05-27,07:54:22.000,147,11006610,13205,0,1685174061,13107.801942259997,102.72901536000427,53563.80470208001
2023-05-27,07:54:23.000,147,11006604,13125,0,1685174062,13107.801942259997,102.6937697100002,53563.86758616
2023-05-27,07:54:24.000,147,11006600,13165,0,1685174063,13107.842360119997,102.72901536000427,53563.86758616
2023-05-27,07:54:25.000,147,11006581,13165,0,1685174064,13107.774997020002,102.70786796999892,53563.82566344001
2023-05-27,07:54:26.000,147,11006563,13125,0,1685174065,13107.808678569992,102.72901536000427,53563.86758616
2023-05-27,07:54:27.000,147,11006631,13365,0,1685174066,13107.788469639992,102.72901536000427,53563.83963768
2023-05-27,07:54:28.000,147,11006570,12965,0,1685174067,13107.754788090002,102.72901536000427,53563.77675360001
2023-05-27,07:54:29.000,147,11006595,13325,0,1685174068,13107.788469639992,102.70081883999956,53563.832650560005
2023-05-27,07:54:30.000,147,11006614,13165,0,1685174069,13107.801942259997,102.74311362000299,53563.86059904
2023-05-27,07:54:31.000,147,11006566,12845,0,1685174070,13107.754788090002,102.71491709999827,53563.8116892
2023-05-27,07:54:32.000,147,11006607,13085,0,1685174071,13107.768260709992,102.70081883999956,53563.783740720006
2023-05-27,07:54:33.000,147,11006598,13165,0,1685174072,13107.700897609997,102.6937697100002,53563.73483088001
2023-05-27,07:54:34.000,147,11006599,13285,0,1685174073,13107.700897609997,102.68672058000084,53563.67893392
2023-05-27,07:54:35.000,147,11006574,13165,0,1685174074,13107.734579160002,102.68672058000084,53563.76976648
2023-05-27,07:54:36.000,147,11006597,13045,0,1685174075,13107.673952370002,102.68672058000084,53563.713869520005
2023-05-27,07:54:37.000,147,11006562,12925,0,1685174076,13107.694161300002,102.72196623000491,53563.79771496
2023-05-27,07:54:38.000,147,11006601,13125,0,1685174077,13107.727842849992,102.6585240600034,53563.79072784
2023-05-27,07:54:39.000,147,11006560,13165,0,1685174078,13107.680688679997,102.6585240600034,53563.79771496
2023-05-27,07:54:40.000,147,11006595,13085,0,1685174079,13107.687424989992,102.65147493000404,53563.73483088001
2023-05-27,07:54:41.000,147,11006583,13205,0,1685174080,13107.653743440002,102.70081883999956,53563.74880512
2023-05-27,07:54:42.000,147,11006599,13085,0,1685174081,13107.640270819997,102.6937697100002,53563.69290816
2023-05-27,07:54:43.000,147,11006580,13125,0,1685174082,13107.687424989992,102.70786796999892,53563.74880512
2023-05-27,07:54:44.000,147,11006556,13005,0,1685174083,13107.647007129992,102.74311362000299,53563.74880512
2023-05-27,07:54:45.000,147,11006578,13205,0,1685174084,13107.680688679997,102.70081883999956,53563.75579224001
2023-05-27,07:54:46.000,147,11006592,13125,0,1685174085,13107.667216059992,102.72196623000491,53563.72085664
2023-05-27,07:54:47.000,147,11006597,13325,0,1685174086,13107.606589269992,102.70786796999892,53563.76976648
2023-05-27,07:54:48.000,147,11006615,13085,0,1685174087,13107.626798199992,102.72901536000427,53563.72784376001
2023-05-27,07:54:49.000,147,11006589,13045,0,1685174088,13107.647007129992,102.72901536000427,53563.75579224001
2023-05-27,07:54:50.000,147,11006587,12965,0,1685174089,13107.640270819997,102.77131014000042,53563.73483088001
2023-05-27,07:54:51.000,147,11006590,13285,0,1685174090,13107.572907720001,102.77131014000042,53563.6719468
2023-05-27,07:54:52.000,147,11006586,13165,0,1685174091,13107.599852959996,102.74311362000299,53563.68592104001
2023-05-27,07:54:53.000,147,11006584,13125,0,1685174092,13107.647007129992,102.76426101000106,53563.77675360001
2023-05-27,07:54:54.000,147,11006560,13045,0,1685174093,13107.640270819997,102.76426101000106,53563.72784376001
2023-05-27,07:54:55.000,147,11006616,13085,0,1685174094,13107.626798199992,102.74311362000299,53563.72784376001
2023-05-27,07:54:56.000,147,11006596,13125,0,1685174095,13107.593116650001,102.76426101000106,53563.6719468
2023-05-27,07:54:57.000,147,11006590,12805,0,1685174096,13107.579644029996,102.75016275000235,53563.65797256001
2023-05-27,07:54:58.000,147,11006603,12925,0,1685174097,13107.579644029996,102.75016275000235,53563.664959680005
2023-05-27,07:54:59.000,147,11006557,13205,0,1685174098,13107.606589269992,102.73606449000363,53563.67893392
2023-05-27,07:55:00.000,147,11006658,13245,0,1685174099,13107.626798199992,102.78540839999914,53563.72784376001
2023-05-27,07:55:01.000,147,11006657,13085,0,1685174100,13107.593116650001,102.75016275000235,53563.741818
2023-05-27,07:55:02.000,147,11006595,13285,0,1685174101,13107.593116650001,102.74311362000299,53563.72085664
2023-05-27,07:55:03.000,147,11006584,13085,0,1685174102,13107.586380339992,102.75016275000235,53563.69290816
2023-05-27,07:55:04.000,147,11006610,13205,0,1685174103,13107.519017239996,102.8065557900045,53563.713869520005
2023-05-27,07:55:05.000,147,11006607,13285,0,1685174104,13107.572907720001,102.7572118800017,53563.70688240001
2023-05-27,07:55:06.000,147,11006583,12925,0,1685174105,13107.545962479991,102.77131014000042,53563.69290816
2023-05-27,07:55:07.000,147,11006584,13245,0,1685174106,13107.519017239996,102.73606449000363,53563.67893392
2023-05-27,07:55:08.000,147,11006592,13405,0,1685174107,13107.512280930001,102.77131014000042,53563.68592104001
2023-05-27,07:55:09.000,147,11006596,13125,0,1685174108,13107.539226169996,102.7572118800017,53563.741818
2023-05-27,07:55:10.000,147,11006591,13245,0,1685174109,13107.532489860001,102.78540839999914,53563.68592104001
2023-05-27,07:55:11.000,147,11006630,13125,0,1685174110,13107.519017239996,102.76426101000106,53563.70688240001
2023-05-27,07:55:12.000,147,11006557,13125,0,1685174111,13107.458390449996,102.79950665999786,53563.63701120001
2023-05-27,07:55:13.000,147,11006577,13045,0,1685174112,13107.465126759991,102.79950665999786,53563.595088480004
2023-05-27,07:55:14.000,147,11006574,13285,0,1685174113,13107.492072000001,102.82065405000321,53563.664959680005
2023-05-27,07:55:15.000,147,11006600,13205,0,1685174114,13107.512280930001,102.78540839999914,53563.73483088001
2023-05-27,07:55:16.000,147,11006569,13245,0,1685174115,13107.492072000001,102.79950665999786,53563.65098544
2023-05-27,07:55:17.000,147,11006573,13125,0,1685174116,13107.525753549991,102.81360492000385,53563.72085664
2023-05-27,07:55:18.000,147,11006585,13045,0,1685174117,13107.505544619991,102.83475231000193,53563.762779360004
2023-05-27,07:55:19.000,147,11006596,13165,0,1685174118,13107.519017239996,102.82065405000321,53563.6719468
2023-05-27,07:55:20.000,147,11006565,13125,0,1685174119,13107.498808309996,102.78540839999914,53563.65098544
2023-05-27,07:55:21.000,147,11006579,13365,0,1685174120,13107.43144521,102.79950665999786,53563.595088480004
2023-05-27,07:55:22.000,147,11006629,13325,0,1685174121,13107.444917829991,102.82770318000257,53563.62303696
2023-05-27,07:55:23.000,147,11006564,13245,0,1685174122,13107.458390449996,102.79950665999786,53563.67893392
2023-05-27,07:55:24.000,147,11006570,13245,0,1685174123,13107.492072000001,102.8065557900045,53563.65797256001
2023-05-27,07:55:25.000,147,11006636,13525,0,1685174124,13107.539226169996,102.79950665999786,53563.69290816
2023-05-27,07:55:26.000,147,11006575,13085,0,1685174125,13107.465126759991,102.8065557900045,53563.63701120001
2023-05-27,07:55:27.000,147,11006564,13525,0,1685174126,13107.417972589996,102.79950665999786,53563.60906272001
2023-05-27,07:55:28.000,147,11006552,12965,0,1685174127,13107.478599379996,102.83475231000193,53563.63002408
2023-05-27,07:55:29.000,147,11006591,13045,0,1685174128,13107.485335689991,102.82770318000257,53563.62303696
2023-05-27,07:55:30.000,147,11006572,13205,0,1685174129,13107.444917829991,102.85589970000001,53563.63002408
2023-05-27,07:55:31.000,147,11006554,13125,0,1685174130,13107.357345799996,102.85589970000001,53563.53919152001
2023-05-27,07:55:32.000,147,11006585,13125,0,1685174131,13107.41123628,102.88409622000472,53563.62303696
2023-05-27,07:55:33.000,147,11006586,13285,0,1685174132,13107.485335689991,102.81360492000385,53563.64399832
2023-05-27,07:55:34.000,147,11006594,12885,0,1685174133,13107.458390449996,102.85589970000001,53563.65797256001
2023-05-27,07:55:35.000,147,11006608,13085,0,1685174134,13107.40449996999,102.86999795999873,53563.62303696
2023-05-27,07:55:36.000,147,11006570,13125,0,1685174135,13107.36408210999,102.86999795999873,53563.65098544
2023-05-27,07:55:37.000,147,11006537,13245,0,1685174136,13107.377554729996,102.9052436100028,53563.6020756
2023-05-27,07:55:38.000,147,11006564,13165,0,1685174137,13107.36408210999,102.9052436100028,53563.55316576
2023-05-27,07:55:39.000,147,11006590,12965,0,1685174138,13107.41123628,102.86294882999937,53563.664959680005
2023-05-27,07:55:40.000,147,11006556,13085,0,1685174139,13107.39102735,102.86999795999873,53563.65797256001
2023-05-27,07:55:41.000,147,11006583,13205,0,1685174140,13107.377554729996,102.84180144000129,53563.63002408
2023-05-27,07:55:42.000,147,11006580,13165,0,1685174141,13107.39102735,102.83475231000193,53563.63701120001
2023-05-27,07:55:43.000,147,11006552,13605,0,1685174142,13107.41123628,102.83475231000193,53563.65797256001
2023-05-27,07:55:44.000,147,11006581,13525,0,1685174143,13107.37081842,102.87704708999809,53563.65797256001
2023-05-27,07:55:45.000,147,11006592,13365,0,1685174144,13107.357345799996,102.84180144000129,53563.70688240001
2023-05-27,07:55:46.000,147,11006568,13445,0,1685174145,13107.37081842,102.84180144000129,53563.67893392
2023-05-27,07:55:47.000,147,11006564,13205,0,1685174146,13107.30345531999,102.89114535000408,53563.64399832
2023-05-27,07:55:48.000,147,11006638,12965,0,1685174147,13107.337136869995,102.88409622000472,53563.63002408
2023-05-27,07:55:49.000,147,11006581,12925,0,1685174148,13107.377554729996,102.84180144000129,53563.73483088001
2023-05-27,07:55:50.000,147,11006556,13165,0,1685174149,13107.35060949,102.85589970000001,53563.68592104001
2023-05-27,07:55:51.000,147,11006550,12925,0,1685174150,13107.31019163,102.85589970000001,53563.63701120001
2023-05-27,07:55:52.000,147,11006563,12925,0,1685174151,13107.26303745999,102.89114535000408,53563.664959680005
2023-05-27,07:55:53.000,147,11006620,13205,0,1685174152,13107.2899827,102.82065405000321,53563.63701120001
2023-05-27,07:55:54.000,147,11006568,13285,0,1685174153,13107.337136869995,102.88409622000472,53563.69989528
2023-05-27,07:55:55.000,147,11006560,13045,0,1685174154,13107.296719009995,102.84885057000065,53563.72784376001
2023-05-27,07:55:56.000,147,11006600,13325,0,1685174155,13107.256301149995,102.85589970000001,53563.65797256001
2023-05-27,07:55:57.000,147,11006609,13005,0,1685174156,13107.2899827,102.89819448000344,53563.73483088001
2023-05-27,07:55:58.000,147,11006574,13285,0,1685174157,13107.35060949,102.86999795999873,53563.75579224001
2023-05-27,07:55:59.000,147,11006598,13285,0,1685174158,13107.33040056,102.86999795999873,53563.70688240001
2023-05-27,07:56:00.000,147,11006590,13005,0,1685174159,13107.32366424999,102.87704708999809,53563.67893392
2023-05-27,07:56:01.000,147,11006575,13085,0,1685174160,13107.276510079995,102.86999795999873,53563.64399832
2023-05-27,07:56:02.000,147,11006593,13245,0,1685174161,13107.256301149995,102.89114535000408,53563.65797256001
2023-05-27,07:56:03.000,147,11006590,13125,0,1685174162,13107.2899827,102.89819448000344,53563.713869520005
2023-05-27,07:56:04.000,147,11006552,13085,0,1685174163,13107.28324638999,102.88409622000472,53563.72085664
2023-05-27,07:56:05.000,147,11006566,13245,0,1685174164,13107.316927939995,102.91934187000152,53563.713869520005
2023-05-27,07:56:06.000,147,11006605,13205,0,1685174165,13107.26977377,102.92639100000088,53563.72784376001
2023-05-27,07:56:07.000,147,11006617,13245,0,1685174166,13107.26977377,102.91229274000216,53563.6719468
2023-05-27,07:56:08.000,147,11006639,12965,0,1685174167,13107.24956484,102.94753838999895,53563.70688240001
2023-05-27,07:56:09.000,147,11006578,13085,0,1685174168,13107.26303745999,102.94753838999895,53563.6719468
2023-05-27,07:56:10.000,147,11006619,13245,0,1685174169,13107.296719009995,102.96868578000431,53563.713869520005
2023-05-27,07:56:11.000,147,11006536,13085,0,1685174170,13107.18893805,102.95458751999831,53563.63002408
2023-05-27,07:56:12.000,147,11006559,13165,0,1685174171,13107.22935591,102.98278404000303,53563.67893392
2023-05-27,07:56:13.000,147,11006562,13325,0,1685174172,13107.26303745999,102.96163664999767,53563.741818
2023-05-27,07:56:14.000,147,11006616,13325,0,1685174173,13107.26977377,102.98983317000238,53563.72085664
2023-05-27,07:56:15.000,147,11006605,13245,0,1685174174,13107.20241066999,103.0039314300011,53563.64399832
2023-05-27,07:56:16.000,147,11006548,13325,0,1685174175,13107.20241066999,102.98983317000238,53563.69989528
2023-05-27,07:56:17.000,147,11006577,13245,0,1685174176,13107.195674359995,103.0039314300011,53563.63701120001
2023-05-27,07:56:18.000,147,11006563,13005,0,1685174177,13107.16872912,103.03212794999854,53563.713869520005
2023-05-27,07:56:19.000,147,11006567,13285,0,1685174178,13107.18220173999,103.04622621000453,53563.6719468
2023-05-27,07:56:20.000,147,11006575,13125,0,1685174179,13107.18220173999,103.02507881999918,53563.72784376001
2023-05-27,07:56:21.000,147,11006634,13285,0,1685174180,13107.175465429995,103.03212794999854,53563.73483088001
2023-05-27,07:56:22.000,147,11006544,13045,0,1685174181,13107.14178387999,103.05327534000389,53563.713869520005
2023-05-27,07:56:23.000,147,11006617,12845,0,1685174182,13107.22261959999,103.04622621000453,53563.75579224001
2023-05-27,07:56:24.000,147,11006589,12965,0,1685174183,13107.18893805,103.06737360000261,53563.76976648
2023-05-27,07:56:25.000,147,11006572,13285,0,1685174184,13107.18220173999,103.05327534000389,53563.67893392
2023-05-27,07:56:26.000,147,11006603,13205,0,1685174185,13107.14178387999,103.06032447000325,53563.6719468
2023-05-27,07:56:27.000,147,11006606,13125,0,1685174186,13107.0878934,103.09557012000005,53563.64399832
2023-05-27,07:56:28.000,147,11006583,13245,0,1685174187,13107.10136601999,103.1026192499994,53563.68592104001
2023-05-27,07:56:29.000,147,11006560,13085,0,1685174188,13107.14178387999,103.08852099000069,53563.72784376001
2023-05-27,07:56:30.000,147,11006613,12765,0,1685174189,13107.14178387999,103.09557012000005,53563.74880512
2023-05-27,07:56:31.000,147,11006588,12805,0,1685174190,13107.10810233,103.05327534000389,53563.72784376001
2023-05-27,07:56:32.000,147,11006588,13165,0,1685174191,13107.054211849994,103.07442273000197,53563.68592104001
2023-05-27,07:56:33.000,147,11006613,12885,0,1685174192,13107.074420779994,103.07442273000197,53563.63002408
2023-05-27,07:56:34.000,147,11006566,13125,0,1685174193,13107.054211849994,103.1026192499994,53563.68592104001
2023-05-27,07:56:35.000,147,11006589,12925,0,1685174194,13107.0878934,103.1026192499994,53563.67893392
2023-05-27,07:56:36.000,147,11006568,13205,0,1685174195,13107.04747554,103.14491403000284,53563.68592104001
2023-05-27,07:56:37.000,147,11006584,13045,0,1685174196,13107.04747554,103.13786490000348,53563.664959680005
2023-05-27,07:56:38.000,147,11006628,13205,0,1685174197,13107.074420779994,103.13786490000348,53563.70688240001
2023-05-27,07:56:39.000,147,11006654,13165,0,1685174198,13107.04747554,103.1519631600022,53563.72085664
2023-05-27,07:56:40.000,147,11006613,13245,0,1685174199,13107.007057679999,103.13786490000348,53563.77675360001
2023-05-27,07:56:41.000,147,11006629,13165,0,1685174200,13107.027266609999,103.17311055000027,53563.713869520005
2023-05-27,07:56:42.000,147,11006591,13245,0,1685174201,13107.027266609999,103.17311055000027,53563.6020756
2023-05-27,07:56:43.000,147,11006611,12965,0,1685174202,13106.98011243999,103.16606142000091,53563.62303696
2023-05-27,07:56:44.000,147,11006591,13085,0,1685174203,13107.034002919994,103.17311055000027,53563.713869520005
2023-05-27,07:56:45.000,147,11006562,13085,0,1685174204,13107.06094815999,103.2154053300037,53563.69989528
2023-05-27,07:56:46.000,147,11006598,13325,0,1685174205,13107.00032136999,103.22245446000306,53563.72085664
2023-05-27,07:56:47.000,147,11006581,13325,0,1685174206,13107.00032136999,103.22245446000306,53563.70688240001
2023-05-27,07:56:48.000,147,11006586,13045,0,1685174207,13107.007057679999,103.20835620000435,53563.69290816
2023-05-27,07:56:49.000,147,11006570,13285,0,1685174208,13107.007057679999,103.23655272000178,53563.713869520005
2023-05-27,07:56:50.000,147,11006625,13365,0,1685174209,13107.00032136999,103.2154053300037,53563.6719468
2023-05-27,07:56:51.000,147,11006566,12965,0,1685174210,13106.959903509989,103.23655272000178,53563.60906272001
2023-05-27,07:56:52.000,147,11006629,12885,0,1685174211,13106.973376129994,103.28589663000457,53563.62303696
2023-05-27,07:56:53.000,147,11006592,13245,0,1685174212,13107.007057679999,103.19425793999835,53563.741818
2023-05-27,07:56:54.000,147,11006584,13325,0,1685174213,13107.02053029999,103.24360185000114,53563.67893392
2023-05-27,07:56:55.000,147,11006598,13245,0,1685174214,13106.932958269994,103.2506509800005,53563.58111424
2023-05-27,07:56:56.000,147,11006570,13085,0,1685174215,13106.986848749999,103.22245446000306,53563.6719468
2023-05-27,07:56:57.000,147,11006573,13125,0,1685174216,13106.953167199994,103.24360185000114,53563.62303696
2023-05-27,07:56:58.000,147,11006602,13085,0,1685174217,13106.946430889999,103.27884749999794,53563.57412712
2023-05-27,07:56:59.000,147,11006596,12925,0,1685174218,13107.007057679999,103.22950359000242,53563.68592104001
2023-05-27,07:57:00.000,147,11006569,13005,0,1685174219,13106.973376129994,103.26474923999922,53563.6719468
2023-05-27,07:57:01.000,147,11006598,13285,0,1685174220,13106.966639819999,103.23655272000178,53563.69290816
2023-05-27,07:57:02.000,147,11006589,12965,0,1685174221,13106.953167199994,103.23655272000178,53563.69290816
2023-05-27,07:57:03.000,147,11006583,13285,0,1685174222,13106.98011243999,103.24360185000114,53563.68592104001
2023-05-27,07:57:04.000,147,11006639,13285,0,1685174223,13106.959903509989,103.24360185000114,53563.72085664
2023-05-27,07:57:05.000,147,11006572,13245,0,1685174224,13106.966639819999,103.25770010999986,53563.664959680005
2023-05-27,07:57:06.000,147,11006583,13085,0,1685174225,13106.98011243999,103.28589663000457,53563.713869520005
2023-05-27,07:57:07.000,147,11006599,13245,0,1685174226,13106.939694579989,103.29999489000329,53563.616049840006
2023-05-27,07:57:08.000,147,11006562,13405,0,1685174227,13106.932958269994,103.32114228000137,53563.664959680005
2023-05-27,07:57:09.000,147,11006565,13045,0,1685174228,13107.007057679999,103.2506509800005,53563.713869520005
2023-05-27,07:57:10.000,147,11006593,13285,0,1685174229,13107.013793989994,103.2506509800005,53563.75579224001
2023-05-27,07:57:11.000,147,11006602,13085,0,1685174230,13106.959903509989,103.29294576000393,53563.6719468
2023-05-27,07:57:12.000,147,11006579,13285,0,1685174231,13106.912749339994,103.27884749999794,53563.70688240001
2023-05-27,07:57:13.000,147,11006637,13085,0,1685174232,13106.906013029999,103.27884749999794,53563.68592104001
2023-05-27,07:57:14.000,147,11006575,13325,0,1685174233,13106.919485649989,103.29999489000329,53563.69290816
2023-05-27,07:57:15.000,147,11006600,13165,0,1685174234,13106.98011243999,103.28589663000457,53563.741818
2023-05-27,07:57:16.000,147,11006563,13245,0,1685174235,13106.926221959999,103.32114228000137,53563.63701120001
2023-05-27,07:57:17.000,147,11006578,13405,0,1685174236,13106.932958269994,103.29294576000393,53563.68592104001
2023-05-27,07:57:18.000,147,11006629,12925,0,1685174237,13106.973376129994,103.30704402000265,53563.72085664
2023-05-27,07:57:19.000,147,11006582,13085,0,1685174238,13106.959903509989,103.32819141000073,53563.68592104001
2023-05-27,07:57:20.000,147,11006581,13285,0,1685174239,13106.953167199994,103.34228966999945,53563.63701120001
2023-05-27,07:57:21.000,147,11006589,13165,0,1685174240,13106.906013029999,103.3634370600048,53563.63701120001
2023-05-27,07:57:22.000,147,11006560,13245,0,1685174241,13106.899276719989,103.34228966999945,53563.62303696
2023-05-27,07:57:23.000,147,11006614,13165,0,1685174242,13106.899276719989,103.3493387999988,53563.65797256001
2023-05-27,07:57:24.000,147,11006527,13005,0,1685174243,13107.007057679999,103.37048619000416,53563.69989528
2023-05-27,07:57:25.000,147,11006614,13125,0,1685174244,13106.953167199994,103.37048619000416,53563.74880512
2023-05-27,07:57:26.000,147,11006603,12965,0,1685174245,13106.926221959999,103.39163358000224,53563.69989528
2023-05-27,07:57:27.000,147,11006608,13605,0,1685174246,13106.946430889999,103.3634370600048,53563.72085664
2023-05-27,07:57:28.000,147,11006603,12925,0,1685174247,13106.946430889999,103.39163358000224,53563.75579224001
2023-05-27,07:57:29.000,147,11006578,12965,0,1685174248,13106.946430889999,103.37753532000352,53563.72784376001
2023-05-27,07:57:30.000,147,11006598,12685,0,1685174249,13106.939694579989,103.42687922999903,53563.69290816
2023-05-27,07:57:31.000,147,11006593,12765,0,1685174250,13106.906013029999,103.44097748999775,53563.72085664
2023-05-27,07:57:32.000,147,11006547,13045,0,1685174251,13106.946430889999,103.44097748999775,53563.75579224001
2023-05-27,07:57:33.000,147,11006568,13325,0,1685174252,13106.986848749999,103.41278097000031,53563.741818
2023-05-27,07:57:34.000,147,11006574,13165,0,1685174253,13107.013793989994,103.41278097000031,53563.73483088001
2023-05-27,07:57:35.000,147,11006620,13685,0,1685174254,13106.993585059994,103.42687922999903,53563.75579224001
2023-05-27,07:57:36.000,147,11006579,13125,0,1685174255,13106.966639819999,103.44097748999775,53563.74880512
2023-05-27,07:57:37.000,147,11006568,13325,0,1685174256,13106.953167199994,103.44097748999775,53563.69989528
2023-05-27,07:57:38.000,147,11006603,13005,0,1685174257,13106.946430889999,103.45507575000374,53563.713869520005
2023-05-27,07:57:39.000,147,11006643,13445,0,1685174258,13106.959903509989,103.45507575000374,53563.79771496
2023-05-27,07:57:40.000,147,11006589,13125,0,1685174259,13106.98011243999,103.4621248800031,53563.783740720006
2023-05-27,07:57:41.000,147,11006588,13285,0,1685174260,13106.959903509989,103.46917401000246,53563.741818
2023-05-27,07:57:42.000,147,11006570,13125,0,1685174261,13106.932958269994,103.45507575000374,53563.73483088001
2023-05-27,07:57:43.000,147,11006587,13325,0,1685174262,13106.986848749999,103.50441965999926,53563.762779360004
2023-05-27,07:57:44.000,147,11006567,13125,0,1685174263,13107.007057679999,103.44802662000438,53563.73483088001
2023-05-27,07:57:45.000,147,11006608,13005,0,1685174264,13107.007057679999,103.44802662000438,53563.74880512
2023-05-27,07:57:46.000,147,11006594,13405,0,1685174265,13106.973376129994,103.44802662000438,53563.74880512
2023-05-27,07:57:47.000,147,11006597,13205,0,1685174266,13106.919485649989,103.4621248800031,53563.70688240001
2023-05-27,07:57:48.000,147,11006597,13085,0,1685174267,13106.953167199994,103.45507575000374,53563.713869520005
2023-05-27,07:57:49.000,147,11006609,13405,0,1685174268,13107.013793989994,103.42687922999903,53563.79771496
2023-05-27,07:57:50.000,147,11006572,12925,0,1685174269,13107.02053029999,103.45507575000374,53563.79771496
2023-05-27,07:57:51.000,147,11006591,12885,0,1685174270,13107.04073922999,103.4621248800031,53563.8116892
2023-05-27,07:57:52.000,147,11006600,13045,0,1685174271,13106.986848749999,103.44802662000438,53563.75579224001
2023-05-27,07:57:53.000,147,11006559,13285,0,1685174272,13106.973376129994,103.44802662000438,53563.69290816
2023-05-27,07:57:54.000,147,11006572,13285,0,1685174273,13106.966639819999,103.46917401000246,53563.70688240001
2023-05-27,07:57:55.000,147,11006593,13165,0,1685174274,13107.027266609999,103.4621248800031,53563.74880512
2023-05-27,07:57:56.000,147,11006580,13205,0,1685174275,13106.993585059994,103.44802662000438,53563.73483088001
2023-05-27,07:57:57.000,147,11006569,13165,0,1685174276,13107.04073922999,103.46917401000246,53563.713869520005
2023-05-27,07:57:58.000,147,11006574,13285,0,1685174277,13107.04747554,103.45507575000374,53563.741818
2023-05-27,07:57:59.000,147,11006593,12925,0,1685174278,13107.02053029999,103.4621248800031,53563.76976648
2023-05-27,07:58:00.000,147,11006618,12885,0,1685174279,13106.993585059994,103.46917401000246,53563.762779360004
2023-05-27,07:58:01.000,147,11006609,12965,0,1685174280,13106.953167199994,103.43392835999839,53563.70688240001
2023-05-27,07:58:02.000,147,11006609,13205,0,1685174281,13107.013793989994,103.45507575000374,53563.713869520005
2023-05-27,07:58:03.000,147,11006600,13525,0,1685174282,13107.034002919994,103.44802662000438,53563.75579224001
2023-05-27,07:58:04.000,147,11006596,13005,0,1685174283,13107.08115708999,103.46917401000246,53563.76976648
2023-05-27,07:58:05.000,147,11006598,13005,0,1685174284,13107.06094815999,103.48327227000118,53563.69989528
2023-05-27,07:58:06.000,147,11006589,13285,0,1685174285,13107.08115708999,103.47622314000182,53563.783740720006
2023-05-27,07:58:07.000,147,11006603,12925,0,1685174286,13107.06768447,103.4621248800031,53563.741818
2023-05-27,07:58:08.000,147,11006625,13005,0,1685174287,13107.0878934,103.47622314000182,53563.74880512
2023-05-27,07:58:09.000,147,11006615,13125,0,1685174288,13107.114838639995,103.48327227000118,53563.69989528
2023-05-27,07:58:10.000,147,11006568,13445,0,1685174289,13107.10136601999,103.47622314000182,53563.74880512
2023-05-27,07:58:11.000,147,11006571,13325,0,1685174290,13107.06768447,103.48327227000118,53563.713869520005
2023-05-27,07:58:12.000,147,11006564,13325,0,1685174291,13107.074420779994,103.47622314000182,53563.73483088001
2023-05-27,07:58:13.000,147,11006608,13125,0,1685174292,13107.175465429995,103.47622314000182,53563.881560400005
2023-05-27,07:58:14.000,147,11006573,13045,0,1685174293,13107.16199280999,103.45507575000374,53563.79072784
2023-05-27,07:58:15.000,147,11006609,12965,0,1685174294,13107.08115708999,103.4973705299999,53563.72784376001
2023-05-27,07:58:16.000,147,11006586,13245,0,1685174295,13107.12157494999,103.4621248800031,53563.783740720006
2023-05-27,07:58:17.000,147,11006576,13165,0,1685174296,13107.114838639995,103.50441965999926,53563.783740720006
2023-05-27,07:58:18.000,147,11006566,13365,0,1685174297,13107.14852019,103.50441965999926,53563.74880512
2023-05-27,07:58:19.000,147,11006578,13085,0,1685174298,13107.14178387999,103.51146878999862,53563.77675360001
2023-05-27,07:58:20.000,147,11006598,13285,0,1685174299,13107.175465429995,103.4973705299999,53563.82566344001
2023-05-27,07:58:21.000,147,11006609,13125,0,1685174300,13107.195674359995,103.51146878999862,53563.76976648
2023-05-27,07:58:22.000,147,11006603,13285,0,1685174301,13107.175465429995,103.52556705000461,53563.76976648
2023-05-27,07:58:23.000,147,11006636,13085,0,1685174302,13107.22935591,103.47622314000182,53563.8466248
2023-05-27,07:58:24.000,147,11006596,13245,0,1685174303,13107.22935591,103.4973705299999,53563.832650560005
2023-05-27,07:58:25.000,147,11006564,13325,0,1685174304,13107.18220173999,103.51851791999798,53563.8116892
2023-05-27,07:58:26.000,147,11006608,12965,0,1685174305,13107.20241066999,103.4973705299999,53563.79771496
2023-05-27,07:58:27.000,147,11006576,13085,0,1685174306,13107.12831126,103.5608127000014,53563.75579224001
2023-05-27,07:58:28.000,147,11006572,12765,0,1685174307,13107.14178387999,103.51146878999862,53563.73483088001
2023-05-27,07:58:29.000,147,11006566,13325,0,1685174308,13107.256301149995,103.4973705299999,53563.82566344001
2023-05-27,07:58:30.000,147,11006578,13445,0,1685174309,13107.24956484,103.49032140000054,53563.79771496
2023-05-27,07:58:31.000,147,11006600,12965,0,1685174310,13107.24956484,103.52556705000461,53563.783740720006
2023-05-27,07:58:32.000,147,11006609,13205,0,1685174311,13107.20914698,103.51146878999862,53563.783740720006
2023-05-27,07:58:33.000,147,11006588,13085,0,1685174312,13107.20914698,103.51851791999798,53563.741818
2023-05-27,07:58:34.000,147,11006607,12885,0,1685174313,13107.24282852999,103.52556705000461,53563.8116892
2023-05-27,07:58:35.000,147,11006557,13125,0,1685174314,13107.20241066999,103.52556705000461,53563.82566344001
2023-05-27,07:58:36.000,147,11006609,13325,0,1685174315,13107.175465429995,103.54671444000269,53563.8116892
2023-05-27,07:58:37.000,147,11006603,13005,0,1685174316,13107.20914698,103.54671444000269,53563.83963768
2023-05-27,07:58:38.000,147,11006603,12965,0,1685174317,13107.24956484,103.53261618000397,53563.85361192001
2023-05-27,07:58:39.000,147,11006602,13285,0,1685174318,13107.175465429995,103.53261618000397,53563.76976648
2023-05-27,07:58:40.000,147,11006565,12925,0,1685174319,13107.18893805,103.52556705000461,53563.8116892
2023-05-27,07:58:41.000,147,11006540,13205,0,1685174320,13107.14852019,103.53261618000397,53563.73483088001
2023-05-27,07:58:42.000,147,11006575,13125,0,1685174321,13107.18893805,103.58900921999884,53563.762779360004
2023-05-27,07:58:43.000,147,11006591,13125,0,1685174322,13107.195674359995,103.53261618000397,53563.80470208001
2023-05-27,07:58:44.000,147,11006585,12965,0,1685174323,13107.18893805,103.55376357000205,53563.82566344001
2023-05-27,07:58:45.000,147,11006590,13245,0,1685174324,13107.22935591,103.56786183000077,53563.832650560005
2023-05-27,07:58:46.000,147,11006611,13285,0,1685174325,13107.26303745999,103.56786183000077,53563.79771496
2023-05-27,07:58:47.000,147,11006568,13205,0,1685174326,13107.175465429995,103.5960583499982,53563.762779360004
2023-05-27,07:58:48.000,147,11006645,13045,0,1685174327,13107.18893805,103.58900921999884,53563.8116892
2023-05-27,07:58:49.000,147,11006618,12925,0,1685174328,13107.18220173999,103.60310748000484,53563.79072784
2023-05-27,07:58:50.000,147,11006598,12925,0,1685174329,13107.175465429995,103.60310748000484,53563.741818
2023-05-27,07:58:51.000,147,11006591,12845,0,1685174330,13107.16872912,103.63130400000227,53563.69989528
2023-05-27,07:58:52.000,147,11006622,13405,0,1685174331,13107.16872912,103.63835313000163,53563.72784376001
2023-05-27,07:58:53.000,147,11006614,12965,0,1685174332,13107.215883289995,103.65245139000035,53563.80470208001
2023-05-27,07:58:54.000,147,11006582,13125,0,1685174333,13107.24956484,103.65245139000035,53563.79072784
2023-05-27,07:58:55.000,147,11006535,13085,0,1685174334,13107.16199280999,103.65245139000035,53563.63701120001
2023-05-27,07:58:56.000,147,11006602,13125,0,1685174335,13107.24282852999,103.63130400000227,53563.72085664
2023-05-27,07:58:57.000,147,11006554,13165,0,1685174336,13107.16199280999,103.68064790999779,53563.68592104001
2023-05-27,07:58:58.000,147,11006581,13125,0,1685174337,13107.18893805,103.65245139000035,53563.67893392
2023-05-27,07:58:59.000,147,11006593,13245,0,1685174338,13107.215883289995,103.67359877999843,53563.75579224001
2023-05-27,07:59:00.000,147,11006567,13205,0,1685174339,13107.26303745999,103.65950051999971,53563.76976648
2023-05-27,07:59:01.000,147,11006568,13165,0,1685174340,13107.20241066999,103.68064790999779,53563.72085664
2023-05-27,07:59:02.000,147,11006587,13245,0,1685174341,13107.236092219995,103.67359877999843,53563.68592104001
2023-05-27,07:59:03.000,147,11006606,13525,0,1685174342,13107.175465429995,103.68064790999779,53563.616049840006
2023-05-27,07:59:04.000,147,11006566,12885,0,1685174343,13107.236092219995,103.72294269000122,53563.68592104001
2023-05-27,07:59:05.000,147,11006595,13165,0,1685174344,13107.195674359995,103.7088444300025,53563.75579224001
2023-05-27,07:59:06.000,147,11006580,13165,0,1685174345,13107.195674359995,103.72999182000058,53563.65098544
2023-05-27,07:59:07.000,147,11006602,13125,0,1685174346,13107.175465429995,103.72294269000122,53563.68592104001
2023-05-27,07:59:08.000,147,11006569,13085,0,1685174347,13107.26303745999,103.72999182000058,53563.741818
2023-05-27,07:59:09.000,147,11006606,13125,0,1685174348,13107.20914698,103.71589356000186,53563.762779360004
2023-05-27,07:59:10.000,147,11006580,13085,0,1685174349,13107.20241066999,103.69474617000378,53563.73483088001
2023-05-27,07:59:11.000,147,11006588,13205,0,1685174350,13107.16872912,103.72999182000058,53563.74880512
2023-05-27,07:59:12.000,147,11006569,13125,0,1685174351,13107.18220173999,103.71589356000186,53563.69290816
2023-05-27,07:59:13.000,147,11006553,12925,0,1685174352,13107.18220173999,103.71589356000186,53563.741818
2023-05-27,07:59:14.000,147,11006562,13285,0,1685174353,13107.215883289995,103.72999182000058,53563.741818
2023-05-27,07:59:15.000,147,11006587,13085,0,1685174354,13107.18220173999,103.67359877999843,53563.75579224001
2023-05-27,07:59:16.000,147,11006599,13205,0,1685174355,13107.18220173999,103.73704094999994,53563.70688240001
2023-05-27,07:59:17.000,147,11006586,13005,0,1685174356,13107.16199280999,103.69474617000378,53563.69989528
2023-05-27,07:59:18.000,147,11006580,13125,0,1685174357,13107.20241066999,103.75113920999866,53563.79072784
2023-05-27,07:59:19.000,147,11006580,13365,0,1685174358,13107.20914698,103.68769704000442,53563.783740720006
2023-05-27,07:59:20.000,147,11006581,12925,0,1685174359,13107.18893805,103.67359877999843,53563.75579224001
2023-05-27,07:59:21.000,147,11006608,13205,0,1685174360,13107.16872912,103.67359877999843,53563.75579224001
2023-05-27,07:59:22.000,147,11006549,12805,0,1685174361,13107.14852019,103.65245139000035,53563.74880512
2023-05-27,07:59:23.000,147,11006578,13405,0,1685174362,13107.114838639995,103.69474617000378,53563.75579224001
2023-05-27,07:59:24.000,147,11006583,13285,0,1685174363,13107.155256499995,103.69474617000378,53563.79072784
2023-05-27,07:59:25.000,147,11006623,13245,0,1685174364,13107.195674359995,103.69474617000378,53563.80470208001
2023-05-27,07:59:26.000,147,11006598,13325,0,1685174365,13107.18220173999,103.68064790999779,53563.783740720006
2023-05-27,07:59:27.000,147,11006566,13245,0,1685174366,13107.0878934,103.71589356000186,53563.741818
2023-05-27,07:59:28.000,147,11006601,13325,0,1685174367,13107.155256499995,103.67359877999843,53563.76976648
2023-05-27,07:59:29.000,147,11006569,13245,0,1685174368,13107.10136601999,103.67359877999843,53563.82566344001
2023-05-27,07:59:30.000,147,11006597,13205,0,1685174369,13107.135047569995,103.65245139000035,53563.73483088001
2023-05-27,07:59:31.000,147,11006579,12885,0,1685174370,13107.027266609999,103.67359877999843,53563.713869520005
2023-05-27,07:59:32.000,147,11006577,13005,0,1685174371,13107.06094815999,103.68769704000442,53563.713869520005
2023-05-27,07:59:33.000,147,11006548,13325,0,1685174372,13107.08115708999,103.67359877999843,53563.832650560005
2023-05-27,07:59:34.000,147,11006609,13245,0,1685174373,13107.06094815999,103.68769704000442,53563.762779360004
2023-05-27,07:59:35.000,147,11006543,13045,0,1685174374,13107.06768447,103.68064790999779,53563.832650560005
2023-05-27,07:59:36.000,147,11006603,13325,0,1685174375,13107.027266609999,103.71589356000186,53563.741818
2023-05-27,07:59:37.000,147,11006591,13045,0,1685174376,13107.02053029999,103.71589356000186,53563.713869520005
2023-05-27,07:59:38.000,147,11006579,13085,0,1685174377,13107.00032136999,103.72999182000058,53563.69989528
2023-05-27,07:59:39.000,147,11006572,13125,0,1685174378,13106.993585059994,103.68769704000442,53563.77675360001
2023-05-27,07:59:40.000,147,11006615,13365,0,1685174379,13107.00032136999,103.71589356000186,53563.76976648
2023-05-27,07:59:41.000,147,11006549,13285,0,1685174380,13106.98011243999,103.71589356000186,53563.76976648
2023-05-27,07:59:42.000,147,11006586,13325,0,1685174381,13106.986848749999,103.71589356000186,53563.762779360004
2023-05-27,07:59:43.000,147,11006606,12925,0,1685174382,13107.007057679999,103.72999182000058,53563.83963768
2023-05-27,07:59:44.000,147,11006621,13205,0,1685174383,13106.946430889999,103.72294269000122,53563.741818
2023-05-27,07:59:45.000,147,11006606,13285,0,1685174384,13106.98011243999,103.75818833999801,53563.762779360004
2023-05-27,07:59:46.000,147,11006626,13285,0,1685174385,13106.98011243999,103.73704094999994,53563.741818
2023-05-27,07:59:47.000,147,11006598,13005,0,1685174386,13106.946430889999,103.72999182000058,53563.68592104001
2023-05-27,07:59:48.000,147,11006618,13365,0,1685174387,13106.973376129994,103.75818833999801,53563.68592104001
2023-05-27,07:59:49.000,147,11006590,13045,0,1685174388,13106.973376129994,103.77228660000401,53563.762779360004
2023-05-27,07:59:50.000,147,11006605,13165,0,1685174389,13107.00032136999,103.7440900799993,53563.73483088001
2023-05-27,07:59:51.000,147,11006601,13045,0,1685174390,13107.013793989994,103.75818833999801,53563.74880512
2023-05-27,07:59:52.000,147,11006569,13125,0,1685174391,13106.926221959999,103.81458138000016,53563.67893392
2023-05-27,07:59:53.000,147,11006620,13085,0,1685174392,13106.926221959999,103.77933573000337,53563.72784376001
2023-05-27,07:59:54.000,147,11006575,13085,0,1685174393,13106.953167199994,103.76523747000465,53563.73483088001
2023-05-27,07:59:55.000,147,11006592,12845,0,1685174394,13106.932958269994,103.75113920999866,53563.762779360004
2023-05-27,07:59:56.000,147,11006560,13365,0,1685174395,13106.899276719989,103.82867963999888,53563.74880512
2023-05-27,07:59:57.000,147,11006604,12965,0,1685174396,13106.912749339994,103.8075322500008,53563.79771496
2023-05-27,07:59:58.000,147,11006582,13165,0,1685174397,13106.932958269994,103.77933573000337,53563.762779360004
2023-05-27,07:59:59.000,147,11006587,13165,0,1685174398,13106.939694579989,103.78638486000273,53563.783740720006
2023-05-27,08:00:00.000,147,11006579,13285,0,1685174399,13106.946430889999,103.81458138000016,53563.762779360004
2023-05-27,08:00:01.000,147,11006573,13125,0,1685174400,13106.865595169998,103.82163050999952,53563.741818
2023-05-27,08:00:02.000,147,11006610,13205,0,1685174401,13106.912749339994,103.87802355000167,53563.65797256001
2023-05-27,08:00:03.000,147,11006598,13085,0,1685174402,13106.946430889999,103.82867963999888,53563.74880512
2023-05-27,08:00:04.000,147,11006604,13285,0,1685174403,13106.926221959999,103.87802355000167,53563.713869520005
2023-05-27,08:00:05.000,147,11006579,13045,0,1685174404,13106.973376129994,103.8568761600036,53563.832650560005
2023-05-27,08:00:06.000,147,11006568,13285,0,1685174405,13106.973376129994,103.87802355000167,53563.79072784
2023-05-27,08:00:07.000,147,11006602,12965,0,1685174406,13106.885804099998,103.86392529000295,53563.77675360001
2023-05-27,08:00:08.000,147,11006632,13205,0,1685174407,13106.953167199994,103.93441659000382,53563.77675360001
2023-05-27,08:00:09.000,147,11006615,13045,0,1685174408,13106.953167199994,103.92736746000446,53563.762779360004
2023-05-27,08:00:10.000,147,11006603,12885,0,1685174409,13106.959903509989,103.97671136999998,53563.76976648
2023-05-27,08:00:11.000,147,11006602,13165,0,1685174410,13106.932958269994,103.96261311000126,53563.77675360001
2023-05-27,08:00:12.000,147,11006607,13045,0,1685174411,13106.939694579989,103.9908096299987,53563.69989528
2023-05-27,08:00:13.000,147,11006584,13005,0,1685174412,13106.939694579989,103.9908096299987,53563.73483088001
2023-05-27,08:00:14.000,147,11006570,13285,0,1685174413,13106.98011243999,103.99785875999805,53563.82566344001
2023-05-27,08:00:15.000,147,11006574,12845,0,1685174414,13106.993585059994,103.99785875999805,53563.832650560005
2023-05-27,08:00:16.000,147,11006581,13205,0,1685174415,13106.973376129994,104.04015354000148,53563.8116892
2023-05-27,08:00:17.000,147,11006600,12885,0,1685174416,13106.906013029999,104.0542518000002,53563.74880512
2023-05-27,08:00:18.000,147,11006594,13085,0,1685174417,13106.986848749999,104.06835005999892,53563.6719468
2023-05-27,08:00:19.000,147,11006608,13285,0,1685174418,13107.04073922999,104.0542518000002,53563.80470208001
2023-05-27,08:00:20.000,147,11006602,13165,0,1685174419,13107.04747554,104.04720267000084,53563.8466248
2023-05-27,08:00:21.000,147,11006589,13005,0,1685174420,13107.054211849994,104.04015354000148,53563.85361192001
2023-05-27,08:00:22.000,147,11006618,13085,0,1685174421,13107.034002919994,104.07539918999828,53563.832650560005
2023-05-27,08:00:23.000,147,11006584,13285,0,1685174422,13107.04747554,104.06835005999892,53563.83963768
2023-05-27,08:00:24.000,147,11006580,13085,0,1685174423,13107.06094815999,104.10359571000299,53563.83963768
2023-05-27,08:00:25.000,147,11006598,12925,0,1685174424,13107.06094815999,104.11064484000235,53563.832650560005
2023-05-27,08:00:26.000,147,11006601,13285,0,1685174425,13107.04747554,104.12474310000107,53563.83963768
2023-05-27,08:00:27.000,147,11006589,12965,0,1685174426,13107.027266609999,104.10359571000299,53563.79771496
2023-05-27,08:00:28.000,147,11006605,13005,0,1685174427,13107.054211849994,104.15998874999786,53563.80470208001
2023-05-27,08:00:29.000,147,11006587,13085,0,1685174428,13107.135047569995,104.11769397000171,53563.88854752
2023-05-27,08:00:30.000,147,11006587,13245,0,1685174429,13107.16199280999,104.15998874999786,53563.832650560005
2023-05-27,08:00:31.000,147,11006592,13445,0,1685174430,13107.12831126,104.17408701000386,53563.90950888
2023-05-27,08:00:32.000,147,11006594,13285,0,1685174431,13107.054211849994,104.17408701000386,53563.79072784
2023-05-27,08:00:33.000,147,11006569,13485,0,1685174432,13107.054211849994,104.18113614000322,53563.783740720006
2023-05-27,08:00:34.000,147,11006610,13365,0,1685174433,13107.175465429995,104.20933266000065,53563.93745736
2023-05-27,08:00:35.000,147,11006584,13205,0,1685174434,13107.16199280999,104.19523440000194,53563.92348312001
2023-05-27,08:00:36.000,147,11006563,13205,0,1685174435,13107.175465429995,104.25162744000409,53563.83963768
2023-05-27,08:00:37.000,147,11006569,13205,0,1685174436,13107.22261959999,104.23048004999873,53563.87457328001
2023-05-27,08:00:38.000,147,11006598,13285,0,1685174437,13107.14178387999,104.2657257000028,53563.85361192001
2023-05-27,08:00:39.000,147,11006605,13205,0,1685174438,13107.215883289995,104.24457831000473,53563.88854752
2023-05-27,08:00:40.000,147,11006589,13325,0,1685174439,13107.24956484,104.27277483000216,53563.90252176001
2023-05-27,08:00:41.000,147,11006578,12845,0,1685174440,13107.24956484,104.2657257000028,53563.93745736
2023-05-27,08:00:42.000,147,11006603,12925,0,1685174441,13107.215883289995,104.29392222000024,53563.90252176001
2023-05-27,08:00:43.000,147,11006535,13245,0,1685174442,13107.24956484,104.3009713499996,53563.881560400005
2023-05-27,08:00:44.000,147,11006580,13125,0,1685174443,13107.31019163,104.29392222000024,53563.951431600006
2023-05-27,08:00:45.000,147,11006611,13205,0,1685174444,13107.357345799996,104.28687309000088,53563.930470240004
2023-05-27,08:00:46.000,147,11006610,12845,0,1685174445,13107.337136869995,104.28687309000088,53564.01431568
2023-05-27,08:00:47.000,147,11006590,13405,0,1685174446,13107.31019163,104.3009713499996,53563.95841872
2023-05-27,08:00:48.000,147,11006630,13165,0,1685174447,13107.35060949,104.29392222000024,53563.93745736
2023-05-27,08:00:49.000,147,11006543,13085,0,1685174448,13107.377554729996,104.32211873999768,53563.95841872
2023-05-27,08:00:50.000,147,11006567,12885,0,1685174449,13107.37081842,104.31506960999832,53563.95841872
2023-05-27,08:00:51.000,147,11006586,13325,0,1685174450,13107.35060949,104.29392222000024,53563.916496
2023-05-27,08:00:52.000,147,11006587,13285,0,1685174451,13107.397763659996,104.32211873999768,53563.951431600006
2023-05-27,08:00:53.000,147,11006591,12925,0,1685174452,13107.444917829991,104.30802047999896,53564.02828992
2023-05-27,08:00:54.000,147,11006588,13045,0,1685174453,13107.465126759991,104.34326613000303,53564.049251280005
2023-05-27,08:00:55.000,147,11006588,13085,0,1685174454,13107.498808309996,104.31506960999832,53564.04226416001
2023-05-27,08:00:56.000,147,11006591,13245,0,1685174455,13107.45165414,104.35736439000175,53563.9863672
2023-05-27,08:00:57.000,147,11006605,13165,0,1685174456,13107.465126759991,104.34326613000303,53564.02828992
2023-05-27,08:00:58.000,147,11006602,12925,0,1685174457,13107.458390449996,104.38556090999919,53564.049251280005
2023-05-27,08:00:59.000,147,11006575,13045,0,1685174458,13107.519017239996,104.37146265000047,53564.04226416001
2023-05-27,08:01:00.000,147,11006550,13085,0,1685174459,13107.572907720001,104.38556090999919,53564.1261096
2023-05-27,08:01:01.000,147,11006619,13285,0,1685174460,13107.566171409992,104.37146265000047,53564.07021264001
2023-05-27,08:01:02.000,147,11006581,13245,0,1685174461,13107.552698790001,104.36441352000111,53564.10514824
2023-05-27,08:01:03.000,147,11006635,13285,0,1685174462,13107.545962479991,104.35736439000175,53564.01431568
2023-05-27,08:01:04.000,147,11006595,12925,0,1685174463,13107.606589269992,104.38556090999919,53564.14008384001
2023-05-27,08:01:05.000,147,11006599,13405,0,1685174464,13107.640270819997,104.40670830000454,53564.168032320005
2023-05-27,08:01:06.000,147,11006578,13125,0,1685174465,13107.660479749997,104.42080656000326,53564.17501944
2023-05-27,08:01:07.000,147,11006569,13205,0,1685174466,13107.606589269992,104.42080656000326,53564.1261096
2023-05-27,08:01:08.000,147,11006586,13285,0,1685174467,13107.647007129992,104.4490030800007,53564.168032320005
2023-05-27,08:01:09.000,147,11006577,13365,0,1685174468,13107.734579160002,104.44195395000133,53564.1959808
2023-05-27,08:01:10.000,147,11006558,13005,0,1685174469,13107.734579160002,104.42080656000326,53564.20995504001
2023-05-27,08:01:11.000,147,11006625,13205,0,1685174470,13107.721106539997,104.44195395000133,53564.18200656
2023-05-27,08:01:12.000,147,11006585,12965,0,1685174471,13107.700897609997,104.47015046999877,53564.14707096
2023-05-27,08:01:13.000,147,11006584,13125,0,1685174472,13107.680688679997,104.47719959999813,53564.16104520001
2023-05-27,08:01:14.000,147,11006591,13285,0,1685174473,13107.734579160002,104.47719959999813,53564.216942160005
2023-05-27,08:01:15.000,147,11006574,13045,0,1685174474,13107.748051779992,104.47015046999877,53564.24489064
2023-05-27,08:01:16.000,147,11006599,13125,0,1685174475,13107.741315469997,104.49129786000412,53564.23091640001
2023-05-27,08:01:17.000,147,11006577,13285,0,1685174476,13107.788469639992,104.49129786000412,53564.17501944
2023-05-27,08:01:18.000,147,11006595,13165,0,1685174477,13107.808678569992,104.5124452500022,53564.25886488001
2023-05-27,08:01:19.000,147,11006573,13165,0,1685174478,13107.842360119997,104.47015046999877,53564.27982624001
2023-05-27,08:01:20.000,147,11006629,13045,0,1685174479,13107.808678569992,104.46310133999941,53564.265852000004
2023-05-27,08:01:21.000,147,11006583,12925,0,1685174480,13107.781733329997,104.49129786000412,53564.27283912
2023-05-27,08:01:22.000,147,11006570,13165,0,1685174481,13107.741315469997,104.547690899999,53564.27283912
2023-05-27,08:01:23.000,147,11006565,12885,0,1685174482,13107.801942259997,104.52654351000092,53564.25886488001
2023-05-27,08:01:24.000,147,11006576,13365,0,1685174483,13107.842360119997,104.52654351000092,53564.34969744
2023-05-27,08:01:25.000,147,11006635,13165,0,1685174484,13107.842360119997,104.53359264000028,53564.37764592001
2023-05-27,08:01:26.000,147,11006568,13525,0,1685174485,13107.815414880002,104.56178915999772,53564.36367168
2023-05-27,08:01:27.000,147,11006572,13205,0,1685174486,13107.828887499993,104.53359264000028,53564.30777472001
2023-05-27,08:01:28.000,147,11006626,13085,0,1685174487,13107.801942259997,104.51949438000156,53564.34271032
2023-05-27,08:01:29.000,147,11006605,12925,0,1685174488,13107.849096429993,104.55474002999836,53564.37764592001
2023-05-27,08:01:30.000,147,11006590,12965,0,1685174489,13107.828887499993,104.56883829000435,53564.35668456001
2023-05-27,08:01:31.000,147,11006579,12925,0,1685174490,13107.781733329997,104.56883829000435,53564.335723200005
2023-05-27,08:01:32.000,147,11006568,13005,0,1685174491,13107.808678569992,104.56883829000435,53564.40559440001
2023-05-27,08:01:33.000,147,11006602,13005,0,1685174492,13107.828887499993,104.57588742000371,53564.433542880004
2023-05-27,08:01:34.000,147,11006584,13205,0,1685174493,13107.855832740002,104.56883829000435,53564.41258152
2023-05-27,08:01:35.000,147,11006604,13285,0,1685174494,13107.761524399997,104.60408394000115,53564.29380048
2023-05-27,08:01:36.000,147,11006583,13245,0,1685174495,13107.795205950002,104.6111330700005,53564.384633040005
2023-05-27,08:01:37.000,147,11006563,13445,0,1685174496,13107.808678569992,104.64637872000458,53564.335723200005
2023-05-27,08:01:38.000,147,11006597,13365,0,1685174497,13107.828887499993,104.6111330700005,53564.30777472001
2023-05-27,08:01:39.000,147,11006598,13125,0,1685174498,13107.869305359993,104.64637872000458,53564.36367168
2023-05-27,08:01:40.000,147,11006585,13125,0,1685174499,13107.835623810002,104.67457524000201,53564.384633040005
2023-05-27,08:01:41.000,147,11006600,13205,0,1685174500,13107.801942259997,104.63932958999794,53564.39162016
2023-05-27,08:01:42.000,147,11006591,13205,0,1685174501,13107.774997020002,104.68867350000073,53564.40559440001
2023-05-27,08:01:43.000,147,11006624,13085,0,1685174502,13107.788469639992,104.68162437000137,53564.35668456001
2023-05-27,08:01:44.000,147,11006569,13285,0,1685174503,13107.741315469997,104.7239191500048,53564.335723200005
2023-05-27,08:01:45.000,147,11006559,13085,0,1685174504,13107.781733329997,104.70277175999945,53564.3706588
2023-05-27,08:01:46.000,147,11006586,13245,0,1685174505,13107.768260709992,104.67457524000201,53564.36367168
2023-05-27,08:01:47.000,147,11006549,13125,0,1685174506,13107.707633919992,104.68162437000137,53564.39162016
2023-05-27,08:01:48.000,147,11006570,13085,0,1685174507,13107.727842849992,104.71687001999817,53564.32174896
2023-05-27,08:01:49.000,147,11006605,12965,0,1685174508,13107.795205950002,104.69572263000009,53564.454504240006
2023-05-27,08:01:50.000,147,11006561,12925,0,1685174509,13107.781733329997,104.70982088999881,53564.44053
2023-05-27,08:01:51.000,147,11006569,13085,0,1685174510,13107.761524399997,104.71687001999817,53564.39860728001
2023-05-27,08:01:52.000,147,11006583,13365,0,1685174511,13107.700897609997,104.71687001999817,53564.36367168
2023-05-27,08:01:53.000,147,11006569,13085,0,1685174512,13107.727842849992,104.73801741000352,53564.384633040005
2023-05-27,08:01:54.000,147,11006577,13045,0,1685174513,13107.741315469997,104.73801741000352,53564.384633040005
2023-05-27,08:01:55.000,147,11006581,13205,0,1685174514,13107.687424989992,104.75211567000224,53564.34271032
2023-05-27,08:01:56.000,147,11006597,13165,0,1685174515,13107.700897609997,104.74506654000288,53564.3706588
2023-05-27,08:01:57.000,147,11006590,13085,0,1685174516,13107.700897609997,104.73801741000352,53564.37764592001
2023-05-27,08:01:58.000,147,11006620,13325,0,1685174517,13107.700897609997,104.78031218999968,53564.433542880004
2023-05-27,08:01:59.000,147,11006620,13125,0,1685174518,13107.707633919992,104.75211567000224,53564.39860728001
2023-05-27,08:02:00.000,147,11006611,12805,0,1685174519,13107.673952370002,104.75211567000224,53564.37764592001
2023-05-27,08:02:01.000,147,11006565,13165,0,1685174520,13107.626798199992,104.7591648000016,53564.335723200005
2023-05-27,08:02:02.000,147,11006581,13165,0,1685174521,13107.653743440002,104.78736131999904,53564.335723200005
2023-05-27,08:02:03.000,147,11006610,13245,0,1685174522,13107.667216059992,104.73801741000352,53564.35668456001
2023-05-27,08:02:04.000,147,11006554,13445,0,1685174523,13107.680688679997,104.7591648000016,53564.41258152
2023-05-27,08:02:05.000,147,11006594,13445,0,1685174524,13107.673952370002,104.73801741000352,53564.40559440001
2023-05-27,08:02:06.000,147,11006584,13085,0,1685174525,13107.694161300002,104.78031218999968,53564.41956864
2023-05-27,08:02:07.000,147,11006592,13045,0,1685174526,13107.640270819997,104.78031218999968,53564.37764592001
2023-05-27,08:02:08.000,147,11006621,13005,0,1685174527,13107.606589269992,104.80145957999775,53564.32873608001
2023-05-27,08:02:09.000,147,11006649,13085,0,1685174528,13107.626798199992,104.7944104499984,53564.32174896
2023-05-27,08:02:10.000,147,11006602,13285,0,1685174529,13107.599852959996,104.78736131999904,53564.27982624001
2023-05-27,08:02:11.000,147,11006599,13045,0,1685174530,13107.572907720001,104.80145957999775,53564.22392928
2023-05-27,08:02:12.000,147,11006583,13365,0,1685174531,13107.599852959996,104.82260697000311,53564.29380048
2023-05-27,08:02:13.000,147,11006612,13285,0,1685174532,13107.620061889997,104.7944104499984,53564.32873608001
2023-05-27,08:02:14.000,147,11006590,13085,0,1685174533,13107.593116650001,104.82260697000311,53564.3706588
2023-05-27,08:02:15.000,147,11006579,13285,0,1685174534,13107.525753549991,104.81555784000375,53564.20995504001
2023-05-27,08:02:16.000,147,11006600,13445,0,1685174535,13107.586380339992,104.84375436000118,53564.27982624001
2023-05-27,08:02:17.000,147,11006609,13165,0,1685174536,13107.519017239996,104.82965610000247,53564.265852000004
2023-05-27,08:02:18.000,147,11006571,13165,0,1685174537,13107.552698790001,104.82260697000311,53564.23091640001
2023-05-27,08:02:19.000,147,11006588,13245,0,1685174538,13107.593116650001,104.83670523000183,53564.27283912
2023-05-27,08:02:20.000,147,11006607,13205,0,1685174539,13107.626798199992,104.8578526199999,53564.3007876
2023-05-27,08:02:21.000,147,11006582,13205,0,1685174540,13107.593116650001,104.82260697000311,53564.3007876
2023-05-27,08:02:22.000,147,11006580,13445,0,1685174541,13107.545962479991,104.80850871000439,53564.23091640001
2023-05-27,08:02:23.000,147,11006608,13165,0,1685174542,13107.586380339992,104.82965610000247,53564.25886488001
2023-05-27,08:02:24.000,147,11006574,12925,0,1685174543,13107.579644029996,104.82965610000247,53564.27283912
2023-05-27,08:02:25.000,147,11006610,13445,0,1685174544,13107.593116650001,104.84375436000118,53564.27283912
2023-05-27,08:02:26.000,147,11006626,13165,0,1685174545,13107.532489860001,104.82965610000247,53564.216942160005
2023-05-27,08:02:27.000,147,11006591,13125,0,1685174546,13107.572907720001,104.81555784000375,53564.23790352001
2023-05-27,08:02:28.000,147,11006582,13485,0,1685174547,13107.505544619991,104.87900000999798,53564.18899368001
2023-05-27,08:02:29.000,147,11006522,13285,0,1685174548,13107.545962479991,104.81555784000375,53564.216942160005
2023-05-27,08:02:30.000,147,11006555,13285,0,1685174549,13107.485335689991,104.84375436000118,53564.29380048
2023-05-27,08:02:31.000,147,11006629,13405,0,1685174550,13107.566171409992,104.82260697000311,53564.3007876
2023-05-27,08:02:32.000,147,11006603,13045,0,1685174551,13107.519017239996,104.82260697000311,53564.27283912
2023-05-27,08:02:33.000,147,11006595,13085,0,1685174552,13107.525753549991,104.80850871000439,53564.30777472001
2023-05-27,08:02:34.000,147,11006614,13125,0,1685174553,13107.47186307,104.86490174999926,53564.23091640001
2023-05-27,08:02:35.000,147,11006603,13005,0,1685174554,13107.532489860001,104.87195087999862,53564.286813360006
2023-05-27,08:02:36.000,147,11006596,13005,0,1685174555,13107.525753549991,104.86490174999926,53564.265852000004
2023-05-27,08:02:37.000,147,11006588,13125,0,1685174556,13107.505544619991,104.83670523000183,53564.23790352001
2023-05-27,08:02:38.000,147,11006566,13125,0,1685174557,13107.539226169996,104.86490174999926,53564.27982624001
2023-05-27,08:02:39.000,147,11006521,13045,0,1685174558,13107.485335689991,104.86490174999926,53564.286813360006
2023-05-27,08:02:40.000,147,11006565,12965,0,1685174559,13107.519017239996,104.85080349000054,53564.20296792
2023-05-27,08:02:41.000,147,11006592,13285,0,1685174560,13107.485335689991,104.8578526199999,53564.22392928
2023-05-27,08:02:42.000,147,11006599,12965,0,1685174561,13107.505544619991,104.87195087999862,53564.22392928
2023-05-27,08:02:43.000,147,11006581,13085,0,1685174562,13107.525753549991,104.88604914000462,53564.23790352001
2023-05-27,08:02:44.000,147,11006580,13325,0,1685174563,13107.539226169996,104.87900000999798,53564.25187776
2023-05-27,08:02:45.000,147,11006595,13005,0,1685174564,13107.566171409992,104.87195087999862,53564.31476184
2023-05-27,08:02:46.000,147,11006572,13045,0,1685174565,13107.572907720001,104.91424566000205,53564.25187776
2023-05-27,08:02:47.000,147,11006619,13285,0,1685174566,13107.498808309996,104.90014740000333,53564.29380048
2023-05-27,08:02:48.000,147,11006614,13365,0,1685174567,13107.545962479991,104.91424566000205,53564.265852000004
2023-05-27,08:02:49.000,147,11006595,13085,0,1685174568,13107.525753549991,104.84375436000118,53564.29380048
2023-05-27,08:02:50.000,147,11006558,13005,0,1685174569,13107.572907720001,104.89309827000397,53564.23790352001
2023-05-27,08:02:51.000,147,11006598,13205,0,1685174570,13107.512280930001,104.88604914000462,53564.20296792
2023-05-27,08:02:52.000,147,11006619,13045,0,1685174571,13107.498808309996,104.90014740000333,53564.20995504001
2023-05-27,08:02:53.000,147,11006581,13165,0,1685174572,13107.545962479991,104.88604914000462,53564.286813360006
2023-05-27,08:02:54.000,147,11006546,13085,0,1685174573,13107.525753549991,104.90014740000333,53564.25187776
2023-05-27,08:02:55.000,147,11006625,13285,0,1685174574,13107.45165414,104.9071965300027,53564.18899368001
2023-05-27,08:02:56.000,147,11006595,13445,0,1685174575,13107.492072000001,104.93539305000013,53564.22392928
2023-05-27,08:02:57.000,147,11006574,13165,0,1685174576,13107.465126759991,104.88604914000462,53564.23091640001
2023-05-27,08:02:58.000,147,11006594,12925,0,1685174577,13107.478599379996,104.91424566000205,53564.27283912
2023-05-27,08:02:59.000,147,11006630,13245,0,1685174578,13107.505544619991,104.88604914000462,53564.31476184
2023-05-27,08:03:00.000,147,11006586,13085,0,1685174579,13107.566171409992,104.88604914000462,53564.35668456001
2023-05-27,08:03:01.000,147,11006614,13205,0,1685174580,13107.539226169996,104.89309827000397,53564.34271032
2023-05-27,08:03:02.000,147,11006613,13205,0,1685174581,13107.545962479991,104.86490174999926,53564.27982624001
2023-05-27,08:03:03.000,147,11006576,13005,0,1685174582,13107.579644029996,104.90014740000333,53564.32873608001
2023-05-27,08:03:04.000,147,11006600,13205,0,1685174583,13107.539226169996,104.92129479000141,53564.29380048
2023-05-27,08:03:05.000,147,11006582,13165,0,1685174584,13107.532489860001,104.89309827000397,53564.3007876
2023-05-27,08:03:06.000,147,11006581,13045,0,1685174585,13107.552698790001,104.9071965300027,53564.32174896
2023-05-27,08:03:07.000,147,11006565,13205,0,1685174586,13107.519017239996,104.89309827000397,53564.265852000004
2023-05-27,08:03:08.000,147,11006539,13205,0,1685174587,13107.572907720001,104.92834392000077,53564.286813360006
2023-05-27,08:03:09.000,147,11006592,13005,0,1685174588,13107.613325580001,104.91424566000205,53564.41258152
2023-05-27,08:03:10.000,147,11006591,13245,0,1685174589,13107.626798199992,104.94244217999949,53564.384633040005
2023-05-27,08:03:11.000,147,11006621,13005,0,1685174590,13107.566171409992,104.9071965300027,53564.37764592001
2023-05-27,08:03:12.000,147,11006567,13005,0,1685174591,13107.545962479991,104.94949130999885,53564.265852000004
2023-05-27,08:03:13.000,147,11006626,13325,0,1685174592,13107.532489860001,104.95654043999821,53564.31476184
2023-05-27,08:03:14.000,147,11006598,13325,0,1685174593,13107.599852959996,104.92834392000077,53564.34271032
2023-05-27,08:03:15.000,147,11006573,12925,0,1685174594,13107.552698790001,104.92834392000077,53564.34969744
2023-05-27,08:03:16.000,147,11006573,13205,0,1685174595,13107.572907720001,104.94949130999885,53564.34969744
2023-05-27,08:03:17.000,147,11006587,13205,0,1685174596,13107.593116650001,104.92129479000141,53564.36367168
2023-05-27,08:03:18.000,147,11006592,13485,0,1685174597,13107.640270819997,104.94949130999885,53564.42655576001
2023-05-27,08:03:19.000,147,11006597,13085,0,1685174598,13107.613325580001,104.93539305000013,53564.41956864
2023-05-27,08:03:20.000,147,11006575,13125,0,1685174599,13107.559435099996,104.98473696000292,53564.32873608001
2023-05-27,08:03:21.000,147,11006616,13165,0,1685174600,13107.586380339992,104.97768783000356,53564.32174896
2023-05-27,08:03:22.000,147,11006574,13405,0,1685174601,13107.599852959996,104.98473696000292,53564.30777472001
2023-05-27,08:03:23.000,147,11006614,13045,0,1685174602,13107.633534510001,104.92834392000077,53564.335723200005
2023-05-27,08:03:24.000,147,11006565,13205,0,1685174603,13107.626798199992,104.98473696000292,53564.40559440001
2023-05-27,08:03:25.000,147,11006582,13085,0,1685174604,13107.653743440002,104.92834392000077,53564.42655576001
2023-05-27,08:03:26.000,147,11006558,13245,0,1685174605,13107.687424989992,104.94244217999949,53564.42655576001
2023-05-27,08:03:27.000,147,11006563,13085,0,1685174606,13107.620061889997,104.9706387000042,53564.34969744
2023-05-27,08:03:28.000,147,11006605,13365,0,1685174607,13107.647007129992,104.94949130999885,53564.34969744
2023-05-27,08:03:29.000,147,11006584,13365,0,1685174608,13107.633534510001,104.95654043999821,53564.3706588
2023-05-27,08:03:30.000,147,11006585,13125,0,1685174609,13107.667216059992,104.94244217999949,53564.39162016
2023-05-27,08:03:31.000,147,11006596,13325,0,1685174610,13107.633534510001,105.005884350001,53564.34969744
2023-05-27,08:03:32.000,147,11006590,13245,0,1685174611,13107.653743440002,104.97768783000356,53564.32873608001
2023-05-27,08:03:33.000,147,11006657,13325,0,1685174612,13107.694161300002,104.96358957000484,53564.41956864
2023-05-27,08:03:34.000,147,11006601,13045,0,1685174613,13107.727842849992,104.97768783000356,53564.39162016
2023-05-27,08:03:35.000,147,11006580,13325,0,1685174614,13107.613325580001,104.98473696000292,53564.35668456001
2023-05-27,08:03:36.000,147,11006590,13285,0,1685174615,13107.660479749997,104.98473696000292,53564.34969744
2023-05-27,08:03:37.000,147,11006621,13285,0,1685174616,13107.626798199992,104.98473696000292,53564.3706588
2023-05-27,08:03:38.000,147,11006619,13045,0,1685174617,13107.633534510001,104.99883522000164,53564.32174896
2023-05-27,08:03:39.000,147,11006599,13205,0,1685174618,13107.640270819997,104.98473696000292,53564.44751712001
2023-05-27,08:03:40.000,147,11006584,13205,0,1685174619,13107.660479749997,104.97768783000356,53564.41956864
2023-05-27,08:03:41.000,147,11006590,13045,0,1685174620,13107.640270819997,104.97768783000356,53564.42655576001
2023-05-27,08:03:42.000,147,11006633,13005,0,1685174621,13107.626798199992,105.005884350001,53564.40559440001
2023-05-27,08:03:43.000,147,11006624,13045,0,1685174622,13107.694161300002,104.99178609000228,53564.46149136
2023-05-27,08:03:44.000,147,11006636,13085,0,1685174623,13107.687424989992,105.005884350001,53564.44751712001
2023-05-27,08:03:45.000,147,11006588,13245,0,1685174624,13107.673952370002,104.99883522000164,53564.48943984
2023-05-27,08:03:46.000,147,11006576,13165,0,1685174625,13107.673952370002,105.005884350001,53564.40559440001
2023-05-27,08:03:47.000,147,11006580,13085,0,1685174626,13107.626798199992,105.005884350001,53564.3706588
2023-05-27,08:03:48.000,147,11006602,13245,0,1685174627,13107.660479749997,105.06227739000315,53564.433542880004
2023-05-27,08:03:49.000,147,11006599,13245,0,1685174628,13107.734579160002,105.03408086999843,53564.48245272
2023-05-27,08:03:50.000,147,11006575,13285,0,1685174629,13107.714370230002,105.04817913000443,53564.433542880004
2023-05-27,08:03:51.000,147,11006580,13125,0,1685174630,13107.694161300002,105.03408086999843,53564.41956864
2023-05-27,08:03:52.000,147,11006614,13045,0,1685174631,13107.707633919992,105.05522826000379,53564.39860728001
2023-05-27,08:03:53.000,147,11006631,12965,0,1685174632,13107.647007129992,105.06227739000315,53564.41258152
2023-05-27,08:03:54.000,147,11006559,13045,0,1685174633,13107.647007129992,105.06227739000315,53564.3706588
2023-05-27,08:03:55.000,147,11006572,13085,0,1685174634,13107.673952370002,105.08342478000122,53564.41258152
2023-05-27,08:03:56.000,147,11006577,13365,0,1685174635,13107.660479749997,105.09752303999994,53564.41956864
2023-05-27,08:03:57.000,147,11006610,13445,0,1685174636,13107.687424989992,105.09752303999994,53564.40559440001
2023-05-27,08:03:58.000,147,11006564,13445,0,1685174637,13107.700897609997,105.0693265200025,53564.40559440001
2023-05-27,08:03:59.000,147,11006600,13165,0,1685174638,13107.673952370002,105.08342478000122,53564.454504240006
2023-05-27,08:04:00.000,147,11006600,13125,0,1685174639,13107.667216059992,105.07637565000186,53564.41258152
2023-05-27,08:04:01.000,147,11006604,13045,0,1685174640,13107.647007129992,105.1045721699993,53564.433542880004
2023-05-27,08:04:02.000,147,11006577,13285,0,1685174641,13107.653743440002,105.09047391000058,53564.41258152
2023-05-27,08:04:03.000,147,11006605,13045,0,1685174642,13107.680688679997,105.09752303999994,53564.48245272
2023-05-27,08:04:04.000,147,11006578,13125,0,1685174643,13107.727842849992,105.09047391000058,53564.503414080005
2023-05-27,08:04:05.000,147,11006580,13285,0,1685174644,13107.734579160002,105.11162129999866,53564.552323920005
2023-05-27,08:04:06.000,147,11006587,13005,0,1685174645,13107.721106539997,105.13981782000337,53564.46149136
2023-05-27,08:04:07.000,147,11006612,13045,0,1685174646,13107.653743440002,105.14686695000273,53564.47546560001
2023-05-27,08:04:08.000,147,11006578,12885,0,1685174647,13107.680688679997,105.15391608000209,53564.42655576001
2023-05-27,08:04:09.000,147,11006609,13165,0,1685174648,13107.694161300002,105.15391608000209,53564.46149136
2023-05-27,08:04:10.000,147,11006590,12965,0,1685174649,13107.680688679997,105.21030912000424,53564.42655576001
2023-05-27,08:04:11.000,147,11006597,13205,0,1685174650,13107.653743440002,105.16801434000081,53564.433542880004
2023-05-27,08:04:12.000,147,11006586,13165,0,1685174651,13107.700897609997,105.17506347000017,53564.41258152
2023-05-27,08:04:13.000,147,11006571,13325,0,1685174652,13107.727842849992,105.18211259999953,53564.47546560001
2023-05-27,08:04:14.000,147,11006575,13485,0,1685174653,13107.734579160002,105.18211259999953,53564.52437544001
2023-05-27,08:04:15.000,147,11006576,13085,0,1685174654,13107.741315469997,105.20325999000488,53564.46149136
2023-05-27,08:04:16.000,147,11006594,13205,0,1685174655,13107.680688679997,105.2173582500036,53564.44053
2023-05-27,08:04:17.000,147,11006621,13205,0,1685174656,13107.640270819997,105.2173582500036,53564.46149136
2023-05-27,08:04:18.000,147,11006596,13285,0,1685174657,13107.640270819997,105.21030912000424,53564.37764592001
2023-05-27,08:04:19.000,147,11006619,13085,0,1685174658,13107.687424989992,105.18916172999889,53564.47546560001
2023-05-27,08:04:20.000,147,11006551,13045,0,1685174659,13107.721106539997,105.26670215999911,53564.5104012
2023-05-27,08:04:21.000,147,11006606,13165,0,1685174660,13107.714370230002,105.23145651000232,53564.48245272
2023-05-27,08:04:22.000,147,11006596,13285,0,1685174661,13107.727842849992,105.20325999000488,53564.5104012
2023-05-27,08:04:23.000,147,11006600,13205,0,1685174662,13107.754788090002,105.25965302999975,53564.51738832
2023-05-27,08:04:24.000,147,11006598,13285,0,1685174663,13107.707633919992,105.26670215999911,53564.5104012
2023-05-27,08:04:25.000,147,11006613,13165,0,1685174664,13107.700897609997,105.23850564000168,53564.5104012
2023-05-27,08:04:26.000,147,11006619,13045,0,1685174665,13107.714370230002,105.28784955000447,53564.56629816001
2023-05-27,08:04:27.000,147,11006603,13085,0,1685174666,13107.660479749997,105.30194781000318,53564.53136256
2023-05-27,08:04:28.000,147,11006610,13285,0,1685174667,13107.714370230002,105.30194781000318,53564.53834968
2023-05-27,08:04:29.000,147,11006597,13125,0,1685174668,13107.761524399997,105.29489868000383,53564.57328528001
2023-05-27,08:04:30.000,147,11006538,12925,0,1685174669,13107.788469639992,105.30899694000254,53564.53136256
2023-05-27,08:04:31.000,147,11006579,13205,0,1685174670,13107.754788090002,105.30194781000318,53564.58725952
2023-05-27,08:04:32.000,147,11006609,13045,0,1685174671,13107.694161300002,105.33014433000062,53564.48943984
2023-05-27,08:04:33.000,147,11006594,13085,0,1685174672,13107.714370230002,105.33719345999998,53564.5104012
2023-05-27,08:04:34.000,147,11006576,13005,0,1685174673,13107.680688679997,105.3512917199987,53564.503414080005
2023-05-27,08:04:35.000,147,11006577,13245,0,1685174674,13107.694161300002,105.3653899800047,53564.5802724
2023-05-27,08:04:36.000,147,11006596,13125,0,1685174675,13107.667216059992,105.37948824000341,53564.57328528001
2023-05-27,08:04:37.000,147,11006611,13165,0,1685174676,13107.680688679997,105.3160460700019,53564.552323920005
2023-05-27,08:04:38.000,147,11006584,13285,0,1685174677,13107.727842849992,105.3512917199987,53564.552323920005
2023-05-27,08:04:39.000,147,11006579,13205,0,1685174678,13107.721106539997,105.37948824000341,53564.52437544001
2023-05-27,08:04:40.000,147,11006600,13605,0,1685174679,13107.673952370002,105.3653899800047,53564.54533680001
2023-05-27,08:04:41.000,147,11006575,13045,0,1685174680,13107.640270819997,105.37243911000405,53564.48943984
2023-05-27,08:04:42.000,147,11006614,13045,0,1685174681,13107.620061889997,105.4147338900002,53564.53136256
2023-05-27,08:04:43.000,147,11006625,13405,0,1685174682,13107.640270819997,105.38653737000277,53564.53834968
2023-05-27,08:04:44.000,147,11006580,13005,0,1685174683,13107.660479749997,105.3653899800047,53564.56629816001
2023-05-27,08:04:45.000,147,11006599,13085,0,1685174684,13107.687424989992,105.37948824000341,53564.62918224
2023-05-27,08:04:46.000,147,11006585,13285,0,1685174685,13107.680688679997,105.40063563000149,53564.58725952
2023-05-27,08:04:47.000,147,11006619,13085,0,1685174686,13107.647007129992,105.4147338900002,53564.52437544001
2023-05-27,08:04:48.000,147,11006561,12965,0,1685174687,13107.566171409992,105.44997954000428,53564.47546560001
2023-05-27,08:04:49.000,147,11006628,13285,0,1685174688,13107.572907720001,105.43588127999828,53564.503414080005
2023-05-27,08:04:50.000,147,11006611,12765,0,1685174689,13107.626798199992,105.42178301999957,53564.49642696001
2023-05-27,08:04:51.000,147,11006564,13165,0,1685174690,13107.579644029996,105.44293040999764,53564.48943984
2023-05-27,08:04:52.000,147,11006608,13285,0,1685174691,13107.593116650001,105.44997954000428,53564.51738832
2023-05-27,08:04:53.000,147,11006572,13125,0,1685174692,13107.620061889997,105.45702867000364,53564.53834968
2023-05-27,08:04:54.000,147,11006591,12925,0,1685174693,13107.620061889997,105.47112693000236,53564.57328528001
2023-05-27,08:04:55.000,147,11006591,13045,0,1685174694,13107.620061889997,105.45702867000364,53564.53136256
2023-05-27,08:04:56.000,147,11006577,13205,0,1685174695,13107.593116650001,105.48522519000107,53564.5104012
2023-05-27,08:04:57.000,147,11006567,13365,0,1685174696,13107.545962479991,105.50637257999915,53564.47546560001
2023-05-27,08:04:58.000,147,11006606,13005,0,1685174697,13107.505544619991,105.52047083999787,53564.48943984
2023-05-27,08:04:59.000,147,11006593,13085,0,1685174698,13107.559435099996,105.51342170999851,53564.53136256
2023-05-27,08:05:00.000,147,11006608,12845,0,1685174699,13107.572907720001,105.53456910000386,53564.5104012
2023-05-27,08:05:01.000,147,11006560,13125,0,1685174700,13107.599852959996,105.51342170999851,53564.52437544001
2023-05-27,08:05:02.000,147,11006595,12845,0,1685174701,13107.586380339992,105.59096213999874,53564.54533680001
2023-05-27,08:05:03.000,147,11006589,12885,0,1685174702,13107.586380339992,105.57686388000002,53564.53136256
2023-05-27,08:05:04.000,147,11006617,13005,0,1685174703,13107.545962479991,105.61210953000409,53564.54533680001
2023-05-27,08:05:05.000,147,11006564,13165,0,1685174704,13107.599852959996,105.60506040000473,53564.52437544001
2023-05-27,08:05:06.000,147,11006589,13205,0,1685174705,13107.532489860001,105.61210953000409,53564.53834968
2023-05-27,08:05:07.000,147,11006577,12725,0,1685174706,13107.498808309996,105.61210953000409,53564.49642696001
2023-05-27,08:05:08.000,147,11006602,13125,0,1685174707,13107.492072000001,105.64735518000089,53564.48943984
2023-05-27,08:05:09.000,147,11006564,13205,0,1685174708,13107.586380339992,105.60506040000473,53564.56629816001
2023-05-27,08:05:10.000,147,11006583,13085,0,1685174709,13107.545962479991,105.64030605000153,53564.54533680001
2023-05-27,08:05:11.000,147,11006583,13005,0,1685174710,13107.579644029996,105.65440431000025,53564.56629816001
2023-05-27,08:05:12.000,147,11006590,13085,0,1685174711,13107.498808309996,105.68964996000432,53564.48245272
2023-05-27,08:05:13.000,147,11006622,13205,0,1685174712,13107.519017239996,105.68964996000432,53564.5104012
2023-05-27,08:05:14.000,147,11006579,13085,0,1685174713,13107.512280930001,105.69669909000368,53564.54533680001
2023-05-27,08:05:15.000,147,11006578,12885,0,1685174714,13107.539226169996,105.69669909000368,53564.552323920005
2023-05-27,08:05:16.000,147,11006583,13245,0,1685174715,13107.552698790001,105.68260082999768,53564.58725952
2023-05-27,08:05:17.000,147,11006622,12925,0,1685174716,13107.532489860001,105.7107973500024,53564.56629816001
2023-05-27,08:05:18.000,147,11006563,13285,0,1685174717,13107.519017239996,105.7107973500024,53564.5104012
2023-05-27,08:05:19.000,147,11006581,13165,0,1685174718,13107.572907720001,105.70374822000304,53564.59424664001
2023-05-27,08:05:20.000,147,11006620,12845,0,1685174719,13107.539226169996,105.73194474000047,53564.53136256
2023-05-27,08:05:21.000,147,11006569,13165,0,1685174720,13107.519017239996,105.70374822000304,53564.552323920005
2023-05-27,08:05:22.000,147,11006582,13125,0,1685174721,13107.532489860001,105.73194474000047,53564.503414080005
2023-05-27,08:05:23.000,147,11006557,13325,0,1685174722,13107.525753549991,105.73194474000047,53564.55931104
2023-05-27,08:05:24.000,147,11006556,12765,0,1685174723,13107.593116650001,105.75309212999855,53564.5802724
2023-05-27,08:05:25.000,147,11006579,12925,0,1685174724,13107.653743440002,105.75309212999855,53564.66411784001
2023-05-27,08:05:26.000,147,11006606,13005,0,1685174725,13107.572907720001,105.76014125999791,53564.601233760004
2023-05-27,08:05:27.000,147,11006574,13085,0,1685174726,13107.566171409992,105.75309212999855,53564.54533680001
2023-05-27,08:05:28.000,147,11006590,13005,0,1685174727,13107.586380339992,105.7742395200039,53564.552323920005
2023-05-27,08:05:29.000,147,11006585,13285,0,1685174728,13107.593116650001,105.7742395200039,53564.601233760004
2023-05-27,08:05:30.000,147,11006581,12845,0,1685174729,13107.559435099996,105.79538691000198,53564.53834968
2023-05-27,08:05:31.000,147,11006596,13245,0,1685174730,13107.525753549991,105.80243604000134,53564.53834968
2023-05-27,08:05:32.000,147,11006626,13125,0,1685174731,13107.525753549991,105.80243604000134,53564.55931104
2023-05-27,08:05:33.000,147,11006584,13085,0,1685174732,13107.599852959996,105.76014125999791,53564.622195120006
2023-05-27,08:05:34.000,147,11006612,13285,0,1685174733,13107.613325580001,105.78833778000262,53564.66411784001
2023-05-27,08:05:35.000,147,11006595,13285,0,1685174734,13107.647007129992,105.81653430000006,53564.69206632001
2023-05-27,08:05:36.000,147,11006583,13245,0,1685174735,13107.606589269992,105.81653430000006,53564.622195120006
2023-05-27,08:05:37.000,147,11006582,13125,0,1685174736,13107.593116650001,105.78833778000262,53564.60822088
2023-05-27,08:05:38.000,147,11006608,13085,0,1685174737,13107.620061889997,105.78833778000262,53564.58725952
2023-05-27,08:05:39.000,147,11006603,12925,0,1685174738,13107.613325580001,105.80243604000134,53564.61520800001
2023-05-27,08:05:40.000,147,11006601,13365,0,1685174739,13107.673952370002,105.79538691000198,53564.63616936
2023-05-27,08:05:41.000,147,11006556,12885,0,1685174740,13107.660479749997,105.80243604000134,53564.64315648001
2023-05-27,08:05:42.000,147,11006554,13285,0,1685174741,13107.613325580001,105.80243604000134,53564.64315648001
2023-05-27,08:05:43.000,147,11006590,13165,0,1685174742,13107.680688679997,105.80243604000134,53564.67809208
2023-05-27,08:05:44.000,147,11006596,13085,0,1685174743,13107.633534510001,105.83063255999878,53564.6501436
2023-05-27,08:05:45.000,147,11006612,13205,0,1685174744,13107.640270819997,105.7742395200039,53564.622195120006
2023-05-27,08:05:46.000,147,11006591,12925,0,1685174745,13107.673952370002,105.82358342999942,53564.64315648001
2023-05-27,08:05:47.000,147,11006624,13085,0,1685174746,13107.599852959996,105.81653430000006,53564.622195120006
2023-05-27,08:05:48.000,147,11006582,13445,0,1685174747,13107.640270819997,105.83063255999878,53564.65713072
2023-05-27,08:05:49.000,147,11006578,13005,0,1685174748,13107.714370230002,105.83063255999878,53564.69206632001
2023-05-27,08:05:50.000,147,11006589,13325,0,1685174749,13107.727842849992,105.83063255999878,53564.69905344
2023-05-27,08:05:51.000,147,11006604,13485,0,1685174750,13107.774997020002,105.86587821000285,53564.67809208
2023-05-27,08:05:52.000,147,11006617,13125,0,1685174751,13107.667216059992,105.84473082000477,53564.64315648001
2023-05-27,08:05:53.000,147,11006594,13245,0,1685174752,13107.714370230002,105.85177995000413,53564.63616936
2023-05-27,08:05:54.000,147,11006612,13125,0,1685174753,13107.734579160002,105.85177995000413,53564.671104960005
2023-05-27,08:05:55.000,147,11006550,13205,0,1685174754,13107.734579160002,105.84473082000477,53564.63616936
2023-05-27,08:05:56.000,147,11006615,13005,0,1685174755,13107.694161300002,105.8729273400022,53564.60822088
2023-05-27,08:05:57.000,147,11006593,13085,0,1685174756,13107.714370230002,105.88702560000092,53564.67809208
2023-05-27,08:05:58.000,147,11006587,13125,0,1685174757,13107.768260709992,105.85882908000349,53564.6850792
2023-05-27,08:05:59.000,147,11006594,13085,0,1685174758,13107.795205950002,105.83768168999813,53564.6850792
2023-05-27,08:06:00.000,147,11006593,13285,0,1685174759,13107.788469639992,105.87997647000157,53564.74097616001
2023-05-27,08:06:01.000,147,11006606,13365,0,1685174760,13107.801942259997,105.86587821000285,53564.671104960005
2023-05-27,08:06:02.000,147,11006585,13205,0,1685174761,13107.801942259997,105.87997647000157,53564.671104960005
2023-05-27,08:06:03.000,147,11006570,13285,0,1685174762,13107.842360119997,105.90112385999964,53564.720014800005
2023-05-27,08:06:04.000,147,11006569,13125,0,1685174763,13107.855832740002,105.87997647000157,53564.76193752001
2023-05-27,08:06:05.000,147,11006581,13005,0,1685174764,13107.896250600003,105.87997647000157,53564.838795840005
2023-05-27,08:06:06.000,147,11006583,13205,0,1685174765,13107.882777979998,105.87997647000157,53564.80386024
2023-05-27,08:06:07.000,147,11006604,13445,0,1685174766,13107.842360119997,105.90112385999964,53564.733989039996
2023-05-27,08:06:08.000,147,11006595,13205,0,1685174767,13107.855832740002,105.89407473000028,53564.74097616001
2023-05-27,08:06:09.000,147,11006610,13205,0,1685174768,13107.869305359993,105.908172989999,53564.789886000006
2023-05-27,08:06:10.000,147,11006594,13445,0,1685174769,13107.889514289993,105.85177995000413,53564.7549504
2023-05-27,08:06:11.000,147,11006583,13205,0,1685174770,13107.828887499993,105.84473082000477,53564.74097616001
2023-05-27,08:06:12.000,147,11006605,13085,0,1685174771,13107.849096429993,105.88702560000092,53564.78289888001
2023-05-27,08:06:13.000,147,11006596,13205,0,1685174772,13107.956877389988,105.88702560000092,53564.86674432
2023-05-27,08:06:14.000,147,11006622,13085,0,1685174773,13107.956877389988,105.85177995000413,53564.85975720001
2023-05-27,08:06:15.000,147,11006650,13045,0,1685174774,13107.950141079993,105.83063255999878,53564.88071856001
2023-05-27,08:06:16.000,147,11006546,13205,0,1685174775,13107.923195839998,105.8729273400022,53564.87373144
2023-05-27,08:06:17.000,147,11006552,13445,0,1685174776,13107.916459530003,105.83768168999813,53564.86674432
2023-05-27,08:06:18.000,147,11006578,13045,0,1685174777,13107.963613699998,105.85882908000349,53564.8248216
2023-05-27,08:06:19.000,147,11006619,13085,0,1685174778,13107.983822629998,105.89407473000028,53564.8946928
2023-05-27,08:06:20.000,147,11006559,13245,0,1685174779,13107.990558939993,105.8729273400022,53564.88071856001
2023-05-27,08:06:21.000,147,11006606,13285,0,1685174780,13107.990558939993,105.87997647000157,53564.84578296
2023-05-27,08:06:22.000,147,11006622,13165,0,1685174781,13107.963613699998,105.89407473000028,53564.83180872001
2023-05-27,08:06:23.000,147,11006625,13285,0,1685174782,13108.017504179988,105.88702560000092,53564.838795840005
2023-05-27,08:06:24.000,147,11006582,13165,0,1685174783,13107.963613699998,105.87997647000157,53564.838795840005
2023-05-27,08:06:25.000,147,11006569,13365,0,1685174784,13107.997295249988,105.90112385999964,53564.887705680005
2023-05-27,08:06:26.000,147,11006612,12925,0,1685174785,13107.997295249988,105.84473082000477,53564.87373144
2023-05-27,08:06:27.000,147,11006600,12885,0,1685174786,13107.950141079993,105.8729273400022,53564.838795840005
2023-05-27,08:06:28.000,147,11006591,13165,0,1685174787,13107.970350009993,105.8729273400022,53564.838795840005
2023-05-27,08:06:29.000,147,11006593,13445,0,1685174788,13108.037713109989,105.87997647000157,53564.90866704001
2023-05-27,08:06:30.000,147,11006599,13125,0,1685174789,13108.044449419998,105.8729273400022,53564.901679919996
2023-05-27,08:06:31.000,147,11006605,13165,0,1685174790,13108.057922039989,105.85882908000349,53564.86674432
2023-05-27,08:06:32.000,147,11006599,13325,0,1685174791,13107.970350009993,105.8729273400022,53564.789886000006
2023-05-27,08:06:33.000,147,11006603,13165,0,1685174792,13108.004031559998,105.88702560000092,53564.81783448
2023-05-27,08:06:34.000,147,11006597,13085,0,1685174793,13108.030976799993,105.85882908000349,53564.86674432
2023-05-27,08:06:35.000,147,11006570,13205,0,1685174794,13108.037713109989,105.88702560000092,53564.901679919996
2023-05-27,08:06:36.000,147,11006552,12965,0,1685174795,13108.057922039989,105.92932038000436,53564.901679919996
2023-05-27,08:06:37.000,147,11006548,13245,0,1685174796,13108.064658349998,105.89407473000028,53564.85975720001
2023-05-27,08:06:38.000,147,11006565,13405,0,1685174797,13108.078130969989,105.85882908000349,53564.8946928
2023-05-27,08:06:39.000,147,11006564,13045,0,1685174798,13108.118548829989,105.92227124999772,53564.91565416
2023-05-27,08:06:40.000,147,11006556,12925,0,1685174799,13108.057922039989,105.92227124999772,53564.86674432
2023-05-27,08:06:41.000,147,11006573,13125,0,1685174800,13108.037713109989,105.91522211999836,53564.85975720001
2023-05-27,08:06:42.000,147,11006590,13125,0,1685174801,13108.057922039989,105.87997647000157,53564.85277008
2023-05-27,08:06:43.000,147,11006560,13125,0,1685174802,13108.071394659994,105.90112385999964,53564.91565416
2023-05-27,08:06:44.000,147,11006620,13085,0,1685174803,13108.125285139999,105.88702560000092,53564.97155112
2023-05-27,08:06:45.000,147,11006622,13205,0,1685174804,13108.105076209999,105.89407473000028,53564.92962840001
2023-05-27,08:06:46.000,147,11006617,13165,0,1685174805,13108.125285139999,105.91522211999836,53564.92962840001
2023-05-27,08:06:47.000,147,11006619,13525,0,1685174806,13108.064658349998,105.90112385999964,53564.85277008
2023-05-27,08:06:48.000,147,11006618,13045,0,1685174807,13108.125285139999,105.908172989999,53564.97155112
2023-05-27,08:06:49.000,147,11006607,13165,0,1685174808,13108.105076209999,105.89407473000028,53564.91565416
2023-05-27,08:06:50.000,147,11006543,13285,0,1685174809,13108.084867279998,105.91522211999836,53564.91565416
2023-05-27,08:06:51.000,147,11006594,13085,0,1685174810,13108.084867279998,105.90112385999964,53564.90866704001
2023-05-27,08:06:52.000,147,11006571,13085,0,1685174811,13108.098339899989,105.92932038000436,53564.90866704001
2023-05-27,08:06:53.000,147,11006645,13045,0,1685174812,13108.138757759989,105.89407473000028,53564.99251248
2023-05-27,08:06:54.000,147,11006546,13085,0,1685174813,13108.138757759989,105.908172989999,53564.91565416
2023-05-27,08:06:55.000,147,11006582,13045,0,1685174814,13108.125285139999,105.87997647000157,53564.964564
2023-05-27,08:06:56.000,147,11006603,13245,0,1685174815,13108.084867279998,105.89407473000028,53564.98552536
2023-05-27,08:06:57.000,147,11006615,13205,0,1685174816,13108.098339899989,105.92932038000436,53564.94360264
2023-05-27,08:06:58.000,147,11006625,13165,0,1685174817,13108.084867279998,105.95751690000179,53564.91565416
2023-05-27,08:06:59.000,147,11006580,13005,0,1685174818,13108.132021449994,105.92227124999772,53564.97155112
2023-05-27,08:07:00.000,147,11006617,13205,0,1685174819,13108.165702999999,105.91522211999836,53564.99251248
2023-05-27,08:07:01.000,147,11006606,13085,0,1685174820,13108.158966689989,105.91522211999836,53564.99949960001
2023-05-27,08:07:02.000,147,11006554,13165,0,1685174821,13108.118548829989,105.92932038000436,53564.936615520004
2023-05-27,08:07:03.000,147,11006555,12765,0,1685174822,13108.192648239994,105.91522211999836,53565.006486720005
2023-05-27,08:07:04.000,147,11006607,13165,0,1685174823,13108.165702999999,105.92932038000436,53564.99251248
2023-05-27,08:07:05.000,147,11006577,13165,0,1685174824,13108.145494069999,105.908172989999,53564.99251248
2023-05-27,08:07:06.000,147,11006583,13005,0,1685174825,13108.138757759989,105.92932038000436,53564.957576880006
2023-05-27,08:07:07.000,147,11006606,12765,0,1685174826,13108.111812519994,105.92227124999772,53564.92962840001
2023-05-27,08:07:08.000,147,11006575,12885,0,1685174827,13108.158966689989,105.96456603000115,53564.92962840001
2023-05-27,08:07:09.000,147,11006575,12965,0,1685174828,13108.212857169994,105.93636951000371,53565.055396560005
2023-05-27,08:07:10.000,147,11006578,12965,0,1685174829,13108.192648239994,105.92227124999772,53565.04142232
2023-05-27,08:07:11.000,147,11006569,13205,0,1685174830,13108.192648239994,105.95751690000179,53565.04142232
2023-05-27,08:07:12.000,147,11006622,13085,0,1685174831,13108.152230379994,105.94341864000307,53564.957576880006
2023-05-27,08:07:13.000,147,11006594,13085,0,1685174832,13108.165702999999,105.93636951000371,53564.964564
2023-05-27,08:07:14.000,147,11006597,13005,0,1685174833,13108.19938454999,105.92227124999772,53564.98552536
2023-05-27,08:07:15.000,147,11006594,13365,0,1685174834,13108.206120859999,105.90112385999964,53564.99949960001
2023-05-27,08:07:16.000,147,11006545,13285,0,1685174835,13108.212857169994,105.97161516000051,53565.0344352
2023-05-27,08:07:17.000,147,11006568,13165,0,1685174836,13108.253275029994,105.95046777000243,53565.0344352
2023-05-27,08:07:18.000,147,11006600,13285,0,1685174837,13108.253275029994,105.96456603000115,53565.08334504
2023-05-27,08:07:19.000,147,11006598,13125,0,1685174838,13108.246538719999,105.93636951000371,53564.99949960001
2023-05-27,08:07:20.000,147,11006607,13085,0,1685174839,13108.253275029994,105.94341864000307,53565.04840944001
2023-05-27,08:07:21.000,147,11006570,12925,0,1685174840,13108.226329789999,105.97161516000051,53565.04142232
2023-05-27,08:07:22.000,147,11006618,13285,0,1685174841,13108.212857169994,105.97866428999987,53564.97853824001
2023-05-27,08:07:23.000,147,11006580,13085,0,1685174842,13108.233066099994,105.98571341999923,53565.055396560005
2023-05-27,08:07:24.000,147,11006569,13125,0,1685174843,13108.273483959994,105.96456603000115,53565.0344352
2023-05-27,08:07:25.000,147,11006565,12965,0,1685174844,13108.30716551,105.94341864000307,53565.09731928001
2023-05-27,08:07:26.000,147,11006593,13245,0,1685174845,13108.32063812999,105.93636951000371,53565.0344352
2023-05-27,08:07:27.000,147,11006592,13445,0,1685174846,13108.273483959994,105.95751690000179,53565.01347384
2023-05-27,08:07:28.000,147,11006589,13285,0,1685174847,13108.233066099994,105.97866428999987,53564.97155112
2023-05-27,08:07:29.000,147,11006597,13005,0,1685174848,13108.273483959994,105.96456603000115,53565.01347384
2023-05-27,08:07:30.000,147,11006535,13285,0,1685174849,13108.293692889994,105.95751690000179,53564.99251248
2023-05-27,08:07:31.000,147,11006555,13245,0,1685174850,13108.30042919999,105.94341864000307,53565.069370799996
2023-05-27,08:07:32.000,147,11006603,12965,0,1685174851,13108.354319679995,105.95046777000243,53565.13225488
2023-05-27,08:07:33.000,147,11006589,12965,0,1685174852,13108.334110749995,105.95046777000243,53565.07635792001
2023-05-27,08:07:34.000,147,11006577,13285,0,1685174853,13108.34084705999,105.93636951000371,53565.09731928001
2023-05-27,08:07:35.000,147,11006609,13205,0,1685174854,13108.313901819994,105.92932038000436,53565.104306400004
2023-05-27,08:07:36.000,147,11006576,13365,0,1685174855,13108.374528609995,105.94341864000307,53565.104306400004
2023-05-27,08:07:37.000,147,11006587,13205,0,1685174856,13108.32737444,105.97866428999987,53565.055396560005
2023-05-27,08:07:38.000,147,11006592,13085,0,1685174857,13108.34758337,105.98571341999923,53565.02744808001
2023-05-27,08:07:39.000,147,11006609,13485,0,1685174858,13108.334110749995,105.94341864000307,53565.06238368
2023-05-27,08:07:40.000,147,11006608,13285,0,1685174859,13108.44862802,105.96456603000115,53565.16719048001
2023-05-27,08:07:41.000,147,11006579,13205,0,1685174860,13108.42168277999,105.95046777000243,53565.174177600005
2023-05-27,08:07:42.000,147,11006563,13005,0,1685174861,13108.414946469995,105.93636951000371,53565.15321624
2023-05-27,08:07:43.000,147,11006613,13125,0,1685174862,13108.38800123,105.97161516000051,53565.13225488
2023-05-27,08:07:44.000,147,11006603,13285,0,1685174863,13108.36105598999,106.00686081000458,53565.0344352
2023-05-27,08:07:45.000,147,11006591,13325,0,1685174864,13108.42168277999,105.97866428999987,53565.11828064001
2023-05-27,08:07:46.000,147,11006603,13205,0,1685174865,13108.42168277999,105.96456603000115,53565.09033216
2023-05-27,08:07:47.000,147,11006624,12885,0,1685174866,13108.40821016,105.92932038000436,53565.09731928001
2023-05-27,08:07:48.000,147,11006582,13285,0,1685174867,13108.44189170999,105.95751690000179,53565.04142232
2023-05-27,08:07:49.000,147,11006576,13165,0,1685174868,13108.50251849999,105.95751690000179,53565.174177600005
2023-05-27,08:07:50.000,147,11006570,13125,0,1685174869,13108.50251849999,105.95751690000179,53565.13225488
2023-05-27,08:07:51.000,147,11006575,13405,0,1685174870,13108.495782189995,105.94341864000307,53565.11129352
2023-05-27,08:07:52.000,147,11006563,13125,0,1685174871,13108.475573259995,105.95751690000179,53565.07635792001
2023-05-27,08:07:53.000,147,11006594,13245,0,1685174872,13108.46210063999,105.95046777000243,53565.125267760006
2023-05-27,08:07:54.000,147,11006589,13285,0,1685174873,13108.52272742999,105.93636951000371,53565.08334504
2023-05-27,08:07:55.000,147,11006597,13325,0,1685174874,13108.52946374,105.95046777000243,53565.14622912001
2023-05-27,08:07:56.000,147,11006616,12765,0,1685174875,13108.52946374,105.95751690000179,53565.16719048001
2023-05-27,08:07:57.000,147,11006614,13205,0,1685174876,13108.536200049995,105.95046777000243,53565.13225488
2023-05-27,08:07:58.000,147,11006573,13485,0,1685174877,13108.54293635999,105.94341864000307,53565.14622912001
2023-05-27,08:07:59.000,147,11006575,13445,0,1685174878,13108.5698816,105.91522211999836,53565.18815184
2023-05-27,08:08:00.000,147,11006600,13205,0,1685174879,13108.52272742999,105.93636951000371,53565.139242
2023-05-27,08:08:01.000,147,11006608,13405,0,1685174880,13108.52946374,105.90112385999964,53565.16020336
2023-05-27,08:08:02.000,147,11006611,13125,0,1685174881,13108.48230956999,105.92227124999772,53565.09033216
2023-05-27,08:08:03.000,147,11006565,13285,0,1685174882,13108.52946374,105.92227124999772,53565.09033216
2023-05-27,08:08:04.000,147,11006592,13365,0,1685174883,13108.56314528999,105.92227124999772,53565.09033216
2023-05-27,08:08:05.000,147,11006573,13245,0,1685174884,13108.59009053,105.91522211999836,53565.18815184
2023-05-27,08:08:06.000,147,11006584,13125,0,1685174885,13108.62377207999,105.92227124999772,53565.15321624
2023-05-27,08:08:07.000,147,11006582,13125,0,1685174886,13108.54967267,105.91522211999836,53565.11828064001
2023-05-27,08:08:08.000,147,11006633,13005,0,1685174887,13108.56314528999,105.908172989999,53565.11828064001
2023-05-27,08:08:09.000,147,11006601,12925,0,1685174888,13108.58335421999,105.908172989999,53565.14622912001
2023-05-27,08:08:10.000,147,11006573,13205,0,1685174889,13108.59009053,105.92932038000436,53565.11129352
2023-05-27,08:08:11.000,147,11006559,13365,0,1685174890,13108.56314528999,105.92227124999772,53565.11129352
2023-05-27,08:08:12.000,147,11006572,13285,0,1685174891,13108.56314528999,105.89407473000028,53565.104306400004
2023-05-27,08:08:13.000,147,11006569,13205,0,1685174892,13108.617035769996,105.87997647000157,53565.19513896001
2023-05-27,08:08:14.000,147,11006601,13285,0,1685174893,13108.65071732,105.87997647000157,53565.2091132
2023-05-27,08:08:15.000,147,11006623,13285,0,1685174894,13108.61029946,105.87997647000157,53565.23007456
2023-05-27,08:08:16.000,147,11006591,13045,0,1685174895,13108.643981009991,105.89407473000028,53565.21610032001
2023-05-27,08:08:17.000,147,11006564,13205,0,1685174896,13108.56314528999,105.87997647000157,53565.11828064001
2023-05-27,08:08:18.000,147,11006603,13285,0,1685174897,13108.5698816,105.87997647000157,53565.09731928001
2023-05-27,08:08:19.000,147,11006564,13365,0,1685174898,13108.637244699996,105.88702560000092,53565.18116472
2023-05-27,08:08:20.000,147,11006570,13285,0,1685174899,13108.63050839,105.87997647000157,53565.19513896001
2023-05-27,08:08:21.000,147,11006619,13005,0,1685174900,13108.61029946,105.8729273400022,53565.14622912001
2023-05-27,08:08:22.000,147,11006562,13325,0,1685174901,13108.617035769996,105.85882908000349,53565.11129352
2023-05-27,08:08:23.000,147,11006562,13205,0,1685174902,13108.61029946,105.88702560000092,53565.18815184
2023-05-27,08:08:24.000,147,11006595,12925,0,1685174903,13108.643981009991,105.86587821000285,53565.11828064001
2023-05-27,08:08:25.000,147,11006629,13045,0,1685174904,13108.637244699996,105.86587821000285,53565.15321624
2023-05-27,08:08:26.000,147,11006606,13245,0,1685174905,13108.684398869991,105.88702560000092,53565.16020336
2023-05-27,08:08:27.000,147,11006577,13165,0,1685174906,13108.617035769996,105.90112385999964,53565.139242
2023-05-27,08:08:28.000,147,11006566,13085,0,1685174907,13108.67092625,105.88702560000092,53565.14622912001
2023-05-27,08:08:29.000,147,11006611,13245,0,1685174908,13108.718080419996,105.8729273400022,53565.223087440005
2023-05-27,08:08:30.000,147,11006565,13005,0,1685174909,13108.704607799991,105.88702560000092,53565.174177600005
2023-05-27,08:08:31.000,147,11006545,12965,0,1685174910,13108.684398869991,105.86587821000285,53565.21610032001
2023-05-27,08:08:32.000,147,11006637,13165,0,1685174911,13108.677662559996,105.8729273400022,53565.139242
2023-05-27,08:08:33.000,147,11006547,12965,0,1685174912,13108.657453629996,105.89407473000028,53565.2091132
2023-05-27,08:08:34.000,147,11006602,13285,0,1685174913,13108.731553040001,105.908172989999,53565.223087440005
2023-05-27,08:08:35.000,147,11006578,13365,0,1685174914,13108.677662559996,105.908172989999,53565.18815184
2023-05-27,08:08:36.000,147,11006564,13085,0,1685174915,13108.697871489996,105.908172989999,53565.13225488
2023-05-27,08:08:37.000,147,11006567,13085,0,1685174916,13108.697871489996,105.90112385999964,53565.19513896001
2023-05-27,08:08:38.000,147,11006589,13085,0,1685174917,13108.751761970001,105.89407473000028,53565.24404880001
2023-05-27,08:08:39.000,147,11006534,13085,0,1685174918,13108.771970900001,105.908172989999,53565.25103592
2023-05-27,08:08:40.000,147,11006586,13285,0,1685174919,13108.745025659991,105.908172989999,53565.18116472
2023-05-27,08:08:41.000,147,11006569,13205,0,1685174920,13108.704607799991,105.92932038000436,53565.19513896001
2023-05-27,08:08:42.000,147,11006568,13245,0,1685174921,13108.711344110001,105.93636951000371,53565.13225488
2023-05-27,08:08:43.000,147,11006584,12965,0,1685174922,13108.745025659991,105.908172989999,53565.24404880001
2023-05-27,08:08:44.000,147,11006577,13165,0,1685174923,13108.765234589991,105.90112385999964,53565.2091132
2023-05-27,08:08:45.000,147,11006578,12965,0,1685174924,13108.765234589991,105.90112385999964,53565.19513896001
2023-05-27,08:08:46.000,147,11006578,13045,0,1685174925,13108.771970900001,105.908172989999,53565.23007456
2023-05-27,08:08:47.000,147,11006560,13085,0,1685174926,13108.738289349996,105.92227124999772,53565.23007456
2023-05-27,08:08:48.000,147,11006571,13005,0,1685174927,13108.751761970001,105.92932038000436,53565.237061679996
2023-05-27,08:08:49.000,147,11006606,12885,0,1685174928,13108.778707209996,105.88702560000092,53565.25103592
2023-05-27,08:08:50.000,147,11006632,13125,0,1685174929,13108.778707209996,105.908172989999,53565.20212608
2023-05-27,08:08:51.000,147,11006599,13085,0,1685174930,13108.718080419996,105.91522211999836,53565.23007456
2023-05-27,08:08:52.000,147,11006553,13165,0,1685174931,13108.738289349996,105.92932038000436,53565.18815184
2023-05-27,08:08:53.000,147,11006592,13005,0,1685174932,13108.846070309992,105.91522211999836,53565.28597152001
2023-05-27,08:08:54.000,147,11006636,13085,0,1685174933,13108.832597690001,105.92227124999772,53565.26501016001
2023-05-27,08:08:55.000,147,11006603,13165,0,1685174934,13108.852806620002,105.94341864000307,53565.292958640006
2023-05-27,08:08:56.000,147,11006573,13045,0,1685174935,13108.846070309992,105.94341864000307,53565.26501016001
2023-05-27,08:08:57.000,147,11006600,13245,0,1685174936,13108.805652449992,105.92932038000436,53565.21610032001
2023-05-27,08:08:58.000,147,11006589,12925,0,1685174937,13108.852806620002,105.94341864000307,53565.18116472
2023-05-27,08:08:59.000,147,11006593,13205,0,1685174938,13108.805652449992,105.92932038000436,53565.25103592
2023-05-27,08:09:00.000,147,11006594,13045,0,1685174939,13108.866279239992,105.92932038000436,53565.25802304
2023-05-27,08:09:01.000,147,11006589,13125,0,1685174940,13108.852806620002,105.92227124999772,53565.25802304
2023-05-27,08:09:02.000,147,11006628,13405,0,1685174941,13108.866279239992,105.908172989999,53565.25802304
2023-05-27,08:09:03.000,147,11006573,13045,0,1685174942,13108.873015550002,105.908172989999,53565.31392000001
2023-05-27,08:09:04.000,147,11006588,12965,0,1685174943,13108.819125069997,105.88702560000092,53565.139242
2023-05-27,08:09:05.000,147,11006551,13285,0,1685174944,13108.852806620002,105.89407473000028,53565.292958640006
2023-05-27,08:09:06.000,147,11006595,13285,0,1685174945,13108.839333999997,105.87997647000157,53565.237061679996
2023-05-27,08:09:07.000,147,11006590,13285,0,1685174946,13108.812388760001,105.88702560000092,53565.23007456
2023-05-27,08:09:08.000,147,11006615,13165,0,1685174947,13108.866279239992,105.92227124999772,53565.26501016001
2023-05-27,08:09:09.000,147,11006622,13205,0,1685174948,13108.846070309992,105.93636951000371,53565.28597152001
2023-05-27,08:09:10.000,147,11006604,12965,0,1685174949,13108.899960789997,105.908172989999,53565.31392000001
2023-05-27,08:09:11.000,147,11006579,12965,0,1685174950,13108.899960789997,105.87997647000157,53565.30693288
2023-05-27,08:09:12.000,147,11006602,13205,0,1685174951,13108.906697099992,105.91522211999836,53565.25802304
2023-05-27,08:09:13.000,147,11006630,12885,0,1685174952,13108.832597690001,105.90112385999964,53565.25103592
2023-05-27,08:09:14.000,147,11006576,12925,0,1685174953,13108.873015550002,105.91522211999836,53565.19513896001
2023-05-27,08:09:15.000,147,11006571,13285,0,1685174954,13108.886488169992,105.90112385999964,53565.32090712
2023-05-27,08:09:16.000,147,11006594,13005,0,1685174955,13108.926906029992,105.908172989999,53565.271997280004
2023-05-27,08:09:17.000,147,11006576,13205,0,1685174956,13108.920169719997,105.89407473000028,53565.28597152001
2023-05-27,08:09:18.000,147,11006537,13005,0,1685174957,13108.940378649997,105.908172989999,53565.29994576
2023-05-27,08:09:19.000,147,11006628,13285,0,1685174958,13108.947114959992,105.89407473000028,53565.33488136001
2023-05-27,08:09:20.000,147,11006574,13205,0,1685174959,13108.920169719997,105.88702560000092,53565.29994576
2023-05-27,08:09:21.000,147,11006585,13085,0,1685174960,13108.886488169992,105.8729273400022,53565.271997280004
2023-05-27,08:09:22.000,147,11006615,12925,0,1685174961,13108.879751859997,105.90112385999964,53565.25802304
2023-05-27,08:09:23.000,147,11006583,13325,0,1685174962,13108.886488169992,105.92227124999772,53565.271997280004
2023-05-27,08:09:24.000,147,11006576,12965,0,1685174963,13108.953851270002,105.91522211999836,53565.35584272
2023-05-27,08:09:25.000,147,11006613,12965,0,1685174964,13108.960587579997,105.90112385999964,53565.38379120001
2023-05-27,08:09:26.000,147,11006583,13005,0,1685174965,13108.987532819992,105.90112385999964,53565.341868480005
2023-05-27,08:09:27.000,147,11006634,13285,0,1685174966,13108.913433410002,105.89407473000028,53565.271997280004
2023-05-27,08:09:28.000,147,11006578,12925,0,1685174967,13108.947114959992,105.92932038000436,53565.30693288
2023-05-27,08:09:29.000,147,11006598,13165,0,1685174968,13108.967323889992,105.92227124999772,53565.3488556
2023-05-27,08:09:30.000,147,11006587,13005,0,1685174969,13108.974060200002,105.91522211999836,53565.36282984001
2023-05-27,08:09:31.000,147,11006561,13205,0,1685174970,13108.920169719997,105.908172989999,53565.25103592
2023-05-27,08:09:32.000,147,11006630,13285,0,1685174971,13108.947114959992,105.95046777000243,53565.292958640006
2023-05-27,08:09:33.000,147,11006606,13085,0,1685174972,13109.034686990002,105.91522211999836,53565.4187268
2023-05-27,08:09:34.000,147,11006607,13285,0,1685174973,13108.974060200002,105.99276254999859,53565.35584272
2023-05-27,08:09:35.000,147,11006652,13285,0,1685174974,13109.014478060002,105.94341864000307,53565.37680408
2023-05-27,08:09:36.000,147,11006625,13125,0,1685174975,13109.027950679993,105.93636951000371,53565.35584272
2023-05-27,08:09:37.000,147,11006596,13125,0,1685174976,13109.034686990002,105.90112385999964,53565.3488556
2023-05-27,08:09:38.000,147,11006603,12965,0,1685174977,13109.027950679993,105.92227124999772,53565.341868480005
2023-05-27,08:09:39.000,147,11006592,13285,0,1685174978,13108.994269130002,105.92932038000436,53565.36282984001
2023-05-27,08:09:40.000,147,11006585,13125,0,1685174979,13109.014478060002,105.94341864000307,53565.32090712
2023-05-27,08:09:41.000,147,11006584,13045,0,1685174980,13109.075104850002,105.94341864000307,53565.36981696
2023-05-27,08:09:42.000,147,11006555,13125,0,1685174981,13109.081841159998,105.92932038000436,53565.390778320005
2023-05-27,08:09:43.000,147,11006562,13085,0,1685174982,13109.061632229997,105.94341864000307,53565.39776544
2023-05-27,08:09:44.000,147,11006594,13325,0,1685174983,13109.027950679993,105.93636951000371,53565.33488136001
2023-05-27,08:09:45.000,147,11006607,13285,0,1685174984,13109.088577469993,105.90112385999964,53565.41173968001
2023-05-27,08:09:46.000,147,11006576,13325,0,1685174985,13109.068368539993,105.91522211999836,53565.41173968001
2023-05-27,08:09:47.000,147,11006601,13325,0,1685174986,13109.054895920002,105.95046777000243,53565.39776544
2023-05-27,08:09:48.000,147,11006561,13365,0,1685174987,13109.068368539993,105.95751690000179,53565.33488136001
2023-05-27,08:09:49.000,147,11006616,13285,0,1685174988,13109.102050089998,105.91522211999836,53565.38379120001
2023-05-27,08:09:50.000,147,11006582,13045,0,1685174989,13109.142467949998,105.92227124999772,53565.50257224001
2023-05-27,08:09:51.000,147,11006581,13405,0,1685174990,13109.162676879998,105.92227124999772,53565.48161088001
2023-05-27,08:09:52.000,147,11006619,13085,0,1685174991,13109.088577469993,105.95046777000243,53565.39776544
2023-05-27,08:09:53.000,147,11006609,13005,0,1685174992,13109.075104850002,105.96456603000115,53565.390778320005
2023-05-27,08:09:54.000,147,11006586,13205,0,1685174993,13109.149204259993,105.97161516000051,53565.42571392
2023-05-27,08:09:55.000,147,11006587,13285,0,1685174994,13109.142467949998,105.95751690000179,53565.488598
2023-05-27,08:09:56.000,147,11006623,13205,0,1685174995,13109.135731640003,105.97161516000051,53565.41173968001
2023-05-27,08:09:57.000,147,11006611,13005,0,1685174996,13109.182885809998,106.0209590700033,53565.45366240001
2023-05-27,08:09:58.000,147,11006593,13245,0,1685174997,13109.176149499988,106.00686081000458,53565.390778320005
2023-05-27,08:09:59.000,147,11006634,13325,0,1685174998,13109.236776289988,105.97866428999987,53565.460649520006
2023-05-27,08:10:00.000,147,11006558,13085,0,1685174999,13109.216567359988,105.99981167999795,53565.43270104001
2023-05-27,08:10:01.000,147,11006552,13045,0,1685175000,13109.236776289988,105.98571341999923,53565.460649520006
2023-05-27,08:10:02.000,147,11006583,13165,0,1685175001,13109.209831049993,105.99276254999859,53565.4187268
2023-05-27,08:10:03.000,147,11006593,12925,0,1685175002,13109.189622119993,105.99981167999795,53565.390778320005
2023-05-27,08:10:04.000,147,11006576,13205,0,1685175003,13109.236776289988,105.95751690000179,53565.49558512
2023-05-27,08:10:05.000,147,11006605,13045,0,1685175004,13109.297403079989,105.95046777000243,53565.5235336
2023-05-27,08:10:06.000,147,11006571,13365,0,1685175005,13109.277194149989,105.99276254999859,53565.460649520006
2023-05-27,08:10:07.000,147,11006619,13365,0,1685175006,13109.263721529998,105.97161516000051,53565.45366240001
2023-05-27,08:10:08.000,147,11006615,13125,0,1685175007,13109.263721529998,105.97866428999987,53565.49558512
2023-05-27,08:10:09.000,147,11006583,13325,0,1685175008,13109.317612009989,105.97866428999987,53565.488598
2023-05-27,08:10:10.000,147,11006566,13005,0,1685175009,13109.297403079989,105.98571341999923,53565.45366240001
2023-05-27,08:10:11.000,147,11006582,13085,0,1685175010,13109.216567359988,105.98571341999923,53565.4187268
2023-05-27,08:10:12.000,147,11006585,13085,0,1685175011,13109.277194149989,106.0209590700033,53565.488598
2023-05-27,08:10:13.000,147,11006586,13525,0,1685175012,13109.324348319999,105.97866428999987,53565.53750784
2023-05-27,08:10:14.000,147,11006574,13245,0,1685175013,13109.344557249999,105.96456603000115,53565.53052072001
2023-05-27,08:10:15.000,147,11006603,13085,0,1685175014,13109.371502489994,105.96456603000115,53565.55148208001
2023-05-27,08:10:16.000,147,11006598,13085,0,1685175015,13109.331084629994,105.97866428999987,53565.51654648
2023-05-27,08:10:17.000,147,11006568,12845,0,1685175016,13109.344557249999,105.97161516000051,53565.53052072001
2023-05-27,08:10:18.000,147,11006621,13045,0,1685175017,13109.317612009989,105.97161516000051,53565.48161088001
2023-05-27,08:10:19.000,147,11006608,13125,0,1685175018,13109.358029869989,105.99276254999859,53565.53750784
2023-05-27,08:10:20.000,147,11006588,13285,0,1685175019,13109.391711419994,105.98571341999923,53565.60039192001
2023-05-27,08:10:21.000,147,11006587,13045,0,1685175020,13109.378238799989,105.96456603000115,53565.5235336
2023-05-27,08:10:22.000,147,11006551,12885,0,1685175021,13109.364766179999,105.97866428999987,53565.607379040004
2023-05-27,08:10:23.000,147,11006561,12885,0,1685175022,13109.39844772999,105.96456603000115,53565.57943056001
2023-05-27,08:10:24.000,147,11006597,13085,0,1685175023,13109.39844772999,105.96456603000115,53565.558469200005
2023-05-27,08:10:25.000,147,11006603,13365,0,1685175024,13109.41865665999,105.98571341999923,53565.64231464
2023-05-27,08:10:26.000,147,11006598,12925,0,1685175025,13109.405184039999,105.99276254999859,53565.62135328001
2023-05-27,08:10:27.000,147,11006607,12925,0,1685175026,13109.391711419994,105.97866428999987,53565.54449496
2023-05-27,08:10:28.000,147,11006611,13245,0,1685175027,13109.39844772999,105.94341864000307,53565.607379040004
2023-05-27,08:10:29.000,147,11006579,13125,0,1685175028,13109.43886558999,105.94341864000307,53565.62135328001
2023-05-27,08:10:30.000,147,11006597,12925,0,1685175029,13109.41865665999,105.94341864000307,53565.63532752
2023-05-27,08:10:31.000,147,11006607,13245,0,1685175030,13109.432129279994,105.97866428999987,53565.67026312001
2023-05-27,08:10:32.000,147,11006594,12965,0,1685175031,13109.358029869989,105.96456603000115,53565.572443439996
2023-05-27,08:10:33.000,147,11006609,13205,0,1685175032,13109.39844772999,105.97866428999987,53565.57943056001
2023-05-27,08:10:34.000,147,11006630,13005,0,1685175033,13109.41865665999,105.97866428999987,53565.60039192001
2023-05-27,08:10:35.000,147,11006606,12965,0,1685175034,13109.391711419994,105.97866428999987,53565.64231464
2023-05-27,08:10:36.000,147,11006571,13085,0,1685175035,13109.391711419994,105.97161516000051,53565.60039192001
2023-05-27,08:10:37.000,147,11006574,12925,0,1685175036,13109.46581083,105.97161516000051,53565.61436616
2023-05-27,08:10:38.000,147,11006572,13005,0,1685175037,13109.472547139994,105.94341864000307,53565.67026312001
2023-05-27,08:10:39.000,147,11006633,13325,0,1685175038,13109.46581083,105.95046777000243,53565.69122448
2023-05-27,08:10:40.000,147,11006627,12965,0,1685175039,13109.41865665999,105.96456603000115,53565.64231464
2023-05-27,08:10:41.000,147,11006589,12925,0,1685175040,13109.43886558999,105.94341864000307,53565.628340400006
2023-05-27,08:10:42.000,147,11006622,13285,0,1685175041,13109.43886558999,105.94341864000307,53565.60039192001
2023-05-27,08:10:43.000,147,11006587,13125,0,1685175042,13109.425392969999,105.95751690000179,53565.68423736
2023-05-27,08:10:44.000,147,11006621,13445,0,1685175043,13109.50622869,105.96456603000115,53565.64231464
2023-05-27,08:10:45.000,147,11006578,13245,0,1685175044,13109.51970130999,105.94341864000307,53565.70519872
2023-05-27,08:10:46.000,147,11006599,13165,0,1685175045,13109.53991023999,106.00686081000458,53565.663276
2023-05-27,08:10:47.000,147,11006620,12965,0,1685175046,13109.51970130999,105.97866428999987,53565.61436616
2023-05-27,08:10:48.000,147,11006593,13125,0,1685175047,13109.512964999994,105.95046777000243,53565.69122448
2023-05-27,08:10:49.000,147,11006615,12965,0,1685175048,13109.50622869,105.99981167999795,53565.67026312001
2023-05-27,08:10:50.000,147,11006600,12765,0,1685175049,13109.51970130999,105.98571341999923,53565.68423736
2023-05-27,08:10:51.000,147,11006595,12925,0,1685175050,13109.47928344999,105.99276254999859,53565.628340400006
2023-05-27,08:10:52.000,147,11006590,13365,0,1685175051,13109.472547139994,105.98571341999923,53565.67026312001
2023-05-27,08:10:53.000,147,11006606,13245,0,1685175052,13109.533173929995,105.97161516000051,53565.69821160001
2023-05-27,08:10:54.000,147,11006623,13245,0,1685175053,13109.54664655,105.97161516000051,53565.69122448
2023-05-27,08:10:55.000,147,11006615,12765,0,1685175054,13109.54664655,106.01390994000394,53565.69122448
2023-05-27,08:10:56.000,147,11006607,13285,0,1685175055,13109.51970130999,105.99276254999859,53565.69821160001
2023-05-27,08:10:57.000,147,11006604,13245,0,1685175056,13109.46581083,105.99981167999795,53565.64231464
2023-05-27,08:10:58.000,147,11006575,13085,0,1685175057,13109.47928344999,105.99981167999795,53565.607379040004
2023-05-27,08:10:59.000,147,11006560,13245,0,1685175058,13109.50622869,106.0209590700033,53565.71218584
2023-05-27,08:11:00.000,147,11006579,13085,0,1685175059,13109.53991023999,105.99276254999859,53565.726160080005
2023-05-27,08:11:01.000,147,11006552,13325,0,1685175060,13109.533173929995,106.00686081000458,53565.68423736
2023-05-27,08:11:02.000,147,11006633,13325,0,1685175061,13109.52643762,105.98571341999923,53565.68423736
2023-05-27,08:11:03.000,147,11006672,13125,0,1685175062,13109.60053702999,105.96456603000115,53565.7331472
2023-05-27,08:11:04.000,147,11006576,13125,0,1685175063,13109.593800719995,105.98571341999923,53565.71917296001
2023-05-27,08:11:05.000,147,11006608,13165,0,1685175064,13109.60053702999,105.99276254999859,53565.726160080005
2023-05-27,08:11:06.000,147,11006567,13205,0,1685175065,13109.614009649995,105.97866428999987,53565.70519872
2023-05-27,08:11:07.000,147,11006616,13245,0,1685175066,13109.56011916999,106.02800820000266,53565.677250240005
2023-05-27,08:11:08.000,147,11006597,13005,0,1685175067,13109.60053702999,105.98571341999923,53565.76109568
2023-05-27,08:11:09.000,147,11006580,12965,0,1685175068,13109.62748227,105.98571341999923,53565.75410856
2023-05-27,08:11:10.000,147,11006627,13085,0,1685175069,13109.66116381999,105.97866428999987,53565.775069920004
2023-05-27,08:11:11.000,147,11006571,13125,0,1685175070,13109.6476912,106.00686081000458,53565.78904416001
2023-05-27,08:11:12.000,147,11006588,12925,0,1685175071,13109.593800719995,105.98571341999923,53565.677250240005
2023-05-27,08:11:13.000,147,11006603,13085,0,1685175072,13109.60727334,105.99981167999795,53565.740134319996
2023-05-27,08:11:14.000,147,11006594,13365,0,1685175073,13109.70831799,105.99276254999859,53565.76109568
2023-05-27,08:11:15.000,147,11006589,13205,0,1685175074,13109.66116381999,105.99981167999795,53565.75410856
2023-05-27,08:11:16.000,147,11006555,13045,0,1685175075,13109.66116381999,105.99981167999795,53565.78904416001
2023-05-27,08:11:17.000,147,11006583,13005,0,1685175076,13109.68810906,105.96456603000115,53565.76808280001
2023-05-27,08:11:18.000,147,11006605,13285,0,1685175077,13109.70831799,105.98571341999923,53565.78904416001
2023-05-27,08:11:19.000,147,11006583,13125,0,1685175078,13109.715054299995,105.96456603000115,53565.83795400001
2023-05-27,08:11:20.000,147,11006548,13365,0,1685175079,13109.72179060999,105.98571341999923,53565.796031280006
2023-05-27,08:11:21.000,147,11006625,13005,0,1685175080,13109.68810906,105.97161516000051,53565.78205704
2023-05-27,08:11:22.000,147,11006569,13125,0,1685175081,13109.715054299995,105.99981167999795,53565.76109568
2023-05-27,08:11:23.000,147,11006578,13005,0,1685175082,13109.76220846999,105.95046777000243,53565.81699264001
2023-05-27,08:11:24.000,147,11006598,12885,0,1685175083,13109.72179060999,105.97161516000051,53565.78904416001
2023-05-27,08:11:25.000,147,11006622,13205,0,1685175084,13109.795890019996,105.97866428999987,53565.844941120005
2023-05-27,08:11:26.000,147,11006577,12925,0,1685175085,13109.76894478,105.99981167999795,53565.85192824
2023-05-27,08:11:27.000,147,11006618,13005,0,1685175086,13109.74199953999,105.96456603000115,53565.796031280006
2023-05-27,08:11:28.000,147,11006606,13165,0,1685175087,13109.715054299995,105.95046777000243,53565.8030184
2023-05-27,08:11:29.000,147,11006613,13165,0,1685175088,13109.775681089995,105.94341864000307,53565.85192824
2023-05-27,08:11:30.000,147,11006600,13005,0,1685175089,13109.78241739999,105.96456603000115,53565.81699264001
2023-05-27,08:11:31.000,147,11006588,13325,0,1685175090,13109.82283525999,105.94341864000307,53565.85192824
2023-05-27,08:11:32.000,147,11006575,13005,0,1685175091,13109.78915371,105.98571341999923,53565.87987672
2023-05-27,08:11:33.000,147,11006611,13325,0,1685175092,13109.816098949996,105.92932038000436,53565.893850960005
2023-05-27,08:11:34.000,147,11006619,13285,0,1685175093,13109.86998943,105.93636951000371,53565.893850960005
2023-05-27,08:11:35.000,147,11006597,13165,0,1685175094,13109.86998943,105.93636951000371,53565.907825199996
2023-05-27,08:11:36.000,147,11006592,12885,0,1685175095,13109.836307879996,105.95751690000179,53565.8728896
2023-05-27,08:11:37.000,147,11006576,13165,0,1685175096,13109.795890019996,105.92932038000436,53565.83795400001
2023-05-27,08:11:38.000,147,11006569,12925,0,1685175097,13109.82283525999,105.95751690000179,53565.78205704
2023-05-27,08:11:39.000,147,11006616,13085,0,1685175098,13109.883462049991,105.93636951000371,53565.8728896
2023-05-27,08:11:40.000,147,11006566,13205,0,1685175099,13109.84304418999,105.95046777000243,53565.83096688
2023-05-27,08:11:41.000,147,11006665,13205,0,1685175100,13109.856516809996,105.95046777000243,53565.83795400001
2023-05-27,08:11:42.000,147,11006588,13245,0,1685175101,13109.8497805,105.90112385999964,53565.844941120005
2023-05-27,08:11:43.000,147,11006627,13085,0,1685175102,13109.917143599996,105.92227124999772,53565.844941120005
2023-05-27,08:11:44.000,147,11006688,12885,0,1685175103,13109.89019836,105.92227124999772,53565.88686384001
2023-05-27,08:11:45.000,147,11006607,13005,0,1685175104,13109.896934669996,105.94341864000307,53565.893850960005
2023-05-27,08:11:46.000,147,11006619,13365,0,1685175105,13109.930616220001,105.95046777000243,53565.86590248001
2023-05-27,08:11:47.000,147,11006654,12925,0,1685175106,13109.883462049991,105.94341864000307,53565.85891536
2023-05-27,08:11:48.000,147,11006578,13165,0,1685175107,13109.91040729,105.93636951000371,53565.8728896
2023-05-27,08:11:49.000,147,11006618,13165,0,1685175108,13109.984506699991,105.90112385999964,53565.92878656
2023-05-27,08:11:50.000,147,11006609,12965,0,1685175109,13109.977770389996,105.89407473000028,53565.85891536
2023-05-27,08:11:51.000,147,11006662,13165,0,1685175110,13109.964297769991,105.95046777000243,53565.90083808
2023-05-27,08:11:52.000,147,11006620,13005,0,1685175111,13109.91040729,105.92932038000436,53565.796031280006
2023-05-27,08:11:53.000,147,11006632,12965,0,1685175112,13109.964297769991,105.90112385999964,53565.844941120005
2023-05-27,08:11:54.000,147,11006611,13005,0,1685175113,13109.903670979991,105.908172989999,53565.81699264001
2023-05-27,08:11:55.000,147,11006618,13085,0,1685175114,13109.937352529996,105.8729273400022,53565.893850960005
2023-05-27,08:11:56.000,147,11006611,13125,0,1685175115,13109.950825150001,105.908172989999,53565.85192824
2023-05-27,08:11:57.000,147,11006585,13005,0,1685175116,13109.971034080001,105.89407473000028,53565.87987672
2023-05-27,08:11:58.000,147,11006638,13285,0,1685175117,13109.984506699991,105.89407473000028,53565.942760800004
2023-05-27,08:11:59.000,147,11006658,13165,0,1685175118,13109.984506699991,105.908172989999,53565.893850960005
2023-05-27,08:12:00.000,147,11006622,13125,0,1685175119,13109.991243010001,105.91522211999836,53565.92878656
2023-05-27,08:12:01.000,147,11006627,13165,0,1685175120,13109.964297769991,105.908172989999,53565.844941120005
2023-05-27,08:12:02.000,147,11006586,13005,0,1685175121,13109.997979319996,105.88702560000092,53565.86590248001
2023-05-27,08:12:03.000,147,11006607,13005,0,1685175122,13110.051869800001,105.92227124999772,53565.907825199996
2023-05-27,08:12:04.000,147,11006605,13285,0,1685175123,13110.085551349992,105.90112385999964,53565.94974792
2023-05-27,08:12:05.000,147,11006635,13285,0,1685175124,13110.065342419992,105.90112385999964,53565.92179944
2023-05-27,08:12:06.000,147,11006555,13085,0,1685175125,13110.078815039997,105.91522211999836,53565.907825199996
2023-05-27,08:12:07.000,147,11006640,13205,0,1685175126,13110.072078730002,105.85882908000349,53565.88686384001
2023-05-27,08:12:08.000,147,11006580,13005,0,1685175127,13110.058606109997,105.88702560000092,53565.87987672
2023-05-27,08:12:09.000,147,11006582,13245,0,1685175128,13110.078815039997,105.83768168999813,53565.907825199996
2023-05-27,08:12:10.000,147,11006569,13285,0,1685175129,13110.065342419992,105.89407473000028,53565.88686384001
2023-05-27,08:12:11.000,147,11006629,13205,0,1685175130,13110.065342419992,105.8729273400022,53565.85891536
2023-05-27,08:12:12.000,147,11006595,13005,0,1685175131,13110.058606109997,105.85882908000349,53565.85891536
2023-05-27,08:12:13.000,147,11006585,13485,0,1685175132,13110.139441829997,105.85882908000349,53565.92878656
2023-05-27,08:12:14.000,147,11006631,13085,0,1685175133,13110.173123380002,105.88702560000092,53565.94974792
2023-05-27,08:12:15.000,147,11006576,13005,0,1685175134,13110.152914450002,105.83768168999813,53565.94974792
2023-05-27,08:12:16.000,147,11006576,13205,0,1685175135,13110.146178139992,105.84473082000477,53565.87987672
2023-05-27,08:12:17.000,147,11006611,12925,0,1685175136,13110.105760279992,105.82358342999942,53565.86590248001
2023-05-27,08:12:18.000,147,11006602,13085,0,1685175137,13110.146178139992,105.85882908000349,53565.90083808
2023-05-27,08:12:19.000,147,11006571,13525,0,1685175138,13110.146178139992,105.83768168999813,53565.91481232001
2023-05-27,08:12:20.000,147,11006612,12965,0,1685175139,13110.173123380002,105.8094851700007,53565.92179944
2023-05-27,08:12:21.000,147,11006582,13125,0,1685175140,13110.247222789993,105.83063255999878,53565.94974792
2023-05-27,08:12:22.000,147,11006607,13285,0,1685175141,13110.220277549997,105.81653430000006,53565.99865776
2023-05-27,08:12:23.000,147,11006633,12885,0,1685175142,13110.173123380002,105.83063255999878,53565.92179944
2023-05-27,08:12:24.000,147,11006575,13005,0,1685175143,13110.152914450002,105.81653430000006,53565.94974792
2023-05-27,08:12:25.000,147,11006614,13245,0,1685175144,13110.193332310002,105.80243604000134,53565.99167064
2023-05-27,08:12:26.000,147,11006585,13245,0,1685175145,13110.200068619997,105.81653430000006,53565.963722160006
2023-05-27,08:12:27.000,147,11006622,13165,0,1685175146,13110.166387069992,105.79538691000198,53565.87987672
2023-05-27,08:12:28.000,147,11006562,13325,0,1685175147,13110.186595999992,105.81653430000006,53565.91481232001
2023-05-27,08:12:29.000,147,11006599,13325,0,1685175148,13110.240486479997,105.7742395200039,53565.99865776
2023-05-27,08:12:30.000,147,11006597,13085,0,1685175149,13110.267431719993,105.78833778000262,53566.01961912
2023-05-27,08:12:31.000,147,11006621,13125,0,1685175150,13110.233750170002,105.7742395200039,53565.99865776
2023-05-27,08:12:32.000,147,11006616,12925,0,1685175151,13110.179859689997,105.7742395200039,53565.907825199996
2023-05-27,08:12:33.000,147,11006636,13205,0,1685175152,13110.200068619997,105.80243604000134,53565.92179944
2023-05-27,08:12:34.000,147,11006614,13285,0,1685175153,13110.233750170002,105.7742395200039,53565.942760800004
2023-05-27,08:12:35.000,147,11006589,13205,0,1685175154,13110.193332310002,105.81653430000006,53565.92878656
2023-05-27,08:12:36.000,147,11006635,13005,0,1685175155,13110.213541240002,105.76719039000454,53565.93577368001
2023-05-27,08:12:37.000,147,11006584,13125,0,1685175156,13110.213541240002,105.76719039000454,53565.942760800004
2023-05-27,08:12:38.000,147,11006588,13125,0,1685175157,13110.247222789993,105.75309212999855,53565.9776964
2023-05-27,08:12:39.000,147,11006596,13005,0,1685175158,13110.227013859992,105.76719039000454,53565.9776964
2023-05-27,08:12:40.000,147,11006600,13085,0,1685175159,13110.267431719993,105.81653430000006,53565.93577368001
2023-05-27,08:12:41.000,147,11006635,13245,0,1685175160,13110.213541240002,105.81653430000006,53565.92179944
2023-05-27,08:12:42.000,147,11006598,13165,0,1685175161,13110.247222789993,105.80243604000134,53565.94974792
2023-05-27,08:12:43.000,147,11006555,13205,0,1685175162,13110.260695409997,105.78128865000326,53566.01961912
2023-05-27,08:12:44.000,147,11006606,13045,0,1685175163,13110.294376960002,105.76719039000454,53565.99865776
2023-05-27,08:12:45.000,147,11006628,13205,0,1685175164,13110.314585890002,105.73899386999983,53565.98468352001
2023-05-27,08:12:46.000,147,11006609,13005,0,1685175165,13110.314585890002,105.7742395200039,53565.97070928
2023-05-27,08:12:47.000,147,11006586,13325,0,1685175166,13110.233750170002,105.78128865000326,53565.90083808
2023-05-27,08:12:48.000,147,11006620,13285,0,1685175167,13110.287640649993,105.73899386999983,53565.92179944
2023-05-27,08:12:49.000,147,11006608,12885,0,1685175168,13110.253959100002,105.71784648000175,53565.94974792
2023-05-27,08:12:50.000,147,11006587,13165,0,1685175169,13110.314585890002,105.71784648000175,53565.95673504001
2023-05-27,08:12:51.000,147,11006603,12885,0,1685175170,13110.247222789993,105.73194474000047,53565.93577368001
2023-05-27,08:12:52.000,147,11006574,13285,0,1685175171,13110.260695409997,105.69669909000368,53565.88686384001
2023-05-27,08:12:53.000,147,11006624,13285,0,1685175172,13110.341531129998,105.7107973500024,53565.99865776
2023-05-27,08:12:54.000,147,11006589,12965,0,1685175173,13110.388685299993,105.70374822000304,53566.00564488001
2023-05-27,08:12:55.000,147,11006594,13285,0,1685175174,13110.341531129998,105.69669909000368,53566.012632000005
2023-05-27,08:12:56.000,147,11006580,13125,0,1685175175,13110.328058509993,105.7107973500024,53565.95673504001
2023-05-27,08:12:57.000,147,11006580,12965,0,1685175176,13110.301113269998,105.71784648000175,53565.92878656
2023-05-27,08:12:58.000,147,11006586,13365,0,1685175177,13110.301113269998,105.7107973500024,53565.8728896
2023-05-27,08:12:59.000,147,11006600,13165,0,1685175178,13110.274168030002,105.70374822000304,53565.907825199996
2023-05-27,08:13:00.000,147,11006607,13005,0,1685175179,13110.355003750003,105.66850256999896,53565.99865776
2023-05-27,08:13:01.000,147,11006565,13205,0,1685175180,13110.368476369993,105.67555169999832,53565.99865776
2023-05-27,08:13:02.000,147,11006581,13005,0,1685175181,13110.381948989998,105.67555169999832,53565.99865776
2023-05-27,08:13:03.000,147,11006622,13485,0,1685175182,13110.355003750003,105.64735518000089,53565.907825199996
2023-05-27,08:13:04.000,147,11006563,13325,0,1685175183,13110.402157919998,105.64030605000153,53565.92179944
2023-05-27,08:13:05.000,147,11006617,13125,0,1685175184,13110.375212679988,105.6614534399996,53565.963722160006
2023-05-27,08:13:06.000,147,11006595,13365,0,1685175185,13110.402157919998,105.63325692000217,53565.94974792
2023-05-27,08:13:07.000,147,11006598,13245,0,1685175186,13110.334794820003,105.64735518000089,53565.92878656
2023-05-27,08:13:08.000,147,11006597,13325,0,1685175187,13110.395421609988,105.64735518000089,53565.963722160006
2023-05-27,08:13:09.000,147,11006614,13125,0,1685175188,13110.422366849998,105.64030605000153,53566.04058048
2023-05-27,08:13:10.000,147,11006556,13205,0,1685175189,13110.476257329989,105.5980112699981,53566.05455472001
2023-05-27,08:13:11.000,147,11006607,13045,0,1685175190,13110.489729949993,105.61210953000409,53566.02660624
2023-05-27,08:13:12.000,147,11006597,13045,0,1685175191,13110.435839469988,105.61915866000345,53565.95673504001
2023-05-27,08:13:13.000,147,11006533,12925,0,1685175192,13110.435839469988,105.61210953000409,53565.9776964
2023-05-27,08:13:14.000,147,11006613,12925,0,1685175193,13110.449312089993,105.57686388000002,53566.00564488001
2023-05-27,08:13:15.000,147,11006625,13245,0,1685175194,13110.435839469988,105.58391300999938,53566.02660624
2023-05-27,08:13:16.000,147,11006574,13285,0,1685175195,13110.462784709998,105.57686388000002,53566.012632000005
2023-05-27,08:13:17.000,147,11006615,13085,0,1685175196,13110.456048399989,105.56981475000066,53566.03359336001
2023-05-27,08:13:18.000,147,11006586,12925,0,1685175197,13110.496466259989,105.56981475000066,53566.03359336001
2023-05-27,08:13:19.000,147,11006616,13085,0,1685175198,13110.503202569998,105.5275199700045,53566.04058048
2023-05-27,08:13:20.000,147,11006643,12725,0,1685175199,13110.516675189989,105.54161823000322,53566.04058048
2023-05-27,08:13:21.000,147,11006637,12965,0,1685175200,13110.456048399989,105.54866736000258,53566.012632000005
2023-05-27,08:13:22.000,147,11006579,13285,0,1685175201,13110.469521019993,105.53456910000386,53565.942760800004
2023-05-27,08:13:23.000,147,11006648,13365,0,1685175202,13110.509938879994,105.5275199700045,53566.0475676
2023-05-27,08:13:24.000,147,11006632,13085,0,1685175203,13110.543620429999,105.52047083999787,53566.0475676
2023-05-27,08:13:25.000,147,11006613,13085,0,1685175204,13110.543620429999,105.52047083999787,53566.10346456001
2023-05-27,08:13:26.000,147,11006630,13285,0,1685175205,13110.530147809994,105.49227432000043,53566.061541840005
2023-05-27,08:13:27.000,147,11006581,13285,0,1685175206,13110.503202569998,105.48522519000107,53566.03359336001
2023-05-27,08:13:28.000,147,11006589,13405,0,1685175207,13110.563829359999,105.49227432000043,53565.95673504001
2023-05-27,08:13:29.000,147,11006581,13325,0,1685175208,13110.557093049989,105.52047083999787,53566.061541840005
2023-05-27,08:13:30.000,147,11006589,12925,0,1685175209,13110.597510909989,105.48522519000107,53566.012632000005
2023-05-27,08:13:31.000,147,11006605,13085,0,1685175210,13110.550356739994,105.50637257999915,53566.02660624
2023-05-27,08:13:32.000,147,11006631,13125,0,1685175211,13110.523411499998,105.49932344999979,53566.02660624
2023-05-27,08:13:33.000,147,11006606,13125,0,1685175212,13110.597510909989,105.44293040999764,53566.02660624
2023-05-27,08:13:34.000,147,11006595,13365,0,1685175213,13110.597510909989,105.45702867000364,53566.08250320001
2023-05-27,08:13:35.000,147,11006629,13125,0,1685175214,13110.61771983999,105.44293040999764,53566.12442592001
2023-05-27,08:13:36.000,147,11006608,13405,0,1685175215,13110.604247219999,105.464077800003,53566.02660624
2023-05-27,08:13:37.000,147,11006641,13045,0,1685175216,13110.570565669994,105.45702867000364,53566.01961912
2023-05-27,08:13:38.000,147,11006629,12965,0,1685175217,13110.584038289999,105.47112693000236,53566.012632000005
2023-05-27,08:13:39.000,147,11006642,13085,0,1685175218,13110.610983529994,105.44997954000428,53566.09647744
2023-05-27,08:13:40.000,147,11006558,13085,0,1685175219,13110.651401389994,105.44997954000428,53566.08250320001
2023-05-27,08:13:41.000,147,11006619,13045,0,1685175220,13110.63792876999,105.42178301999957,53566.06852896
2023-05-27,08:13:42.000,147,11006619,13285,0,1685175221,13110.631192459994,105.44293040999764,53566.05455472001
2023-05-27,08:13:43.000,147,11006570,12925,0,1685175222,13110.664874009999,105.44997954000428,53566.131413040006
2023-05-27,08:13:44.000,147,11006593,12925,0,1685175223,13110.644665079999,105.40768476000085,53566.05455472001
2023-05-27,08:13:45.000,147,11006630,13285,0,1685175224,13110.624456149999,105.40768476000085,53566.08250320001
2023-05-27,08:13:46.000,147,11006580,13325,0,1685175225,13110.671610319994,105.42178301999957,53566.061541840005
2023-05-27,08:13:47.000,147,11006615,13005,0,1685175226,13110.651401389994,105.43588127999828,53566.04058048
2023-05-27,08:13:48.000,147,11006571,12845,0,1685175227,13110.68508294,105.4147338900002,53566.05455472001
2023-05-27,08:13:49.000,147,11006589,13125,0,1685175228,13110.70529187,105.4147338900002,53566.075516079996
2023-05-27,08:13:50.000,147,11006610,13085,0,1685175229,13110.732237109994,105.44293040999764,53566.08250320001
2023-05-27,08:13:51.000,147,11006642,13285,0,1685175230,13110.71876448999,105.4147338900002,53566.061541840005
2023-05-27,08:13:52.000,147,11006593,13165,0,1685175231,13110.664874009999,105.42883214999893,53566.05455472001
2023-05-27,08:13:53.000,147,11006564,13405,0,1685175232,13110.7255008,105.44293040999764,53566.09647744
2023-05-27,08:13:54.000,147,11006605,13205,0,1685175233,13110.732237109994,105.42883214999893,53566.110451680004
2023-05-27,08:13:55.000,147,11006655,13125,0,1685175234,13110.73897341999,105.43588127999828,53566.15237440001
2023-05-27,08:13:56.000,147,11006573,13005,0,1685175235,13110.73897341999,105.47112693000236,53566.10346456001
2023-05-27,08:13:57.000,147,11006626,13045,0,1685175236,13110.75918234999,105.44293040999764,53566.1174388
2023-05-27,08:13:58.000,147,11006602,13245,0,1685175237,13110.73897341999,105.42883214999893,53566.08949032
2023-05-27,08:13:59.000,147,11006649,12765,0,1685175238,13110.76591866,105.4147338900002,53566.180322880005
2023-05-27,08:14:00.000,147,11006606,13205,0,1685175239,13110.71876448999,105.42883214999893,53566.08949032
2023-05-27,08:14:01.000,147,11006602,13045,0,1685175240,13110.76591866,105.40768476000085,53566.13840016
2023-05-27,08:14:02.000,147,11006552,13085,0,1685175241,13110.732237109994,105.43588127999828,53566.05455472001
2023-05-27,08:14:03.000,147,11006645,13045,0,1685175242,13110.752446039995,105.4147338900002,53566.06852896
2023-05-27,08:14:04.000,147,11006595,13365,0,1685175243,13110.75918234999,105.42883214999893,53566.075516079996
2023-05-27,08:14:05.000,147,11006613,13045,0,1685175244,13110.833281759995,105.40768476000085,53566.19429712
2023-05-27,08:14:06.000,147,11006591,12965,0,1685175245,13110.84001806999,105.40768476000085,53566.06852896
2023-05-27,08:14:07.000,147,11006586,13245,0,1685175246,13110.80633652,105.3653899800047,53566.12442592001
2023-05-27,08:14:08.000,147,11006556,13245,0,1685175247,13110.833281759995,105.40063563000149,53566.13840016
2023-05-27,08:14:09.000,147,11006612,13285,0,1685175248,13110.853490689995,105.39358650000213,53566.10346456001
2023-05-27,08:14:10.000,147,11006620,13125,0,1685175249,13110.84675438,105.4147338900002,53566.131413040006
2023-05-27,08:14:11.000,147,11006605,13045,0,1685175250,13110.833281759995,105.38653737000277,53566.10346456001
2023-05-27,08:14:12.000,147,11006607,13285,0,1685175251,13110.88717224,105.40768476000085,53566.14538728
2023-05-27,08:14:13.000,147,11006585,13205,0,1685175252,13110.92085378999,105.37243911000405,53566.20128424001
2023-05-27,08:14:14.000,147,11006596,12925,0,1685175253,13110.92085378999,105.37243911000405,53566.21525848
2023-05-27,08:14:15.000,147,11006614,13165,0,1685175254,13110.90738117,105.3160460700019,53566.22224560001
2023-05-27,08:14:16.000,147,11006604,13245,0,1685175255,13110.893908549995,105.37243911000405,53566.19429712
2023-05-27,08:14:17.000,147,11006555,13285,0,1685175256,13110.893908549995,105.33719345999998,53566.13840016
2023-05-27,08:14:18.000,147,11006549,13165,0,1685175257,13110.86022699999,105.34424258999934,53566.061541840005
2023-05-27,08:14:19.000,147,11006598,12805,0,1685175258,13110.934326409995,105.33014433000062,53566.18731
2023-05-27,08:14:20.000,147,11006594,13605,0,1685175259,13110.98148057999,105.3653899800047,53566.22224560001
2023-05-27,08:14:21.000,147,11006635,13005,0,1685175260,13110.98821689,105.34424258999934,53566.243206959996
2023-05-27,08:14:22.000,147,11006621,13125,0,1685175261,13110.954535339995,105.34424258999934,53566.14538728
2023-05-27,08:14:23.000,147,11006576,13125,0,1685175262,13111.00842582,105.34424258999934,53566.20827136
2023-05-27,08:14:24.000,147,11006594,13565,0,1685175263,13110.98821689,105.3512917199987,53566.21525848
2023-05-27,08:14:25.000,147,11006588,13045,0,1685175264,13111.02189843999,105.37243911000405,53566.19429712
2023-05-27,08:14:26.000,147,11006610,12965,0,1685175265,13111.00842582,105.34424258999934,53566.20128424001
2023-05-27,08:14:27.000,147,11006593,13125,0,1685175266,13111.015162129996,105.32309520000126,53566.131413040006
2023-05-27,08:14:28.000,147,11006633,13165,0,1685175267,13111.035371059996,105.30194781000318,53566.229232720005
2023-05-27,08:14:29.000,147,11006599,13005,0,1685175268,13111.102734159991,105.28784955000447,53566.28512968
2023-05-27,08:14:30.000,147,11006647,13045,0,1685175269,13111.055579989996,105.30194781000318,53566.243206959996
2023-05-27,08:14:31.000,147,11006619,12765,0,1685175270,13111.075788919996,105.26670215999911,53566.23621984
2023-05-27,08:14:32.000,147,11006577,13045,0,1685175271,13111.00842582,105.34424258999934,53566.19429712
2023-05-27,08:14:33.000,147,11006564,13165,0,1685175272,13111.055579989996,105.29489868000383,53566.20128424001
2023-05-27,08:14:34.000,147,11006610,13205,0,1685175273,13111.10947047,105.3160460700019,53566.22224560001
2023-05-27,08:14:35.000,147,11006587,13165,0,1685175274,13111.08926154,105.28784955000447,53566.25019408001
2023-05-27,08:14:36.000,147,11006569,12965,0,1685175275,13111.055579989996,105.27375128999847,53566.21525848
2023-05-27,08:14:37.000,147,11006590,13245,0,1685175276,13111.10947047,105.3160460700019,53566.26416832
2023-05-27,08:14:38.000,147,11006570,13165,0,1685175277,13111.122943089991,105.30194781000318,53566.28512968
2023-05-27,08:14:39.000,147,11006624,13365,0,1685175278,13111.116206779996,105.3160460700019,53566.26416832
2023-05-27,08:14:40.000,147,11006609,13045,0,1685175279,13111.02189843999,105.28784955000447,53566.16634864
2023-05-27,08:14:41.000,147,11006632,13165,0,1685175280,13111.06905261,105.28784955000447,53566.180322880005
2023-05-27,08:14:42.000,147,11006584,13205,0,1685175281,13111.082525229991,105.25965302999975,53566.26416832
2023-05-27,08:14:43.000,147,11006573,12925,0,1685175282,13111.136415709996,105.25965302999975,53566.26416832
2023-05-27,08:14:44.000,147,11006568,13045,0,1685175283,13111.06905261,105.26670215999911,53566.22224560001
2023-05-27,08:14:45.000,147,11006604,13125,0,1685175284,13111.163360949991,105.28080041999783,53566.28512968
2023-05-27,08:14:46.000,147,11006570,13125,0,1685175285,13111.116206779996,105.27375128999847,53566.28512968
2023-05-27,08:14:47.000,147,11006610,13125,0,1685175286,13111.149888330001,105.25965302999975,53566.23621984
2023-05-27,08:14:48.000,147,11006600,13085,0,1685175287,13111.156624639996,105.23850564000168,53566.29211680001
2023-05-27,08:14:49.000,147,11006620,13125,0,1685175288,13111.217251429996,105.25965302999975,53566.34102664001
2023-05-27,08:14:50.000,147,11006569,12965,0,1685175289,13111.217251429996,105.2526039000004,53566.30609104
2023-05-27,08:14:51.000,147,11006599,13085,0,1685175290,13111.170097260001,105.27375128999847,53566.23621984
2023-05-27,08:14:52.000,147,11006620,12965,0,1685175291,13111.217251429996,105.2526039000004,53566.26416832
2023-05-27,08:14:53.000,147,11006628,13085,0,1685175292,13111.277878219997,105.23145651000232,53566.38294936
2023-05-27,08:14:54.000,147,11006625,12885,0,1685175293,13111.271141910001,105.23145651000232,53566.36897512001
2023-05-27,08:14:55.000,147,11006633,12965,0,1685175294,13111.250932980001,105.26670215999911,53566.32006528001
2023-05-27,08:14:56.000,147,11006605,13125,0,1685175295,13111.217251429996,105.24555477000104,53566.30609104
2023-05-27,08:14:57.000,147,11006625,13165,0,1685175296,13111.197042499996,105.26670215999911,53566.28512968
2023-05-27,08:14:58.000,147,11006586,13045,0,1685175297,13111.197042499996,105.23850564000168,53566.33403952
2023-05-27,08:14:59.000,147,11006582,13165,0,1685175298,13111.230724050001,105.2173582500036,53566.32006528001
2023-05-27,08:15:00.000,147,11006587,13125,0,1685175299,13111.257669289997,105.19621085999825,53566.36897512001
2023-05-27,08:15:01.000,147,11006578,13445,0,1685175300,13111.244196669992,105.22440738000296,53566.3270524
2023-05-27,08:15:02.000,147,11006627,13165,0,1685175301,13111.257669289997,105.24555477000104,53566.3270524
2023-05-27,08:15:03.000,147,11006617,13085,0,1685175302,13111.311559770002,105.2173582500036,53566.31307816
2023-05-27,08:15:04.000,147,11006606,13405,0,1685175303,13111.284614529992,105.24555477000104,53566.38294936
2023-05-27,08:15:05.000,147,11006620,13205,0,1685175304,13111.298087149997,105.21030912000424,53566.36897512001
2023-05-27,08:15:06.000,147,11006619,13165,0,1685175305,13111.264405599992,105.24555477000104,53566.35500088
2023-05-27,08:15:07.000,147,11006577,13245,0,1685175306,13111.291350840002,105.24555477000104,53566.348013760005
2023-05-27,08:15:08.000,147,11006598,13125,0,1685175307,13111.277878219997,105.2526039000004,53566.36897512001
2023-05-27,08:15:09.000,147,11006584,13125,0,1685175308,13111.331768700002,105.2173582500036,53566.38993648001
2023-05-27,08:15:10.000,147,11006607,12965,0,1685175309,13111.358713939997,105.18916172999889,53566.445833440004
2023-05-27,08:15:11.000,147,11006607,13005,0,1685175310,13111.372186560002,105.2173582500036,53566.4318592
2023-05-27,08:15:12.000,147,11006592,13005,0,1685175311,13111.304823459992,105.16801434000081,53566.41788496001
2023-05-27,08:15:13.000,147,11006565,13285,0,1685175312,13111.304823459992,105.21030912000424,53566.37596224
2023-05-27,08:15:14.000,147,11006594,13125,0,1685175313,13111.311559770002,105.23850564000168,53566.38993648001
2023-05-27,08:15:15.000,147,11006561,13165,0,1685175314,13111.298087149997,105.23145651000232,53566.396923600005
2023-05-27,08:15:16.000,147,11006577,13085,0,1685175315,13111.311559770002,105.2526039000004,53566.42487208
2023-05-27,08:15:17.000,147,11006649,13285,0,1685175316,13111.298087149997,105.24555477000104,53566.37596224
2023-05-27,08:15:18.000,147,11006589,13005,0,1685175317,13111.338505009997,105.23850564000168,53566.43884632001
2023-05-27,08:15:19.000,147,11006599,12965,0,1685175318,13111.378922869997,105.23145651000232,53566.40391072
2023-05-27,08:15:20.000,147,11006590,13245,0,1685175319,13111.318296079997,105.21030912000424,53566.37596224
2023-05-27,08:15:21.000,147,11006565,13085,0,1685175320,13111.331768700002,105.20325999000488,53566.35500088
2023-05-27,08:15:22.000,147,11006615,13205,0,1685175321,13111.331768700002,105.19621085999825,53566.3270524
2023-05-27,08:15:23.000,147,11006564,12805,0,1685175322,13111.304823459992,105.19621085999825,53566.30609104
2023-05-27,08:15:24.000,147,11006625,12925,0,1685175323,13111.358713939997,105.19621085999825,53566.37596224
2023-05-27,08:15:25.000,147,11006573,13245,0,1685175324,13111.412604420002,105.16096521000145,53566.41788496001
2023-05-27,08:15:26.000,147,11006614,13165,0,1685175325,13111.358713939997,105.17506347000017,53566.36897512001
2023-05-27,08:15:27.000,147,11006599,13005,0,1685175326,13111.325032389992,105.17506347000017,53566.3270524
2023-05-27,08:15:28.000,147,11006554,13285,0,1685175327,13111.365450249992,105.18211259999953,53566.34102664001
2023-05-27,08:15:29.000,147,11006588,13245,0,1685175328,13111.365450249992,105.21030912000424,53566.40391072
2023-05-27,08:15:30.000,147,11006567,13085,0,1685175329,13111.358713939997,105.16096521000145,53566.38993648001
2023-05-27,08:15:31.000,147,11006599,13285,0,1685175330,13111.358713939997,105.18916172999889,53566.361988
2023-05-27,08:15:32.000,147,11006603,12925,0,1685175331,13111.365450249992,105.18916172999889,53566.396923600005
2023-05-27,08:15:33.000,147,11006602,13285,0,1685175332,13111.405868109992,105.20325999000488,53566.47378192
2023-05-27,08:15:34.000,147,11006577,13005,0,1685175333,13111.446285969992,105.2173582500036,53566.50871752001
2023-05-27,08:15:35.000,147,11006614,13325,0,1685175334,13111.432813350002,105.21030912000424,53566.445833440004
2023-05-27,08:15:36.000,147,11006595,13365,0,1685175335,13111.412604420002,105.21030912000424,53566.45282056
2023-05-27,08:15:37.000,147,11006586,12965,0,1685175336,13111.385659179992,105.18916172999889,53566.38993648001
2023-05-27,08:15:38.000,147,11006619,13125,0,1685175337,13111.392395490002,105.17506347000017,53566.4318592
2023-05-27,08:15:39.000,147,11006568,13085,0,1685175338,13111.439549659997,105.18916172999889,53566.445833440004
2023-05-27,08:15:40.000,147,11006591,13005,0,1685175339,13111.439549659997,105.16801434000081,53566.45980768001
2023-05-27,08:15:41.000,147,11006600,12925,0,1685175340,13111.439549659997,105.22440738000296,53566.466794800006
2023-05-27,08:15:42.000,147,11006644,13085,0,1685175341,13111.412604420002,105.20325999000488,53566.48076904
2023-05-27,08:15:43.000,147,11006641,12965,0,1685175342,13111.493440140002,105.17506347000017,53566.48076904
2023-05-27,08:15:44.000,147,11006568,13165,0,1685175343,13111.453022280002,105.20325999000488,53566.45980768001
2023-05-27,08:15:45.000,147,11006613,13285,0,1685175344,13111.466494899993,105.17506347000017,53566.45282056
2023-05-27,08:15:46.000,147,11006646,13205,0,1685175345,13111.479967519997,105.16096521000145,53566.466794800006
2023-05-27,08:15:47.000,147,11006625,13205,0,1685175346,13111.419340729997,105.16801434000081,53566.45980768001
2023-05-27,08:15:48.000,147,11006606,13125,0,1685175347,13111.453022280002,105.15391608000209,53566.41788496001
2023-05-27,08:15:49.000,147,11006658,13165,0,1685175348,13111.493440140002,105.16096521000145,53566.52967888
2023-05-27,08:15:50.000,147,11006627,13125,0,1685175349,13111.479967519997,105.16801434000081,53566.48076904
2023-05-27,08:15:51.000,147,11006601,13085,0,1685175350,13111.473231210002,105.17506347000017,53566.47378192
2023-05-27,08:15:52.000,147,11006627,13165,0,1685175351,13111.446285969992,105.15391608000209,53566.396923600005
2023-05-27,08:15:53.000,147,11006633,13205,0,1685175352,13111.459758589997,105.15391608000209,53566.48076904
2023-05-27,08:15:54.000,147,11006598,13205,0,1685175353,13111.493440140002,105.15391608000209,53566.45282056
2023-05-27,08:15:55.000,147,11006582,13125,0,1685175354,13111.432813350002,105.13981782000337,53566.50871752001
2023-05-27,08:15:56.000,147,11006590,13205,0,1685175355,13111.486703829993,105.15391608000209,53566.50871752001
2023-05-27,08:15:57.000,147,11006635,12965,0,1685175356,13111.459758589997,105.12571956000465,53566.47378192
2023-05-27,08:15:58.000,147,11006627,12885,0,1685175357,13111.473231210002,105.12571956000465,53566.45980768001
2023-05-27,08:15:59.000,147,11006649,13125,0,1685175358,13111.547330619993,105.15391608000209,53566.55064024
2023-05-27,08:16:00.000,147,11006599,12925,0,1685175359,13111.520385379998,105.14686695000273,53566.515704640005
2023-05-27,08:16:01.000,147,11006628,13005,0,1685175360,13111.513649070002,105.14686695000273,53566.49474328
2023-05-27,08:16:02.000,147,11006638,13285,0,1685175361,13111.513649070002,105.13276869000401,53566.466794800006
2023-05-27,08:16:03.000,147,11006642,13125,0,1685175362,13111.486703829993,105.14686695000273,53566.5017304
2023-05-27,08:16:04.000,147,11006604,13285,0,1685175363,13111.560803239998,105.14686695000273,53566.48076904
2023-05-27,08:16:05.000,147,11006607,13365,0,1685175364,13111.547330619993,105.1045721699993,53566.55064024
2023-05-27,08:16:06.000,147,11006572,13285,0,1685175365,13111.560803239998,105.12571956000465,53566.53666600001
2023-05-27,08:16:07.000,147,11006603,13285,0,1685175366,13111.533858000003,105.11162129999866,53566.53666600001
2023-05-27,08:16:08.000,147,11006620,13285,0,1685175367,13111.527121689993,105.1045721699993,53566.466794800006
2023-05-27,08:16:09.000,147,11006637,13165,0,1685175368,13111.533858000003,105.09047391000058,53566.53666600001
2023-05-27,08:16:10.000,147,11006611,13205,0,1685175369,13111.554066930003,105.11162129999866,53566.5716016
2023-05-27,08:16:11.000,147,11006619,13285,0,1685175370,13111.513649070002,105.1045721699993,53566.466794800006
2023-05-27,08:16:12.000,147,11006599,13045,0,1685175371,13111.520385379998,105.12571956000465,53566.52967888
2023-05-27,08:16:13.000,147,11006619,13245,0,1685175372,13111.560803239998,105.11162129999866,53566.613524320004
2023-05-27,08:16:14.000,147,11006574,13445,0,1685175373,13111.574275859988,105.13981782000337,53566.55064024
2023-05-27,08:16:15.000,147,11006587,12925,0,1685175374,13111.567539549993,105.11867042999802,53566.59256296
2023-05-27,08:16:16.000,147,11006583,13165,0,1685175375,13111.567539549993,105.1045721699993,53566.55064024
2023-05-27,08:16:17.000,147,11006629,13125,0,1685175376,13111.527121689993,105.1045721699993,53566.54365312
2023-05-27,08:16:18.000,147,11006599,13165,0,1685175377,13111.533858000003,105.09752303999994,53566.49474328
2023-05-27,08:16:19.000,147,11006563,12965,0,1685175378,13111.574275859988,105.09752303999994,53566.50871752001
2023-05-27,08:16:20.000,147,11006595,13125,0,1685175379,13111.594484789988,105.11162129999866,53566.55762736001
2023-05-27,08:16:21.000,147,11006571,13165,0,1685175380,13111.594484789988,105.09047391000058,53566.578588719996
2023-05-27,08:16:22.000,147,11006586,13125,0,1685175381,13111.574275859988,105.1045721699993,53566.564614480005
2023-05-27,08:16:23.000,147,11006601,13245,0,1685175382,13111.587748479993,105.06227739000315,53566.54365312
2023-05-27,08:16:24.000,147,11006579,13245,0,1685175383,13111.601221099998,105.09752303999994,53566.564614480005
2023-05-27,08:16:25.000,147,11006595,13325,0,1685175384,13111.614693719988,105.0693265200025,53566.578588719996
2023-05-27,08:16:26.000,147,11006569,13085,0,1685175385,13111.574275859988,105.09752303999994,53566.53666600001
2023-05-27,08:16:27.000,147,11006564,13125,0,1685175386,13111.594484789988,105.09752303999994,53566.48076904
2023-05-27,08:16:28.000,147,11006605,13005,0,1685175387,13111.560803239998,105.1045721699993,53566.515704640005
2023-05-27,08:16:29.000,147,11006600,12805,0,1685175388,13111.547330619993,105.09047391000058,53566.48775616001
2023-05-27,08:16:30.000,147,11006583,13325,0,1685175389,13111.628166339993,105.08342478000122,53566.634485680006
2023-05-27,08:16:31.000,147,11006657,13005,0,1685175390,13111.621430029998,105.07637565000186,53566.62051144
2023-05-27,08:16:32.000,147,11006618,13205,0,1685175391,13111.594484789988,105.08342478000122,53566.55762736001
2023-05-27,08:16:33.000,147,11006557,13085,0,1685175392,13111.540594309998,105.08342478000122,53566.45282056
2023-05-27,08:16:34.000,147,11006611,13085,0,1685175393,13111.520385379998,105.04817913000443,53566.50871752001
2023-05-27,08:16:35.000,147,11006602,13205,0,1685175394,13111.574275859988,105.08342478000122,53566.52967888
2023-05-27,08:16:36.000,147,11006583,13325,0,1685175395,13111.547330619993,105.08342478000122,53566.5017304
2023-05-27,08:16:37.000,147,11006598,13365,0,1685175396,13111.601221099998,105.0693265200025,53566.564614480005
2023-05-27,08:16:38.000,147,11006584,13205,0,1685175397,13111.634902649988,105.09047391000058,53566.58557584001
2023-05-27,08:16:39.000,147,11006653,13405,0,1685175398,13111.648375269993,105.06227739000315,53566.578588719996
2023-05-27,08:16:40.000,147,11006587,13245,0,1685175399,13111.574275859988,105.06227739000315,53566.52967888
2023-05-27,08:16:41.000,147,11006613,13125,0,1685175400,13111.581012169998,105.06227739000315,53566.50871752001
2023-05-27,08:16:42.000,147,11006609,13205,0,1685175401,13111.581012169998,105.04112999999779,53566.54365312
2023-05-27,08:16:43.000,147,11006622,13285,0,1685175402,13111.614693719988,105.05522826000379,53566.59256296
2023-05-27,08:16:44.000,147,11006621,13245,0,1685175403,13111.661847889998,105.04112999999779,53566.5716016
2023-05-27,08:16:45.000,147,11006611,13165,0,1685175404,13111.655111579988,105.06227739000315,53566.59256296
2023-05-27,08:16:46.000,147,11006587,13045,0,1685175405,13111.668584199993,105.07637565000186,53566.578588719996
2023-05-27,08:16:47.000,147,11006600,13245,0,1685175406,13111.655111579988,105.06227739000315,53566.54365312
2023-05-27,08:16:48.000,147,11006584,13085,0,1685175407,13111.648375269993,105.06227739000315,53566.5716016
2023-05-27,08:16:49.000,147,11006593,12885,0,1685175408,13111.648375269993,105.0693265200025,53566.52967888
2023-05-27,08:16:50.000,147,11006590,13085,0,1685175409,13111.661847889998,105.06227739000315,53566.5017304
2023-05-27,08:16:51.000,147,11006595,13205,0,1685175410,13111.634902649988,105.04112999999779,53566.515704640005
2023-05-27,08:16:52.000,147,11006593,12885,0,1685175411,13111.648375269993,105.04112999999779,53566.5017304
2023-05-27,08:16:53.000,147,11006577,13045,0,1685175412,13111.722474679998,104.99883522000164,53566.52967888
2023-05-27,08:16:54.000,147,11006566,13405,0,1685175413,13111.702265749998,105.01998260999972,53566.54365312
2023-05-27,08:16:55.000,147,11006598,12965,0,1685175414,13111.742683609998,104.99883522000164,53566.55762736001
2023-05-27,08:16:56.000,147,11006584,13005,0,1685175415,13111.661847889998,105.005884350001,53566.54365312
2023-05-27,08:16:57.000,147,11006598,13085,0,1685175416,13111.661847889998,105.01293348000036,53566.5017304
2023-05-27,08:16:58.000,147,11006565,13445,0,1685175417,13111.675320509989,105.03408086999843,53566.5017304
2023-05-27,08:16:59.000,147,11006570,13165,0,1685175418,13111.722474679998,104.99883522000164,53566.62051144
2023-05-27,08:17:00.000,147,11006628,13525,0,1685175419,13111.715738369989,105.01998260999972,53566.58557584001
2023-05-27,08:17:01.000,147,11006605,13165,0,1685175420,13111.729210989994,105.04817913000443,53566.52967888
2023-05-27,08:17:02.000,147,11006560,13285,0,1685175421,13111.695529439989,105.04112999999779,53566.564614480005
2023-05-27,08:17:03.000,147,11006578,13085,0,1685175422,13111.735947299989,105.02703173999907,53566.59256296
2023-05-27,08:17:04.000,147,11006595,13085,0,1685175423,13111.695529439989,105.02703173999907,53566.54365312
2023-05-27,08:17:05.000,147,11006592,13085,0,1685175424,13111.756156229989,105.06227739000315,53566.59256296
2023-05-27,08:17:06.000,147,11006552,13085,0,1685175425,13111.783101469999,105.04817913000443,53566.62749856001
2023-05-27,08:17:07.000,147,11006590,13085,0,1685175426,13111.688793129993,105.01998260999972,53566.52967888
2023-05-27,08:17:08.000,147,11006587,12805,0,1685175427,13111.756156229989,105.01998260999972,53566.58557584001
2023-05-27,08:17:09.000,147,11006555,13085,0,1685175428,13111.796574089989,105.05522826000379,53566.65544704001
2023-05-27,08:17:10.000,147,11006609,13285,0,1685175429,13111.783101469999,105.02703173999907,53566.59955008
2023-05-27,08:17:11.000,147,11006571,13205,0,1685175430,13111.843728259999,105.01998260999972,53566.66243416
2023-05-27,08:17:12.000,147,11006597,13125,0,1685175431,13111.789837779994,105.04817913000443,53566.62051144
2023-05-27,08:17:13.000,147,11006627,13285,0,1685175432,13111.783101469999,105.05522826000379,53566.59955008
2023-05-27,08:17:14.000,147,11006567,13125,0,1685175433,13111.83699194999,105.01293348000036,53566.64845992
2023-05-27,08:17:15.000,147,11006597,12925,0,1685175434,13111.843728259999,105.01293348000036,53566.66243416
2023-05-27,08:17:16.000,147,11006582,13125,0,1685175435,13111.810046709994,105.05522826000379,53566.62749856001
2023-05-27,08:17:17.000,147,11006603,13125,0,1685175436,13111.783101469999,105.01293348000036,53566.62051144
2023-05-27,08:17:18.000,147,11006600,13245,0,1685175437,13111.850464569994,105.005884350001,53566.65544704001
2023-05-27,08:17:19.000,147,11006590,13445,0,1685175438,13111.90435505,105.01293348000036,53566.66243416
2023-05-27,08:17:20.000,147,11006610,12925,0,1685175439,13111.85720087999,105.01293348000036,53566.64845992
2023-05-27,08:17:21.000,147,11006631,13245,0,1685175440,13111.843728259999,104.99178609000228,53566.6414728
2023-05-27,08:17:22.000,147,11006589,12925,0,1685175441,13111.843728259999,105.005884350001,53566.59256296
2023-05-27,08:17:23.000,147,11006577,13045,0,1685175442,13111.87740980999,105.03408086999843,53566.66942128
2023-05-27,08:17:24.000,147,11006545,12885,0,1685175443,13111.92456398,105.01998260999972,53566.65544704001
2023-05-27,08:17:25.000,147,11006619,13285,0,1685175444,13111.911091359994,105.04112999999779,53566.69038264
2023-05-27,08:17:26.000,147,11006618,13165,0,1685175445,13111.931300289994,105.02703173999907,53566.66243416
2023-05-27,08:17:27.000,147,11006540,13285,0,1685175446,13111.87740980999,105.02703173999907,53566.6414728
2023-05-27,08:17:28.000,147,11006645,13165,0,1685175447,13111.90435505,105.005884350001,53566.62051144
2023-05-27,08:17:29.000,147,11006566,13005,0,1685175448,13111.911091359994,105.01998260999972,53566.6414728
2023-05-27,08:17:30.000,147,11006587,13245,0,1685175449,13111.911091359994,104.98473696000292,53566.613524320004
2023-05-27,08:17:31.000,147,11006582,13085,0,1685175450,13111.90435505,104.99883522000164,53566.58557584001
2023-05-27,08:17:32.000,147,11006586,13045,0,1685175451,13111.931300289994,105.06227739000315,53566.62051144
2023-05-27,08:17:33.000,147,11006622,13285,0,1685175452,13111.95824552999,105.01998260999972,53566.69038264
2023-05-27,08:17:34.000,147,11006588,13285,0,1685175453,13111.971718149995,105.005884350001,53566.60653720001
2023-05-27,08:17:35.000,147,11006646,13285,0,1685175454,13111.971718149995,105.005884350001,53566.65544704001
2023-05-27,08:17:36.000,147,11006637,13285,0,1685175455,13111.96498184,105.04112999999779,53566.613524320004
2023-05-27,08:17:37.000,147,11006597,13125,0,1685175456,13111.90435505,105.005884350001,53566.55762736001
2023-05-27,08:17:38.000,147,11006600,13085,0,1685175457,13111.951509219994,104.9706387000042,53566.55064024
2023-05-27,08:17:39.000,147,11006609,13165,0,1685175458,13111.98519077,104.98473696000292,53566.70435688001
2023-05-27,08:17:40.000,147,11006608,13085,0,1685175459,13112.0053997,104.99178609000228,53566.66243416
2023-05-27,08:17:41.000,147,11006610,12845,0,1685175460,13111.991927079995,105.02703173999907,53566.62749856001
2023-05-27,08:17:42.000,147,11006584,13005,0,1685175461,13111.98519077,104.99178609000228,53566.66243416
2023-05-27,08:17:43.000,147,11006595,12925,0,1685175462,13112.0053997,104.98473696000292,53566.66942128
2023-05-27,08:17:44.000,147,11006612,13245,0,1685175463,13112.032344939995,104.97768783000356,53566.67640840001
2023-05-27,08:17:45.000,147,11006622,13085,0,1685175464,13111.971718149995,105.03408086999843,53566.65544704001
2023-05-27,08:17:46.000,147,11006647,13125,0,1685175465,13112.032344939995,104.9706387000042,53566.6414728
2023-05-27,08:17:47.000,147,11006585,12925,0,1685175466,13111.94477291,104.99178609000228,53566.62749856001
2023-05-27,08:17:48.000,147,11006613,13245,0,1685175467,13111.991927079995,105.01293348000036,53566.62051144
2023-05-27,08:17:49.000,147,11006574,12885,0,1685175468,13112.012136009995,104.97768783000356,53566.683395520005
2023-05-27,08:17:50.000,147,11006587,13245,0,1685175469,13112.052553869995,104.99178609000228,53566.69736976
2023-05-27,08:17:51.000,147,11006552,13165,0,1685175470,13112.03908124999,104.98473696000292,53566.6414728
2023-05-27,08:17:52.000,147,11006598,13045,0,1685175471,13112.012136009995,104.98473696000292,53566.54365312
2023-05-27,08:17:53.000,147,11006626,13205,0,1685175472,13112.0053997,104.9706387000042,53566.62051144
2023-05-27,08:17:54.000,147,11006584,12885,0,1685175473,13112.092971729995,104.93539305000013,53566.64845992
2023-05-27,08:17:55.000,147,11006628,13245,0,1685175474,13112.06602649,104.95654043999821,53566.6414728
2023-05-27,08:17:56.000,147,11006612,13045,0,1685175475,13112.05929017999,104.98473696000292,53566.60653720001
2023-05-27,08:17:57.000,147,11006565,12925,0,1685175476,13112.072762799995,104.94949130999885,53566.62051144
2023-05-27,08:17:58.000,147,11006613,12925,0,1685175477,13112.133389589995,104.94244217999949,53566.683395520005
2023-05-27,08:17:59.000,147,11006602,13285,0,1685175478,13112.092971729995,104.95654043999821,53566.66942128
2023-05-27,08:18:00.000,147,11006549,13205,0,1685175479,13112.113180659995,104.94244217999949,53566.59256296
2023-05-27,08:18:01.000,147,11006603,13285,0,1685175480,13112.08623542,104.96358957000484,53566.59955008
2023-05-27,08:18:02.000,147,11006601,13205,0,1685175481,13112.14012589999,104.94244217999949,53566.59256296
2023-05-27,08:18:03.000,147,11006622,12925,0,1685175482,13112.133389589995,104.93539305000013,53566.613524320004
2023-05-27,08:18:04.000,147,11006575,13005,0,1685175483,13112.18054375999,104.92834392000077,53566.65544704001
2023-05-27,08:18:05.000,147,11006619,13005,0,1685175484,13112.18054375999,104.9071965300027,53566.634485680006
2023-05-27,08:18:06.000,147,11006569,12965,0,1685175485,13112.194016379995,104.92834392000077,53566.6414728
2023-05-27,08:18:07.000,147,11006572,12925,0,1685175486,13112.14686221,104.92834392000077,53566.55762736001
2023-05-27,08:18:08.000,147,11006582,13445,0,1685175487,13112.214225309996,104.92129479000141,53566.59256296
2023-05-27,08:18:09.000,147,11006591,13165,0,1685175488,13112.234434239996,104.90014740000333,53566.683395520005
2023-05-27,08:18:10.000,147,11006607,13325,0,1685175489,13112.254643169996,104.87900000999798,53566.683395520005
2023-05-27,08:18:11.000,147,11006589,13165,0,1685175490,13112.194016379995,104.86490174999926,53566.62051144
2023-05-27,08:18:12.000,147,11006598,13245,0,1685175491,13112.214225309996,104.8578526199999,53566.578588719996
2023-05-27,08:18:13.000,147,11006611,13285,0,1685175492,13112.28832472,104.82965610000247,53566.67640840001
2023-05-27,08:18:14.000,147,11006667,13125,0,1685175493,13112.274852099996,104.86490174999926,53566.69736976
2023-05-27,08:18:15.000,147,11006616,13245,0,1685175494,13112.26137947999,104.8578526199999,53566.6414728
2023-05-27,08:18:16.000,147,11006623,12845,0,1685175495,13112.26137947999,104.85080349000054,53566.6414728
2023-05-27,08:18:17.000,147,11006578,12925,0,1685175496,13112.214225309996,104.83670523000183,53566.5716016
2023-05-27,08:18:18.000,147,11006574,12925,0,1685175497,13112.254643169996,104.82965610000247,53566.58557584001
2023-05-27,08:18:19.000,147,11006610,13285,0,1685175498,13112.281588409991,104.82965610000247,53566.634485680006
2023-05-27,08:18:20.000,147,11006584,13125,0,1685175499,13112.301797339991,104.8578526199999,53566.60653720001
2023-05-27,08:18:21.000,147,11006582,13125,0,1685175500,13112.315269959996,104.84375436000118,53566.64845992
2023-05-27,08:18:22.000,147,11006612,13165,0,1685175501,13112.295061029996,104.82965610000247,53566.58557584001
2023-05-27,08:18:23.000,147,11006581,13085,0,1685175502,13112.396105679996,104.82965610000247,53566.62749856001
2023-05-27,08:18:24.000,147,11006586,13205,0,1685175503,13112.369160440001,104.78031218999968,53566.634485680006
2023-05-27,08:18:25.000,147,11006574,13205,0,1685175504,13112.362424129991,104.83670523000183,53566.64845992
2023-05-27,08:18:26.000,147,11006621,13525,0,1685175505,13112.348951510001,104.81555784000375,53566.65544704001
2023-05-27,08:18:27.000,147,11006607,12965,0,1685175506,13112.348951510001,104.80145957999775,53566.613524320004
2023-05-27,08:18:28.000,147,11006562,13245,0,1685175507,13112.375896749996,104.80145957999775,53566.59955008
2023-05-27,08:18:29.000,147,11006592,13045,0,1685175508,13112.375896749996,104.76621393000096,53566.634485680006
2023-05-27,08:18:30.000,147,11006578,13085,0,1685175509,13112.416314609996,104.76621393000096,53566.60653720001
2023-05-27,08:18:31.000,147,11006620,13005,0,1685175510,13112.389369370001,104.78736131999904,53566.59955008
2023-05-27,08:18:32.000,147,11006609,13205,0,1685175511,13112.369160440001,104.81555784000375,53566.55064024
2023-05-27,08:18:33.000,147,11006555,13205,0,1685175512,13112.402841989991,104.78031218999968,53566.62749856001
2023-05-27,08:18:34.000,147,11006599,13045,0,1685175513,13112.449996160001,104.75211567000224,53566.66243416
2023-05-27,08:18:35.000,147,11006592,13085,0,1685175514,13112.436523539996,104.7591648000016,53566.634485680006
2023-05-27,08:18:36.000,147,11006610,12765,0,1685175515,13112.436523539996,104.75211567000224,53566.634485680006
2023-05-27,08:18:37.000,147,11006585,12965,0,1685175516,13112.476941399997,104.75211567000224,53566.62051144
2023-05-27,08:18:38.000,147,11006564,13285,0,1685175517,13112.490414020001,104.78031218999968,53566.66942128
2023-05-27,08:18:39.000,147,11006643,12965,0,1685175518,13112.517359259997,104.71687001999817,53566.66243416
2023-05-27,08:18:40.000,147,11006563,13125,0,1685175519,13112.544304499992,104.73801741000352,53566.62051144
2023-05-27,08:18:41.000,147,11006615,13205,0,1685175520,13112.449996160001,104.70982088999881,53566.60653720001
2023-05-27,08:18:42.000,147,11006599,13285,0,1685175521,13112.483677709992,104.70982088999881,53566.55762736001
2023-05-27,08:18:43.000,147,11006599,13085,0,1685175522,13112.530831880002,104.68162437000137,53566.6414728
2023-05-27,08:18:44.000,147,11006561,13285,0,1685175523,13112.564513429992,104.69572263000009,53566.62051144
2023-05-27,08:18:45.000,147,11006597,13085,0,1685175524,13112.584722359992,104.68162437000137,53566.66942128
2023-05-27,08:18:46.000,147,11006573,13205,0,1685175525,13112.584722359992,104.69572263000009,53566.65544704001
2023-05-27,08:18:47.000,147,11006627,13445,0,1685175526,13112.564513429992,104.68162437000137,53566.634485680006
2023-05-27,08:18:48.000,147,11006572,12965,0,1685175527,13112.557777119997,104.67457524000201,53566.62749856001
2023-05-27,08:18:49.000,147,11006599,13285,0,1685175528,13112.604931289992,104.69572263000009,53566.67640840001
2023-05-27,08:18:50.000,147,11006604,13005,0,1685175529,13112.611667600002,104.70277175999945,53566.64845992
2023-05-27,08:18:51.000,147,11006567,13125,0,1685175530,13112.638612839997,104.70982088999881,53566.65544704001
2023-05-27,08:18:52.000,147,11006614,13085,0,1685175531,13112.577986049997,104.68867350000073,53566.613524320004
2023-05-27,08:18:53.000,147,11006624,13245,0,1685175532,13112.645349149992,104.67457524000201,53566.683395520005
2023-05-27,08:18:54.000,147,11006616,13365,0,1685175533,13112.692503320002,104.68162437000137,53566.683395520005
2023-05-27,08:18:55.000,147,11006611,13125,0,1685175534,13112.665558079992,104.63932958999794,53566.65544704001
2023-05-27,08:18:56.000,147,11006617,13205,0,1685175535,13112.665558079992,104.64637872000458,53566.65544704001
2023-05-27,08:18:57.000,147,11006604,13005,0,1685175536,13112.631876530002,104.63228045999858,53566.69038264
2023-05-27,08:18:58.000,147,11006577,13405,0,1685175537,13112.638612839997,104.6604769800033,53566.60653720001
2023-05-27,08:18:59.000,147,11006573,13285,0,1685175538,13112.712712250002,104.63228045999858,53566.73929248
2023-05-27,08:19:00.000,147,11006613,13245,0,1685175539,13112.705975939993,104.64637872000458,53566.732305360005
2023-05-27,08:19:01.000,147,11006568,12965,0,1685175540,13112.712712250002,104.61818219999986,53566.69736976
2023-05-27,08:19:02.000,147,11006630,13085,0,1685175541,13112.719448559998,104.61818219999986,53566.60653720001
2023-05-27,08:19:03.000,147,11006637,13045,0,1685175542,13112.766602729993,104.63932958999794,53566.77422808001
2023-05-27,08:19:04.000,147,11006580,13085,0,1685175543,13112.753130110003,104.63932958999794,53566.69038264
2023-05-27,08:19:05.000,147,11006608,12925,0,1685175544,13112.753130110003,104.58293655000307,53566.6414728
2023-05-27,08:19:06.000,147,11006597,13285,0,1685175545,13112.780075349998,104.60408394000115,53566.683395520005
2023-05-27,08:19:07.000,147,11006614,13165,0,1685175546,13112.753130110003,104.59703481000179,53566.67640840001
2023-05-27,08:19:08.000,147,11006639,13285,0,1685175547,13112.766602729993,104.58998568000243,53566.6414728
2023-05-27,08:19:09.000,147,11006628,13125,0,1685175548,13112.833965829988,104.58293655000307,53566.69736976
2023-05-27,08:19:10.000,147,11006574,13165,0,1685175549,13112.854174759988,104.547690899999,53566.70435688001
2023-05-27,08:19:11.000,147,11006614,12965,0,1685175550,13112.840702139998,104.55474002999836,53566.746279599996
2023-05-27,08:19:12.000,147,11006608,13365,0,1685175551,13112.800284279998,104.58998568000243,53566.67640840001
2023-05-27,08:19:13.000,147,11006621,13045,0,1685175552,13112.793547969988,104.54064176999964,53566.60653720001
2023-05-27,08:19:14.000,147,11006576,13205,0,1685175553,13112.766602729993,104.547690899999,53566.58557584001
2023-05-27,08:19:15.000,147,11006619,13085,0,1685175554,13112.860911069998,104.51949438000156,53566.67640840001
2023-05-27,08:19:16.000,147,11006624,13245,0,1685175555,13112.860911069998,104.54064176999964,53566.66243416
2023-05-27,08:19:17.000,147,11006599,13005,0,1685175556,13112.867647379993,104.50539612000284,53566.67640840001
2023-05-27,08:19:18.000,147,11006613,13045,0,1685175557,13112.935010479989,104.49834699000348,53566.75326672001
2023-05-27,08:19:19.000,147,11006626,12965,0,1685175558,13112.941746789998,104.49834699000348,53566.73929248
2023-05-27,08:19:20.000,147,11006620,13245,0,1685175559,13112.894592619989,104.53359264000028,53566.69038264
2023-05-27,08:19:21.000,147,11006581,13125,0,1685175560,13112.901328929998,104.50539612000284,53566.634485680006
2023-05-27,08:19:22.000,147,11006568,13085,0,1685175561,13112.894592619989,104.5124452500022,53566.64845992
2023-05-27,08:19:23.000,147,11006586,13365,0,1685175562,13112.955219409989,104.5124452500022,53566.67640840001
2023-05-27,08:19:24.000,147,11006580,13165,0,1685175563,13112.988900959994,104.49129786000412,53566.67640840001
2023-05-27,08:19:25.000,147,11006562,13045,0,1685175564,13113.002373579999,104.45605221000005,53566.711344
2023-05-27,08:19:26.000,147,11006578,13045,0,1685175565,13113.002373579999,104.4490030800007,53566.75326672001
2023-05-27,08:19:27.000,147,11006624,13405,0,1685175566,13112.955219409989,104.4137574300039,53566.60653720001
2023-05-27,08:19:28.000,147,11006577,13205,0,1685175567,13112.948483099994,104.42080656000326,53566.65544704001
2023-05-27,08:19:29.000,147,11006591,12925,0,1685175568,13112.982164649999,104.4137574300039,53566.66243416
2023-05-27,08:19:30.000,147,11006623,12765,0,1685175569,13112.988900959994,104.4490030800007,53566.6414728
2023-05-27,08:19:31.000,147,11006583,12925,0,1685175570,13112.948483099994,104.43490482000198,53566.65544704001
2023-05-27,08:19:32.000,147,11006593,13045,0,1685175571,13112.955219409989,104.42080656000326,53566.64845992
2023-05-27,08:19:33.000,147,11006575,13365,0,1685175572,13113.015846199989,104.37146265000047,53566.69038264
2023-05-27,08:19:34.000,147,11006599,13005,0,1685175573,13113.03605512999,104.37851177999983,53566.70435688001
2023-05-27,08:19:35.000,147,11006618,12845,0,1685175574,13113.002373579999,104.35031526000239,53566.71833112
2023-05-27,08:19:36.000,147,11006590,13285,0,1685175575,13113.002373579999,104.36441352000111,53566.69736976
2023-05-27,08:19:37.000,147,11006601,13045,0,1685175576,13112.975428339989,104.37146265000047,53566.65544704001
2023-05-27,08:19:38.000,147,11006617,13325,0,1685175577,13112.982164649999,104.34326613000303,53566.64845992
2023-05-27,08:19:39.000,147,11006589,13205,0,1685175578,13113.03605512999,104.33621700000367,53566.69736976
2023-05-27,08:19:40.000,147,11006601,13165,0,1685175579,13113.029318819994,104.30802047999896,53566.70435688001
2023-05-27,08:19:41.000,147,11006522,13165,0,1685175580,13113.049527749994,104.31506960999832,53566.69038264
2023-05-27,08:19:42.000,147,11006617,12925,0,1685175581,13113.063000369999,104.31506960999832,53566.6414728
2023-05-27,08:19:43.000,147,11006606,13285,0,1685175582,13113.05626405999,104.29392222000024,53566.66942128
2023-05-27,08:19:44.000,147,11006585,13125,0,1685175583,13113.002373579999,104.27982396000152,53566.66243416
2023-05-27,08:19:45.000,147,11006628,13005,0,1685175584,13113.03605512999,104.28687309000088,53566.64845992
2023-05-27,08:19:46.000,147,11006596,13005,0,1685175585,13113.09668191999,104.27277483000216,53566.711344
2023-05-27,08:19:47.000,147,11006578,13245,0,1685175586,13113.083209299999,104.25867657000344,53566.70435688001
2023-05-27,08:19:48.000,147,11006625,13205,0,1685175587,13113.069736679994,104.25867657000344,53566.69038264
2023-05-27,08:19:49.000,147,11006621,13365,0,1685175588,13113.130363469994,104.23048004999873,53566.69038264
2023-05-27,08:19:50.000,147,11006539,13125,0,1685175589,13113.15730870999,104.24457831000473,53566.70435688001
2023-05-27,08:19:51.000,147,11006654,13005,0,1685175590,13113.190990259995,104.22343091999937,53566.73929248
2023-05-27,08:19:52.000,147,11006592,13485,0,1685175591,13113.103418229999,104.17408701000386,53566.65544704001
2023-05-27,08:19:53.000,147,11006602,13205,0,1685175592,13113.103418229999,104.2022835300013,53566.634485680006
2023-05-27,08:19:54.000,147,11006595,13525,0,1685175593,13113.103418229999,104.19523440000194,53566.59256296
2023-05-27,08:19:55.000,147,11006587,13045,0,1685175594,13113.130363469994,104.18113614000322,53566.62051144
2023-05-27,08:19:56.000,147,11006597,12805,0,1685175595,13113.11689084999,104.14589048999915,53566.67640840001
2023-05-27,08:19:57.000,147,11006629,13125,0,1685175596,13113.170781329994,104.13179223000043,53566.683395520005
2023-05-27,08:19:58.000,147,11006576,12845,0,1685175597,13113.20446288,104.12474310000107,53566.73929248
2023-05-27,08:19:59.000,147,11006606,13125,0,1685175598,13113.21793549999,104.13884135999979,53566.711344
2023-05-27,08:20:00.000,147,11006620,13125,0,1685175599,13113.19772656999,104.1529396199985,53566.65544704001
2023-05-27,08:20:01.000,147,11006561,13285,0,1685175600,13113.17751763999,104.13179223000043,53566.59256296
2023-05-27,08:20:02.000,147,11006624,13245,0,1685175601,13113.15730870999,104.13179223000043,53566.5716016
2023-05-27,08:20:03.000,147,11006556,13285,0,1685175602,13113.211199189995,104.13179223000043,53566.69736976
2023-05-27,08:20:04.000,147,11006566,12845,0,1685175603,13113.22467181,104.10359571000299,53566.683395520005
2023-05-27,08:20:05.000,147,11006605,13285,0,1685175604,13113.23814442999,104.08244832000491,53566.683395520005
2023-05-27,08:20:06.000,147,11006579,13165,0,1685175605,13113.211199189995,104.11064484000235,53566.60653720001
2023-05-27,08:20:07.000,147,11006567,13365,0,1685175606,13113.18425395,104.08244832000491,53566.58557584001
2023-05-27,08:20:08.000,147,11006596,13405,0,1685175607,13113.22467181,104.06130092999956,53566.64845992
2023-05-27,08:20:09.000,147,11006561,13045,0,1685175608,13113.231408119995,104.11064484000235,53566.62051144
2023-05-27,08:20:10.000,147,11006618,13325,0,1685175609,13113.20446288,104.11769397000171,53566.62051144
2023-05-27,08:20:11.000,147,11006566,13165,0,1685175610,13113.15730870999,104.09654658000363,53566.613524320004
2023-05-27,08:20:12.000,147,11006599,13125,0,1685175611,13113.170781329994,104.09654658000363,53566.59256296
2023-05-27,08:20:13.000,147,11006587,12965,0,1685175612,13113.21793549999,104.07539918999828,53566.66243416
2023-05-27,08:20:14.000,147,11006615,13285,0,1685175613,13113.23814442999,104.06130092999956,53566.66243416
2023-05-27,08:20:15.000,147,11006618,13285,0,1685175614,13113.16404502,104.04720267000084,53566.53666600001
2023-05-27,08:20:16.000,147,11006595,12925,0,1685175615,13113.22467181,104.01195702000405,53566.64845992
2023-05-27,08:20:17.000,147,11006630,13125,0,1685175616,13113.190990259995,104.00490789000469,53566.578588719996
2023-05-27,08:20:18.000,147,11006611,13045,0,1685175617,13113.190990259995,104.01195702000405,53566.564614480005
2023-05-27,08:20:19.000,147,11006581,13125,0,1685175618,13113.21793549999,104.00490789000469,53566.578588719996
2023-05-27,08:20:20.000,147,11006580,12885,0,1685175619,13113.22467181,104.01195702000405,53566.60653720001
2023-05-27,08:20:21.000,147,11006645,13165,0,1685175620,13113.21793549999,104.0190061500034,53566.52967888
2023-05-27,08:20:22.000,147,11006598,13125,0,1685175621,13113.190990259995,103.98376049999933,53566.50871752001
2023-05-27,08:20:23.000,147,11006586,13245,0,1685175622,13113.251617049995,103.97671136999998,53566.54365312
2023-05-27,08:20:24.000,147,11006624,13045,0,1685175623,13113.20446288,103.97671136999998,53566.55064024
2023-05-27,08:20:25.000,147,11006617,13445,0,1685175624,13113.251617049995,103.9908096299987,53566.55762736001
2023-05-27,08:20:26.000,147,11006591,13245,0,1685175625,13113.24488074,103.94851485000254,53566.578588719996
2023-05-27,08:20:27.000,147,11006608,12925,0,1685175626,13113.16404502,103.9555639800019,53566.52269176
2023-05-27,08:20:28.000,147,11006579,13125,0,1685175627,13113.18425395,103.94851485000254,53566.48775616001
2023-05-27,08:20:29.000,147,11006590,12885,0,1685175628,13113.190990259995,103.90622006999911,53566.5017304
2023-05-27,08:20:30.000,147,11006589,13325,0,1685175629,13113.21793549999,103.89917093999975,53566.578588719996
2023-05-27,08:20:31.000,147,11006570,13005,0,1685175630,13113.24488074,103.89212181000039,53566.59955008
2023-05-27,08:20:32.000,147,11006609,13125,0,1685175631,13113.20446288,103.90622006999911,53566.5017304
2023-05-27,08:20:33.000,147,11006613,13005,0,1685175632,13113.18425395,103.91326919999847,53566.49474328
2023-05-27,08:20:34.000,147,11006595,12845,0,1685175633,13113.20446288,103.87802355000167,53566.48076904
2023-05-27,08:20:35.000,147,11006622,13085,0,1685175634,13113.19772656999,103.87097442000231,53566.52269176
2023-05-27,08:20:36.000,147,11006587,13165,0,1685175635,13113.20446288,103.82163050999952,53566.52967888
2023-05-27,08:20:37.000,147,11006566,13245,0,1685175636,13113.21793549999,103.89917093999975,53566.55762736001
2023-05-27,08:20:38.000,147,11006602,13405,0,1685175637,13113.190990259995,103.82163050999952,53566.59256296
2023-05-27,08:20:39.000,147,11006568,13285,0,1685175638,13113.19772656999,103.84982703000423,53566.515704640005
2023-05-27,08:20:40.000,147,11006635,13285,0,1685175639,13113.190990259995,103.82867963999888,53566.49474328
2023-05-27,08:20:41.000,147,11006624,13125,0,1685175640,13113.170781329994,103.82163050999952,53566.42487208
2023-05-27,08:20:42.000,147,11006616,13285,0,1685175641,13113.14383609,103.84277790000488,53566.45282056
2023-05-27,08:20:43.000,147,11006619,13045,0,1685175642,13113.16404502,103.79343399000209,53566.47378192
2023-05-27,08:20:44.000,147,11006599,13285,0,1685175643,13113.18425395,103.82163050999952,53566.42487208
2023-05-27,08:20:45.000,147,11006570,13285,0,1685175644,13113.19772656999,103.82867963999888,53566.5017304
2023-05-27,08:20:46.000,147,11006585,13285,0,1685175645,13113.22467181,103.82163050999952,53566.45282056
2023-05-27,08:20:47.000,147,11006611,13205,0,1685175646,13113.211199189995,103.83572876999824,53566.48076904
2023-05-27,08:20:48.000,147,11006609,13165,0,1685175647,13113.211199189995,103.80048312000145,53566.48775616001
2023-05-27,08:20:49.000,147,11006618,12725,0,1685175648,13113.211199189995,103.8075322500008,53566.47378192
2023-05-27,08:20:50.000,147,11006561,12965,0,1685175649,13113.16404502,103.84982703000423,53566.38294936
2023-05-27,08:20:51.000,147,11006584,12845,0,1685175650,13113.15730870999,103.84982703000423,53566.35500088
2023-05-27,08:20:52.000,147,11006598,13325,0,1685175651,13113.211199189995,103.81458138000016,53566.410897839996
2023-05-27,08:20:53.000,147,11006605,13125,0,1685175652,13113.251617049995,103.77933573000337,53566.45282056
2023-05-27,08:20:54.000,147,11006554,13005,0,1685175653,13113.22467181,103.8075322500008,53566.4318592
2023-05-27,08:20:55.000,147,11006621,13045,0,1685175654,13113.14383609,103.79343399000209,53566.31307816
2023-05-27,08:20:56.000,147,11006569,13085,0,1685175655,13113.190990259995,103.79343399000209,53566.38993648001
2023-05-27,08:20:57.000,147,11006614,12925,0,1685175656,13113.170781329994,103.77228660000401,53566.3270524
2023-05-27,08:20:58.000,147,11006556,13045,0,1685175657,13113.15730870999,103.78638486000273,53566.32006528001
2023-05-27,08:20:59.000,147,11006629,13205,0,1685175658,13113.17751763999,103.75818833999801,53566.37596224
2023-05-27,08:21:00.000,147,11006614,12885,0,1685175659,13113.23814442999,103.77933573000337,53566.37596224
2023-05-27,08:21:01.000,147,11006602,13405,0,1685175660,13113.20446288,103.75113920999866,53566.38993648001
2023-05-27,08:21:02.000,147,11006638,13125,0,1685175661,13113.211199189995,103.7440900799993,53566.361988
2023-05-27,08:21:03.000,147,11006659,13325,0,1685175662,13113.18425395,103.72999182000058,53566.33403952
2023-05-27,08:21:04.000,147,11006593,13445,0,1685175663,13113.170781329994,103.7440900799993,53566.348013760005
2023-05-27,08:21:05.000,147,11006581,13005,0,1685175664,13113.21793549999,103.72999182000058,53566.36897512001
2023-05-27,08:21:06.000,147,11006613,13125,0,1685175665,13113.190990259995,103.71589356000186,53566.396923600005
2023-05-27,08:21:07.000,147,11006618,13045,0,1685175666,13113.15730870999,103.72999182000058,53566.35500088
2023-05-27,08:21:08.000,147,11006556,13005,0,1685175667,13113.15730870999,103.72999182000058,53566.30609104
2023-05-27,08:21:09.000,147,11006618,12965,0,1685175668,13113.21793549999,103.71589356000186,53566.42487208
2023-05-27,08:21:10.000,147,11006614,13125,0,1685175669,13113.20446288,103.72294269000122,53566.40391072
2023-05-27,08:21:11.000,147,11006650,13285,0,1685175670,13113.20446288,103.68064790999779,53566.43884632001
2023-05-27,08:21:12.000,147,11006599,13005,0,1685175671,13113.11689084999,103.70179530000314,53566.37596224
2023-05-27,08:21:13.000,147,11006633,13205,0,1685175672,13113.13709977999,103.66654964999907,53566.4318592
2023-05-27,08:21:14.000,147,11006610,13125,0,1685175673,13113.17751763999,103.66654964999907,53566.410897839996
2023-05-27,08:21:15.000,147,11006591,13165,0,1685175674,13113.18425395,103.68064790999779,53566.41788496001
2023-05-27,08:21:16.000,147,11006636,13205,0,1685175675,13113.15730870999,103.67359877999843,53566.4318592
2023-05-27,08:21:17.000,147,11006582,13285,0,1685175676,13113.19772656999,103.66654964999907,53566.41788496001
2023-05-27,08:21:18.000,147,11006642,13205,0,1685175677,13113.19772656999,103.66654964999907,53566.47378192
2023-05-27,08:21:19.000,147,11006622,12925,0,1685175678,13113.231408119995,103.64540226000099,53566.45282056
2023-05-27,08:21:20.000,147,11006610,13245,0,1685175679,13113.12362716,103.64540226000099,53566.35500088
2023-05-27,08:21:21.000,147,11006603,13045,0,1685175680,13113.103418229999,103.68064790999779,53566.33403952
2023-05-27,08:21:22.000,147,11006643,13245,0,1685175681,13113.069736679994,103.63835313000163,53566.29211680001
2023-05-27,08:21:23.000,147,11006594,13285,0,1685175682,13113.14383609,103.6101566100042,53566.40391072
2023-05-27,08:21:24.000,147,11006632,13325,0,1685175683,13113.130363469994,103.63130400000227,53566.396923600005
2023-05-27,08:21:25.000,147,11006609,13085,0,1685175684,13113.17751763999,103.62425487000291,53566.40391072
2023-05-27,08:21:26.000,147,11006627,13165,0,1685175685,13113.15730870999,103.6101566100042,53566.43884632001
2023-05-27,08:21:27.000,147,11006590,13165,0,1685175686,13113.13709977999,103.66654964999907,53566.35500088
2023-05-27,08:21:28.000,147,11006656,13245,0,1685175687,13113.13709977999,103.65950051999971,53566.37596224
2023-05-27,08:21:29.000,147,11006602,13125,0,1685175688,13113.12362716,103.65950051999971,53566.348013760005
2023-05-27,08:21:30.000,147,11006598,13285,0,1685175689,13113.11689084999,103.67359877999843,53566.34102664001
2023-05-27,08:21:31.000,147,11006573,12885,0,1685175690,13113.12362716,103.65245139000035,53566.30609104
2023-05-27,08:21:32.000,147,11006612,12805,0,1685175691,13113.11689084999,103.68064790999779,53566.348013760005
2023-05-27,08:21:33.000,147,11006621,13125,0,1685175692,13113.15730870999,103.63835313000163,53566.41788496001
2023-05-27,08:21:34.000,147,11006605,13165,0,1685175693,13113.130363469994,103.65950051999971,53566.396923600005
2023-05-27,08:21:35.000,147,11006652,12885,0,1685175694,13113.05626405999,103.65245139000035,53566.229232720005
2023-05-27,08:21:36.000,147,11006599,13125,0,1685175695,13113.14383609,103.64540226000099,53566.31307816
2023-05-27,08:21:37.000,147,11006598,13285,0,1685175696,13113.063000369999,103.65950051999971,53566.278142560004
2023-05-27,08:21:38.000,147,11006603,13045,0,1685175697,13113.05626405999,103.67359877999843,53566.22224560001
2023-05-27,08:21:39.000,147,11006541,13165,0,1685175698,13113.14383609,103.68064790999779,53566.278142560004
2023-05-27,08:21:40.000,147,11006589,13285,0,1685175699,13113.14383609,103.66654964999907,53566.32006528001
2023-05-27,08:21:41.000,147,11006605,13005,0,1685175700,13113.11689084999,103.65950051999971,53566.29211680001
2023-05-27,08:21:42.000,147,11006584,13125,0,1685175701,13113.130363469994,103.66654964999907,53566.35500088
2023-05-27,08:21:43.000,147,11006651,13165,0,1685175702,13113.09668191999,103.65245139000035,53566.243206959996
2023-05-27,08:21:44.000,147,11006607,13285,0,1685175703,13113.09668191999,103.65950051999971,53566.278142560004
2023-05-27,08:21:45.000,147,11006623,13205,0,1685175704,13113.110154539994,103.68064790999779,53566.29211680001
2023-05-27,08:21:46.000,147,11006629,12925,0,1685175705,13113.110154539994,103.68064790999779,53566.28512968
2023-05-27,08:21:47.000,147,11006577,13045,0,1685175706,13113.089945609994,103.68769704000442,53566.20128424001
2023-05-27,08:21:48.000,147,11006620,12925,0,1685175707,13113.063000369999,103.70179530000314,53566.20827136
2023-05-27,08:21:49.000,147,11006602,13445,0,1685175708,13113.14383609,103.69474617000378,53566.28512968
2023-05-27,08:21:50.000,147,11006620,13085,0,1685175709,13113.11689084999,103.72294269000122,53566.32006528001
2023-05-27,08:21:51.000,147,11006614,13125,0,1685175710,13113.12362716,103.70179530000314,53566.28512968
2023-05-27,08:21:52.000,147,11006560,12885,0,1685175711,13113.049527749994,103.66654964999907,53566.22224560001
2023-05-27,08:21:53.000,147,11006625,12725,0,1685175712,13113.089945609994,103.72294269000122,53566.27115544001
2023-05-27,08:21:54.000,147,11006597,13205,0,1685175713,13113.110154539994,103.7088444300025,53566.348013760005
2023-05-27,08:21:55.000,147,11006607,13005,0,1685175714,13113.12362716,103.72999182000058,53566.34102664001
2023-05-27,08:21:56.000,147,11006559,13245,0,1685175715,13113.150572399994,103.70179530000314,53566.243206959996
2023-05-27,08:21:57.000,147,11006587,13005,0,1685175716,13113.103418229999,103.72294269000122,53566.27115544001
2023-05-27,08:21:58.000,147,11006575,13085,0,1685175717,13113.18425395,103.70179530000314,53566.33403952
2023-05-27,08:21:59.000,147,11006595,13325,0,1685175718,13113.17751763999,103.7088444300025,53566.29211680001
2023-05-27,08:22:00.000,147,11006572,13365,0,1685175719,13113.14383609,103.69474617000378,53566.31307816
2023-05-27,08:22:01.000,147,11006587,13205,0,1685175720,13113.069736679994,103.71589356000186,53566.25019408001
2023-05-27,08:22:02.000,147,11006570,13165,0,1685175721,13113.110154539994,103.69474617000378,53566.23621984
2023-05-27,08:22:03.000,147,11006553,13325,0,1685175722,13113.18425395,103.68064790999779,53566.35500088
2023-05-27,08:22:04.000,147,11006587,13205,0,1685175723,13113.17751763999,103.69474617000378,53566.30609104
2023-05-27,08:22:05.000,147,11006585,13125,0,1685175724,13113.17751763999,103.7088444300025,53566.299103920006
2023-05-27,08:22:06.000,147,11006627,13205,0,1685175725,13113.17751763999,103.72294269000122,53566.28512968
2023-05-27,08:22:07.000,147,11006591,13365,0,1685175726,13113.170781329994,103.71589356000186,53566.27115544001
2023-05-27,08:22:08.000,147,11006565,13165,0,1685175727,13113.211199189995,103.68769704000442,53566.30609104
2023-05-27,08:22:09.000,147,11006603,13205,0,1685175728,13113.211199189995,103.71589356000186,53566.3270524
2023-05-27,08:22:10.000,147,11006614,13245,0,1685175729,13113.25835335999,103.68769704000442,53566.30609104
2023-05-27,08:22:11.000,147,11006617,13085,0,1685175730,13113.18425395,103.72294269000122,53566.23621984
2023-05-27,08:22:12.000,147,11006612,13165,0,1685175731,13113.23814442999,103.70179530000314,53566.278142560004
2023-05-27,08:22:13.000,147,11006590,13165,0,1685175732,13113.24488074,103.70179530000314,53566.3270524
2023-05-27,08:22:14.000,147,11006612,13165,0,1685175733,13113.251617049995,103.69474617000378,53566.30609104
2023-05-27,08:22:15.000,147,11006610,13125,0,1685175734,13113.251617049995,103.73704094999994,53566.29211680001
2023-05-27,08:22:16.000,147,11006591,13085,0,1685175735,13113.25835335999,103.72294269000122,53566.299103920006
2023-05-27,08:22:17.000,147,11006597,13205,0,1685175736,13113.18425395,103.7440900799993,53566.22224560001
2023-05-27,08:22:18.000,147,11006585,13125,0,1685175737,13113.24488074,103.7440900799993,53566.229232720005
2023-05-27,08:22:19.000,147,11006615,13205,0,1685175738,13113.23814442999,103.75113920999866,53566.33403952
2023-05-27,08:22:20.000,147,11006624,13205,0,1685175739,13113.29877121999,103.72999182000058,53566.3270524
2023-05-27,08:22:21.000,147,11006587,13165,0,1685175740,13113.251617049995,103.72999182000058,53566.33403952
2023-05-27,08:22:22.000,147,11006602,13325,0,1685175741,13113.29877121999,103.7440900799993,53566.3270524
2023-05-27,08:22:23.000,147,11006634,13205,0,1685175742,13113.292034909995,103.72999182000058,53566.38993648001
2023-05-27,08:22:24.000,147,11006609,13045,0,1685175743,13113.312243839995,103.70179530000314,53566.30609104
2023-05-27,08:22:25.000,147,11006570,13125,0,1685175744,13113.292034909995,103.72294269000122,53566.34102664001
2023-05-27,08:22:26.000,147,11006580,13205,0,1685175745,13113.26508967,103.73704094999994,53566.299103920006
2023-05-27,08:22:27.000,147,11006626,13325,0,1685175746,13113.231408119995,103.75818833999801,53566.27115544001
2023-05-27,08:22:28.000,147,11006585,12965,0,1685175747,13113.2852986,103.72999182000058,53566.299103920006
2023-05-27,08:22:29.000,147,11006594,13125,0,1685175748,13113.30550753,103.75113920999866,53566.348013760005
2023-05-27,08:22:30.000,147,11006615,13285,0,1685175749,13113.30550753,103.75818833999801,53566.348013760005
2023-05-27,08:22:31.000,147,11006593,13005,0,1685175750,13113.312243839995,103.76523747000465,53566.36897512001
2023-05-27,08:22:32.000,147,11006609,13165,0,1685175751,13113.292034909995,103.73704094999994,53566.27115544001
2023-05-27,08:22:33.000,147,11006637,13565,0,1685175752,13113.32571646,103.72294269000122,53566.30609104
2023-05-27,08:22:34.000,147,11006622,12965,0,1685175753,13113.35939800999,103.69474617000378,53566.299103920006
2023-05-27,08:22:35.000,147,11006655,13405,0,1685175754,13113.30550753,103.70179530000314,53566.32006528001
2023-05-27,08:22:36.000,147,11006569,13125,0,1685175755,13113.33918907999,103.7440900799993,53566.27115544001
2023-05-27,08:22:37.000,147,11006581,13165,0,1685175756,13113.34592539,103.73704094999994,53566.35500088
2023-05-27,08:22:38.000,147,11006615,13325,0,1685175757,13113.413288489995,103.72294269000122,53566.37596224
2023-05-27,08:22:39.000,147,11006576,13045,0,1685175758,13113.433497419996,103.7440900799993,53566.36897512001
2023-05-27,08:22:40.000,147,11006582,13085,0,1685175759,13113.42676111,103.7440900799993,53566.31307816
2023-05-27,08:22:41.000,147,11006627,13485,0,1685175760,13113.413288489995,103.72294269000122,53566.33403952
2023-05-27,08:22:42.000,147,11006569,13205,0,1685175761,13113.453706349996,103.72999182000058,53566.2571812
2023-05-27,08:22:43.000,147,11006589,13245,0,1685175762,13113.44697004,103.71589356000186,53566.361988
2023-05-27,08:22:44.000,147,11006625,13085,0,1685175763,13113.453706349996,103.72294269000122,53566.3270524
2023-05-27,08:22:45.000,147,11006597,13085,0,1685175764,13113.44023372999,103.72999182000058,53566.31307816
2023-05-27,08:22:46.000,147,11006625,13205,0,1685175765,13113.46044265999,103.71589356000186,53566.30609104
2023-05-27,08:22:47.000,147,11006577,13485,0,1685175766,13113.413288489995,103.7088444300025,53566.3270524
2023-05-27,08:22:48.000,147,11006573,13205,0,1685175767,13113.46044265999,103.69474617000378,53566.32006528001
2023-05-27,08:22:49.000,147,11006635,13125,0,1685175768,13113.453706349996,103.69474617000378,53566.32006528001
2023-05-27,08:22:50.000,147,11006601,13245,0,1685175769,13113.48065158999,103.68769704000442,53566.33403952
2023-05-27,08:22:51.000,147,11006598,13045,0,1685175770,13113.413288489995,103.68064790999779,53566.27115544001
2023-05-27,08:22:52.000,147,11006621,13005,0,1685175771,13113.4873879,103.7088444300025,53566.33403952
2023-05-27,08:22:53.000,147,11006610,13245,0,1685175772,13113.50759683,103.68064790999779,53566.37596224
2023-05-27,08:22:54.000,147,11006607,13125,0,1685175773,13113.541278379991,103.68064790999779,53566.41788496001
2023-05-27,08:22:55.000,147,11006646,13285,0,1685175774,13113.50759683,103.69474617000378,53566.42487208
2023-05-27,08:22:56.000,147,11006598,13165,0,1685175775,13113.500860519991,103.65950051999971,53566.35500088
2023-05-27,08:22:57.000,147,11006587,13085,0,1685175776,13113.46717897,103.65950051999971,53566.38294936
2023-05-27,08:22:58.000,147,11006614,12925,0,1685175777,13113.48065158999,103.70179530000314,53566.278142560004
2023-05-27,08:22:59.000,147,11006574,13165,0,1685175778,13113.521069449991,103.68769704000442,53566.37596224
2023-05-27,08:23:00.000,147,11006647,13125,0,1685175779,13113.4873879,103.67359877999843,53566.30609104
2023-05-27,08:23:01.000,147,11006610,13445,0,1685175780,13113.494124209996,103.68769704000442,53566.33403952
2023-05-27,08:23:02.000,147,11006581,13005,0,1685175781,13113.521069449991,103.68769704000442,53566.33403952
2023-05-27,08:23:03.000,147,11006597,13285,0,1685175782,13113.534542069996,103.7088444300025,53566.33403952
2023-05-27,08:23:04.000,147,11006661,13325,0,1685175783,13113.521069449991,103.70179530000314,53566.32006528001
2023-05-27,08:23:05.000,147,11006591,12925,0,1685175784,13113.500860519991,103.66654964999907,53566.361988
2023-05-27,08:23:06.000,147,11006597,13245,0,1685175785,13113.52780576,103.65950051999971,53566.29211680001
2023-05-27,08:23:07.000,147,11006623,13285,0,1685175786,13113.48065158999,103.65950051999971,53566.2571812
2023-05-27,08:23:08.000,147,11006574,12965,0,1685175787,13113.494124209996,103.66654964999907,53566.23621984
2023-05-27,08:23:09.000,147,11006623,12925,0,1685175788,13113.554750999996,103.62425487000291,53566.36897512001
2023-05-27,08:23:10.000,147,11006554,13285,0,1685175789,13113.581696239991,103.65950051999971,53566.33403952
2023-05-27,08:23:11.000,147,11006628,12925,0,1685175790,13113.541278379991,103.65245139000035,53566.35500088
2023-05-27,08:23:12.000,147,11006589,13125,0,1685175791,13113.46717897,103.62425487000291,53566.2571812
2023-05-27,08:23:13.000,147,11006598,13285,0,1685175792,13113.50759683,103.65950051999971,53566.29211680001
2023-05-27,08:23:14.000,147,11006550,13405,0,1685175793,13113.534542069996,103.63835313000163,53566.361988
2023-05-27,08:23:15.000,147,11006632,13125,0,1685175794,13113.494124209996,103.63835313000163,53566.35500088
2023-05-27,08:23:16.000,147,11006620,13205,0,1685175795,13113.54801469,103.62425487000291,53566.34102664001
2023-05-27,08:23:17.000,147,11006604,13045,0,1685175796,13113.541278379991,103.63130400000227,53566.37596224
2023-05-27,08:23:18.000,147,11006608,13285,0,1685175797,13113.574959929996,103.6101566100042,53566.33403952
2023-05-27,08:23:19.000,147,11006564,13405,0,1685175798,13113.561487309991,103.60310748000484,53566.41788496001
2023-05-27,08:23:20.000,147,11006631,12845,0,1685175799,13113.574959929996,103.5960583499982,53566.31307816
2023-05-27,08:23:21.000,147,11006613,13125,0,1685175800,13113.541278379991,103.62425487000291,53566.26416832
2023-05-27,08:23:22.000,147,11006629,13205,0,1685175801,13113.541278379991,103.5960583499982,53566.34102664001
2023-05-27,08:23:23.000,147,11006623,12925,0,1685175802,13113.554750999996,103.5608127000014,53566.36897512001
2023-05-27,08:23:24.000,147,11006594,13445,0,1685175803,13113.568223620001,103.57491096000012,53566.38294936
2023-05-27,08:23:25.000,147,11006587,13205,0,1685175804,13113.574959929996,103.52556705000461,53566.41788496001
2023-05-27,08:23:26.000,147,11006602,13045,0,1685175805,13113.574959929996,103.53261618000397,53566.36897512001
2023-05-27,08:23:27.000,147,11006604,13085,0,1685175806,13113.561487309991,103.54671444000269,53566.36897512001
2023-05-27,08:23:28.000,147,11006551,13085,0,1685175807,13113.561487309991,103.53966531000333,53566.3270524
2023-05-27,08:23:29.000,147,11006599,13285,0,1685175808,13113.574959929996,103.51851791999798,53566.38294936
2023-05-27,08:23:30.000,147,11006630,13285,0,1685175809,13113.541278379991,103.51851791999798,53566.348013760005
2023-05-27,08:23:31.000,147,11006612,13085,0,1685175810,13113.534542069996,103.4973705299999,53566.32006528001
2023-05-27,08:23:32.000,147,11006600,13245,0,1685175811,13113.554750999996,103.4973705299999,53566.30609104
2023-05-27,08:23:33.000,147,11006603,13045,0,1685175812,13113.642323029992,103.49032140000054,53566.42487208
2023-05-27,08:23:34.000,147,11006628,13005,0,1685175813,13113.649059340001,103.4973705299999,53566.38993648001
2023-05-27,08:23:35.000,147,11006555,12925,0,1685175814,13113.54801469,103.49032140000054,53566.31307816
2023-05-27,08:23:36.000,147,11006572,13285,0,1685175815,13113.608641480001,103.49032140000054,53566.34102664001
2023-05-27,08:23:37.000,147,11006617,13445,0,1685175816,13113.561487309991,103.4973705299999,53566.299103920006
2023-05-27,08:23:38.000,147,11006580,13045,0,1685175817,13113.541278379991,103.47622314000182,53566.3270524
2023-05-27,08:23:39.000,147,11006581,13285,0,1685175818,13113.588432550001,103.45507575000374,53566.38294936
2023-05-27,08:23:40.000,147,11006605,13205,0,1685175819,13113.628850410001,103.44097748999775,53566.41788496001
2023-05-27,08:23:41.000,147,11006570,12765,0,1685175820,13113.601905169991,103.44097748999775,53566.38993648001
2023-05-27,08:23:42.000,147,11006592,13045,0,1685175821,13113.608641480001,103.46917401000246,53566.348013760005
2023-05-27,08:23:43.000,147,11006581,13245,0,1685175822,13113.628850410001,103.44097748999775,53566.38993648001
2023-05-27,08:23:44.000,147,11006593,13085,0,1685175823,13113.608641480001,103.46917401000246,53566.37596224
2023-05-27,08:23:45.000,147,11006615,13165,0,1685175824,13113.682740889992,103.44097748999775,53566.445833440004
2023-05-27,08:23:46.000,147,11006627,12925,0,1685175825,13113.622114099991,103.43392835999839,53566.41788496001
2023-05-27,08:23:47.000,147,11006586,12925,0,1685175826,13113.601905169991,103.43392835999839,53566.34102664001
2023-05-27,08:23:48.000,147,11006575,13445,0,1685175827,13113.601905169991,103.45507575000374,53566.32006528001
2023-05-27,08:23:49.000,147,11006578,13205,0,1685175828,13113.689477200001,103.45507575000374,53566.45282056
2023-05-27,08:23:50.000,147,11006633,13165,0,1685175829,13113.689477200001,103.41983009999967,53566.410897839996
2023-05-27,08:23:51.000,147,11006622,13405,0,1685175830,13113.736631369997,103.44097748999775,53566.42487208
2023-05-27,08:23:52.000,147,11006573,13245,0,1685175831,13113.662531959992,103.44097748999775,53566.38294936
2023-05-27,08:23:53.000,147,11006611,13285,0,1685175832,13113.642323029992,103.44097748999775,53566.445833440004
2023-05-27,08:23:54.000,147,11006622,13285,0,1685175833,13113.649059340001,103.42687922999903,53566.45282056
2023-05-27,08:23:55.000,147,11006561,12965,0,1685175834,13113.696213509997,103.41983009999967,53566.45282056
2023-05-27,08:23:56.000,147,11006568,13125,0,1685175835,13113.655795649996,103.41278097000031,53566.38993648001
2023-05-27,08:23:57.000,147,11006587,13125,0,1685175836,13113.702949819992,103.40573184000095,53566.396923600005
2023-05-27,08:23:58.000,147,11006577,12885,0,1685175837,13113.750103990002,103.3986827100016,53566.48076904
2023-05-27,08:23:59.000,147,11006615,13005,0,1685175838,13113.723158749992,103.38458445000288,53566.49474328
2023-05-27,08:24:00.000,147,11006602,13285,0,1685175839,13113.696213509997,103.38458445000288,53566.410897839996
2023-05-27,08:24:01.000,147,11006607,13005,0,1685175840,13113.642323029992,103.37753532000352,53566.396923600005
2023-05-27,08:24:02.000,147,11006613,13125,0,1685175841,13113.662531959992,103.38458445000288,53566.410897839996
2023-05-27,08:24:03.000,147,11006559,12845,0,1685175842,13113.716422439997,103.35638792999816,53566.4318592
2023-05-27,08:24:04.000,147,11006566,12885,0,1685175843,13113.716422439997,103.3493387999988,53566.466794800006
2023-05-27,08:24:05.000,147,11006613,13045,0,1685175844,13113.756840299997,103.34228966999945,53566.4318592
2023-05-27,08:24:06.000,147,11006600,12965,0,1685175845,13113.743367679992,103.32819141000073,53566.466794800006
2023-05-27,08:24:07.000,147,11006619,13125,0,1685175846,13113.729895060002,103.33524054000009,53566.45980768001
2023-05-27,08:24:08.000,147,11006597,13365,0,1685175847,13113.729895060002,103.33524054000009,53566.45980768001
2023-05-27,08:24:09.000,147,11006617,13125,0,1685175848,13113.777049229997,103.34228966999945,53566.466794800006
2023-05-27,08:24:10.000,147,11006603,13005,0,1685175849,13113.790521850002,103.33524054000009,53566.445833440004
2023-05-27,08:24:11.000,147,11006568,12845,0,1685175850,13113.709686130002,103.33524054000009,53566.41788496001
2023-05-27,08:24:12.000,147,11006631,12965,0,1685175851,13113.777049229997,103.34228966999945,53566.45282056
2023-05-27,08:24:13.000,147,11006572,13165,0,1685175852,13113.803994469992,103.30704402000265,53566.55064024
2023-05-27,08:24:14.000,147,11006561,13205,0,1685175853,13113.830939710002,103.31409315000201,53566.52967888
2023-05-27,08:24:15.000,147,11006625,13045,0,1685175854,13113.810730780002,103.29294576000393,53566.52269176
2023-05-27,08:24:16.000,147,11006572,13525,0,1685175855,13113.803994469992,103.28589663000457,53566.5017304
2023-05-27,08:24:17.000,147,11006560,12925,0,1685175856,13113.790521850002,103.27884749999794,53566.41788496001
2023-05-27,08:24:18.000,147,11006600,13325,0,1685175857,13113.736631369997,103.34228966999945,53566.43884632001
2023-05-27,08:24:19.000,147,11006622,13285,0,1685175858,13113.824203399992,103.29999489000329,53566.49474328
2023-05-27,08:24:20.000,147,11006573,13165,0,1685175859,13113.824203399992,103.28589663000457,53566.52967888
2023-05-27,08:24:21.000,147,11006604,13125,0,1685175860,13113.837676019997,103.28589663000457,53566.515704640005
2023-05-27,08:24:22.000,147,11006622,13045,0,1685175861,13113.797258159997,103.28589663000457,53566.5017304
2023-05-27,08:24:23.000,147,11006618,12965,0,1685175862,13113.830939710002,103.27179836999858,53566.45980768001
2023-05-27,08:24:24.000,147,11006634,13125,0,1685175863,13113.817467089997,103.29999489000329,53566.47378192
2023-05-27,08:24:25.000,147,11006589,13165,0,1685175864,13113.783785539992,103.28589663000457,53566.48076904
2023-05-27,08:24:26.000,147,11006571,13045,0,1685175865,13113.756840299997,103.28589663000457,53566.466794800006
2023-05-27,08:24:27.000,147,11006620,13285,0,1685175866,13113.790521850002,103.28589663000457,53566.466794800006
2023-05-27,08:24:28.000,147,11006636,13325,0,1685175867,13113.864621259992,103.29999489000329,53566.52967888
2023-05-27,08:24:29.000,147,11006625,13365,0,1685175868,13113.898302809997,103.25770010999986,53566.55064024
2023-05-27,08:24:30.000,147,11006564,12885,0,1685175869,13113.884830189992,103.29294576000393,53566.564614480005
2023-05-27,08:24:31.000,147,11006638,13325,0,1685175870,13113.824203399992,103.29294576000393,53566.48076904
2023-05-27,08:24:32.000,147,11006632,13005,0,1685175871,13113.864621259992,103.29294576000393,53566.52967888
2023-05-27,08:24:33.000,147,11006618,13085,0,1685175872,13113.851148640002,103.26474923999922,53566.55762736001
2023-05-27,08:24:34.000,147,11006616,13005,0,1685175873,13113.898302809997,103.27179836999858,53566.515704640005
2023-05-27,08:24:35.000,147,11006574,13005,0,1685175874,13113.851148640002,103.28589663000457,53566.5017304
2023-05-27,08:24:36.000,147,11006592,13365,0,1685175875,13113.837676019997,103.29294576000393,53566.45980768001
2023-05-27,08:24:37.000,147,11006611,13205,0,1685175876,13113.830939710002,103.26474923999922,53566.52269176
2023-05-27,08:24:38.000,147,11006602,13045,0,1685175877,13113.884830189992,103.27179836999858,53566.55064024
2023-05-27,08:24:39.000,147,11006625,13005,0,1685175878,13113.898302809997,103.26474923999922,53566.515704640005
2023-05-27,08:24:40.000,147,11006592,13085,0,1685175879,13113.898302809997,103.30704402000265,53566.515704640005
2023-05-27,08:24:41.000,147,11006614,12925,0,1685175880,13113.844412329992,103.26474923999922,53566.466794800006
2023-05-27,08:24:42.000,147,11006569,13085,0,1685175881,13113.824203399992,103.31409315000201,53566.45282056
2023-05-27,08:24:43.000,147,11006616,13205,0,1685175882,13113.871357570002,103.27884749999794,53566.48076904
2023-05-27,08:24:44.000,147,11006628,12925,0,1685175883,13113.898302809997,103.2506509800005,53566.54365312
2023-05-27,08:24:45.000,147,11006628,13125,0,1685175884,13113.925248049993,103.2506509800005,53566.52967888
2023-05-27,08:24:46.000,147,11006593,13165,0,1685175885,13113.938720669998,103.24360185000114,53566.50871752001
2023-05-27,08:24:47.000,147,11006596,13245,0,1685175886,13113.891566500002,103.31409315000201,53566.48076904
2023-05-27,08:24:48.000,147,11006638,13245,0,1685175887,13113.878093879997,103.27884749999794,53566.55064024
2023-05-27,08:24:49.000,147,11006594,13045,0,1685175888,13113.918511739997,103.27884749999794,53566.564614480005
2023-05-27,08:24:50.000,147,11006606,12965,0,1685175889,13113.958929599998,103.29294576000393,53566.52269176
2023-05-27,08:24:51.000,147,11006596,13405,0,1685175890,13113.844412329992,103.27884749999794,53566.42487208
2023-05-27,08:24:52.000,147,11006663,13285,0,1685175891,13113.878093879997,103.27884749999794,53566.43884632001
2023-05-27,08:24:53.000,147,11006616,13325,0,1685175892,13113.931984360002,103.28589663000457,53566.49474328
2023-05-27,08:24:54.000,147,11006618,13205,0,1685175893,13113.898302809997,103.22245446000306,53566.45980768001
2023-05-27,08:24:55.000,147,11006591,13325,0,1685175894,13113.898302809997,103.26474923999922,53566.48775616001
2023-05-27,08:24:56.000,147,11006600,13285,0,1685175895,13113.918511739997,103.23655272000178,53566.466794800006
2023-05-27,08:24:57.000,147,11006615,13045,0,1685175896,13113.864621259992,103.23655272000178,53566.41788496001
2023-05-27,08:24:58.000,147,11006616,13365,0,1685175897,13113.871357570002,103.20835620000435,53566.41788496001
2023-05-27,08:24:59.000,147,11006574,13245,0,1685175898,13113.931984360002,103.23655272000178,53566.45980768001
2023-05-27,08:25:00.000,147,11006590,13445,0,1685175899,13113.931984360002,103.2154053300037,53566.49474328
2023-05-27,08:25:01.000,147,11006592,13205,0,1685175900,13113.945456979993,103.23655272000178,53566.48076904
2023-05-27,08:25:02.000,147,11006584,13165,0,1685175901,13113.898302809997,103.23655272000178,53566.48076904
2023-05-27,08:25:03.000,147,11006655,13285,0,1685175902,13113.952193290002,103.20130706999771,53566.53666600001
2023-05-27,08:25:04.000,147,11006631,13085,0,1685175903,13113.945456979993,103.20835620000435,53566.466794800006
2023-05-27,08:25:05.000,147,11006638,13005,0,1685175904,13113.931984360002,103.16606142000091,53566.48775616001
2023-05-27,08:25:06.000,147,11006595,13285,0,1685175905,13113.931984360002,103.17311055000027,53566.50871752001
2023-05-27,08:25:07.000,147,11006622,12925,0,1685175906,13113.878093879997,103.2154053300037,53566.42487208
2023-05-27,08:25:08.000,147,11006630,13245,0,1685175907,13113.905039119993,103.19425793999835,53566.42487208
2023-05-27,08:25:09.000,147,11006631,13245,0,1685175908,13113.945456979993,103.19425793999835,53566.49474328
2023-05-27,08:25:10.000,147,11006558,13165,0,1685175909,13113.952193290002,103.16606142000091,53566.48775616001
2023-05-27,08:25:11.000,147,11006593,13125,0,1685175910,13113.952193290002,103.15901229000156,53566.4318592
2023-05-27,08:25:12.000,147,11006599,13085,0,1685175911,13113.931984360002,103.14491403000284,53566.41788496001
2023-05-27,08:25:13.000,147,11006613,13245,0,1685175912,13113.938720669998,103.14491403000284,53566.445833440004
2023-05-27,08:25:14.000,147,11006596,13245,0,1685175913,13113.958929599998,103.1519631600022,53566.47378192
2023-05-27,08:25:15.000,147,11006642,13085,0,1685175914,13113.985874839993,103.1519631600022,53566.47378192
2023-05-27,08:25:16.000,147,11006575,13205,0,1685175915,13113.958929599998,103.14491403000284,53566.4318592
2023-05-27,08:25:17.000,147,11006585,13125,0,1685175916,13113.985874839993,103.1519631600022,53566.4318592
2023-05-27,08:25:18.000,147,11006634,13125,0,1685175917,13113.979138529998,103.1519631600022,53566.45980768001
2023-05-27,08:25:19.000,147,11006599,13165,0,1685175918,13114.039765319998,103.11671750999813,53566.50871752001
2023-05-27,08:25:20.000,147,11006588,13005,0,1685175919,13113.985874839993,103.15901229000156,53566.49474328
2023-05-27,08:25:21.000,147,11006570,13165,0,1685175920,13113.945456979993,103.1519631600022,53566.45980768001
2023-05-27,08:25:22.000,147,11006630,13045,0,1685175921,13113.945456979993,103.15901229000156,53566.38993648001
2023-05-27,08:25:23.000,147,11006609,13405,0,1685175922,13113.938720669998,103.10966837999877,53566.38294936
2023-05-27,08:25:24.000,147,11006635,13245,0,1685175923,13114.006083769993,103.13081577000412,53566.5017304
2023-05-27,08:25:25.000,147,11006591,13245,0,1685175924,13114.006083769993,103.13786490000348,53566.445833440004
2023-05-27,08:25:26.000,147,11006597,13165,0,1685175925,13114.033029009988,103.13786490000348,53566.54365312
2023-05-27,08:25:27.000,147,11006624,13165,0,1685175926,13113.999347459998,103.1519631600022,53566.445833440004
2023-05-27,08:25:28.000,147,11006593,13005,0,1685175927,13113.985874839993,103.13081577000412,53566.52269176
2023-05-27,08:25:29.000,147,11006614,12965,0,1685175928,13113.992611150003,103.13786490000348,53566.52967888
2023-05-27,08:25:30.000,147,11006620,12965,0,1685175929,13113.992611150003,103.14491403000284,53566.52269176
2023-05-27,08:25:31.000,147,11006617,13125,0,1685175930,13113.952193290002,103.1519631600022,53566.42487208
2023-05-27,08:25:32.000,147,11006631,13245,0,1685175931,13113.965665909993,103.15901229000156,53566.45980768001
2023-05-27,08:25:33.000,147,11006634,13285,0,1685175932,13114.026292699993,103.11671750999813,53566.515704640005
2023-05-27,08:25:34.000,147,11006626,13285,0,1685175933,13114.053237939988,103.14491403000284,53566.50871752001
2023-05-27,08:25:35.000,147,11006618,12925,0,1685175934,13114.012820079988,103.13081577000412,53566.5017304
2023-05-27,08:25:36.000,147,11006585,13045,0,1685175935,13113.985874839993,103.11671750999813,53566.42487208
2023-05-27,08:25:37.000,147,11006592,13245,0,1685175936,13113.972402220003,103.17311055000027,53566.45282056
2023-05-27,08:25:38.000,147,11006599,13245,0,1685175937,13113.985874839993,103.14491403000284,53566.42487208
2023-05-27,08:25:39.000,147,11006627,13085,0,1685175938,13114.033029009988,103.11671750999813,53566.47378192
2023-05-27,08:25:40.000,147,11006641,13125,0,1685175939,13114.026292699993,103.1519631600022,53566.5017304
2023-05-27,08:25:41.000,147,11006587,13085,0,1685175940,13113.958929599998,103.13786490000348,53566.43884632001
2023-05-27,08:25:42.000,147,11006619,13005,0,1685175941,13114.033029009988,103.14491403000284,53566.48076904
2023-05-27,08:25:43.000,147,11006648,13165,0,1685175942,13114.053237939988,103.18015967999963,53566.48076904
2023-05-27,08:25:44.000,147,11006647,13045,0,1685175943,13114.039765319998,103.1519631600022,53566.45282056
2023-05-27,08:25:45.000,147,11006584,13365,0,1685175944,13114.053237939988,103.1519631600022,53566.45980768001
2023-05-27,08:25:46.000,147,11006623,13325,0,1685175945,13114.053237939988,103.15901229000156,53566.4318592
2023-05-27,08:25:47.000,147,11006642,13285,0,1685175946,13113.999347459998,103.1519631600022,53566.38993648001
2023-05-27,08:25:48.000,147,11006640,13005,0,1685175947,13114.019556389998,103.20835620000435,53566.42487208
2023-05-27,08:25:49.000,147,11006635,13125,0,1685175948,13114.066710559993,103.15901229000156,53566.47378192
2023-05-27,08:25:50.000,147,11006659,13285,0,1685175949,13114.066710559993,103.17311055000027,53566.48775616001
2023-05-27,08:25:51.000,147,11006620,13325,0,1685175950,13114.080183179998,103.15901229000156,53566.41788496001
2023-05-27,08:25:52.000,147,11006650,13245,0,1685175951,13114.039765319998,103.18720880999899,53566.42487208
2023-05-27,08:25:53.000,147,11006674,13205,0,1685175952,13114.046501629993,103.18720880999899,53566.42487208
2023-05-27,08:25:54.000,147,11006620,13285,0,1685175953,13114.086919489993,103.19425793999835,53566.48775616001
2023-05-27,08:25:55.000,147,11006588,13125,0,1685175954,13114.086919489993,103.16606142000091,53566.515704640005
2023-05-27,08:25:56.000,147,11006651,13245,0,1685175955,13114.073446869988,103.20835620000435,53566.466794800006
2023-05-27,08:25:57.000,147,11006587,12925,0,1685175956,13114.140809969998,103.20835620000435,53566.564614480005
2023-05-27,08:25:58.000,147,11006558,13245,0,1685175957,13114.113864729989,103.17311055000027,53566.47378192
2023-05-27,08:25:59.000,147,11006608,13485,0,1685175958,13114.161018899998,103.1519631600022,53566.52269176
2023-05-27,08:26:00.000,147,11006602,13045,0,1685175959,13114.080183179998,103.16606142000091,53566.45282056
2023-05-27,08:26:01.000,147,11006599,13005,0,1685175960,13114.181227829999,103.15901229000156,53566.515704640005
2023-05-27,08:26:02.000,147,11006629,13125,0,1685175961,13114.134073659989,103.1519631600022,53566.45980768001
2023-05-27,08:26:03.000,147,11006607,13245,0,1685175962,13114.120601039998,103.13786490000348,53566.43884632001
2023-05-27,08:26:04.000,147,11006590,13005,0,1685175963,13114.187964139994,103.19425793999835,53566.564614480005
2023-05-27,08:26:05.000,147,11006621,12925,0,1685175964,13114.221645689999,103.1519631600022,53566.59955008
2023-05-27,08:26:06.000,147,11006637,13285,0,1685175965,13114.208173069994,103.20130706999771,53566.58557584001
2023-05-27,08:26:07.000,147,11006633,13445,0,1685175966,13114.167755209994,103.20835620000435,53566.53666600001
2023-05-27,08:26:08.000,147,11006661,13285,0,1685175967,13114.214909379989,103.15901229000156,53566.54365312
2023-05-27,08:26:09.000,147,11006624,13165,0,1685175968,13114.262063549999,103.16606142000091,53566.564614480005
2023-05-27,08:26:10.000,147,11006563,13525,0,1685175969,13114.25532723999,103.16606142000091,53566.55064024
2023-05-27,08:26:11.000,147,11006613,13005,0,1685175970,13114.194700449989,103.17311055000027,53566.5017304
2023-05-27,08:26:12.000,147,11006673,13045,0,1685175971,13114.214909379989,103.15901229000156,53566.5017304
2023-05-27,08:26:13.000,147,11006606,13125,0,1685175972,13114.29574509999,103.1519631600022,53566.60653720001
2023-05-27,08:26:14.000,147,11006621,13325,0,1685175973,13114.27553616999,103.1519631600022,53566.578588719996
2023-05-27,08:26:15.000,147,11006603,13285,0,1685175974,13114.27553616999,103.1519631600022,53566.55064024
2023-05-27,08:26:16.000,147,11006585,13285,0,1685175975,13114.248590929994,103.19425793999835,53566.55064024
2023-05-27,08:26:17.000,147,11006594,13205,0,1685175976,13114.27553616999,103.17311055000027,53566.50871752001
2023-05-27,08:26:18.000,147,11006582,13205,0,1685175977,13114.282272479999,103.14491403000284,53566.52269176
2023-05-27,08:26:19.000,147,11006652,13045,0,1685175978,13114.302481409999,103.16606142000091,53566.55762736001
2023-05-27,08:26:20.000,147,11006654,13005,0,1685175979,13114.262063549999,103.19425793999835,53566.5017304
2023-05-27,08:26:21.000,147,11006626,12925,0,1685175980,13114.33616295999,103.17311055000027,53566.5716016
2023-05-27,08:26:22.000,147,11006594,13125,0,1685175981,13114.38331713,103.17311055000027,53566.5716016
2023-05-27,08:26:23.000,147,11006608,13205,0,1685175982,13114.39678974999,103.1519631600022,53566.578588719996
2023-05-27,08:26:24.000,147,11006599,13245,0,1685175983,13114.35637188999,103.18015967999963,53566.578588719996
2023-05-27,08:26:25.000,147,11006637,13045,0,1685175984,13114.39678974999,103.15901229000156,53566.55064024
2023-05-27,08:26:26.000,147,11006588,12965,0,1685175985,13114.41699867999,103.20130706999771,53566.564614480005
2023-05-27,08:26:27.000,147,11006609,13045,0,1685175986,13114.369844509994,103.18015967999963,53566.515704640005
2023-05-27,08:26:28.000,147,11006570,13125,0,1685175987,13114.369844509994,103.18015967999963,53566.54365312
2023-05-27,08:26:29.000,147,11006572,13285,0,1685175988,13114.43720760999,103.16606142000091,53566.6414728
2023-05-27,08:26:30.000,147,11006601,13205,0,1685175989,13114.44394392,103.17311055000027,53566.613524320004
2023-05-27,08:26:31.000,147,11006666,13165,0,1685175990,13114.45741653999,103.1519631600022,53566.578588719996
2023-05-27,08:26:32.000,147,11006632,13085,0,1685175991,13114.410262369995,103.19425793999835,53566.49474328
2023-05-27,08:26:33.000,147,11006607,13125,0,1685175992,13114.39678974999,103.18015967999963,53566.49474328
2023-05-27,08:26:34.000,147,11006623,13245,0,1685175993,13114.410262369995,103.19425793999835,53566.50871752001
2023-05-27,08:26:35.000,147,11006650,13165,0,1685175994,13114.410262369995,103.18015967999963,53566.48775616001
2023-05-27,08:26:36.000,147,11006591,12965,0,1685175995,13114.43720760999,103.17311055000027,53566.50871752001
2023-05-27,08:26:37.000,147,11006618,13045,0,1685175996,13114.45741653999,103.16606142000091,53566.564614480005
2023-05-27,08:26:38.000,147,11006614,13085,0,1685175997,13114.48436178,103.17311055000027,53566.62051144
2023-05-27,08:26:39.000,147,11006648,13085,0,1685175998,13114.491098089995,103.19425793999835,53566.564614480005
2023-05-27,08:26:40.000,147,11006646,13285,0,1685175999,13114.511307019995,103.22950359000242,53566.58557584001
2023-05-27,08:26:41.000,147,11006595,13325,0,1685176000,13114.491098089995,103.20835620000435,53566.515704640005
2023-05-27,08:26:42.000,147,11006590,12845,0,1685176001,13114.470889159995,103.22245446000306,53566.515704640005
2023-05-27,08:26:43.000,147,11006626,13045,0,1685176002,13114.511307019995,103.22950359000242,53566.55064024
2023-05-27,08:26:44.000,147,11006614,13125,0,1685176003,13114.531515949995,103.2154053300037,53566.5716016
2023-05-27,08:26:45.000,147,11006592,12925,0,1685176004,13114.551724879995,103.20130706999771,53566.6414728
2023-05-27,08:26:46.000,147,11006615,12925,0,1685176005,13114.57867011999,103.22245446000306,53566.65544704001
2023-05-27,08:26:47.000,147,11006609,13045,0,1685176006,13114.48436178,103.20130706999771,53566.5716016
2023-05-27,08:26:48.000,147,11006597,13205,0,1685176007,13114.55846118999,103.16606142000091,53566.5716016
2023-05-27,08:26:49.000,147,11006626,13245,0,1685176008,13114.531515949995,103.20130706999771,53566.5716016
2023-05-27,08:26:50.000,147,11006619,12965,0,1685176009,13114.571933809995,103.17311055000027,53566.5716016
2023-05-27,08:26:51.000,147,11006592,13085,0,1685176010,13114.491098089995,103.22950359000242,53566.55064024
2023-05-27,08:26:52.000,147,11006608,12885,0,1685176011,13114.51804332999,103.19425793999835,53566.55762736001
2023-05-27,08:26:53.000,147,11006602,13045,0,1685176012,13114.59887904999,103.18720880999899,53566.62051144
2023-05-27,08:26:54.000,147,11006601,13205,0,1685176013,13114.57867011999,103.17311055000027,53566.64845992
2023-05-27,08:26:55.000,147,11006572,13045,0,1685176014,13114.60561536,103.20130706999771,53566.564614480005
2023-05-27,08:26:56.000,147,11006627,13045,0,1685176015,13114.571933809995,103.15901229000156,53566.5716016
2023-05-27,08:26:57.000,147,11006585,13445,0,1685176016,13114.51804332999,103.1519631600022,53566.515704640005
2023-05-27,08:26:58.000,147,11006615,13085,0,1685176017,13114.51804332999,103.1519631600022,53566.52269176
2023-05-27,08:26:59.000,147,11006604,13165,0,1685176018,13114.551724879995,103.17311055000027,53566.58557584001
2023-05-27,08:27:00.000,147,11006611,13125,0,1685176019,13114.61908797999,103.17311055000027,53566.55762736001
2023-05-27,08:27:01.000,147,11006639,13245,0,1685176020,13114.592142739995,103.20130706999771,53566.5716016
2023-05-27,08:27:02.000,147,11006611,13325,0,1685176021,13114.612351669995,103.15901229000156,53566.59256296
2023-05-27,08:27:03.000,147,11006629,13085,0,1685176022,13114.60561536,103.20835620000435,53566.62051144
2023-05-27,08:27:04.000,147,11006608,13365,0,1685176023,13114.5651975,103.20130706999771,53566.58557584001
2023-05-27,08:27:05.000,147,11006616,13245,0,1685176024,13114.612351669995,103.18015967999963,53566.55762736001
2023-05-27,08:27:06.000,147,11006623,12965,0,1685176025,13114.60561536,103.2154053300037,53566.52269176
2023-05-27,08:27:07.000,147,11006596,13125,0,1685176026,13114.571933809995,103.23655272000178,53566.52269176
2023-05-27,08:27:08.000,147,11006581,13285,0,1685176027,13114.55846118999,103.14491403000284,53566.52269176
2023-05-27,08:27:09.000,147,11006608,13325,0,1685176028,13114.612351669995,103.10966837999877,53566.634485680006
2023-05-27,08:27:10.000,147,11006623,13285,0,1685176029,13114.59887904999,103.14491403000284,53566.62051144
2023-05-27,08:27:11.000,147,11006607,13045,0,1685176030,13114.632560599995,103.15901229000156,53566.62749856001
2023-05-27,08:27:12.000,147,11006632,12925,0,1685176031,13114.54498857,103.15901229000156,53566.55762736001
2023-05-27,08:27:13.000,147,11006630,13005,0,1685176032,13114.57867011999,103.1519631600022,53566.55762736001
2023-05-27,08:27:14.000,147,11006642,13085,0,1685176033,13114.61908797999,103.14491403000284,53566.62749856001
2023-05-27,08:27:15.000,147,11006602,13045,0,1685176034,13114.59887904999,103.18720880999899,53566.62051144
2023-05-27,08:27:16.000,147,11006627,12845,0,1685176035,13114.592142739995,103.14491403000284,53566.5716016
2023-05-27,08:27:17.000,147,11006593,13125,0,1685176036,13114.55846118999,103.15901229000156,53566.59256296
2023-05-27,08:27:18.000,147,11006594,13165,0,1685176037,13114.60561536,103.14491403000284,53566.64845992
2023-05-27,08:27:19.000,147,11006623,13245,0,1685176038,13114.60561536,103.15901229000156,53566.60653720001
2023-05-27,08:27:20.000,147,11006607,12965,0,1685176039,13114.61908797999,103.1519631600022,53566.5716016
2023-05-27,08:27:21.000,147,11006641,13125,0,1685176040,13114.551724879995,103.1519631600022,53566.54365312
2023-05-27,08:27:22.000,147,11006637,12885,0,1685176041,13114.52477964,103.15901229000156,53566.45282056
2023-05-27,08:27:23.000,147,11006621,12925,0,1685176042,13114.53825225999,103.15901229000156,53566.55064024
2023-05-27,08:27:24.000,147,11006654,13285,0,1685176043,13114.62582429,103.12376664000476,53566.60653720001
2023-05-27,08:27:25.000,147,11006636,12965,0,1685176044,13114.59887904999,103.1026192499994,53566.66942128
2023-05-27,08:27:26.000,147,11006608,13085,0,1685176045,13114.632560599995,103.11671750999813,53566.578588719996
2023-05-27,08:27:27.000,147,11006579,12965,0,1685176046,13114.57867011999,103.12376664000476,53566.5716016
2023-05-27,08:27:28.000,147,11006567,13245,0,1685176047,13114.63929690999,103.10966837999877,53566.58557584001
2023-05-27,08:27:29.000,147,11006630,13245,0,1685176048,13114.59887904999,103.08852099000069,53566.66243416
2023-05-27,08:27:30.000,147,11006619,13005,0,1685176049,13114.592142739995,103.10966837999877,53566.578588719996
2023-05-27,08:27:31.000,147,11006618,12925,0,1685176050,13114.60561536,103.1026192499994,53566.59256296
2023-05-27,08:27:32.000,147,11006586,12925,0,1685176051,13114.65950583999,103.13081577000412,53566.564614480005
2023-05-27,08:27:33.000,147,11006571,13285,0,1685176052,13114.672978459996,103.09557012000005,53566.59256296
2023-05-27,08:27:34.000,147,11006604,13285,0,1685176053,13114.69992369999,103.10966837999877,53566.59955008
2023-05-27,08:27:35.000,147,11006674,13005,0,1685176054,13114.713396319996,103.08852099000069,53566.52967888
2023-05-27,08:27:36.000,147,11006622,13125,0,1685176055,13114.67971476999,103.06032447000325,53566.59955008
2023-05-27,08:27:37.000,147,11006625,13005,0,1685176056,13114.64603322,103.09557012000005,53566.564614480005
2023-05-27,08:27:38.000,147,11006604,13245,0,1685176057,13114.62582429,103.08147186000133,53566.515704640005
2023-05-27,08:27:39.000,147,11006593,13045,0,1685176058,13114.66624215,103.05327534000389,53566.62749856001
2023-05-27,08:27:40.000,147,11006606,12965,0,1685176059,13114.68645108,103.05327534000389,53566.62051144
2023-05-27,08:27:41.000,147,11006618,13125,0,1685176060,13114.68645108,103.01802968999982,53566.65544704001
2023-05-27,08:27:42.000,147,11006599,12925,0,1685176061,13114.720132629991,103.0391770799979,53566.62749856001
2023-05-27,08:27:43.000,147,11006573,13125,0,1685176062,13114.65950583999,103.06737360000261,53566.5716016
2023-05-27,08:27:44.000,147,11006586,12925,0,1685176063,13114.67971476999,103.0391770799979,53566.59256296
2023-05-27,08:27:45.000,147,11006648,13085,0,1685176064,13114.66624215,103.02507881999918,53566.613524320004
2023-05-27,08:27:46.000,147,11006595,12965,0,1685176065,13114.70666001,103.01098056000046,53566.58557584001
2023-05-27,08:27:47.000,147,11006608,13005,0,1685176066,13114.65950583999,103.01802968999982,53566.50871752001
2023-05-27,08:27:48.000,147,11006627,13125,0,1685176067,13114.69992369999,103.06032447000325,53566.59256296
2023-05-27,08:27:49.000,147,11006567,13045,0,1685176068,13114.720132629991,103.0391770799979,53566.60653720001
2023-05-27,08:27:50.000,147,11006623,13245,0,1685176069,13114.760550489991,103.0391770799979,53566.59955008
2023-05-27,08:27:51.000,147,11006639,13285,0,1685176070,13114.740341559991,103.06032447000325,53566.67640840001
2023-05-27,08:27:52.000,147,11006603,13005,0,1685176071,13114.760550489991,103.05327534000389,53566.59256296
2023-05-27,08:27:53.000,147,11006593,13125,0,1685176072,13114.68645108,103.03212794999854,53566.59256296
2023-05-27,08:27:54.000,147,11006628,13125,0,1685176073,13114.72686894,103.0391770799979,53566.55762736001
2023-05-27,08:27:55.000,147,11006639,13325,0,1685176074,13114.753814179996,103.0039314300011,53566.58557584001
2023-05-27,08:27:56.000,147,11006610,13285,0,1685176075,13114.7672868,102.98983317000238,53566.58557584001
2023-05-27,08:27:57.000,147,11006587,13285,0,1685176076,13114.760550489991,102.97573491000367,53566.58557584001
2023-05-27,08:27:58.000,147,11006639,13125,0,1685176077,13114.814440969996,102.98983317000238,53566.6414728
2023-05-27,08:27:59.000,147,11006638,12965,0,1685176078,13114.760550489991,102.98983317000238,53566.58557584001
2023-05-27,08:28:00.000,147,11006625,13245,0,1685176079,13114.807704660001,102.99688230000174,53566.5716016
2023-05-27,08:28:01.000,147,11006577,13325,0,1685176080,13114.740341559991,102.98278404000303,53566.58557584001
2023-05-27,08:28:02.000,147,11006620,13205,0,1685176081,13114.774023109996,102.99688230000174,53566.55762736001
2023-05-27,08:28:03.000,147,11006585,13205,0,1685176082,13114.800968349991,102.96868578000431,53566.67640840001
2023-05-27,08:28:04.000,147,11006596,13045,0,1685176083,13114.861595139992,102.97573491000367,53566.64845992
2023-05-27,08:28:05.000,147,11006564,13245,0,1685176084,13114.875067759996,102.96163664999767,53566.634485680006
2023-05-27,08:28:06.000,147,11006636,13165,0,1685176085,13114.834649899996,102.96868578000431,53566.6414728
2023-05-27,08:28:07.000,147,11006594,13045,0,1685176086,13114.814440969996,102.92639100000088,53566.5716016
2023-05-27,08:28:08.000,147,11006578,13285,0,1685176087,13114.834649899996,102.96163664999767,53566.60653720001
2023-05-27,08:28:09.000,147,11006624,13285,0,1685176088,13114.854858829996,102.93344013000024,53566.59955008
2023-05-27,08:28:10.000,147,11006594,13365,0,1685176089,13114.854858829996,102.9404892599996,53566.634485680006
2023-05-27,08:28:11.000,147,11006632,13405,0,1685176090,13114.800968349991,102.96868578000431,53566.54365312
2023-05-27,08:28:12.000,147,11006641,13005,0,1685176091,13114.848122520001,102.97573491000367,53566.55064024
2023-05-27,08:28:13.000,147,11006612,13125,0,1685176092,13114.861595139992,102.94753838999895,53566.58557584001
2023-05-27,08:28:14.000,147,11006603,13165,0,1685176093,13114.875067759996,102.94753838999895,53566.62749856001
2023-05-27,08:28:15.000,147,11006608,13285,0,1685176094,13114.875067759996,102.91229274000216,53566.66942128
2023-05-27,08:28:16.000,147,11006597,12965,0,1685176095,13114.854858829996,102.93344013000024,53566.613524320004
2023-05-27,08:28:17.000,147,11006584,13245,0,1685176096,13114.827913590001,102.91934187000152,53566.58557584001
2023-05-27,08:28:18.000,147,11006557,13085,0,1685176097,13114.868331450001,102.96868578000431,53566.55762736001
2023-05-27,08:28:19.000,147,11006621,12885,0,1685176098,13114.854858829996,102.95458751999831,53566.60653720001
2023-05-27,08:28:20.000,147,11006594,12845,0,1685176099,13114.861595139992,102.93344013000024,53566.64845992
2023-05-27,08:28:21.000,147,11006565,12965,0,1685176100,13114.895276689997,102.9052436100028,53566.60653720001
2023-05-27,08:28:22.000,147,11006593,13045,0,1685176101,13114.888540380001,102.92639100000088,53566.6414728
2023-05-27,08:28:23.000,147,11006572,13205,0,1685176102,13114.935694549997,102.92639100000088,53566.71833112
2023-05-27,08:28:24.000,147,11006610,13365,0,1685176103,13114.915485619997,102.91934187000152,53566.65544704001
2023-05-27,08:28:25.000,147,11006629,13045,0,1685176104,13114.942430859992,102.89819448000344,53566.72531824001
2023-05-27,08:28:26.000,147,11006585,13085,0,1685176105,13114.969376100002,102.91229274000216,53566.65544704001
2023-05-27,08:28:27.000,147,11006630,12965,0,1685176106,13114.895276689997,102.89819448000344,53566.578588719996
2023-05-27,08:28:28.000,147,11006571,13445,0,1685176107,13114.888540380001,102.9404892599996,53566.634485680006
2023-05-27,08:28:29.000,147,11006622,13405,0,1685176108,13114.962639789992,102.88409622000472,53566.69736976
2023-05-27,08:28:30.000,147,11006574,13205,0,1685176109,13115.003057649992,102.88409622000472,53566.73929248
2023-05-27,08:28:31.000,147,11006620,13285,0,1685176110,13114.976112409997,102.88409622000472,53566.66243416
2023-05-27,08:28:32.000,147,11006613,13125,0,1685176111,13114.928958240002,102.88409622000472,53566.64845992
2023-05-27,08:28:33.000,147,11006582,13165,0,1685176112,13114.989585030002,102.87704708999809,53566.62749856001
2023-05-27,08:28:34.000,147,11006575,12925,0,1685176113,13114.996321339997,102.91229274000216,53566.62749856001
2023-05-27,08:28:35.000,147,11006629,13045,0,1685176114,13115.003057649992,102.87704708999809,53566.683395520005
2023-05-27,08:28:36.000,147,11006624,12925,0,1685176115,13114.982848719992,102.87704708999809,53566.69038264
2023-05-27,08:28:37.000,147,11006580,12965,0,1685176116,13115.003057649992,102.82770318000257,53566.64845992
2023-05-27,08:28:38.000,147,11006632,12925,0,1685176117,13115.009793960002,102.82065405000321,53566.69038264
2023-05-27,08:28:39.000,147,11006623,12925,0,1685176118,13115.090629680002,102.85589970000001,53566.683395520005
2023-05-27,08:28:40.000,147,11006632,13125,0,1685176119,13115.036739199997,102.82770318000257,53566.66942128
2023-05-27,08:28:41.000,147,11006616,13125,0,1685176120,13115.043475509992,102.8065557900045,53566.59256296
2023-05-27,08:28:42.000,147,11006616,12965,0,1685176121,13115.030002890002,102.79950665999786,53566.5716016
2023-05-27,08:28:43.000,147,11006589,13245,0,1685176122,13115.063684439992,102.79950665999786,53566.67640840001
2023-05-27,08:28:44.000,147,11006587,13325,0,1685176123,13115.124311229993,102.7924575299985,53566.683395520005
2023-05-27,08:28:45.000,147,11006628,13085,0,1685176124,13115.151256470002,102.77131014000042,53566.67640840001
2023-05-27,08:28:46.000,147,11006598,12845,0,1685176125,13115.171465400002,102.7572118800017,53566.69736976
2023-05-27,08:28:47.000,147,11006608,13285,0,1685176126,13115.171465400002,102.7572118800017,53566.66243416
2023-05-27,08:28:48.000,147,11006597,12925,0,1685176127,13115.164729089993,102.75016275000235,53566.683395520005
2023-05-27,08:28:49.000,147,11006572,12965,0,1685176128,13115.184938019993,102.75016275000235,53566.69038264
2023-05-27,08:28:50.000,147,11006582,13205,0,1685176129,13115.171465400002,102.73606449000363,53566.72531824001
2023-05-27,08:28:51.000,147,11006612,12845,0,1685176130,13115.117574919997,102.75016275000235,53566.634485680006
2023-05-27,08:28:52.000,147,11006658,13125,0,1685176131,13115.164729089993,102.72901536000427,53566.69736976
2023-05-27,08:28:53.000,147,11006554,12925,0,1685176132,13115.252301119988,102.68672058000084,53566.746279599996
2023-05-27,08:28:54.000,147,11006590,13205,0,1685176133,13115.232092189988,102.68672058000084,53566.732305360005
2023-05-27,08:28:55.000,147,11006616,13445,0,1685176134,13115.245564809993,102.66557319000276,53566.75326672001
2023-05-27,08:28:56.000,147,11006585,13285,0,1685176135,13115.205146949993,102.6585240600034,53566.71833112
2023-05-27,08:28:57.000,147,11006586,13325,0,1685176136,13115.225355879993,102.6585240600034,53566.711344
2023-05-27,08:28:58.000,147,11006565,13125,0,1685176137,13115.198410639998,102.65147493000404,53566.66942128
2023-05-27,08:28:59.000,147,11006598,13005,0,1685176138,13115.238828499998,102.63032753999869,53566.70435688001
2023-05-27,08:29:00.000,147,11006610,13045,0,1685176139,13115.292718979988,102.63737666999805,53566.73929248
2023-05-27,08:29:01.000,147,11006598,13125,0,1685176140,13115.299455289998,102.63032753999869,53566.76724096
2023-05-27,08:29:02.000,147,11006585,12965,0,1685176141,13115.319664219998,102.60918015000061,53566.746279599996
2023-05-27,08:29:03.000,147,11006645,13405,0,1685176142,13115.299455289998,102.56688537000446,53566.732305360005
2023-05-27,08:29:04.000,147,11006649,13165,0,1685176143,13115.312927909989,102.58803276000253,53566.746279599996
2023-05-27,08:29:05.000,147,11006607,12885,0,1685176144,13115.326400529993,102.55983623999782,53566.732305360005
2023-05-27,08:29:06.000,147,11006628,13165,0,1685176145,13115.326400529993,102.53868884999974,53566.71833112
2023-05-27,08:29:07.000,147,11006601,13085,0,1685176146,13115.326400529993,102.53163972000038,53566.634485680006
2023-05-27,08:29:08.000,147,11006597,13125,0,1685176147,13115.380291009998,102.53868884999974,53566.711344
2023-05-27,08:29:09.000,147,11006626,12925,0,1685176148,13115.413972559989,102.48229581000487,53566.746279599996
2023-05-27,08:29:10.000,147,11006588,13125,0,1685176149,13115.434181489989,102.47524667999824,53566.746279599996
2023-05-27,08:29:11.000,147,11006641,13245,0,1685176150,13115.420708869999,102.49639407000359,53566.76025384
2023-05-27,08:29:12.000,147,11006600,13365,0,1685176151,13115.346609459993,102.50344320000295,53566.683395520005
2023-05-27,08:29:13.000,147,11006599,13205,0,1685176152,13115.373554699989,102.46819754999888,53566.746279599996
2023-05-27,08:29:14.000,147,11006588,12965,0,1685176153,13115.420708869999,102.48229581000487,53566.781215200004
2023-05-27,08:29:15.000,147,11006584,12965,0,1685176154,13115.400499939999,102.46114841999952,53566.77422808001
2023-05-27,08:29:16.000,147,11006624,13005,0,1685176155,13115.393763629989,102.46819754999888,53566.711344
2023-05-27,08:29:17.000,147,11006623,13205,0,1685176156,13115.407236249994,102.4470501600008,53566.72531824001
2023-05-27,08:29:18.000,147,11006603,13165,0,1685176157,13115.427445179994,102.44000103000144,53566.802176560006
2023-05-27,08:29:19.000,147,11006621,13245,0,1685176158,13115.434181489989,102.4470501600008,53566.71833112
2023-05-27,08:29:20.000,147,11006614,13085,0,1685176159,13115.420708869999,102.41885364000336,53566.711344
2023-05-27,08:29:21.000,147,11006539,13085,0,1685176160,13115.434181489989,102.43295190000208,53566.711344
2023-05-27,08:29:22.000,147,11006583,13125,0,1685176161,13115.440917799999,102.39065711999865,53566.66243416
2023-05-27,08:29:23.000,147,11006621,13085,0,1685176162,13115.501544589999,102.40475538000464,53566.72531824001
2023-05-27,08:29:24.000,147,11006607,13285,0,1685176163,13115.528489829994,102.37655885999993,53566.746279599996
2023-05-27,08:29:25.000,147,11006571,13045,0,1685176164,13115.51501720999,102.37655885999993,53566.746279599996
2023-05-27,08:29:26.000,147,11006595,13045,0,1685176165,13115.49480827999,102.35541147000185,53566.746279599996
2023-05-27,08:29:27.000,147,11006625,12885,0,1685176166,13115.461126729999,102.36246060000121,53566.711344
2023-05-27,08:29:28.000,147,11006590,13685,0,1685176167,13115.461126729999,102.39770624999801,53566.732305360005
2023-05-27,08:29:29.000,147,11006604,13405,0,1685176168,13115.461126729999,102.36246060000121,53566.76724096
2023-05-27,08:29:30.000,147,11006592,13165,0,1685176169,13115.49480827999,102.36246060000121,53566.69736976
2023-05-27,08:29:31.000,147,11006615,13325,0,1685176170,13115.447654109994,102.37655885999993,53566.69736976
2023-05-27,08:29:32.000,147,11006568,13165,0,1685176171,13115.454390419989,102.36950973000057,53566.73929248
2023-05-27,08:29:33.000,147,11006582,13045,0,1685176172,13115.501544589999,102.34131321000314,53566.71833112
2023-05-27,08:29:34.000,147,11006594,12925,0,1685176173,13115.528489829994,102.35541147000185,53566.72531824001
2023-05-27,08:29:35.000,147,11006570,12965,0,1685176174,13115.51501720999,102.3483623400025,53566.69038264
2023-05-27,08:29:36.000,147,11006617,12885,0,1685176175,13115.501544589999,102.35541147000185,53566.683395520005
2023-05-27,08:29:37.000,147,11006597,13085,0,1685176176,13115.440917799999,102.34131321000314,53566.65544704001
2023-05-27,08:29:38.000,147,11006599,13245,0,1685176177,13115.47459934999,102.3483623400025,53566.613524320004
2023-05-27,08:29:39.000,147,11006601,13285,0,1685176178,13115.488071969994,102.33426408000378,53566.70435688001
2023-05-27,08:29:40.000,147,11006589,13165,0,1685176179,13115.528489829994,102.32016581999778,53566.66243416
2023-05-27,08:29:41.000,147,11006611,12925,0,1685176180,13115.461126729999,102.34131321000314,53566.67640840001
2023-05-27,08:29:42.000,147,11006597,12845,0,1685176181,13115.461126729999,102.31311668999842,53566.69038264
2023-05-27,08:29:43.000,147,11006608,13085,0,1685176182,13115.508280899994,102.32016581999778,53566.72531824001
2023-05-27,08:29:44.000,147,11006645,13085,0,1685176183,13115.481335659999,102.32016581999778,53566.73929248
2023-05-27,08:29:45.000,147,11006615,13205,0,1685176184,13115.47459934999,102.30606755999906,53566.66243416
2023-05-27,08:29:46.000,147,11006599,13045,0,1685176185,13115.467863039994,102.2990184299997,53566.71833112
2023-05-27,08:29:47.000,147,11006631,13245,0,1685176186,13115.393763629989,102.31311668999842,53566.65544704001
2023-05-27,08:29:48.000,147,11006596,13245,0,1685176187,13115.427445179994,102.32721495000442,53566.65544704001
2023-05-27,08:29:49.000,147,11006585,13485,0,1685176188,13115.481335659999,102.33426408000378,53566.69038264
2023-05-27,08:29:50.000,147,11006614,13285,0,1685176189,13115.461126729999,102.27082191000227,53566.711344
2023-05-27,08:29:51.000,147,11006604,13125,0,1685176190,13115.413972559989,102.25672365000355,53566.69038264
2023-05-27,08:29:52.000,147,11006625,13285,0,1685176191,13115.346609459993,102.28492017000099,53566.59955008
2023-05-27,08:29:53.000,147,11006567,13085,0,1685176192,13115.366818389994,102.24967452000419,53566.66942128
2023-05-27,08:29:54.000,147,11006592,13205,0,1685176193,13115.407236249994,102.24262539000483,53566.683395520005
2023-05-27,08:29:55.000,147,11006639,13125,0,1685176194,13115.393763629989,102.22147799999948,53566.70435688001
2023-05-27,08:29:56.000,147,11006635,13445,0,1685176195,13115.393763629989,102.24967452000419,53566.66243416
2023-05-27,08:29:57.000,147,11006611,12885,0,1685176196,13115.387027319994,102.24262539000483,53566.66942128
2023-05-27,08:29:58.000,147,11006573,12885,0,1685176197,13115.440917799999,102.24967452000419,53566.683395520005
2023-05-27,08:29:59.000,147,11006658,13005,0,1685176198,13115.407236249994,102.24967452000419,53566.66243416
2023-05-27,08:30:00.000,147,11006636,13205,0,1685176199,13115.420708869999,102.24967452000419,53566.64845992
2023-05-27,08:30:01.000,147,11006635,13285,0,1685176200,13115.420708869999,102.2355762599982,53566.66243416
2023-05-27,08:30:02.000,147,11006620,12925,0,1685176201,13115.400499939999,102.24262539000483,53566.59256296
2023-05-27,08:30:03.000,147,11006579,13005,0,1685176202,13115.407236249994,102.22147799999948,53566.58557584001
2023-05-27,08:30:04.000,147,11006563,13005,0,1685176203,13115.447654109994,102.24967452000419,53566.6414728
2023-05-27,08:30:05.000,147,11006630,13005,0,1685176204,13115.461126729999,102.22852712999884,53566.66942128
2023-05-27,08:30:06.000,147,11006622,12965,0,1685176205,13115.434181489989,102.22852712999884,53566.578588719996
2023-05-27,08:30:07.000,147,11006614,13205,0,1685176206,13115.420708869999,102.22852712999884,53566.62051144
2023-05-27,08:30:08.000,147,11006620,13045,0,1685176207,13115.434181489989,102.26377278000291,53566.5716016
2023-05-27,08:30:09.000,147,11006633,13245,0,1685176208,13115.454390419989,102.22852712999884,53566.66243416
2023-05-27,08:30:10.000,147,11006558,13165,0,1685176209,13115.461126729999,102.22852712999884,53566.60653720001
2023-05-27,08:30:11.000,147,11006616,13165,0,1685176210,13115.427445179994,102.17213409000396,53566.613524320004
2023-05-27,08:30:12.000,147,11006604,13085,0,1685176211,13115.481335659999,102.2003306100014,53566.59256296
2023-05-27,08:30:13.000,147,11006618,13165,0,1685176212,13115.501544589999,102.17918322000332,53566.70435688001
2023-05-27,08:30:14.000,147,11006645,13245,0,1685176213,13115.528489829994,102.22147799999948,53566.69736976
2023-05-27,08:30:15.000,147,11006596,13085,0,1685176214,13115.49480827999,102.17918322000332,53566.69736976
2023-05-27,08:30:16.000,147,11006628,13165,0,1685176215,13115.488071969994,102.2003306100014,53566.65544704001
2023-05-27,08:30:17.000,147,11006616,13085,0,1685176216,13115.434181489989,102.2003306100014,53566.578588719996
2023-05-27,08:30:18.000,147,11006624,13205,0,1685176217,13115.454390419989,102.17213409000396,53566.62749856001
2023-05-27,08:30:19.000,147,11006618,13405,0,1685176218,13115.508280899994,102.1650849600046,53566.683395520005
2023-05-27,08:30:20.000,147,11006577,13125,0,1685176219,13115.55543506999,102.2003306100014,53566.634485680006
2023-05-27,08:30:21.000,147,11006596,13085,0,1685176220,13115.51501720999,102.17918322000332,53566.65544704001
2023-05-27,08:30:22.000,147,11006613,13285,0,1685176221,13115.501544589999,102.1650849600046,53566.62749856001
2023-05-27,08:30:23.000,147,11006594,13125,0,1685176222,13115.51501720999,102.1650849600046,53566.6414728
2023-05-27,08:30:24.000,147,11006584,13205,0,1685176223,13115.51501720999,102.22852712999884,53566.64845992
2023-05-27,08:30:25.000,147,11006594,13085,0,1685176224,13115.521753519999,102.2003306100014,53566.66243416
2023-05-27,08:30:26.000,147,11006637,13325,0,1685176225,13115.521753519999,102.17918322000332,53566.66942128
2023-05-27,08:30:27.000,147,11006633,13125,0,1685176226,13115.488071969994,102.17213409000396,53566.62749856001
2023-05-27,08:30:28.000,147,11006588,13085,0,1685176227,13115.508280899994,102.15803582999797,53566.58557584001
2023-05-27,08:30:29.000,147,11006607,13005,0,1685176228,13115.56217138,102.12983931000053,53566.66243416
2023-05-27,08:30:30.000,147,11006586,13125,0,1685176229,13115.589116619994,102.1368884399999,53566.66942128
2023-05-27,08:30:31.000,147,11006620,13085,0,1685176230,13115.568907689994,102.14393756999925,53566.65544704001
2023-05-27,08:30:32.000,147,11006642,13365,0,1685176231,13115.49480827999,102.15098669999861,53566.578588719996
2023-05-27,08:30:33.000,147,11006602,13445,0,1685176232,13115.488071969994,102.12983931000053,53566.59256296
2023-05-27,08:30:34.000,147,11006621,12965,0,1685176233,13115.54196245,102.1368884399999,53566.55064024
2023-05-27,08:30:35.000,147,11006609,12605,0,1685176234,13115.501544589999,102.1368884399999,53566.59955008
2023-05-27,08:30:36.000,147,11006595,13205,0,1685176235,13115.508280899994,102.1650849600046,53566.564614480005
2023-05-27,08:30:37.000,147,11006635,13085,0,1685176236,13115.528489829994,102.1368884399999,53566.59256296
2023-05-27,08:30:38.000,147,11006598,13205,0,1685176237,13115.528489829994,102.19328148000204,53566.613524320004
2023-05-27,08:30:39.000,147,11006634,13085,0,1685176238,13115.53522613999,102.19328148000204,53566.62749856001
2023-05-27,08:30:40.000,147,11006644,13005,0,1685176239,13115.467863039994,102.21442887000012,53566.5716016
2023-05-27,08:30:41.000,147,11006604,13045,0,1685176240,13115.461126729999,102.17213409000396,53566.55762736001
2023-05-27,08:30:42.000,147,11006614,13245,0,1685176241,13115.51501720999,102.20737974000076,53566.54365312
2023-05-27,08:30:43.000,147,11006627,13205,0,1685176242,13115.49480827999,102.17213409000396,53566.55064024
2023-05-27,08:30:44.000,147,11006627,13045,0,1685176243,13115.508280899994,102.2003306100014,53566.59256296
2023-05-27,08:30:45.000,147,11006664,13125,0,1685176244,13115.56217138,102.18623235000268,53566.60653720001
2023-05-27,08:30:46.000,147,11006603,13085,0,1685176245,13115.54196245,102.20737974000076,53566.62749856001
2023-05-27,08:30:47.000,147,11006646,13005,0,1685176246,13115.501544589999,102.18623235000268,53566.5716016
2023-05-27,08:30:48.000,147,11006620,13005,0,1685176247,13115.488071969994,102.2003306100014,53566.564614480005
2023-05-27,08:30:49.000,147,11006595,13125,0,1685176248,13115.528489829994,102.15803582999797,53566.58557584001
2023-05-27,08:30:50.000,147,11006591,13165,0,1685176249,13115.521753519999,102.21442887000012,53566.53666600001
2023-05-27,08:30:51.000,147,11006612,13045,0,1685176250,13115.481335659999,102.22147799999948,53566.515704640005
2023-05-27,08:30:52.000,147,11006615,13045,0,1685176251,13115.49480827999,102.22147799999948,53566.52967888
2023-05-27,08:30:53.000,147,11006591,13365,0,1685176252,13115.49480827999,102.19328148000204,53566.5017304
2023-05-27,08:30:54.000,147,11006599,13125,0,1685176253,13115.548698759994,102.20737974000076,53566.60653720001
2023-05-27,08:30:55.000,147,11006590,12845,0,1685176254,13115.528489829994,102.22147799999948,53566.564614480005
2023-05-27,08:30:56.000,147,11006649,13005,0,1685176255,13115.488071969994,102.20737974000076,53566.52967888
2023-05-27,08:30:57.000,147,11006612,13245,0,1685176256,13115.467863039994,102.2003306100014,53566.515704640005
2023-05-27,08:30:58.000,147,11006599,13285,0,1685176257,13115.488071969994,102.2003306100014,53566.49474328
2023-05-27,08:30:59.000,147,11006612,12965,0,1685176258,13115.521753519999,102.2003306100014,53566.613524320004
2023-05-27,08:31:00.000,147,11006608,13365,0,1685176259,13115.54196245,102.18623235000268,53566.59955008
2023-05-27,08:31:01.000,147,11006601,13125,0,1685176260,13115.55543506999,102.2003306100014,53566.58557584001
2023-05-27,08:31:02.000,147,11006605,13125,0,1685176261,13115.521753519999,102.22852712999884,53566.564614480005
2023-05-27,08:31:03.000,147,11006626,13245,0,1685176262,13115.59585292999,102.19328148000204,53566.564614480005
2023-05-27,08:31:04.000,147,11006638,13485,0,1685176263,13115.548698759994,102.2003306100014,53566.564614480005
2023-05-27,08:31:05.000,147,11006593,12885,0,1685176264,13115.58238031,102.1650849600046,53566.578588719996
2023-05-27,08:31:06.000,147,11006625,13445,0,1685176265,13115.59585292999,102.20737974000076,53566.564614480005
2023-05-27,08:31:07.000,147,11006600,13085,0,1685176266,13115.548698759994,102.17918322000332,53566.53666600001
2023-05-27,08:31:08.000,147,11006612,13205,0,1685176267,13115.54196245,102.20737974000076,53566.52967888
2023-05-27,08:31:09.000,147,11006621,12925,0,1685176268,13115.65647971999,102.17213409000396,53566.59955008
2023-05-27,08:31:10.000,147,11006608,13125,0,1685176269,13115.649743409995,102.15803582999797,53566.578588719996
2023-05-27,08:31:11.000,147,11006620,13125,0,1685176270,13115.66321603,102.15803582999797,53566.59256296
2023-05-27,08:31:12.000,147,11006579,13205,0,1685176271,13115.669952339995,102.15098669999861,53566.55762736001
2023-05-27,08:31:13.000,147,11006613,12845,0,1685176272,13115.59585292999,102.14393756999925,53566.48775616001
2023-05-27,08:31:14.000,147,11006599,13005,0,1685176273,13115.59585292999,102.17918322000332,53566.5017304
2023-05-27,08:31:15.000,147,11006587,13085,0,1685176274,13115.58238031,102.18623235000268,53566.47378192
2023-05-27,08:31:16.000,147,11006606,13125,0,1685176275,13115.62279817,102.18623235000268,53566.52269176
2023-05-27,08:31:17.000,147,11006659,13285,0,1685176276,13115.649743409995,102.12983931000053,53566.54365312
2023-05-27,08:31:18.000,147,11006604,13085,0,1685176277,13115.66321603,102.1368884399999,53566.62051144
2023-05-27,08:31:19.000,147,11006667,13205,0,1685176278,13115.690161269995,102.12279018000118,53566.53666600001
2023-05-27,08:31:20.000,147,11006619,12925,0,1685176279,13115.6430071,102.1368884399999,53566.564614480005
2023-05-27,08:31:21.000,147,11006635,13325,0,1685176280,13115.65647971999,102.12983931000053,53566.515704640005
2023-05-27,08:31:22.000,147,11006637,12965,0,1685176281,13115.669952339995,102.15098669999861,53566.50871752001
2023-05-27,08:31:23.000,147,11006643,13045,0,1685176282,13115.70363389,102.17918322000332,53566.59256296
2023-05-27,08:31:24.000,147,11006635,13165,0,1685176283,13115.73731543999,102.18623235000268,53566.58557584001
2023-05-27,08:31:25.000,147,11006601,13285,0,1685176284,13115.750788059995,102.15803582999797,53566.578588719996
2023-05-27,08:31:26.000,147,11006589,13165,0,1685176285,13115.750788059995,102.19328148000204,53566.55064024
2023-05-27,08:31:27.000,147,11006616,12845,0,1685176286,13115.730579129995,102.1650849600046,53566.47378192
2023-05-27,08:31:28.000,147,11006664,13205,0,1685176287,13115.74405175,102.19328148000204,53566.48076904
2023-05-27,08:31:29.000,147,11006576,13005,0,1685176288,13115.75752436999,102.17918322000332,53566.52269176
2023-05-27,08:31:30.000,147,11006601,12925,0,1685176289,13115.669952339995,102.1650849600046,53566.41788496001
2023-05-27,08:31:31.000,147,11006607,12965,0,1685176290,13115.74405175,102.17213409000396,53566.50871752001
2023-05-27,08:31:32.000,147,11006612,13085,0,1685176291,13115.73731543999,102.17213409000396,53566.49474328
2023-05-27,08:31:33.000,147,11006620,13165,0,1685176292,13115.83836008999,102.19328148000204,53566.5716016
2023-05-27,08:31:34.000,147,11006613,13285,0,1685176293,13115.8450964,102.21442887000012,53566.52967888
2023-05-27,08:31:35.000,147,11006606,12925,0,1685176294,13115.76426068,102.18623235000268,53566.5017304
2023-05-27,08:31:36.000,147,11006629,13045,0,1685176295,13115.8450964,102.15098669999861,53566.55762736001
2023-05-27,08:31:37.000,147,11006619,13205,0,1685176296,13115.82488747,102.17918322000332,53566.515704640005
2023-05-27,08:31:38.000,147,11006639,13245,0,1685176297,13115.831623779995,102.2003306100014,53566.48775616001
2023-05-27,08:31:39.000,147,11006599,13125,0,1685176298,13115.851832709996,102.17213409000396,53566.5716016
2023-05-27,08:31:40.000,147,11006603,13045,0,1685176299,13115.88551426,102.17213409000396,53566.59955008
2023-05-27,08:31:41.000,147,11006616,12965,0,1685176300,13115.90572319,102.18623235000268,53566.578588719996
2023-05-27,08:31:42.000,147,11006601,13325,0,1685176301,13115.90572319,102.17213409000396,53566.59256296
2023-05-27,08:31:43.000,147,11006598,12925,0,1685176302,13115.932668429996,102.18623235000268,53566.59256296
2023-05-27,08:31:44.000,147,11006634,13125,0,1685176303,13115.939404739991,102.14393756999925,53566.55762736001
2023-05-27,08:31:45.000,147,11006617,13205,0,1685176304,13115.92593212,102.1368884399999,53566.578588719996
2023-05-27,08:31:46.000,147,11006625,13285,0,1685176305,13115.96634998,102.1368884399999,53566.60653720001
2023-05-27,08:31:47.000,147,11006596,13125,0,1685176306,13115.92593212,102.15098669999861,53566.49474328
2023-05-27,08:31:48.000,147,11006616,13005,0,1685176307,13115.973086289996,102.1368884399999,53566.5716016
2023-05-27,08:31:49.000,147,11006631,13045,0,1685176308,13116.033713079996,102.12983931000053,53566.58557584001
2023-05-27,08:31:50.000,147,11006604,13045,0,1685176309,13116.060658319991,102.12279018000118,53566.62749856001
2023-05-27,08:31:51.000,147,11006588,13005,0,1685176310,13116.060658319991,102.11574105000182,53566.60653720001
2023-05-27,08:31:52.000,147,11006638,13205,0,1685176311,13115.96634998,102.11574105000182,53566.466794800006
2023-05-27,08:31:53.000,147,11006647,13285,0,1685176312,13116.020240459991,102.12279018000118,53566.55064024
2023-05-27,08:31:54.000,147,11006636,13365,0,1685176313,13116.121285109992,102.12279018000118,53566.58557584001
2023-05-27,08:31:55.000,147,11006614,13445,0,1685176314,13116.121285109992,102.08754453000438,53566.578588719996
2023-05-27,08:31:56.000,147,11006613,13085,0,1685176315,13116.087603560001,102.10869192000246,53566.53666600001
2023-05-27,08:31:57.000,147,11006650,12845,0,1685176316,13116.154966659997,102.07344626999839,53566.55064024
2023-05-27,08:31:58.000,147,11006613,12965,0,1685176317,13116.222329759992,102.08049539999774,53566.62749856001
2023-05-27,08:31:59.000,147,11006599,13165,0,1685176318,13116.168439280002,102.08049539999774,53566.578588719996
2023-05-27,08:32:00.000,147,11006619,13205,0,1685176319,13116.195384519997,102.09459366000374,53566.59256296
2023-05-27,08:32:01.000,147,11006628,13125,0,1685176320,13116.175175589997,102.07344626999839,53566.54365312
2023-05-27,08:32:02.000,147,11006617,13285,0,1685176321,13116.222329759992,102.1016427900031,53566.53666600001
2023-05-27,08:32:03.000,147,11006640,13205,0,1685176322,13116.229066070002,102.09459366000374,53566.613524320004
2023-05-27,08:32:04.000,147,11006666,12965,0,1685176323,13116.262747619992,102.1016427900031,53566.578588719996
2023-05-27,08:32:05.000,147,11006663,13165,0,1685176324,13116.289692860002,102.06639713999903,53566.564614480005
2023-05-27,08:32:06.000,147,11006657,13125,0,1685176325,13116.309901790002,102.05229888000031,53566.59256296
2023-05-27,08:32:07.000,147,11006661,13045,0,1685176326,13116.235802379997,102.07344626999839,53566.49474328
2023-05-27,08:32:08.000,147,11006641,12965,0,1685176327,13116.316638099997,102.06639713999903,53566.515704640005
2023-05-27,08:32:09.000,147,11006596,12885,0,1685176328,13116.296429169997,102.03820062000159,53566.55762736001
2023-05-27,08:32:10.000,147,11006640,13045,0,1685176329,13116.350319650002,102.03115149000223,53566.55064024
2023-05-27,08:32:11.000,147,11006619,13165,0,1685176330,13116.370528580002,102.05229888000031,53566.5716016
2023-05-27,08:32:12.000,147,11006623,13005,0,1685176331,13116.357055959998,102.03820062000159,53566.48076904
2023-05-27,08:32:13.000,147,11006598,13285,0,1685176332,13116.357055959998,101.99590583999816,53566.52967888
2023-05-27,08:32:14.000,147,11006603,13085,0,1685176333,13116.404210129993,101.97475845000008,53566.5716016
2023-05-27,08:32:15.000,147,11006629,13205,0,1685176334,13116.390737510003,101.9888567099988,53566.55762736001
2023-05-27,08:32:16.000,147,11006630,13285,0,1685176335,13116.410946440003,102.01000410000415,53566.50871752001
2023-05-27,08:32:17.000,147,11006618,13285,0,1685176336,13116.377264889998,101.96770932000072,53566.52269176
2023-05-27,08:32:18.000,147,11006578,13205,0,1685176337,13116.397473819998,102.01000410000415,53566.45980768001
2023-05-27,08:32:19.000,147,11006639,13325,0,1685176338,13116.431155369988,101.98180757999944,53566.5716016
2023-05-27,08:32:20.000,147,11006567,13165,0,1685176339,13116.451364299988,101.96770932000072,53566.54365312
2023-05-27,08:32:21.000,147,11006631,12925,0,1685176340,13116.431155369988,101.97475845000008,53566.578588719996
2023-05-27,08:32:22.000,147,11006595,12925,0,1685176341,13116.437891679998,101.94656193000264,53566.45282056
2023-05-27,08:32:23.000,147,11006601,13285,0,1685176342,13116.458100609998,101.90426714999921,53566.55064024
2023-05-27,08:32:24.000,147,11006609,13085,0,1685176343,13116.437891679998,101.96066019000136,53566.53666600001
2023-05-27,08:32:25.000,147,11006617,12925,0,1685176344,13116.471573229988,101.93951280000329,53566.52967888
2023-05-27,08:32:26.000,147,11006576,12765,0,1685176345,13116.471573229988,101.98180757999944,53566.58557584001
2023-05-27,08:32:27.000,147,11006619,13325,0,1685176346,13116.458100609998,101.953611060002,53566.54365312
2023-05-27,08:32:28.000,147,11006595,13165,0,1685176347,13116.505254779993,101.953611060002,53566.59955008
2023-05-27,08:32:29.000,147,11006560,13285,0,1685176348,13116.525463709993,101.92541454000457,53566.6414728
2023-05-27,08:32:30.000,147,11006610,12845,0,1685176349,13116.565881569994,101.953611060002,53566.578588719996
2023-05-27,08:32:31.000,147,11006602,13045,0,1685176350,13116.525463709993,101.91836540999793,53566.5716016
2023-05-27,08:32:32.000,147,11006559,12965,0,1685176351,13116.478309539998,101.91836540999793,53566.52269176
2023-05-27,08:32:33.000,147,11006588,13165,0,1685176352,13116.485045849993,101.90426714999921,53566.52269176
2023-05-27,08:32:34.000,147,11006572,13125,0,1685176353,13116.545672639993,101.92541454000457,53566.52269176
2023-05-27,08:32:35.000,147,11006593,12765,0,1685176354,13116.518727399998,101.93246367000393,53566.5716016
2023-05-27,08:32:36.000,147,11006597,13005,0,1685176355,13116.545672639993,101.93951280000329,53566.54365312
2023-05-27,08:32:37.000,147,11006638,13165,0,1685176356,13116.552408949989,101.94656193000264,53566.564614480005
2023-05-27,08:32:38.000,147,11006600,13245,0,1685176357,13116.518727399998,101.94656193000264,53566.54365312
2023-05-27,08:32:39.000,147,11006632,13005,0,1685176358,13116.525463709993,101.93246367000393,53566.578588719996
2023-05-27,08:32:40.000,147,11006621,13365,0,1685176359,13116.532200019989,101.94656193000264,53566.5017304
2023-05-27,08:32:41.000,147,11006628,13245,0,1685176360,13116.471573229988,101.953611060002,53566.41788496001
2023-05-27,08:32:42.000,147,11006588,13365,0,1685176361,13116.525463709993,101.96066019000136,53566.47378192
2023-05-27,08:32:43.000,147,11006618,13005,0,1685176362,13116.552408949989,101.93951280000329,53566.52967888
2023-05-27,08:32:44.000,147,11006585,13125,0,1685176363,13116.525463709993,101.97475845000008,53566.55064024
2023-05-27,08:32:45.000,147,11006582,13165,0,1685176364,13116.586090499994,101.96770932000072,53566.613524320004
2023-05-27,08:32:46.000,147,11006613,13605,0,1685176365,13116.545672639993,101.96770932000072,53566.52967888
2023-05-27,08:32:47.000,147,11006611,13085,0,1685176366,13116.525463709993,101.96770932000072,53566.515704640005
2023-05-27,08:32:48.000,147,11006629,13045,0,1685176367,13116.538936329998,101.96770932000072,53566.59955008
2023-05-27,08:32:49.000,147,11006615,13085,0,1685176368,13116.579354189998,101.94656193000264,53566.59256296
2023-05-27,08:32:50.000,147,11006609,13045,0,1685176369,13116.538936329998,101.96066019000136,53566.52967888
2023-05-27,08:32:51.000,147,11006643,13285,0,1685176370,13116.485045849993,101.98180757999944,53566.53666600001
2023-05-27,08:32:52.000,147,11006615,13005,0,1685176371,13116.505254779993,102.0029549700048,53566.52269176
2023-05-27,08:32:53.000,147,11006580,13285,0,1685176372,13116.525463709993,101.9888567099988,53566.52967888
2023-05-27,08:32:54.000,147,11006638,13205,0,1685176373,13116.525463709993,101.93951280000329,53566.578588719996
2023-05-27,08:32:55.000,147,11006621,13085,0,1685176374,13116.451364299988,101.89721801999985,53566.48775616001
2023-05-27,08:32:56.000,147,11006621,13205,0,1685176375,13116.525463709993,101.90426714999921,53566.54365312
2023-05-27,08:32:57.000,147,11006610,13285,0,1685176376,13116.485045849993,101.953611060002,53566.47378192
2023-05-27,08:32:58.000,147,11006613,13245,0,1685176377,13116.458100609998,101.953611060002,53566.49474328
2023-05-27,08:32:59.000,147,11006630,13165,0,1685176378,13116.532200019989,101.93951280000329,53566.58557584001
2023-05-27,08:33:00.000,147,11006618,13125,0,1685176379,13116.559145259998,101.91836540999793,53566.578588719996
2023-05-27,08:33:01.000,147,11006607,12925,0,1685176380,13116.525463709993,101.92541454000457,53566.52967888
2023-05-27,08:33:02.000,147,11006635,13325,0,1685176381,13116.518727399998,101.92541454000457,53566.55064024
2023-05-27,08:33:03.000,147,11006586,13005,0,1685176382,13116.559145259998,101.93951280000329,53566.62749856001
2023-05-27,08:33:04.000,147,11006618,13045,0,1685176383,13116.511991089988,101.93246367000393,53566.54365312
2023-05-27,08:33:05.000,147,11006599,12845,0,1685176384,13116.552408949989,101.92541454000457,53566.52269176
2023-05-27,08:33:06.000,147,11006591,13085,0,1685176385,13116.404210129993,101.93951280000329,53566.361988
2023-05-27,08:33:07.000,147,11006609,13085,0,1685176386,13116.498518469998,101.93951280000329,53566.48775616001
2023-05-27,08:33:08.000,147,11006632,13085,0,1685176387,13116.525463709993,101.92541454000457,53566.564614480005
2023-05-27,08:33:09.000,147,11006598,13285,0,1685176388,13116.538936329998,101.90426714999921,53566.54365312
2023-05-27,08:33:10.000,147,11006615,13005,0,1685176389,13116.511991089988,101.93246367000393,53566.5017304
2023-05-27,08:33:11.000,147,11006627,13285,0,1685176390,13116.525463709993,101.92541454000457,53566.564614480005
2023-05-27,08:33:12.000,147,11006642,13165,0,1685176391,13116.505254779993,101.94656193000264,53566.52967888
2023-05-27,08:33:13.000,147,11006629,13005,0,1685176392,13116.511991089988,101.88311976000114,53566.5716016
2023-05-27,08:33:14.000,147,11006630,13005,0,1685176393,13116.478309539998,101.93951280000329,53566.45980768001
2023-05-27,08:33:15.000,147,11006646,12765,0,1685176394,13116.525463709993,101.90426714999921,53566.52269176
2023-05-27,08:33:16.000,147,11006585,13085,0,1685176395,13116.498518469998,101.93246367000393,53566.45980768001
2023-05-27,08:33:17.000,147,11006642,12845,0,1685176396,13116.511991089988,101.90426714999921,53566.45980768001
2023-05-27,08:33:18.000,147,11006646,13325,0,1685176397,13116.518727399998,101.89721801999985,53566.52967888
2023-05-27,08:33:19.000,147,11006558,13525,0,1685176398,13116.545672639993,101.8901688900005,53566.47378192
2023-05-27,08:33:20.000,147,11006591,12765,0,1685176399,13116.485045849993,101.89721801999985,53566.43884632001
2023-05-27,08:33:21.000,147,11006624,13205,0,1685176400,13116.478309539998,101.8901688900005,53566.37596224
2023-05-27,08:33:22.000,147,11006571,13245,0,1685176401,13116.471573229988,101.86902150000242,53566.41788496001
2023-05-27,08:33:23.000,147,11006624,13245,0,1685176402,13116.505254779993,101.88311976000114,53566.45980768001
2023-05-27,08:33:24.000,147,11006605,13045,0,1685176403,13116.538936329998,101.86902150000242,53566.45980768001
2023-05-27,08:33:25.000,147,11006616,13005,0,1685176404,13116.538936329998,101.8408249799977,53566.50871752001
2023-05-27,08:33:26.000,147,11006608,13245,0,1685176405,13116.545672639993,101.87607063000178,53566.50871752001
2023-05-27,08:33:27.000,147,11006631,13125,0,1685176406,13116.498518469998,101.8901688900005,53566.36897512001
2023-05-27,08:33:28.000,147,11006598,13125,0,1685176407,13116.491782159988,101.91131627999857,53566.41788496001
2023-05-27,08:33:29.000,147,11006608,13165,0,1685176408,13116.538936329998,101.8901688900005,53566.4318592
2023-05-27,08:33:30.000,147,11006594,13125,0,1685176409,13116.532200019989,101.90426714999921,53566.48076904
2023-05-27,08:33:31.000,147,11006669,12925,0,1685176410,13116.525463709993,101.8549232400037,53566.42487208
2023-05-27,08:33:32.000,147,11006649,13085,0,1685176411,13116.525463709993,101.8901688900005,53566.4318592
2023-05-27,08:33:33.000,147,11006606,13205,0,1685176412,13116.565881569994,101.92541454000457,53566.43884632001
2023-05-27,08:33:34.000,147,11006584,13365,0,1685176413,13116.586090499994,101.91131627999857,53566.40391072
2023-05-27,08:33:35.000,147,11006603,12965,0,1685176414,13116.599563119998,101.91836540999793,53566.4318592
2023-05-27,08:33:36.000,147,11006663,13405,0,1685176415,13116.545672639993,101.89721801999985,53566.38993648001
2023-05-27,08:33:37.000,147,11006601,13005,0,1685176416,13116.525463709993,101.91131627999857,53566.36897512001
2023-05-27,08:33:38.000,147,11006619,13005,0,1685176417,13116.511991089988,101.91836540999793,53566.34102664001
2023-05-27,08:33:39.000,147,11006631,12925,0,1685176418,13116.586090499994,101.92541454000457,53566.361988
2023-05-27,08:33:40.000,147,11006615,13045,0,1685176419,13116.619772049999,101.91131627999857,53566.45282056
2023-05-27,08:33:41.000,147,11006625,13285,0,1685176420,13116.572617879989,101.91131627999857,53566.41788496001
2023-05-27,08:33:42.000,147,11006622,13085,0,1685176421,13116.619772049999,101.8901688900005,53566.40391072
2023-05-27,08:33:43.000,147,11006620,12925,0,1685176422,13116.653453599989,101.84787411000434,53566.42487208
2023-05-27,08:33:44.000,147,11006589,13205,0,1685176423,13116.633244669989,101.88311976000114,53566.45282056
2023-05-27,08:33:45.000,147,11006596,13605,0,1685176424,13116.639980979999,101.89721801999985,53566.45282056
2023-05-27,08:33:46.000,147,11006650,13285,0,1685176425,13116.646717289994,101.8901688900005,53566.40391072
2023-05-27,08:33:47.000,147,11006647,13045,0,1685176426,13116.613035739989,101.91836540999793,53566.40391072
2023-05-27,08:33:48.000,147,11006616,12805,0,1685176427,13116.653453599989,101.88311976000114,53566.37596224
2023-05-27,08:33:49.000,147,11006588,12925,0,1685176428,13116.69387145999,101.89721801999985,53566.42487208
2023-05-27,08:33:50.000,147,11006630,13165,0,1685176429,13116.673662529989,101.88311976000114,53566.466794800006
2023-05-27,08:33:51.000,147,11006651,13245,0,1685176430,13116.707344079994,101.86902150000242,53566.410897839996
2023-05-27,08:33:52.000,147,11006625,13325,0,1685176431,13116.599563119998,101.8901688900005,53566.37596224
2023-05-27,08:33:53.000,147,11006617,13005,0,1685176432,13116.680398839999,101.86902150000242,53566.37596224
2023-05-27,08:33:54.000,147,11006612,13165,0,1685176433,13116.673662529989,101.8549232400037,53566.38993648001
2023-05-27,08:33:55.000,147,11006606,13525,0,1685176434,13116.700607769999,101.86902150000242,53566.40391072
2023-05-27,08:33:56.000,147,11006640,13005,0,1685176435,13116.639980979999,101.86197237000306,53566.35500088
2023-05-27,08:33:57.000,147,11006615,13245,0,1685176436,13116.720816699999,101.8549232400037,53566.396923600005
2023-05-27,08:33:58.000,147,11006622,13125,0,1685176437,13116.720816699999,101.86902150000242,53566.32006528001
2023-05-27,08:33:59.000,147,11006603,13125,0,1685176438,13116.767970869994,101.83377584999835,53566.396923600005
2023-05-27,08:34:00.000,147,11006636,13245,0,1685176439,13116.75449824999,101.81967758999963,53566.45980768001
2023-05-27,08:34:01.000,147,11006592,13045,0,1685176440,13116.79491610999,101.83377584999835,53566.37596224
2023-05-27,08:34:02.000,147,11006617,12925,0,1685176441,13116.73428931999,101.83377584999835,53566.3270524
2023-05-27,08:34:03.000,147,11006604,13045,0,1685176442,13116.77470717999,101.8549232400037,53566.3270524
2023-05-27,08:34:04.000,147,11006613,13125,0,1685176443,13116.788179799994,101.8549232400037,53566.52967888
2023-05-27,08:34:05.000,147,11006607,12925,0,1685176444,13116.83533396999,101.86902150000242,53566.45980768001
2023-05-27,08:34:06.000,147,11006597,13325,0,1685176445,13116.869015519995,101.81967758999963,53566.445833440004
2023-05-27,08:34:07.000,147,11006641,13205,0,1685176446,13116.85554289999,101.82672671999899,53566.37596224
2023-05-27,08:34:08.000,147,11006641,13285,0,1685176447,13116.88248814,101.81967758999963,53566.445833440004
2023-05-27,08:34:09.000,147,11006606,13045,0,1685176448,13116.909433379995,101.78443194000283,53566.410897839996
2023-05-27,08:34:10.000,147,11006626,13205,0,1685176449,13116.909433379995,101.79853020000155,53566.38993648001
2023-05-27,08:34:11.000,147,11006587,13085,0,1685176450,13116.869015519995,101.79148107000219,53566.396923600005
2023-05-27,08:34:12.000,147,11006599,13325,0,1685176451,13116.889224449995,101.77033368000411,53566.38294936
2023-05-27,08:34:13.000,147,11006589,13085,0,1685176452,13116.95658754999,101.81262846000027,53566.48775616001
2023-05-27,08:34:14.000,147,11006590,13205,0,1685176453,13116.94311493,101.81262846000027,53566.445833440004
2023-05-27,08:34:15.000,147,11006616,12845,0,1685176454,13116.929642309995,101.77033368000411,53566.38993648001
2023-05-27,08:34:16.000,147,11006581,13165,0,1685176455,13116.90269707,101.78443194000283,53566.466794800006
2023-05-27,08:34:17.000,147,11006636,13525,0,1685176456,13116.889224449995,101.79853020000155,53566.35500088
2023-05-27,08:34:18.000,147,11006581,13245,0,1685176457,13116.89596075999,101.78443194000283,53566.36897512001
2023-05-27,08:34:19.000,147,11006607,13165,0,1685176458,13116.94311493,101.76328455000476,53566.410897839996
2023-05-27,08:34:20.000,147,11006623,13085,0,1685176459,13116.93637861999,101.75623541999812,53566.40391072
2023-05-27,08:34:21.000,147,11006606,12965,0,1685176460,13116.949851239995,101.73508803000004,53566.396923600005
2023-05-27,08:34:22.000,147,11006585,13125,0,1685176461,13116.96332386,101.7421371599994,53566.45282056
2023-05-27,08:34:23.000,147,11006652,13165,0,1685176462,13116.99700540999,101.73508803000004,53566.4318592
2023-05-27,08:34:24.000,147,11006594,12925,0,1685176463,13116.922906,101.7068915100026,53566.35500088
2023-05-27,08:34:25.000,147,11006575,12925,0,1685176464,13116.970060169995,101.72803890000068,53566.43884632001
2023-05-27,08:34:26.000,147,11006674,12965,0,1685176465,13116.949851239995,101.74918628999876,53566.38294936
2023-05-27,08:34:27.000,147,11006620,12965,0,1685176466,13116.96332386,101.73508803000004,53566.38294936
2023-05-27,08:34:28.000,147,11006600,13285,0,1685176467,13116.97679647999,101.73508803000004,53566.396923600005
2023-05-27,08:34:29.000,147,11006583,13165,0,1685176468,13117.02395065,101.7421371599994,53566.43884632001
2023-05-27,08:34:30.000,147,11006589,13165,0,1685176469,13117.01721433999,101.71394064000197,53566.41788496001
2023-05-27,08:34:31.000,147,11006594,13005,0,1685176470,13117.010478029995,101.7068915100026,53566.40391072
2023-05-27,08:34:32.000,147,11006610,13045,0,1685176471,13116.929642309995,101.6786949899979,53566.35500088
2023-05-27,08:34:33.000,147,11006642,13205,0,1685176472,13116.95658754999,101.69984238000325,53566.361988
2023-05-27,08:34:34.000,147,11006598,13085,0,1685176473,13116.97679647999,101.6786949899979,53566.40391072
2023-05-27,08:34:35.000,147,11006603,13085,0,1685176474,13116.99700540999,101.69279325000389,53566.410897839996
2023-05-27,08:34:36.000,147,11006625,13125,0,1685176475,13116.96332386,101.67164585999853,53566.410897839996
2023-05-27,08:34:37.000,147,11006576,13365,0,1685176476,13116.990269099995,101.6786949899979,53566.38993648001
2023-05-27,08:34:38.000,147,11006653,12965,0,1685176477,13116.98353279,101.6786949899979,53566.38294936
2023-05-27,08:34:39.000,147,11006622,13085,0,1685176478,13117.01721433999,101.6786949899979,53566.38294936
2023-05-27,08:34:40.000,147,11006621,13005,0,1685176479,13117.01721433999,101.65754759999982,53566.33403952
2023-05-27,08:34:41.000,147,11006643,13405,0,1685176480,13116.99700540999,101.66459672999918,53566.41788496001
2023-05-27,08:34:42.000,147,11006628,13365,0,1685176481,13117.010478029995,101.67164585999853,53566.35500088
2023-05-27,08:34:43.000,147,11006611,13125,0,1685176482,13116.98353279,101.65049847000046,53566.396923600005
2023-05-27,08:34:44.000,147,11006645,13045,0,1685176483,13117.03742326999,101.65049847000046,53566.410897839996
2023-05-27,08:34:45.000,147,11006604,13605,0,1685176484,13117.03742326999,101.65049847000046,53566.445833440004
2023-05-27,08:34:46.000,147,11006560,13165,0,1685176485,13117.050895889995,101.61525282000366,53566.445833440004
2023-05-27,08:34:47.000,147,11006600,13245,0,1685176486,13116.990269099995,101.65754759999982,53566.41788496001
2023-05-27,08:34:48.000,147,11006647,13565,0,1685176487,13117.01721433999,101.65754759999982,53566.410897839996
2023-05-27,08:34:49.000,147,11006620,13245,0,1685176488,13117.05763219999,101.68574412000453,53566.42487208
2023-05-27,08:34:50.000,147,11006625,13365,0,1685176489,13117.030686959995,101.6786949899979,53566.41788496001
2023-05-27,08:34:51.000,147,11006596,13005,0,1685176490,13116.99700540999,101.66459672999918,53566.348013760005
2023-05-27,08:34:52.000,147,11006610,13245,0,1685176491,13117.010478029995,101.6434493400011,53566.396923600005
2023-05-27,08:34:53.000,147,11006634,13325,0,1685176492,13117.030686959995,101.62935108000238,53566.38294936
2023-05-27,08:34:54.000,147,11006624,13125,0,1685176493,13117.01721433999,101.61525282000366,53566.33403952
2023-05-27,08:34:55.000,147,11006623,13085,0,1685176494,13117.02395065,101.60115455999767,53566.40391072
2023-05-27,08:34:56.000,147,11006594,13085,0,1685176495,13117.02395065,101.62230195000302,53566.40391072
2023-05-27,08:34:57.000,147,11006614,13045,0,1685176496,13117.010478029995,101.61525282000366,53566.3270524
2023-05-27,08:34:58.000,147,11006621,12965,0,1685176497,13116.98353279,101.6082036900043,53566.33403952
2023-05-27,08:34:59.000,147,11006603,12925,0,1685176498,13116.99700540999,101.61525282000366,53566.41788496001
2023-05-27,08:35:00.000,147,11006578,13005,0,1685176499,13116.990269099995,101.65754759999982,53566.36897512001
2023-05-27,08:35:01.000,147,11006620,13085,0,1685176500,13117.03742326999,101.65754759999982,53566.36897512001
2023-05-27,08:35:02.000,147,11006621,13125,0,1685176501,13117.00374172,101.6434493400011,53566.36897512001
2023-05-27,08:35:03.000,147,11006627,13085,0,1685176502,13116.97679647999,101.65049847000046,53566.36897512001
2023-05-27,08:35:04.000,147,11006585,13285,0,1685176503,13117.010478029995,101.6786949899979,53566.38294936
2023-05-27,08:35:05.000,147,11006614,13125,0,1685176504,13117.01721433999,101.63640021000174,53566.361988
2023-05-27,08:35:06.000,147,11006615,13045,0,1685176505,13117.010478029995,101.65049847000046,53566.36897512001
2023-05-27,08:35:07.000,147,11006635,13245,0,1685176506,13116.93637861999,101.6082036900043,53566.35500088
2023-05-27,08:35:08.000,147,11006640,13245,0,1685176507,13117.00374172,101.62935108000238,53566.37596224
2023-05-27,08:35:09.000,147,11006615,13045,0,1685176508,13116.990269099995,101.65754759999982,53566.38993648001
2023-05-27,08:35:10.000,147,11006630,12925,0,1685176509,13116.990269099995,101.6434493400011,53566.37596224
2023-05-27,08:35:11.000,147,11006626,13005,0,1685176510,13117.02395065,101.62230195000302,53566.38993648001
2023-05-27,08:35:12.000,147,11006627,13245,0,1685176511,13116.949851239995,101.60115455999767,53566.348013760005
2023-05-27,08:35:13.000,147,11006633,13045,0,1685176512,13116.96332386,101.60115455999767,53566.32006528001
2023-05-27,08:35:14.000,147,11006624,13005,0,1685176513,13116.929642309995,101.61525282000366,53566.27115544001
2023-05-27,08:35:15.000,147,11006616,13165,0,1685176514,13117.01721433999,101.62935108000238,53566.4318592
2023-05-27,08:35:16.000,147,11006637,13205,0,1685176515,13116.990269099995,101.61525282000366,53566.348013760005
2023-05-27,08:35:17.000,147,11006581,13365,0,1685176516,13117.00374172,101.59410542999831,53566.32006528001
2023-05-27,08:35:18.000,147,11006634,13365,0,1685176517,13117.030686959995,101.6082036900043,53566.38993648001
2023-05-27,08:35:19.000,147,11006618,13285,0,1685176518,13117.01721433999,101.58000716999959,53566.361988
2023-05-27,08:35:20.000,147,11006626,13245,0,1685176519,13116.990269099995,101.62230195000302,53566.361988
2023-05-27,08:35:21.000,147,11006573,12965,0,1685176520,13116.98353279,101.56590891000087,53566.32006528001
2023-05-27,08:35:22.000,147,11006620,13125,0,1685176521,13116.99700540999,101.61525282000366,53566.26416832
2023-05-27,08:35:23.000,147,11006574,13125,0,1685176522,13117.01721433999,101.59410542999831,53566.348013760005
2023-05-27,08:35:24.000,147,11006633,13125,0,1685176523,13117.06436851,101.61525282000366,53566.40391072
2023-05-27,08:35:25.000,147,11006660,13205,0,1685176524,13117.08457744,101.58000716999959,53566.396923600005
2023-05-27,08:35:26.000,147,11006661,13285,0,1685176525,13117.050895889995,101.61525282000366,53566.40391072
2023-05-27,08:35:27.000,147,11006610,13005,0,1685176526,13117.03742326999,101.58705629999895,53566.33403952
2023-05-27,08:35:28.000,147,11006638,12845,0,1685176527,13117.05763219999,101.59410542999831,53566.410897839996
2023-05-27,08:35:29.000,147,11006614,13085,0,1685176528,13117.10478637,101.59410542999831,53566.361988
2023-05-27,08:35:30.000,147,11006628,13405,0,1685176529,13117.071104819996,101.62230195000302,53566.3270524
2023-05-27,08:35:31.000,147,11006597,13125,0,1685176530,13117.04415958,101.58705629999895,53566.31307816
2023-05-27,08:35:32.000,147,11006627,13245,0,1685176531,13117.071104819996,101.65049847000046,53566.299103920006
2023-05-27,08:35:33.000,147,11006620,13005,0,1685176532,13117.11825898999,101.59410542999831,53566.361988
2023-05-27,08:35:34.000,147,11006625,13165,0,1685176533,13117.09805005999,101.61525282000366,53566.32006528001
2023-05-27,08:35:35.000,147,11006602,12965,0,1685176534,13117.1249953,101.60115455999767,53566.28512968
2023-05-27,08:35:36.000,147,11006652,13285,0,1685176535,13117.151940539996,101.59410542999831,53566.36897512001
2023-05-27,08:35:37.000,147,11006610,12925,0,1685176536,13117.131731609996,101.58705629999895,53566.30609104
2023-05-27,08:35:38.000,147,11006608,12805,0,1685176537,13117.111522679996,101.59410542999831,53566.34102664001
2023-05-27,08:35:39.000,147,11006633,13245,0,1685176538,13117.158676849991,101.55181065000215,53566.33403952
2023-05-27,08:35:40.000,147,11006548,13005,0,1685176539,13117.18562209,101.57295804000023,53566.38294936
2023-05-27,08:35:41.000,147,11006588,13085,0,1685176540,13117.212567329996,101.55181065000215,53566.396923600005
2023-05-27,08:35:42.000,147,11006645,12965,0,1685176541,13117.192358399996,101.55885978000151,53566.31307816
2023-05-27,08:35:43.000,147,11006598,13125,0,1685176542,13117.226039950001,101.53771239000343,53566.410897839996
2023-05-27,08:35:44.000,147,11006600,13165,0,1685176543,13117.226039950001,101.53066326000408,53566.32006528001
2023-05-27,08:35:45.000,147,11006612,12965,0,1685176544,13117.259721499991,101.50246673999936,53566.35500088
2023-05-27,08:35:46.000,147,11006591,13285,0,1685176545,13117.239512569991,101.52361413000472,53566.29211680001
2023-05-27,08:35:47.000,147,11006603,13445,0,1685176546,13117.232776259996,101.48836848000064,53566.299103920006
2023-05-27,08:35:48.000,147,11006595,12885,0,1685176547,13117.259721499991,101.46722109000257,53566.299103920006
2023-05-27,08:35:49.000,147,11006596,12965,0,1685176548,13117.347293530001,101.41787717999978,53566.38993648001
2023-05-27,08:35:50.000,147,11006615,13005,0,1685176549,13117.333820909997,101.44607370000449,53566.361988
2023-05-27,08:35:51.000,147,11006622,13165,0,1685176550,13117.360766149992,101.41082805000042,53566.361988
2023-05-27,08:35:52.000,147,11006607,13325,0,1685176551,13117.293403049996,101.43902456999785,53566.278142560004
2023-05-27,08:35:53.000,147,11006670,12965,0,1685176552,13117.394447699997,101.42492630999914,53566.30609104
2023-05-27,08:35:54.000,147,11006651,12965,0,1685176553,13117.414656629997,101.38968066000234,53566.41788496001
2023-05-27,08:35:55.000,147,11006618,13285,0,1685176554,13117.394447699997,101.38263153000298,53566.38294936
2023-05-27,08:35:56.000,147,11006616,13165,0,1685176555,13117.428129250002,101.3967297900017,53566.299103920006
2023-05-27,08:35:57.000,147,11006608,13245,0,1685176556,13117.475283419997,101.34738587999891,53566.3270524
2023-05-27,08:35:58.000,147,11006564,13405,0,1685176557,13117.529173900002,101.34033674999955,53566.4318592
2023-05-27,08:35:59.000,147,11006616,12925,0,1685176558,13117.535910209997,101.33328762000019,53566.41788496001
2023-05-27,08:36:00.000,147,11006621,13285,0,1685176559,13117.535910209997,101.32623849000083,53566.466794800006
2023-05-27,08:36:01.000,147,11006570,13045,0,1685176560,13117.515701279997,101.32623849000083,53566.36897512001
2023-05-27,08:36:02.000,147,11006636,13245,0,1685176561,13117.475283419997,101.30509110000276,53566.348013760005
2023-05-27,08:36:03.000,147,11006632,13045,0,1685176562,13117.562855449993,101.26984544999868,53566.38993648001
2023-05-27,08:36:04.000,147,11006612,13285,0,1685176563,13117.542646519993,101.26279631999932,53566.38993648001
2023-05-27,08:36:05.000,147,11006597,13205,0,1685176564,13117.623482239993,101.2486980600006,53566.48076904
2023-05-27,08:36:06.000,147,11006628,12845,0,1685176565,13117.663900099993,101.26984544999868,53566.49474328
2023-05-27,08:36:07.000,147,11006629,13285,0,1685176566,13117.623482239993,101.22755067000253,53566.45980768001
2023-05-27,08:36:08.000,147,11006621,13085,0,1685176567,13117.643691169993,101.21345241000381,53566.42487208
2023-05-27,08:36:09.000,147,11006602,13365,0,1685176568,13117.636954859998,101.22755067000253,53566.48775616001
2023-05-27,08:36:10.000,147,11006630,12965,0,1685176569,13117.643691169993,101.24164893000125,53566.445833440004
2023-05-27,08:36:11.000,147,11006579,13245,0,1685176570,13117.630218550003,101.20640328000445,53566.38294936
2023-05-27,08:36:12.000,147,11006590,13125,0,1685176571,13117.684109029993,101.1852558899991,53566.410897839996
2023-05-27,08:36:13.000,147,11006641,13045,0,1685176572,13117.744735819993,101.17820675999974,53566.48775616001
2023-05-27,08:36:14.000,147,11006576,13045,0,1685176573,13117.744735819993,101.1852558899991,53566.55064024
2023-05-27,08:36:15.000,147,11006572,13245,0,1685176574,13117.764944749993,101.17115763000038,53566.515704640005
2023-05-27,08:36:16.000,147,11006596,13125,0,1685176575,13117.764944749993,101.13591198000358,53566.52269176
2023-05-27,08:36:17.000,147,11006614,13285,0,1685176576,13117.764944749993,101.13591198000358,53566.45282056
2023-05-27,08:36:18.000,147,11006604,13085,0,1685176577,13117.764944749993,101.12886285000423,53566.4318592
2023-05-27,08:36:19.000,147,11006627,13005,0,1685176578,13117.805362609994,101.09361720000015,53566.50871752001
2023-05-27,08:36:20.000,147,11006612,13005,0,1685176579,13117.839044159999,101.07246981000208,53566.55762736001
2023-05-27,08:36:21.000,147,11006625,12925,0,1685176580,13117.859253089999,101.05837155000336,53566.49474328
2023-05-27,08:36:22.000,147,11006587,13205,0,1685176581,13117.859253089999,101.06542068000272,53566.47378192
2023-05-27,08:36:23.000,147,11006618,13125,0,1685176582,13117.852516779989,101.07951894000144,53566.45980768001
2023-05-27,08:36:24.000,147,11006615,13085,0,1685176583,13117.865989399994,101.01607676999993,53566.5017304
2023-05-27,08:36:25.000,147,11006643,13205,0,1685176584,13117.872725709989,101.02312589999929,53566.48775616001
2023-05-27,08:36:26.000,147,11006593,13085,0,1685176585,13117.865989399994,101.02312589999929,53566.42487208
2023-05-27,08:36:27.000,147,11006628,13045,0,1685176586,13117.886198329994,100.99492938000185,53566.42487208
2023-05-27,08:36:28.000,147,11006581,13085,0,1685176587,13117.906407259994,100.98083112000313,53566.38294936
2023-05-27,08:36:29.000,147,11006643,13325,0,1685176588,13117.967034049994,100.96673286000441,53566.48775616001
2023-05-27,08:36:30.000,147,11006593,13205,0,1685176589,13117.987242979994,100.94558546999906,53566.515704640005
2023-05-27,08:36:31.000,147,11006568,13005,0,1685176590,13117.97377035999,100.94558546999906,53566.5017304
2023-05-27,08:36:32.000,147,11006617,13125,0,1685176591,13117.960297739999,100.95263459999842,53566.42487208
2023-05-27,08:36:33.000,147,11006594,13045,0,1685176592,13117.940088809999,100.92443808000098,53566.47378192
2023-05-27,08:36:34.000,147,11006595,13245,0,1685176593,13117.906407259994,100.92443808000098,53566.41788496001
2023-05-27,08:36:35.000,147,11006595,13205,0,1685176594,13117.98050667,100.95263459999842,53566.49474328
2023-05-27,08:36:36.000,147,11006614,12965,0,1685176595,13117.97377035999,100.92443808000098,53566.48775616001
2023-05-27,08:36:37.000,147,11006618,13525,0,1685176596,13117.98050667,100.89624156000355,53566.47378192
2023-05-27,08:36:38.000,147,11006654,13085,0,1685176597,13118.01418821999,100.88919243000419,53566.5017304
2023-05-27,08:36:39.000,147,11006585,12965,0,1685176598,13118.0007156,100.88214330000483,53566.445833440004
2023-05-27,08:36:40.000,147,11006607,13285,0,1685176599,13118.02092453,100.85394678000011,53566.41788496001
2023-05-27,08:36:41.000,147,11006593,13005,0,1685176600,13117.960297739999,100.88214330000483,53566.42487208
2023-05-27,08:36:42.000,147,11006609,13125,0,1685176601,13117.98050667,100.88214330000483,53566.45980768001
2023-05-27,08:36:43.000,147,11006654,13445,0,1685176602,13117.99397928999,100.86804503999883,53566.52967888
2023-05-27,08:36:44.000,147,11006630,12965,0,1685176603,13118.0007156,100.88214330000483,53566.52967888
2023-05-27,08:36:45.000,147,11006624,13005,0,1685176604,13118.0007156,100.85394678000011,53566.5017304
2023-05-27,08:36:46.000,147,11006607,13405,0,1685176605,13117.99397928999,100.81165200000396,53566.49474328
2023-05-27,08:36:47.000,147,11006597,13245,0,1685176606,13118.01418821999,100.81870113000332,53566.47378192
2023-05-27,08:36:48.000,147,11006618,12965,0,1685176607,13117.97377035999,100.82575026000268,53566.40391072
2023-05-27,08:36:49.000,147,11006614,13405,0,1685176608,13117.97377035999,100.7905046099986,53566.45282056
2023-05-27,08:36:50.000,147,11006607,12965,0,1685176609,13117.987242979994,100.76230809000117,53566.42487208
2023-05-27,08:36:51.000,147,11006625,13165,0,1685176610,13117.99397928999,100.7905046099986,53566.5017304
2023-05-27,08:36:52.000,147,11006608,13085,0,1685176611,13117.99397928999,100.76230809000117,53566.47378192
2023-05-27,08:36:53.000,147,11006624,13045,0,1685176612,13118.047869769995,100.76230809000117,53566.4318592
2023-05-27,08:36:54.000,147,11006623,13205,0,1685176613,13118.088287629995,100.75525896000181,53566.49474328
2023-05-27,08:36:55.000,147,11006628,12965,0,1685176614,13118.05460607999,100.78345547999925,53566.45980768001
2023-05-27,08:36:56.000,147,11006600,13085,0,1685176615,13118.027660839994,100.75525896000181,53566.445833440004
2023-05-27,08:36:57.000,147,11006667,13365,0,1685176616,13118.05460607999,100.76230809000117,53566.41788496001
2023-05-27,08:36:58.000,147,11006612,13285,0,1685176617,13117.987242979994,100.72001330999774,53566.361988
2023-05-27,08:36:59.000,147,11006642,13285,0,1685176618,13117.99397928999,100.74820983000245,53566.348013760005
2023-05-27,08:37:00.000,147,11006631,13125,0,1685176619,13118.03439714999,100.72706244000437,53566.40391072
2023-05-27,08:37:01.000,147,11006580,12965,0,1685176620,13118.06134239,100.74116070000309,53566.41788496001
2023-05-27,08:37:02.000,147,11006595,12965,0,1685176621,13118.08155132,100.72001330999774,53566.45282056
2023-05-27,08:37:03.000,147,11006611,13125,0,1685176622,13118.01418821999,100.74116070000309,53566.33403952
2023-05-27,08:37:04.000,147,11006596,13285,0,1685176623,13118.04113346,100.70591504999902,53566.396923600005
2023-05-27,08:37:05.000,147,11006658,13085,0,1685176624,13117.99397928999,100.69886591999966,53566.396923600005
2023-05-27,08:37:06.000,147,11006599,13285,0,1685176625,13118.027660839994,100.67771853000158,53566.38294936
2023-05-27,08:37:07.000,147,11006609,13245,0,1685176626,13117.95356142999,100.69886591999966,53566.348013760005
2023-05-27,08:37:08.000,147,11006587,13325,0,1685176627,13117.97377035999,100.69886591999966,53566.32006528001
2023-05-27,08:37:09.000,147,11006627,13165,0,1685176628,13118.007451909994,100.6918167900003,53566.396923600005
2023-05-27,08:37:10.000,147,11006638,13205,0,1685176629,13118.027660839994,100.67771853000158,53566.35500088
2023-05-27,08:37:11.000,147,11006618,12925,0,1685176630,13117.98050667,100.6918167900003,53566.410897839996
2023-05-27,08:37:12.000,147,11006622,13085,0,1685176631,13117.940088809999,100.6565711400035,53566.31307816
2023-05-27,08:37:13.000,147,11006589,12765,0,1685176632,13117.946825119994,100.6918167900003,53566.38294936
2023-05-27,08:37:14.000,147,11006585,12885,0,1685176633,13117.95356142999,100.67771853000158,53566.348013760005
2023-05-27,08:37:15.000,147,11006589,13085,0,1685176634,13117.946825119994,100.6565711400035,53566.40391072
2023-05-27,08:37:16.000,147,11006594,13205,0,1685176635,13117.987242979994,100.67771853000158,53566.32006528001
2023-05-27,08:37:17.000,147,11006628,13085,0,1685176636,13117.967034049994,100.66362027000287,53566.361988
2023-05-27,08:37:18.000,147,11006558,13165,0,1685176637,13117.99397928999,100.67771853000158,53566.34102664001
2023-05-27,08:37:19.000,147,11006614,13165,0,1685176638,13117.987242979994,100.66362027000287,53566.40391072
2023-05-27,08:37:20.000,147,11006649,13445,0,1685176639,13118.0007156,100.6565711400035,53566.3270524
2023-05-27,08:37:21.000,147,11006636,13285,0,1685176640,13117.940088809999,100.67771853000158,53566.30609104
2023-05-27,08:37:22.000,147,11006609,13005,0,1685176641,13117.960297739999,100.63542374999815,53566.2571812
2023-05-27,08:37:23.000,147,11006639,13005,0,1685176642,13117.97377035999,100.63542374999815,53566.35500088
2023-05-27,08:37:24.000,147,11006608,13045,0,1685176643,13118.02092453,100.62132548999944,53566.348013760005
2023-05-27,08:37:25.000,147,11006649,13125,0,1685176644,13118.007451909994,100.61427636000008,53566.410897839996
2023-05-27,08:37:26.000,147,11006609,12925,0,1685176645,13118.02092453,100.61427636000008,53566.361988
2023-05-27,08:37:27.000,147,11006615,13165,0,1685176646,13117.899670949999,100.58607984000264,53566.2571812
2023-05-27,08:37:28.000,147,11006613,13125,0,1685176647,13117.960297739999,100.593128970002,53566.299103920006
2023-05-27,08:37:29.000,147,11006620,12765,0,1685176648,13117.99397928999,100.57198158000392,53566.38993648001
2023-05-27,08:37:30.000,147,11006620,12965,0,1685176649,13117.960297739999,100.57903071000328,53566.28512968
2023-05-27,08:37:31.000,147,11006654,13205,0,1685176650,13117.91314356999,100.57903071000328,53566.243206959996
2023-05-27,08:37:32.000,147,11006656,13205,0,1685176651,13117.987242979994,100.56493245000456,53566.33403952
2023-05-27,08:37:33.000,147,11006619,13125,0,1685176652,13118.03439714999,100.52263767000113,53566.37596224
2023-05-27,08:37:34.000,147,11006608,13005,0,1685176653,13118.04113346,100.54378505999921,53566.38993648001
2023-05-27,08:37:35.000,147,11006591,13165,0,1685176654,13118.03439714999,100.50853941000241,53566.35500088
2023-05-27,08:37:36.000,147,11006590,13165,0,1685176655,13117.98050667,100.53673592999985,53566.28512968
2023-05-27,08:37:37.000,147,11006621,13205,0,1685176656,13117.946825119994,100.52263767000113,53566.20827136
2023-05-27,08:37:38.000,147,11006595,13165,0,1685176657,13117.960297739999,100.54378505999921,53566.22224560001
2023-05-27,08:37:39.000,147,11006623,13285,0,1685176658,13117.967034049994,100.48739202000434,53566.243206959996
2023-05-27,08:37:40.000,147,11006630,13485,0,1685176659,13118.027660839994,100.52263767000113,53566.26416832
2023-05-27,08:37:41.000,147,11006648,13325,0,1685176660,13118.05460607999,100.53673592999985,53566.31307816
2023-05-27,08:37:42.000,147,11006621,13245,0,1685176661,13118.03439714999,100.52968680000049,53566.348013760005
2023-05-27,08:37:43.000,147,11006570,13165,0,1685176662,13117.987242979994,100.48739202000434,53566.278142560004
2023-05-27,08:37:44.000,147,11006654,12885,0,1685176663,13118.047869769995,100.51558854000177,53566.278142560004
2023-05-27,08:37:45.000,147,11006637,13005,0,1685176664,13118.04113346,100.50149028000305,53566.22224560001
2023-05-27,08:37:46.000,147,11006629,13245,0,1685176665,13118.06134239,100.47329375999834,53566.278142560004
2023-05-27,08:37:47.000,147,11006612,13125,0,1685176666,13117.99397928999,100.47329375999834,53566.23621984
2023-05-27,08:37:48.000,147,11006611,12925,0,1685176667,13117.99397928999,100.46624462999898,53566.25019408001
2023-05-27,08:37:49.000,147,11006641,13285,0,1685176668,13118.10176025,100.43099898000219,53566.33403952
2023-05-27,08:37:50.000,147,11006567,13205,0,1685176669,13118.068078699995,100.42394985000283,53566.26416832
2023-05-27,08:37:51.000,147,11006623,13205,0,1685176670,13118.108496559995,100.43099898000219,53566.27115544001
2023-05-27,08:37:52.000,147,11006608,13125,0,1685176671,13118.05460607999,100.43099898000219,53566.20128424001
2023-05-27,08:37:53.000,147,11006606,13125,0,1685176672,13118.05460607999,100.40280246000475,53566.21525848
2023-05-27,08:37:54.000,147,11006636,13045,0,1685176673,13118.09502393999,100.42394985000283,53566.20827136
2023-05-27,08:37:55.000,147,11006594,12965,0,1685176674,13118.108496559995,100.37460594000004,53566.19429712
2023-05-27,08:37:56.000,147,11006619,12925,0,1685176675,13118.128705489995,100.40985159000411,53566.19429712
2023-05-27,08:37:57.000,147,11006585,13125,0,1685176676,13118.12196918,100.37460594000004,53566.22224560001
2023-05-27,08:37:58.000,147,11006638,13085,0,1685176677,13118.15565072999,100.36050768000132,53566.23621984
2023-05-27,08:37:59.000,147,11006678,13325,0,1685176678,13118.169123349995,100.36050768000132,53566.229232720005
2023-05-27,08:38:00.000,147,11006644,12885,0,1685176679,13118.169123349995,100.36050768000132,53566.20128424001
2023-05-27,08:38:01.000,147,11006637,13285,0,1685176680,13118.13544179999,100.33936029000324,53566.180322880005
2023-05-27,08:38:02.000,147,11006638,12925,0,1685176681,13118.128705489995,100.32526203000452,53566.15936152
2023-05-27,08:38:03.000,147,11006590,12885,0,1685176682,13118.17585965999,100.29706550999981,53566.229232720005
2023-05-27,08:38:04.000,147,11006632,13005,0,1685176683,13118.19606858999,100.31116376999853,53566.21525848
2023-05-27,08:38:05.000,147,11006641,13165,0,1685176684,13118.2028049,100.31821289999789,53566.17333576001
2023-05-27,08:38:06.000,147,11006574,13085,0,1685176685,13118.16238704,100.32526203000452,53566.131413040006
2023-05-27,08:38:07.000,147,11006636,13285,0,1685176686,13118.189332279995,100.29001638000045,53566.10346456001
2023-05-27,08:38:08.000,147,11006616,13325,0,1685176687,13118.189332279995,100.29001638000045,53566.08250320001
2023-05-27,08:38:09.000,147,11006679,12965,0,1685176688,13118.22301383,100.26886899000237,53566.12442592001
2023-05-27,08:38:10.000,147,11006594,13045,0,1685176689,13118.209541209995,100.31821289999789,53566.13840016
2023-05-27,08:38:11.000,147,11006639,13045,0,1685176690,13118.2028049,100.29706550999981,53566.08250320001
2023-05-27,08:38:12.000,147,11006579,13045,0,1685176691,13118.22301383,100.2829672500011,53566.10346456001
2023-05-27,08:38:13.000,147,11006624,13365,0,1685176692,13118.310585859996,100.2829672500011,53566.131413040006
2023-05-27,08:38:14.000,147,11006604,13285,0,1685176693,13118.31732216999,100.26181986000302,53566.15237440001
2023-05-27,08:38:15.000,147,11006613,13405,0,1685176694,13118.330794789996,100.2336233399983,53566.15936152
2023-05-27,08:38:16.000,147,11006639,13245,0,1685176695,13118.27690430999,100.25477073000366,53566.110451680004
2023-05-27,08:38:17.000,147,11006593,12925,0,1685176696,13118.330794789996,100.22657420999894,53566.0475676
2023-05-27,08:38:18.000,147,11006628,12885,0,1685176697,13118.32405848,100.2336233399983,53566.08949032
2023-05-27,08:38:19.000,147,11006638,13285,0,1685176698,13118.38468527,100.19837769000151,53566.09647744
2023-05-27,08:38:20.000,147,11006603,13005,0,1685176699,13118.411630509996,100.20542682000087,53566.131413040006
2023-05-27,08:38:21.000,147,11006584,13165,0,1685176700,13118.38468527,100.19132856000215,53566.075516079996
2023-05-27,08:38:22.000,147,11006660,13125,0,1685176701,13118.4048942,100.17723030000343,53566.061541840005
2023-05-27,08:38:23.000,147,11006635,12965,0,1685176702,13118.465520990001,100.15608290999808,53566.180322880005
2023-05-27,08:38:24.000,147,11006619,13085,0,1685176703,13118.465520990001,100.17018117000407,53566.09647744
2023-05-27,08:38:25.000,147,11006599,13005,0,1685176704,13118.472257299996,100.14198464999936,53566.131413040006
2023-05-27,08:38:26.000,147,11006615,13085,0,1685176705,13118.472257299996,100.14903377999872,53566.110451680004
2023-05-27,08:38:27.000,147,11006614,13005,0,1685176706,13118.452048369996,100.11378813000192,53566.08250320001
2023-05-27,08:38:28.000,147,11006623,12965,0,1685176707,13118.452048369996,100.12083726000128,53566.075516079996
2023-05-27,08:38:29.000,147,11006595,13005,0,1685176708,13118.539620399992,100.08559161000449,53566.14538728
2023-05-27,08:38:30.000,147,11006616,12845,0,1685176709,13118.546356710001,100.0996898700032,53566.131413040006
2023-05-27,08:38:31.000,147,11006621,13525,0,1685176710,13118.586774570002,100.0362477000017,53566.12442592001
2023-05-27,08:38:32.000,147,11006592,13205,0,1685176711,13118.499202539992,100.07854247999785,53566.09647744
2023-05-27,08:38:33.000,147,11006618,13045,0,1685176712,13118.519411469992,100.08559161000449,53566.0475676
2023-05-27,08:38:34.000,147,11006607,12925,0,1685176713,13118.573301949997,100.02919857000234,53566.075516079996
2023-05-27,08:38:35.000,147,11006606,13205,0,1685176714,13118.580038259992,100.02919857000234,53566.09647744
2023-05-27,08:38:36.000,147,11006614,13285,0,1685176715,13118.505938850001,100.02214944000298,53566.06852896
2023-05-27,08:38:37.000,147,11006601,13325,0,1685176716,13118.586774570002,100.00805118000426,53566.110451680004
2023-05-27,08:38:38.000,147,11006660,13325,0,1685176717,13118.600247189992,99.9869037899989,53566.13840016
2023-05-27,08:38:39.000,147,11006644,13005,0,1685176718,13118.606983500002,99.9869037899989,53566.110451680004
2023-05-27,08:38:40.000,147,11006592,13005,0,1685176719,13118.573301949997,99.97985465999955,53566.08949032
2023-05-27,08:38:41.000,147,11006592,12925,0,1685176720,13118.573301949997,99.97985465999955,53566.03359336001
2023-05-27,08:38:42.000,147,11006565,13445,0,1685176721,13118.559829329992,99.9869037899989,53566.06852896
2023-05-27,08:38:43.000,147,11006626,12805,0,1685176722,13118.633928739997,99.96575640000083,53566.09647744
2023-05-27,08:38:44.000,147,11006579,12925,0,1685176723,13118.654137669997,99.92346162000467,53566.1174388
2023-05-27,08:38:45.000,147,11006622,13125,0,1685176724,13118.627192430002,99.94460901000275,53566.06852896
2023-05-27,08:38:46.000,147,11006602,13045,0,1685176725,13118.627192430002,99.8882159700006,53566.08250320001
2023-05-27,08:38:47.000,147,11006608,13085,0,1685176726,13118.620456119992,99.88116684000124,53566.04058048
2023-05-27,08:38:48.000,147,11006646,13085,0,1685176727,13118.633928739997,99.87411771000188,53566.1174388
2023-05-27,08:38:49.000,147,11006609,13085,0,1685176728,13118.600247189992,99.86001945000316,53566.09647744
2023-05-27,08:38:50.000,147,11006641,13125,0,1685176729,13118.627192430002,99.88116684000124,53566.08949032
2023-05-27,08:38:51.000,147,11006611,13045,0,1685176730,13118.566565640001,99.88116684000124,53566.04058048
2023-05-27,08:38:52.000,147,11006606,13165,0,1685176731,13118.606983500002,99.89526509999996,53566.09647744
2023-05-27,08:38:53.000,147,11006592,13085,0,1685176732,13118.674346599997,99.86001945000316,53566.15237440001
2023-05-27,08:38:54.000,147,11006584,13285,0,1685176733,13118.667610290002,99.8529703200038,53566.10346456001
2023-05-27,08:38:55.000,147,11006666,13085,0,1685176734,13118.647401360002,99.86001945000316,53566.06852896
2023-05-27,08:38:56.000,147,11006597,13045,0,1685176735,13118.647401360002,99.8529703200038,53566.0475676
2023-05-27,08:38:57.000,147,11006597,12845,0,1685176736,13118.640665049992,99.8247737999991,53566.02660624
2023-05-27,08:38:58.000,147,11006602,13085,0,1685176737,13118.586774570002,99.81067554000037,53565.9776964
2023-05-27,08:38:59.000,147,11006614,13085,0,1685176738,13118.627192430002,99.7895281500023,53566.06852896
2023-05-27,08:39:00.000,147,11006614,13325,0,1685176739,13118.654137669997,99.77542989000358,53566.08949032
2023-05-27,08:39:01.000,147,11006626,13365,0,1685176740,13118.640665049992,99.76133163000486,53566.08250320001
2023-05-27,08:39:02.000,147,11006621,13005,0,1685176741,13118.640665049992,99.73313511000015,53566.061541840005
2023-05-27,08:39:03.000,147,11006639,13365,0,1685176742,13118.667610290002,99.70493859000271,53566.03359336001
2023-05-27,08:39:04.000,147,11006626,13165,0,1685176743,13118.627192430002,99.71903685000143,53566.02660624
2023-05-27,08:39:05.000,147,11006633,13125,0,1685176744,13118.613719809997,99.69788946000335,53566.075516079996
2023-05-27,08:39:06.000,147,11006621,12925,0,1685176745,13118.627192430002,99.70493859000271,53566.04058048
2023-05-27,08:39:07.000,147,11006619,12925,0,1685176746,13118.559829329992,99.69788946000335,53566.00564488001
2023-05-27,08:39:08.000,147,11006607,13005,0,1685176747,13118.620456119992,99.65559467999992,53566.0475676
2023-05-27,08:39:09.000,147,11006612,13165,0,1685176748,13118.593510879997,99.65559467999992,53566.012632000005
2023-05-27,08:39:10.000,147,11006637,13285,0,1685176749,13118.654137669997,99.62034903000313,53566.08949032
2023-05-27,08:39:11.000,147,11006656,13125,0,1685176750,13118.660873979992,99.59920163999777,53566.061541840005
2023-05-27,08:39:12.000,147,11006627,13245,0,1685176751,13118.620456119992,99.59215250999841,53566.0475676
2023-05-27,08:39:13.000,147,11006632,13245,0,1685176752,13118.573301949997,99.61329990000377,53566.01961912
2023-05-27,08:39:14.000,147,11006623,13325,0,1685176753,13118.620456119992,99.58510337999905,53566.01961912
2023-05-27,08:39:15.000,147,11006605,13125,0,1685176754,13118.627192430002,99.59920163999777,53566.02660624
2023-05-27,08:39:16.000,147,11006617,12885,0,1685176755,13118.580038259992,99.57100512000034,53565.97070928
2023-05-27,08:39:17.000,147,11006599,12925,0,1685176756,13118.627192430002,99.54985773000226,53565.99865776
2023-05-27,08:39:18.000,147,11006603,13245,0,1685176757,13118.640665049992,99.5428086000029,53566.03359336001
2023-05-27,08:39:19.000,147,11006597,13405,0,1685176758,13118.660873979992,99.52871034000418,53566.05455472001
2023-05-27,08:39:20.000,147,11006586,12965,0,1685176759,13118.620456119992,99.54985773000226,53565.97070928
2023-05-27,08:39:21.000,147,11006600,13085,0,1685176760,13118.573301949997,99.52166121000482,53565.93577368001
2023-05-27,08:39:22.000,147,11006657,13165,0,1685176761,13118.580038259992,99.53575947000354,53565.88686384001
2023-05-27,08:39:23.000,147,11006611,13245,0,1685176762,13118.593510879997,99.50756294999883,53565.98468352001
2023-05-27,08:39:24.000,147,11006669,13445,0,1685176763,13118.620456119992,99.49346469000011,53566.04058048
2023-05-27,08:39:25.000,147,11006661,12965,0,1685176764,13118.627192430002,99.48641556000075,53565.963722160006
2023-05-27,08:39:26.000,147,11006623,13205,0,1685176765,13118.613719809997,99.47231730000203,53565.99865776
2023-05-27,08:39:27.000,147,11006590,12885,0,1685176766,13118.580038259992,99.48641556000075,53565.95673504001
2023-05-27,08:39:28.000,147,11006622,13085,0,1685176767,13118.532884089997,99.46526817000267,53565.907825199996
2023-05-27,08:39:29.000,147,11006609,13205,0,1685176768,13118.505938850001,99.4441207800046,53565.893850960005
2023-05-27,08:39:30.000,147,11006578,13285,0,1685176769,13118.600247189992,99.43707164999796,53565.92878656
2023-05-27,08:39:31.000,147,11006617,13045,0,1685176770,13118.559829329992,99.4300225199986,53565.94974792
2023-05-27,08:39:32.000,147,11006584,13125,0,1685176771,13118.539620399992,99.42297338999924,53565.93577368001
2023-05-27,08:39:33.000,147,11006615,13285,0,1685176772,13118.505938850001,99.37362948000373,53565.88686384001
2023-05-27,08:39:34.000,147,11006624,13125,0,1685176773,13118.559829329992,99.38067861000309,53565.95673504001
2023-05-27,08:39:35.000,147,11006656,13005,0,1685176774,13118.546356710001,99.38067861000309,53565.93577368001
2023-05-27,08:39:36.000,147,11006631,13125,0,1685176775,13118.519411469992,99.38067861000309,53565.93577368001
2023-05-27,08:39:37.000,147,11006603,12965,0,1685176776,13118.452048369996,99.3947768700018,53565.907825199996
2023-05-27,08:39:38.000,147,11006620,13325,0,1685176777,13118.452048369996,99.33838382999966,53565.796031280006
2023-05-27,08:39:39.000,147,11006629,12765,0,1685176778,13118.492466229996,99.38067861000309,53565.8728896
2023-05-27,08:39:40.000,147,11006633,12965,0,1685176779,13118.465520990001,99.31723644000158,53565.8728896
2023-05-27,08:39:41.000,147,11006639,13085,0,1685176780,13118.398157889991,99.33838382999966,53565.88686384001
2023-05-27,08:39:42.000,147,11006609,12765,0,1685176781,13118.418366819991,99.31018731000222,53565.83096688
2023-05-27,08:39:43.000,147,11006652,13085,0,1685176782,13118.445312060001,99.26084339999943,53565.893850960005
2023-05-27,08:39:44.000,147,11006658,12965,0,1685176783,13118.418366819991,99.2960890500035,53565.81699264001
2023-05-27,08:39:45.000,147,11006654,13365,0,1685176784,13118.425103130001,99.26084339999943,53565.87987672
2023-05-27,08:39:46.000,147,11006633,12925,0,1685176785,13118.371212649996,99.2960890500035,53565.844941120005
2023-05-27,08:39:47.000,147,11006674,13085,0,1685176786,13118.377948959991,99.28903992000414,53565.78205704
2023-05-27,08:39:48.000,147,11006631,13045,0,1685176787,13118.377948959991,99.28903992000414,53565.796031280006
2023-05-27,08:39:49.000,147,11006636,12845,0,1685176788,13118.445312060001,99.26084339999943,53565.85891536
2023-05-27,08:39:50.000,147,11006616,13285,0,1685176789,13118.411630509996,99.24674514000071,53565.87987672
2023-05-27,08:39:51.000,147,11006606,13245,0,1685176790,13118.431839439996,99.22559775000263,53565.844941120005
2023-05-27,08:39:52.000,147,11006600,13165,0,1685176791,13118.371212649996,99.23969601000135,53565.76808280001
2023-05-27,08:39:53.000,147,11006629,13085,0,1685176792,13118.371212649996,99.21854862000328,53565.78904416001
2023-05-27,08:39:54.000,147,11006589,13125,0,1685176793,13118.36447634,99.20445036000456,53565.78205704
2023-05-27,08:39:55.000,147,11006614,13045,0,1685176794,13118.377948959991,99.17625383999984,53565.78904416001
2023-05-27,08:39:56.000,147,11006603,13245,0,1685176795,13118.330794789996,99.19740122999792,53565.74712144001
2023-05-27,08:39:57.000,147,11006603,13165,0,1685176796,13118.357740029991,99.1833029699992,53565.74712144001
2023-05-27,08:39:58.000,147,11006660,13085,0,1685176797,13118.38468527,99.16215558000113,53565.78904416001
2023-05-27,08:39:59.000,147,11006603,12925,0,1685176798,13118.391421579996,99.14805732000241,53565.81699264001
2023-05-27,08:40:00.000,147,11006621,13285,0,1685176799,13118.36447634,99.14100819000305,53565.78205704
2023-05-27,08:40:01.000,147,11006624,13325,0,1685176800,13118.330794789996,99.14100819000305,53565.68423736
2023-05-27,08:40:02.000,147,11006621,13325,0,1685176801,13118.31732216999,99.15510645000177,53565.71218584
2023-05-27,08:40:03.000,147,11006609,13285,0,1685176802,13118.32405848,99.09871340999962,53565.71917296001
2023-05-27,08:40:04.000,147,11006618,13045,0,1685176803,13118.36447634,99.1198607999977,53565.81000552
2023-05-27,08:40:05.000,147,11006611,13365,0,1685176804,13118.371212649996,99.09166428000026,53565.775069920004
2023-05-27,08:40:06.000,147,11006612,12965,0,1685176805,13118.357740029991,99.1198607999977,53565.76109568
2023-05-27,08:40:07.000,147,11006644,13085,0,1685176806,13118.330794789996,99.07756602000154,53565.70519872
2023-05-27,08:40:08.000,147,11006598,13045,0,1685176807,13118.33753109999,99.0493695000041,53565.71218584
2023-05-27,08:40:09.000,147,11006599,13285,0,1685176808,13118.32405848,99.0846151500009,53565.75410856
2023-05-27,08:40:10.000,147,11006598,13245,0,1685176809,13118.351003719996,99.06346776000282,53565.68423736
2023-05-27,08:40:11.000,147,11006569,13005,0,1685176810,13118.27690430999,99.04232037000475,53565.64930176001
2023-05-27,08:40:12.000,147,11006590,12885,0,1685176811,13118.270167999995,99.06346776000282,53565.677250240005
2023-05-27,08:40:13.000,147,11006602,13005,0,1685176812,13118.33753109999,99.0493695000041,53565.71917296001
2023-05-27,08:40:14.000,147,11006627,12925,0,1685176813,13118.351003719996,99.06346776000282,53565.69821160001
2023-05-27,08:40:15.000,147,11006633,13005,0,1685176814,13118.330794789996,99.01412385000003,53565.663276
2023-05-27,08:40:16.000,147,11006592,13205,0,1685176815,13118.290376929996,99.01412385000003,53565.62135328001
2023-05-27,08:40:17.000,147,11006590,13445,0,1685176816,13118.249959069995,98.9859273300026,53565.54449496
2023-05-27,08:40:18.000,147,11006653,13285,0,1685176817,13118.25669537999,98.9859273300026,53565.58641768
2023-05-27,08:40:19.000,147,11006605,13445,0,1685176818,13118.28364062,98.92953429000045,53565.60039192001
2023-05-27,08:40:20.000,147,11006586,12925,0,1685176819,13118.310585859996,98.95068167999852,53565.677250240005
2023-05-27,08:40:21.000,147,11006624,13445,0,1685176820,13118.28364062,98.92248516000109,53565.628340400006
2023-05-27,08:40:22.000,147,11006611,13005,0,1685176821,13118.270167999995,98.95773080999788,53565.64231464
2023-05-27,08:40:23.000,147,11006617,13085,0,1685176822,13118.30384955,98.90838690000237,53565.663276
2023-05-27,08:40:24.000,147,11006605,13085,0,1685176823,13118.25669537999,98.90838690000237,53565.5934048
2023-05-27,08:40:25.000,147,11006593,13285,0,1685176824,13118.25669537999,98.89428864000365,53565.5934048
2023-05-27,08:40:26.000,147,11006616,13405,0,1685176825,13118.26343169,98.90838690000237,53565.61436616
2023-05-27,08:40:27.000,147,11006606,12965,0,1685176826,13118.209541209995,98.88019037999766,53565.5235336
2023-05-27,08:40:28.000,147,11006614,13005,0,1685176827,13118.189332279995,98.91543603000173,53565.57943056001
2023-05-27,08:40:29.000,147,11006640,13285,0,1685176828,13118.21627751999,98.85199386000022,53565.663276
2023-05-27,08:40:30.000,147,11006600,13045,0,1685176829,13118.23648644999,98.86609211999894,53565.61436616
2023-05-27,08:40:31.000,147,11006634,13165,0,1685176830,13118.23648644999,98.82379734000278,53565.62135328001
2023-05-27,08:40:32.000,147,11006643,13325,0,1685176831,13118.189332279995,98.86609211999894,53565.558469200005
2023-05-27,08:40:33.000,147,11006628,13125,0,1685176832,13118.148914419995,98.83084647000214,53565.58641768
2023-05-27,08:40:34.000,147,11006667,13285,0,1685176833,13118.14217811,98.84494473000086,53565.47462376
2023-05-27,08:40:35.000,147,11006621,13285,0,1685176834,13118.169123349995,98.80969908000407,53565.558469200005
2023-05-27,08:40:36.000,147,11006612,13285,0,1685176835,13118.14217811,98.78150255999935,53565.5934048
2023-05-27,08:40:37.000,147,11006649,13285,0,1685176836,13118.209541209995,98.8378956000015,53565.55148208001
2023-05-27,08:40:38.000,147,11006618,13205,0,1685176837,13118.22301383,98.80969908000407,53565.60039192001
2023-05-27,08:40:39.000,147,11006655,13205,0,1685176838,13118.16238704,98.76035517000128,53565.56545632
2023-05-27,08:40:40.000,147,11006608,13085,0,1685176839,13118.16238704,98.78855168999871,53565.51654648
2023-05-27,08:40:41.000,147,11006592,13245,0,1685176840,13118.148914419995,98.78855168999871,53565.45366240001
2023-05-27,08:40:42.000,147,11006616,13125,0,1685176841,13118.15565072999,98.81674821000342,53565.5235336
2023-05-27,08:40:43.000,147,11006606,13165,0,1685176842,13118.17585965999,98.74625691000256,53565.49558512
2023-05-27,08:40:44.000,147,11006612,13125,0,1685176843,13118.169123349995,98.76035517000128,53565.572443439996
2023-05-27,08:40:45.000,147,11006625,12965,0,1685176844,13118.209541209995,98.75330604000192,53565.57943056001
2023-05-27,08:40:46.000,147,11006617,13045,0,1685176845,13118.249959069995,98.75330604000192,53565.53052072001
2023-05-27,08:40:47.000,147,11006661,12965,0,1685176846,13118.189332279995,98.71806038999785,53565.50257224001
2023-05-27,08:40:48.000,147,11006597,13125,0,1685176847,13118.189332279995,98.72510952000448,53565.48161088001
2023-05-27,08:40:49.000,147,11006590,13285,0,1685176848,13118.209541209995,98.70396212999913,53565.46763664
2023-05-27,08:40:50.000,147,11006606,13205,0,1685176849,13118.17585965999,98.71101125999849,53565.47462376
2023-05-27,08:40:51.000,147,11006621,13285,0,1685176850,13118.12196918,98.70396212999913,53565.460649520006
2023-05-27,08:40:52.000,147,11006595,12965,0,1685176851,13118.14217811,98.65461822000361,53565.47462376
2023-05-27,08:40:53.000,147,11006613,13125,0,1685176852,13118.189332279995,98.66871648000233,53565.51654648
2023-05-27,08:40:54.000,147,11006602,13125,0,1685176853,13118.19606858999,98.65461822000361,53565.509559360005
2023-05-27,08:40:55.000,147,11006618,13165,0,1685176854,13118.18259597,98.57707779000339,53565.509559360005
2023-05-27,08:40:56.000,147,11006611,13445,0,1685176855,13118.16238704,98.60527431000082,53565.4187268
2023-05-27,08:40:57.000,147,11006564,12925,0,1685176856,13118.12196918,98.61232344000018,53565.36282984001
2023-05-27,08:40:58.000,147,11006586,13165,0,1685176857,13118.088287629995,98.58412692000275,53565.33488136001
2023-05-27,08:40:59.000,147,11006567,13205,0,1685176858,13118.09502393999,98.55593039999803,53565.39776544
2023-05-27,08:41:00.000,147,11006650,13005,0,1685176859,13118.18259597,98.54888126999867,53565.42571392
2023-05-27,08:41:01.000,147,11006650,12845,0,1685176860,13118.15565072999,98.55593039999803,53565.404752559996
2023-05-27,08:41:02.000,147,11006622,13205,0,1685176861,13118.108496559995,98.51363562000188,53565.390778320005
2023-05-27,08:41:03.000,147,11006639,13245,0,1685176862,13118.189332279995,98.50658649000252,53565.37680408
2023-05-27,08:41:04.000,147,11006622,13165,0,1685176863,13118.17585965999,98.50658649000252,53565.32090712
2023-05-27,08:41:05.000,147,11006645,13045,0,1685176864,13118.14217811,98.5277338800006,53565.31392000001
2023-05-27,08:41:06.000,147,11006591,13165,0,1685176865,13118.169123349995,98.4924882300038,53565.33488136001
2023-05-27,08:41:07.000,147,11006663,12925,0,1685176866,13118.088287629995,98.48543910000444,53565.2789844
2023-05-27,08:41:08.000,147,11006592,13365,0,1685176867,13118.12196918,98.47134083999845,53565.30693288
2023-05-27,08:41:09.000,147,11006656,13045,0,1685176868,13118.16238704,98.47134083999845,53565.41173968001
2023-05-27,08:41:10.000,147,11006623,13125,0,1685176869,13118.189332279995,98.45724257999973,53565.41173968001
2023-05-27,08:41:11.000,147,11006631,13045,0,1685176870,13118.17585965999,98.45019345000037,53565.35584272
2023-05-27,08:41:12.000,147,11006563,13245,0,1685176871,13118.16238704,98.42904606000229,53565.341868480005
2023-05-27,08:41:13.000,147,11006606,13245,0,1685176872,13118.088287629995,98.42904606000229,53565.30693288
2023-05-27,08:41:14.000,147,11006641,13085,0,1685176873,13118.068078699995,98.39380040999822,53565.292958640006
2023-05-27,08:41:15.000,147,11006615,13085,0,1685176874,13118.10176025,98.38675127999886,53565.33488136001
2023-05-27,08:41:16.000,147,11006623,13085,0,1685176875,13118.088287629995,98.41494780000357,53565.2789844
2023-05-27,08:41:17.000,147,11006639,13165,0,1685176876,13118.108496559995,98.37265302000014,53565.30693288
2023-05-27,08:41:18.000,147,11006624,13125,0,1685176877,13118.108496559995,98.35150563000207,53565.3488556
2023-05-27,08:41:19.000,147,11006551,13045,0,1685176878,13118.11523286999,98.35150563000207,53565.36282984001
2023-05-27,08:41:20.000,147,11006591,13125,0,1685176879,13118.11523286999,98.3444565000027,53565.30693288
2023-05-27,08:41:21.000,147,11006611,12965,0,1685176880,13118.04113346,98.35855476000143,53565.2789844
2023-05-27,08:41:22.000,147,11006607,12965,0,1685176881,13118.06134239,98.37265302000014,53565.223087440005
2023-05-27,08:41:23.000,147,11006623,13085,0,1685176882,13118.088287629995,98.33035824000399,53565.271997280004
2023-05-27,08:41:24.000,147,11006626,13365,0,1685176883,13118.06134239,98.316259979998,53565.25103592
2023-05-27,08:41:25.000,147,11006588,13365,0,1685176884,13118.108496559995,98.316259979998,53565.35584272
2023-05-27,08:41:26.000,147,11006657,12925,0,1685176885,13118.11523286999,98.29511258999992,53565.31392000001
2023-05-27,08:41:27.000,147,11006578,13245,0,1685176886,13118.06134239,98.28806346000056,53565.32090712
2023-05-27,08:41:28.000,147,11006612,13045,0,1685176887,13118.07481500999,98.25986694000312,53565.223087440005
2023-05-27,08:41:29.000,147,11006631,13125,0,1685176888,13118.05460607999,98.25986694000312,53565.25802304
2023-05-27,08:41:30.000,147,11006622,13045,0,1685176889,13118.047869769995,98.25281781000376,53565.28597152001
2023-05-27,08:41:31.000,147,11006628,12965,0,1685176890,13118.0007156,98.2810143300012,53565.24404880001
2023-05-27,08:41:32.000,147,11006638,13165,0,1685176891,13118.02092453,98.25281781000376,53565.2789844
2023-05-27,08:41:33.000,147,11006608,13205,0,1685176892,13118.06134239,98.25986694000312,53565.29994576
2023-05-27,08:41:34.000,147,11006640,13245,0,1685176893,13118.09502393999,98.22462128999905,53565.341868480005
2023-05-27,08:41:35.000,147,11006652,13125,0,1685176894,13118.07481500999,98.23871954999777,53565.26501016001
2023-05-27,08:41:36.000,147,11006584,13205,0,1685176895,13118.02092453,98.23871954999777,53565.26501016001
2023-05-27,08:41:37.000,147,11006594,12925,0,1685176896,13117.960297739999,98.2457686800044,53565.2789844
2023-05-27,08:41:38.000,147,11006596,13645,0,1685176897,13117.98050667,98.21757215999969,53565.20212608
2023-05-27,08:41:39.000,147,11006619,13285,0,1685176898,13117.987242979994,98.2457686800044,53565.237061679996
2023-05-27,08:41:40.000,147,11006572,12925,0,1685176899,13118.02092453,98.22462128999905,53565.25802304
2023-05-27,08:41:41.000,147,11006647,13085,0,1685176900,13117.98050667,98.21052303000033,53565.24404880001
2023-05-27,08:41:42.000,147,11006604,13005,0,1685176901,13117.960297739999,98.17527738000354,53565.223087440005
2023-05-27,08:41:43.000,147,11006643,13005,0,1685176902,13118.03439714999,98.16117912000482,53565.31392000001
2023-05-27,08:41:44.000,147,11006635,13005,0,1685176903,13117.99397928999,98.14708085999882,53565.223087440005
2023-05-27,08:41:45.000,147,11006591,13045,0,1685176904,13117.99397928999,98.16822825000418,53565.23007456
2023-05-27,08:41:46.000,147,11006584,13125,0,1685176905,13118.007451909994,98.16822825000418,53565.21610032001
2023-05-27,08:41:47.000,147,11006613,13045,0,1685176906,13117.91314356999,98.15412998999818,53565.16719048001
2023-05-27,08:41:48.000,147,11006586,13005,0,1685176907,13117.95356142999,98.17527738000354,53565.16020336
2023-05-27,08:41:49.000,147,11006607,13245,0,1685176908,13118.03439714999,98.16117912000482,53565.2789844
2023-05-27,08:41:50.000,147,11006609,13005,0,1685176909,13117.99397928999,98.16822825000418,53565.271997280004
2023-05-27,08:41:51.000,147,11006590,13245,0,1685176910,13117.987242979994,98.14708085999882,53565.25802304
2023-05-27,08:41:52.000,147,11006602,13125,0,1685176911,13117.91314356999,98.10478608000267,53565.104306400004
2023-05-27,08:41:53.000,147,11006646,13365,0,1685176912,13117.926616189994,98.12593347000075,53565.09731928001
2023-05-27,08:41:54.000,147,11006604,13285,0,1685176913,13117.99397928999,98.14708085999882,53565.125267760006
2023-05-27,08:41:55.000,147,11006619,13005,0,1685176914,13117.91314356999,98.0695404299986,53565.139242
2023-05-27,08:41:56.000,147,11006591,13125,0,1685176915,13117.906407259994,98.08363869000459,53565.13225488
2023-05-27,08:41:57.000,147,11006598,13245,0,1685176916,13117.906407259994,98.07658955999796,53565.15321624
2023-05-27,08:41:58.000,147,11006623,13005,0,1685176917,13117.93335249999,98.07658955999796,53565.16020336
2023-05-27,08:41:59.000,147,11006631,12885,0,1685176918,13117.91314356999,98.06249129999924,53565.19513896001
2023-05-27,08:42:00.000,147,11006618,13085,0,1685176919,13117.940088809999,98.09773695000331,53565.16719048001
2023-05-27,08:42:01.000,147,11006655,13125,0,1685176920,13117.91314356999,98.09068782000395,53565.174177600005
2023-05-27,08:42:02.000,147,11006592,12925,0,1685176921,13117.886198329994,98.0695404299986,53565.104306400004
2023-05-27,08:42:03.000,147,11006610,12925,0,1685176922,13117.926616189994,98.06249129999924,53565.2091132
2023-05-27,08:42:04.000,147,11006579,13125,0,1685176923,13117.960297739999,98.06249129999924,53565.18116472
2023-05-27,08:42:05.000,147,11006583,13125,0,1685176924,13117.926616189994,98.04839304000052,53565.223087440005
2023-05-27,08:42:06.000,147,11006578,13285,0,1685176925,13117.95356142999,98.0695404299986,53565.19513896001
2023-05-27,08:42:07.000,147,11006594,12965,0,1685176926,13117.91314356999,98.0695404299986,53565.11828064001
2023-05-27,08:42:08.000,147,11006617,13485,0,1685176927,13117.91314356999,98.05544216999988,53565.11828064001
2023-05-27,08:42:09.000,147,11006630,12925,0,1685176928,13117.91314356999,98.02724565000244,53565.16719048001
2023-05-27,08:42:10.000,147,11006604,13245,0,1685176929,13117.91314356999,98.04839304000052,53565.125267760006
2023-05-27,08:42:11.000,147,11006615,13005,0,1685176930,13117.89293463999,98.0695404299986,53565.06238368
2023-05-27,08:42:12.000,147,11006639,13245,0,1685176931,13117.886198329994,98.0695404299986,53565.125267760006
2023-05-27,08:42:13.000,147,11006610,12965,0,1685176932,13117.95356142999,98.04134391000116,53565.21610032001
2023-05-27,08:42:14.000,147,11006613,13245,0,1685176933,13117.940088809999,98.04839304000052,53565.18815184
2023-05-27,08:42:15.000,147,11006561,13205,0,1685176934,13117.906407259994,97.99904912999773,53565.09731928001
2023-05-27,08:42:16.000,147,11006617,12965,0,1685176935,13117.95356142999,98.0342947800018,53565.02046096
2023-05-27,08:42:17.000,147,11006586,13365,0,1685176936,13117.879462019999,98.04134391000116,53565.006486720005
2023-05-27,08:42:18.000,147,11006568,13085,0,1685176937,13117.852516779989,98.04839304000052,53564.97853824001
2023-05-27,08:42:19.000,147,11006613,13085,0,1685176938,13117.818835229999,98.01314739000372,53565.04840944001
2023-05-27,08:42:20.000,147,11006586,13205,0,1685176939,13117.960297739999,98.02724565000244,53565.11129352
2023-05-27,08:42:21.000,147,11006600,13285,0,1685176940,13117.946825119994,98.00609826000436,53565.09033216
2023-05-27,08:42:22.000,147,11006548,13005,0,1685176941,13117.91314356999,97.99199999999837,53565.055396560005
2023-05-27,08:42:23.000,147,11006587,12925,0,1685176942,13117.89293463999,97.98495086999901,53565.055396560005
2023-05-27,08:42:24.000,147,11006617,12925,0,1685176943,13117.899670949999,97.97790173999965,53565.04142232
2023-05-27,08:42:25.000,147,11006627,13245,0,1685176944,13117.919879879999,97.98495086999901,53565.09033216
2023-05-27,08:42:26.000,147,11006609,13405,0,1685176945,13117.906407259994,97.99904912999773,53565.06238368
2023-05-27,08:42:27.000,147,11006600,12925,0,1685176946,13117.879462019999,97.97790173999965,53565.104306400004
2023-05-27,08:42:28.000,147,11006621,13365,0,1685176947,13117.872725709989,97.98495086999901,53565.055396560005
2023-05-27,08:42:29.000,147,11006627,12845,0,1685176948,13117.93335249999,97.97085261000029,53565.174177600005
2023-05-27,08:42:30.000,147,11006601,13085,0,1685176949,13117.940088809999,97.99904912999773,53565.14622912001
2023-05-27,08:42:31.000,147,11006634,13205,0,1685176950,13117.899670949999,97.97790173999965,53565.139242
2023-05-27,08:42:32.000,147,11006642,13245,0,1685176951,13117.832307849989,97.98495086999901,53565.04840944001
2023-05-27,08:42:33.000,147,11006643,12965,0,1685176952,13117.845780469994,98.01314739000372,53565.02744808001
2023-05-27,08:42:34.000,147,11006634,13245,0,1685176953,13117.852516779989,97.97790173999965,53565.01347384
2023-05-27,08:42:35.000,147,11006627,13005,0,1685176954,13117.872725709989,97.98495086999901,53565.11828064001
2023-05-27,08:42:36.000,147,11006628,13165,0,1685176955,13117.852516779989,97.97085261000029,53565.069370799996
2023-05-27,08:42:37.000,147,11006656,13085,0,1685176956,13117.886198329994,97.98495086999901,53565.04142232
2023-05-27,08:42:38.000,147,11006649,13405,0,1685176957,13117.839044159999,97.99199999999837,53565.006486720005
2023-05-27,08:42:39.000,147,11006605,13285,0,1685176958,13117.899670949999,97.94970522000222,53565.09731928001
2023-05-27,08:42:40.000,147,11006641,12965,0,1685176959,13117.859253089999,97.99199999999837,53565.04840944001
2023-05-27,08:42:41.000,147,11006649,13285,0,1685176960,13117.872725709989,97.96380348000093,53565.02046096
2023-05-27,08:42:42.000,147,11006603,13085,0,1685176961,13117.825571539994,97.98495086999901,53565.01347384
2023-05-27,08:42:43.000,147,11006600,13045,0,1685176962,13117.825571539994,97.99904912999773,53564.97155112
2023-05-27,08:42:44.000,147,11006635,13045,0,1685176963,13117.899670949999,98.00609826000436,53564.98552536
2023-05-27,08:42:45.000,147,11006653,13245,0,1685176964,13117.906407259994,97.99199999999837,53564.98552536
2023-05-27,08:42:46.000,147,11006644,13045,0,1685176965,13117.940088809999,97.98495086999901,53565.0344352
2023-05-27,08:42:47.000,147,11006648,13125,0,1685176966,13117.845780469994,97.97085261000029,53564.97853824001
2023-05-27,08:42:48.000,147,11006574,13125,0,1685176967,13117.886198329994,97.98495086999901,53564.964564
2023-05-27,08:42:49.000,147,11006656,13045,0,1685176968,13117.865989399994,97.94970522000222,53564.964564
2023-05-27,08:42:50.000,147,11006582,13045,0,1685176969,13117.872725709989,97.99904912999773,53564.97155112
2023-05-27,08:42:51.000,147,11006627,13165,0,1685176970,13117.818835229999,98.00609826000436,53564.957576880006
2023-05-27,08:42:52.000,147,11006604,13325,0,1685176971,13117.839044159999,97.98495086999901,53564.99251248
2023-05-27,08:42:53.000,147,11006638,13125,0,1685176972,13117.93335249999,97.99199999999837,53565.06238368
2023-05-27,08:42:54.000,147,11006638,13085,0,1685176973,13117.89293463999,98.02019652000308,53565.06238368
2023-05-27,08:42:55.000,147,11006651,12925,0,1685176974,13117.89293463999,98.00609826000436,53565.04142232
2023-05-27,08:42:56.000,147,11006669,13125,0,1685176975,13117.886198329994,98.04134391000116,53565.01347384
2023-05-27,08:42:57.000,147,11006602,13165,0,1685176976,13117.865989399994,97.99904912999773,53564.99949960001
2023-05-27,08:42:58.000,147,11006594,13325,0,1685176977,13117.879462019999,98.02019652000308,53564.98552536
2023-05-27,08:42:59.000,147,11006611,13125,0,1685176978,13117.926616189994,97.99199999999837,53564.98552536
2023-05-27,08:43:00.000,147,11006630,13205,0,1685176979,13117.886198329994,98.00609826000436,53564.98552536
2023-05-27,08:43:01.000,147,11006613,13165,0,1685176980,13117.872725709989,97.99904912999773,53564.94360264
2023-05-27,08:43:02.000,147,11006641,13285,0,1685176981,13117.872725709989,98.02019652000308,53564.964564
2023-05-27,08:43:03.000,147,11006644,12965,0,1685176982,13117.879462019999,97.99199999999837,53565.01347384
2023-05-27,08:43:04.000,147,11006584,13245,0,1685176983,13117.859253089999,98.02019652000308,53564.95058976001
2023-05-27,08:43:05.000,147,11006614,12765,0,1685176984,13117.872725709989,98.00609826000436,53564.8946928
2023-05-27,08:43:06.000,147,11006624,13005,0,1685176985,13117.859253089999,98.00609826000436,53564.99949960001
2023-05-27,08:43:07.000,147,11006635,13485,0,1685176986,13117.852516779989,97.98495086999901,53564.901679919996
2023-05-27,08:43:08.000,147,11006595,13125,0,1685176987,13117.859253089999,97.99199999999837,53564.8946928
2023-05-27,08:43:09.000,147,11006595,13085,0,1685176988,13117.940088809999,98.00609826000436,53564.92264128
2023-05-27,08:43:10.000,147,11006607,13205,0,1685176989,13117.940088809999,97.99199999999837,53564.95058976001
2023-05-27,08:43:11.000,147,11006648,13165,0,1685176990,13117.967034049994,98.01314739000372,53564.97853824001
2023-05-27,08:43:12.000,147,11006613,13005,0,1685176991,13117.886198329994,97.99904912999773,53564.92264128
2023-05-27,08:43:13.000,147,11006622,13285,0,1685176992,13117.899670949999,98.01314739000372,53564.94360264
2023-05-27,08:43:14.000,147,11006597,13005,0,1685176993,13117.906407259994,97.96380348000093,53564.99949960001
2023-05-27,08:43:15.000,147,11006640,13245,0,1685176994,13117.93335249999,97.99904912999773,53564.97155112
2023-05-27,08:43:16.000,147,11006610,13245,0,1685176995,13117.919879879999,97.97085261000029,53564.936615520004
2023-05-27,08:43:17.000,147,11006642,13245,0,1685176996,13117.960297739999,97.98495086999901,53564.936615520004
2023-05-27,08:43:18.000,147,11006625,13245,0,1685176997,13117.98050667,97.97790173999965,53564.964564
2023-05-27,08:43:19.000,147,11006637,13085,0,1685176998,13117.97377035999,97.97790173999965,53564.87373144
2023-05-27,08:43:20.000,147,11006644,12885,0,1685176999,13117.95356142999,98.00609826000436,53564.92264128
2023-05-27,08:43:21.000,147,11006561,13365,0,1685177000,13117.946825119994,97.99904912999773,53564.88071856001
2023-05-27,08:43:22.000,147,11006641,13005,0,1685177001,13117.940088809999,97.97790173999965,53564.85277008
2023-05-27,08:43:23.000,147,11006620,13205,0,1685177002,13117.960297739999,97.94970522000222,53564.90866704001
2023-05-27,08:43:24.000,147,11006627,13285,0,1685177003,13118.007451909994,97.97790173999965,53564.957576880006
2023-05-27,08:43:25.000,147,11006634,13125,0,1685177004,13118.01418821999,97.96380348000093,53564.91565416
2023-05-27,08:43:26.000,147,11006600,13085,0,1685177005,13117.98050667,97.99904912999773,53564.91565416
2023-05-27,08:43:27.000,147,11006598,13245,0,1685177006,13117.967034049994,97.99199999999837,53564.85277008
2023-05-27,08:43:28.000,147,11006590,13285,0,1685177007,13117.98050667,97.97790173999965,53564.86674432
2023-05-27,08:43:29.000,147,11006650,13205,0,1685177008,13118.007451909994,97.97790173999965,53564.85277008
2023-05-27,08:43:30.000,147,11006594,12885,0,1685177009,13117.95356142999,97.97790173999965,53564.768924640004
2023-05-27,08:43:31.000,147,11006602,12885,0,1685177010,13117.95356142999,97.97085261000029,53564.80386024
2023-05-27,08:43:32.000,147,11006628,13045,0,1685177011,13117.98050667,97.97790173999965,53564.838795840005
2023-05-27,08:43:33.000,147,11006594,12845,0,1685177012,13118.047869769995,97.9356069600035,53564.901679919996
2023-05-27,08:43:34.000,147,11006641,12885,0,1685177013,13117.987242979994,97.97085261000029,53564.8248216
2023-05-27,08:43:35.000,147,11006626,13285,0,1685177014,13118.047869769995,97.97790173999965,53564.901679919996
2023-05-27,08:43:36.000,147,11006593,13245,0,1685177015,13118.01418821999,97.92855783000414,53564.86674432
2023-05-27,08:43:37.000,147,11006589,12925,0,1685177016,13117.97377035999,97.97085261000029,53564.84578296
2023-05-27,08:43:38.000,147,11006590,13245,0,1685177017,13118.007451909994,97.96380348000093,53564.87373144
2023-05-27,08:43:39.000,147,11006623,13045,0,1685177018,13118.007451909994,97.94970522000222,53564.85975720001
2023-05-27,08:43:40.000,147,11006618,13045,0,1685177019,13118.05460607999,97.94970522000222,53564.936615520004
2023-05-27,08:43:41.000,147,11006612,13245,0,1685177020,13118.047869769995,97.99199999999837,53564.85975720001
2023-05-27,08:43:42.000,147,11006630,13285,0,1685177021,13118.03439714999,97.99904912999773,53564.83180872001
2023-05-27,08:43:43.000,147,11006612,13285,0,1685177022,13117.98050667,97.99904912999773,53564.79687312
2023-05-27,08:43:44.000,147,11006625,13365,0,1685177023,13118.03439714999,97.99199999999837,53564.838795840005
2023-05-27,08:43:45.000,147,11006622,13445,0,1685177024,13118.01418821999,97.99904912999773,53564.84578296
2023-05-27,08:43:46.000,147,11006590,13245,0,1685177025,13118.068078699995,98.02019652000308,53564.91565416
2023-05-27,08:43:47.000,147,11006580,13245,0,1685177026,13118.07481500999,97.98495086999901,53564.79687312
2023-05-27,08:43:48.000,147,11006598,12965,0,1685177027,13118.07481500999,98.00609826000436,53564.87373144
2023-05-27,08:43:49.000,147,11006651,12965,0,1685177028,13118.128705489995,97.99904912999773,53564.92264128
2023-05-27,08:43:50.000,147,11006604,13045,0,1685177029,13118.128705489995,97.99199999999837,53564.92264128
2023-05-27,08:43:51.000,147,11006621,13485,0,1685177030,13118.14217811,98.02724565000244,53564.84578296
2023-05-27,08:43:52.000,147,11006567,12925,0,1685177031,13118.11523286999,98.04134391000116,53564.8248216
2023-05-27,08:43:53.000,147,11006602,12925,0,1685177032,13118.12196918,97.99199999999837,53564.789886000006
2023-05-27,08:43:54.000,147,11006616,13045,0,1685177033,13118.148914419995,98.0342947800018,53564.84578296
2023-05-27,08:43:55.000,147,11006589,13205,0,1685177034,13118.12196918,98.02724565000244,53564.85975720001
2023-05-27,08:43:56.000,147,11006589,12845,0,1685177035,13118.16238704,98.04134391000116,53564.80386024
2023-05-27,08:43:57.000,147,11006595,13245,0,1685177036,13118.169123349995,98.0342947800018,53564.77591176
2023-05-27,08:43:58.000,147,11006599,12845,0,1685177037,13118.19606858999,98.00609826000436,53564.901679919996
2023-05-27,08:43:59.000,147,11006607,13005,0,1685177038,13118.18259597,98.0342947800018,53564.85277008
2023-05-27,08:44:00.000,147,11006591,13205,0,1685177039,13118.19606858999,98.04134391000116,53564.8248216
2023-05-27,08:44:01.000,147,11006620,13165,0,1685177040,13118.18259597,98.04134391000116,53564.77591176
2023-05-27,08:44:02.000,147,11006638,13325,0,1685177041,13118.15565072999,98.04839304000052,53564.78289888001
2023-05-27,08:44:03.000,147,11006618,13005,0,1685177042,13118.209541209995,98.0342947800018,53564.81084736001
2023-05-27,08:44:04.000,147,11006590,12765,0,1685177043,13118.23648644999,98.04839304000052,53564.83180872001
2023-05-27,08:44:05.000,147,11006623,13085,0,1685177044,13118.270167999995,98.01314739000372,53564.88071856001
2023-05-27,08:44:06.000,147,11006615,13245,0,1685177045,13118.229750139995,98.00609826000436,53564.8248216
2023-05-27,08:44:07.000,147,11006590,12925,0,1685177046,13118.21627751999,98.0342947800018,53564.81084736001
2023-05-27,08:44:08.000,147,11006652,13405,0,1685177047,13118.17585965999,98.05544216999988,53564.74097616001
2023-05-27,08:44:09.000,147,11006683,13085,0,1685177048,13118.229750139995,98.0342947800018,53564.76193752001
2023-05-27,08:44:10.000,147,11006632,13285,0,1685177049,13118.270167999995,98.04839304000052,53564.78289888001
2023-05-27,08:44:11.000,147,11006630,13445,0,1685177050,13118.249959069995,98.05544216999988,53564.77591176
2023-05-27,08:44:12.000,147,11006640,13045,0,1685177051,13118.26343169,98.0342947800018,53564.74796328
2023-05-27,08:44:13.000,147,11006578,13445,0,1685177052,13118.249959069995,98.0342947800018,53564.7549504
2023-05-27,08:44:14.000,147,11006648,13285,0,1685177053,13118.290376929996,98.04839304000052,53564.81783448
2023-05-27,08:44:15.000,147,11006641,13445,0,1685177054,13118.30384955,98.00609826000436,53564.81084736001
2023-05-27,08:44:16.000,147,11006593,13205,0,1685177055,13118.30384955,98.02724565000244,53564.72700192
2023-05-27,08:44:17.000,147,11006609,13045,0,1685177056,13118.27690430999,98.01314739000372,53564.74097616001
2023-05-27,08:44:18.000,147,11006640,13205,0,1685177057,13118.25669537999,97.99904912999773,53564.733989039996
2023-05-27,08:44:19.000,147,11006582,12925,0,1685177058,13118.27690430999,97.99904912999773,53564.80386024
2023-05-27,08:44:20.000,147,11006595,13285,0,1685177059,13118.391421579996,97.97085261000029,53564.88071856001
2023-05-27,08:44:21.000,147,11006574,13165,0,1685177060,13118.330794789996,97.99904912999773,53564.77591176
2023-05-27,08:44:22.000,147,11006648,13325,0,1685177061,13118.31732216999,98.00609826000436,53564.81783448
2023-05-27,08:44:23.000,147,11006618,13285,0,1685177062,13118.32405848,98.00609826000436,53564.79687312
2023-05-27,08:44:24.000,147,11006579,13245,0,1685177063,13118.34426741,97.97790173999965,53564.81084736001
2023-05-27,08:44:25.000,147,11006670,13365,0,1685177064,13118.29711323999,97.97790173999965,53564.733989039996
2023-05-27,08:44:26.000,147,11006601,13125,0,1685177065,13118.377948959991,97.98495086999901,53564.78289888001
2023-05-27,08:44:27.000,147,11006576,13245,0,1685177066,13118.32405848,97.97085261000029,53564.74796328
2023-05-27,08:44:28.000,147,11006605,13125,0,1685177067,13118.33753109999,97.95675435000157,53564.81783448
2023-05-27,08:44:29.000,147,11006595,13205,0,1685177068,13118.351003719996,97.96380348000093,53564.77591176
2023-05-27,08:44:30.000,147,11006629,12965,0,1685177069,13118.398157889991,97.94970522000222,53564.87373144
2023-05-27,08:44:31.000,147,11006597,13125,0,1685177070,13118.4048942,97.9356069600035,53564.81084736001
2023-05-27,08:44:32.000,147,11006587,12925,0,1685177071,13118.38468527,97.90036130999943,53564.838795840005
2023-05-27,08:44:33.000,147,11006656,13125,0,1685177072,13118.377948959991,97.92855783000414,53564.768924640004
2023-05-27,08:44:34.000,147,11006611,13085,0,1685177073,13118.377948959991,97.95675435000157,53564.81783448
2023-05-27,08:44:35.000,147,11006594,13005,0,1685177074,13118.377948959991,97.89331218000007,53564.80386024
2023-05-27,08:44:36.000,147,11006642,12925,0,1685177075,13118.4048942,97.90036130999943,53564.81084736001
2023-05-27,08:44:37.000,147,11006625,13125,0,1685177076,13118.438575749991,97.87921392000135,53564.789886000006
2023-05-27,08:44:38.000,147,11006607,13085,0,1685177077,13118.458784679991,97.87216479000199,53564.87373144
2023-05-27,08:44:39.000,147,11006615,12965,0,1685177078,13118.452048369996,97.90036130999943,53564.84578296
2023-05-27,08:44:40.000,147,11006582,13045,0,1685177079,13118.438575749991,97.88626305000071,53564.80386024
2023-05-27,08:44:41.000,147,11006630,13365,0,1685177080,13118.458784679991,97.90036130999943,53564.76193752001
2023-05-27,08:44:42.000,147,11006637,13005,0,1685177081,13118.411630509996,97.90036130999943,53564.789886000006
2023-05-27,08:44:43.000,147,11006610,13205,0,1685177082,13118.478993609991,97.85806653000327,53564.85975720001
2023-05-27,08:44:44.000,147,11006597,13325,0,1685177083,13118.492466229996,97.86511566000263,53564.84578296
2023-05-27,08:44:45.000,147,11006616,12925,0,1685177084,13118.519411469992,97.86511566000263,53564.887705680005
2023-05-27,08:44:46.000,147,11006555,12885,0,1685177085,13118.512675159996,97.86511566000263,53564.85277008
2023-05-27,08:44:47.000,147,11006655,13205,0,1685177086,13118.526147780001,97.90036130999943,53564.838795840005
2023-05-27,08:44:48.000,147,11006639,13285,0,1685177087,13118.519411469992,97.85101740000391,53564.79687312
2023-05-27,08:44:49.000,147,11006596,13285,0,1685177088,13118.546356710001,97.89331218000007,53564.768924640004
2023-05-27,08:44:50.000,147,11006636,13085,0,1685177089,13118.532884089997,97.90036130999943,53564.84578296
2023-05-27,08:44:51.000,147,11006609,12685,0,1685177090,13118.465520990001,97.85101740000391,53564.76193752001
2023-05-27,08:44:52.000,147,11006659,13085,0,1685177091,13118.526147780001,97.87921392000135,53564.86674432
2023-05-27,08:44:53.000,147,11006605,13085,0,1685177092,13118.553093019997,97.86511566000263,53564.86674432
2023-05-27,08:44:54.000,147,11006634,13085,0,1685177093,13118.580038259992,97.85101740000391,53564.901679919996
2023-05-27,08:44:55.000,147,11006599,13085,0,1685177094,13118.438575749991,97.88626305000071,53564.768924640004
2023-05-27,08:44:56.000,147,11006570,13085,0,1685177095,13118.519411469992,97.90036130999943,53564.86674432
2023-05-27,08:44:57.000,147,11006607,13005,0,1685177096,13118.465520990001,97.85806653000327,53564.733989039996
2023-05-27,08:44:58.000,147,11006586,13285,0,1685177097,13118.485729920001,97.85101740000391,53564.71302768001
2023-05-27,08:44:59.000,147,11006602,13325,0,1685177098,13118.458784679991,97.85806653000327,53564.74796328
2023-05-27,08:45:00.000,147,11006639,13165,0,1685177099,13118.532884089997,97.84396827000455,53564.88071856001
2023-05-27,08:45:01.000,147,11006624,13005,0,1685177100,13118.546356710001,97.85101740000391,53564.91565416
2023-05-27,08:45:02.000,147,11006621,13405,0,1685177101,13118.532884089997,97.82987000999856,53564.86674432
2023-05-27,08:45:03.000,147,11006636,12765,0,1685177102,13118.505938850001,97.80872262000048,53564.83180872001
2023-05-27,08:45:04.000,147,11006685,13245,0,1685177103,13118.532884089997,97.8228208799992,53564.80386024
2023-05-27,08:45:05.000,147,11006630,13125,0,1685177104,13118.573301949997,97.80167349000112,53564.85975720001
2023-05-27,08:45:06.000,147,11006616,13285,0,1685177105,13118.546356710001,97.8228208799992,53564.87373144
2023-05-27,08:45:07.000,147,11006583,13285,0,1685177106,13118.512675159996,97.83691913999792,53564.8248216
2023-05-27,08:45:08.000,147,11006630,12805,0,1685177107,13118.505938850001,97.82987000999856,53564.8248216
2023-05-27,08:45:09.000,147,11006662,13325,0,1685177108,13118.580038259992,97.81577174999984,53564.8946928
2023-05-27,08:45:10.000,147,11006639,13165,0,1685177109,13118.580038259992,97.82987000999856,53564.87373144
2023-05-27,08:45:11.000,147,11006637,13205,0,1685177110,13118.539620399992,97.8228208799992,53564.85975720001
2023-05-27,08:45:12.000,147,11006616,13285,0,1685177111,13118.445312060001,97.79462436000176,53564.768924640004
2023-05-27,08:45:13.000,147,11006630,13325,0,1685177112,13118.499202539992,97.78052610000304,53564.76193752001
2023-05-27,08:45:14.000,147,11006626,13005,0,1685177113,13118.512675159996,97.77347697000368,53564.83180872001
2023-05-27,08:45:15.000,147,11006603,13005,0,1685177114,13118.505938850001,97.78052610000304,53564.789886000006
2023-05-27,08:45:16.000,147,11006641,13205,0,1685177115,13118.492466229996,97.79462436000176,53564.79687312
2023-05-27,08:45:17.000,147,11006628,12925,0,1685177116,13118.532884089997,97.78052610000304,53564.8248216
2023-05-27,08:45:18.000,147,11006650,13125,0,1685177117,13118.532884089997,97.76642784000433,53564.8248216
2023-05-27,08:45:19.000,147,11006600,13205,0,1685177118,13118.532884089997,97.75232957999833,53564.838795840005
2023-05-27,08:45:20.000,147,11006602,12965,0,1685177119,13118.465520990001,97.80167349000112,53564.84578296
2023-05-27,08:45:21.000,147,11006613,13085,0,1685177120,13118.418366819991,97.77347697000368,53564.77591176
2023-05-27,08:45:22.000,147,11006611,13005,0,1685177121,13118.425103130001,97.76642784000433,53564.77591176
2023-05-27,08:45:23.000,147,11006620,13605,0,1685177122,13118.465520990001,97.74528044999897,53564.789886000006
2023-05-27,08:45:24.000,147,11006595,12925,0,1685177123,13118.512675159996,97.75232957999833,53564.78289888001
2023-05-27,08:45:25.000,147,11006628,13285,0,1685177124,13118.499202539992,97.75937870999769,53564.83180872001
2023-05-27,08:45:26.000,147,11006621,12925,0,1685177125,13118.492466229996,97.73823131999961,53564.789886000006
2023-05-27,08:45:27.000,147,11006637,13125,0,1685177126,13118.472257299996,97.74528044999897,53564.7549504
2023-05-27,08:45:28.000,147,11006666,13205,0,1685177127,13118.445312060001,97.75232957999833,53564.733989039996
2023-05-27,08:45:29.000,147,11006569,13405,0,1685177128,13118.452048369996,97.71003480000218,53564.76193752001
2023-05-27,08:45:30.000,147,11006605,13085,0,1685177129,13118.438575749991,97.6888874100041,53564.79687312
2023-05-27,08:45:31.000,147,11006631,12965,0,1685177130,13118.398157889991,97.69593654000346,53564.70604056
2023-05-27,08:45:32.000,147,11006631,13085,0,1685177131,13118.411630509996,97.73118219000025,53564.74097616001
2023-05-27,08:45:33.000,147,11006597,13325,0,1685177132,13118.492466229996,97.6888874100041,53564.81783448
2023-05-27,08:45:34.000,147,11006625,13325,0,1685177133,13118.458784679991,97.6888874100041,53564.77591176
2023-05-27,08:45:35.000,147,11006598,13005,0,1685177134,13118.431839439996,97.66774001999875,53564.7549504
2023-05-27,08:45:36.000,147,11006619,13045,0,1685177135,13118.438575749991,97.69593654000346,53564.76193752001
2023-05-27,08:45:37.000,147,11006600,13245,0,1685177136,13118.34426741,97.6747891499981,53564.671104960005
2023-05-27,08:45:38.000,147,11006634,13285,0,1685177137,13118.32405848,97.6747891499981,53564.69206632001
2023-05-27,08:45:39.000,147,11006623,13365,0,1685177138,13118.391421579996,97.66774001999875,53564.733989039996
2023-05-27,08:45:40.000,147,11006595,13005,0,1685177139,13118.4048942,97.66774001999875,53564.768924640004
2023-05-27,08:45:41.000,147,11006633,13325,0,1685177140,13118.4048942,97.65364176000003,53564.6850792
2023-05-27,08:45:42.000,147,11006614,12885,0,1685177141,13118.398157889991,97.62544524000259,53564.67809208
2023-05-27,08:45:43.000,147,11006624,13165,0,1685177142,13118.38468527,97.64659263000067,53564.720014800005
2023-05-27,08:45:44.000,147,11006578,13245,0,1685177143,13118.377948959991,97.64659263000067,53564.671104960005
2023-05-27,08:45:45.000,147,11006609,13085,0,1685177144,13118.34426741,97.62544524000259,53564.733989039996
2023-05-27,08:45:46.000,147,11006645,13405,0,1685177145,13118.357740029991,97.64659263000067,53564.70604056
2023-05-27,08:45:47.000,147,11006654,13125,0,1685177146,13118.351003719996,97.66774001999875,53564.6850792
2023-05-27,08:45:48.000,147,11006586,13125,0,1685177147,13118.33753109999,97.68183828000474,53564.66411784001
2023-05-27,08:45:49.000,147,11006652,13285,0,1685177148,13118.32405848,97.66774001999875,53564.67809208
2023-05-27,08:45:50.000,147,11006596,13205,0,1685177149,13118.34426741,97.66069088999939,53564.6850792
2023-05-27,08:45:51.000,147,11006613,13005,0,1685177150,13118.34426741,97.6747891499981,53564.6850792
2023-05-27,08:45:52.000,147,11006585,12925,0,1685177151,13118.31732216999,97.63249437000195,53564.62918224
2023-05-27,08:45:53.000,147,11006607,13205,0,1685177152,13118.30384955,97.63954350000131,53564.62918224
2023-05-27,08:45:54.000,147,11006629,13085,0,1685177153,13118.31732216999,97.61839611000323,53564.6501436
2023-05-27,08:45:55.000,147,11006585,13525,0,1685177154,13118.32405848,97.63954350000131,53564.67809208
2023-05-27,08:45:56.000,147,11006599,12845,0,1685177155,13118.30384955,97.62544524000259,53564.6501436
2023-05-27,08:45:57.000,147,11006624,13125,0,1685177156,13118.28364062,97.63249437000195,53564.65713072
2023-05-27,08:45:58.000,147,11006617,13005,0,1685177157,13118.351003719996,97.63954350000131,53564.69905344
2023-05-27,08:45:59.000,147,11006567,13125,0,1685177158,13118.371212649996,97.64659263000067,53564.64315648001
2023-05-27,08:46:00.000,147,11006613,12965,0,1685177159,13118.391421579996,97.61839611000323,53564.65713072
2023-05-27,08:46:01.000,147,11006609,13205,0,1685177160,13118.290376929996,97.63954350000131,53564.60822088
2023-05-27,08:46:02.000,147,11006601,13285,0,1685177161,13118.310585859996,97.62544524000259,53564.60822088
2023-05-27,08:46:03.000,147,11006621,12925,0,1685177162,13118.33753109999,97.63249437000195,53564.63616936
2023-05-27,08:46:04.000,147,11006605,13125,0,1685177163,13118.391421579996,97.59724871999788,53564.64315648001
2023-05-27,08:46:05.000,147,11006627,13125,0,1685177164,13118.371212649996,97.59019958999852,53564.65713072
2023-05-27,08:46:06.000,147,11006643,13245,0,1685177165,13118.371212649996,97.60429785000451,53564.64315648001
2023-05-27,08:46:07.000,147,11006563,13365,0,1685177166,13118.357740029991,97.59724871999788,53564.63616936
2023-05-27,08:46:08.000,147,11006622,13085,0,1685177167,13118.377948959991,97.5761013299998,53564.622195120006
2023-05-27,08:46:09.000,147,11006619,13325,0,1685177168,13118.391421579996,97.61134698000387,53564.671104960005
2023-05-27,08:46:10.000,147,11006631,13205,0,1685177169,13118.371212649996,97.5761013299998,53564.60822088
2023-05-27,08:46:11.000,147,11006630,13045,0,1685177170,13118.33753109999,97.63954350000131,53564.601233760004
2023-05-27,08:46:12.000,147,11006597,12845,0,1685177171,13118.36447634,97.59724871999788,53564.57328528001
2023-05-27,08:46:13.000,147,11006612,13045,0,1685177172,13118.398157889991,97.61134698000387,53564.63616936
2023-05-27,08:46:14.000,147,11006621,13245,0,1685177173,13118.431839439996,97.59724871999788,53564.622195120006
2023-05-27,08:46:15.000,147,11006592,13285,0,1685177174,13118.411630509996,97.58315045999916,53564.69206632001
2023-05-27,08:46:16.000,147,11006608,12885,0,1685177175,13118.391421579996,97.58315045999916,53564.601233760004
2023-05-27,08:46:17.000,147,11006618,13285,0,1685177176,13118.371212649996,97.59724871999788,53564.57328528001
2023-05-27,08:46:18.000,147,11006603,13005,0,1685177177,13118.357740029991,97.59724871999788,53564.55931104
2023-05-27,08:46:19.000,147,11006625,13405,0,1685177178,13118.398157889991,97.60429785000451,53564.60822088
2023-05-27,08:46:20.000,147,11006623,13085,0,1685177179,13118.398157889991,97.58315045999916,53564.55931104
2023-05-27,08:46:21.000,147,11006606,13405,0,1685177180,13118.411630509996,97.60429785000451,53564.58725952
2023-05-27,08:46:22.000,147,11006640,12845,0,1685177181,13118.418366819991,97.60429785000451,53564.61520800001
2023-05-27,08:46:23.000,147,11006675,13125,0,1685177182,13118.425103130001,97.59019958999852,53564.552323920005
2023-05-27,08:46:24.000,147,11006597,13125,0,1685177183,13118.418366819991,97.56905220000044,53564.56629816001
2023-05-27,08:46:25.000,147,11006638,13005,0,1685177184,13118.411630509996,97.59724871999788,53564.53136256
2023-05-27,08:46:26.000,147,11006572,13165,0,1685177185,13118.4048942,97.59019958999852,53564.55931104
2023-05-27,08:46:27.000,147,11006603,12925,0,1685177186,13118.38468527,97.59019958999852,53564.48943984
2023-05-27,08:46:28.000,147,11006626,13125,0,1685177187,13118.391421579996,97.63249437000195,53564.51738832
2023-05-27,08:46:29.000,147,11006625,13165,0,1685177188,13118.425103130001,97.59724871999788,53564.55931104
2023-05-27,08:46:30.000,147,11006562,13085,0,1685177189,13118.492466229996,97.56200307000108,53564.56629816001
2023-05-27,08:46:31.000,147,11006651,12925,0,1685177190,13118.452048369996,97.53380655000365,53564.53136256
2023-05-27,08:46:32.000,147,11006635,13085,0,1685177191,13118.465520990001,97.540855680003,53564.51738832
2023-05-27,08:46:33.000,147,11006597,13125,0,1685177192,13118.425103130001,97.55495394000172,53564.48943984
2023-05-27,08:46:34.000,147,11006614,13125,0,1685177193,13118.452048369996,97.53380655000365,53564.42655576001
2023-05-27,08:46:35.000,147,11006588,13165,0,1685177194,13118.465520990001,97.53380655000365,53564.51738832
2023-05-27,08:46:36.000,147,11006631,12965,0,1685177195,13118.499202539992,97.55495394000172,53564.53136256
2023-05-27,08:46:37.000,147,11006618,13045,0,1685177196,13118.499202539992,97.52675742000429,53564.53136256
2023-05-27,08:46:38.000,147,11006601,13205,0,1685177197,13118.532884089997,97.53380655000365,53564.5104012
2023-05-27,08:46:39.000,147,11006605,12885,0,1685177198,13118.532884089997,97.53380655000365,53564.53834968
2023-05-27,08:46:40.000,147,11006607,13005,0,1685177199,13118.526147780001,97.49151177000022,53564.53136256
2023-05-27,08:46:41.000,147,11006594,13205,0,1685177200,13118.465520990001,97.52675742000429,53564.5104012
2023-05-27,08:46:42.000,147,11006595,13085,0,1685177201,13118.492466229996,97.50561002999893,53564.49642696001
2023-05-27,08:46:43.000,147,11006592,13285,0,1685177202,13118.512675159996,97.49856089999957,53564.5802724
2023-05-27,08:46:44.000,147,11006626,13005,0,1685177203,13118.499202539992,97.5126591599983,53564.5104012
2023-05-27,08:46:45.000,147,11006593,12965,0,1685177204,13118.532884089997,97.47036438000214,53564.60822088
2023-05-27,08:46:46.000,147,11006569,13045,0,1685177205,13118.586774570002,97.49151177000022,53564.58725952
2023-05-27,08:46:47.000,147,11006656,13005,0,1685177206,13118.573301949997,97.49151177000022,53564.47546560001
2023-05-27,08:46:48.000,147,11006625,13005,0,1685177207,13118.519411469992,97.49856089999957,53564.46149136
2023-05-27,08:46:49.000,147,11006577,12845,0,1685177208,13118.532884089997,97.49856089999957,53564.47546560001
2023-05-27,08:46:50.000,147,11006606,13165,0,1685177209,13118.559829329992,97.49151177000022,53564.46847848
2023-05-27,08:46:51.000,147,11006629,13125,0,1685177210,13118.478993609991,97.48446264000086,53564.44053
2023-05-27,08:46:52.000,147,11006595,13085,0,1685177211,13118.546356710001,97.5126591599983,53564.46847848
2023-05-27,08:46:53.000,147,11006562,13085,0,1685177212,13118.553093019997,97.46331525000278,53564.552323920005
2023-05-27,08:46:54.000,147,11006651,13045,0,1685177213,13118.613719809997,97.48446264000086,53564.52437544001
2023-05-27,08:46:55.000,147,11006621,13365,0,1685177214,13118.586774570002,97.43511872999807,53564.503414080005
2023-05-27,08:46:56.000,147,11006630,13245,0,1685177215,13118.586774570002,97.43511872999807,53564.5104012
2023-05-27,08:46:57.000,147,11006637,13245,0,1685177216,13118.559829329992,97.46331525000278,53564.48943984
2023-05-27,08:46:58.000,147,11006588,13365,0,1685177217,13118.573301949997,97.4421678600047,53564.48245272
2023-05-27,08:46:59.000,147,11006612,13085,0,1685177218,13118.613719809997,97.42806959999871,53564.5104012
2023-05-27,08:47:00.000,147,11006642,13165,0,1685177219,13118.613719809997,97.43511872999807,53564.503414080005
2023-05-27,08:47:01.000,147,11006617,13285,0,1685177220,13118.620456119992,97.40692221000063,53564.54533680001
2023-05-27,08:47:02.000,147,11006616,13285,0,1685177221,13118.620456119992,97.42102046999935,53564.503414080005
2023-05-27,08:47:03.000,147,11006586,13005,0,1685177222,13118.640665049992,97.39282395000191,53564.53834968
2023-05-27,08:47:04.000,147,11006627,13245,0,1685177223,13118.647401360002,97.41397133999999,53564.503414080005
2023-05-27,08:47:05.000,147,11006604,13285,0,1685177224,13118.647401360002,97.40692221000063,53564.503414080005
2023-05-27,08:47:06.000,147,11006617,13125,0,1685177225,13118.647401360002,97.39282395000191,53564.503414080005
2023-05-27,08:47:07.000,147,11006612,13125,0,1685177226,13118.586774570002,97.39282395000191,53564.47546560001
2023-05-27,08:47:08.000,147,11006618,13125,0,1685177227,13118.620456119992,97.38577482000255,53564.46847848
2023-05-27,08:47:09.000,147,11006653,13125,0,1685177228,13118.647401360002,97.39282395000191,53564.52437544001
2023-05-27,08:47:10.000,147,11006675,13085,0,1685177229,13118.660873979992,97.38577482000255,53564.47546560001
2023-05-27,08:47:11.000,147,11006613,13165,0,1685177230,13118.660873979992,97.35757829999784,53564.53834968
2023-05-27,08:47:12.000,147,11006661,13165,0,1685177231,13118.606983500002,97.39282395000191,53564.41956864
2023-05-27,08:47:13.000,147,11006582,13085,0,1685177232,13118.627192430002,97.34348003999912,53564.454504240006
2023-05-27,08:47:14.000,147,11006625,13045,0,1685177233,13118.633928739997,97.34348003999912,53564.503414080005
2023-05-27,08:47:15.000,147,11006601,12845,0,1685177234,13118.633928739997,97.32233265000104,53564.53136256
2023-05-27,08:47:16.000,147,11006643,13285,0,1685177235,13118.606983500002,97.32233265000104,53564.454504240006
2023-05-27,08:47:17.000,147,11006606,12845,0,1685177236,13118.593510879997,97.29413613000361,53564.47546560001
2023-05-27,08:47:18.000,147,11006644,13165,0,1685177237,13118.654137669997,97.31528352000169,53564.49642696001
2023-05-27,08:47:19.000,147,11006617,13205,0,1685177238,13118.674346599997,97.3293817800004,53564.49642696001
2023-05-27,08:47:20.000,147,11006618,13045,0,1685177239,13118.620456119992,97.35052916999848,53564.46149136
2023-05-27,08:47:21.000,147,11006604,12765,0,1685177240,13118.606983500002,97.34348003999912,53564.433542880004
2023-05-27,08:47:22.000,147,11006585,13165,0,1685177241,13118.593510879997,97.33643090999976,53564.454504240006
2023-05-27,08:47:23.000,147,11006653,13285,0,1685177242,13118.620456119992,97.31528352000169,53564.49642696001
2023-05-27,08:47:24.000,147,11006638,13365,0,1685177243,13118.640665049992,97.3293817800004,53564.46149136
2023-05-27,08:47:25.000,147,11006680,13165,0,1685177244,13118.660873979992,97.30823439000233,53564.53136256
2023-05-27,08:47:26.000,147,11006638,13205,0,1685177245,13118.606983500002,97.3293817800004,53564.53834968
2023-05-27,08:47:27.000,147,11006620,13245,0,1685177246,13118.647401360002,97.3293817800004,53564.48245272
2023-05-27,08:47:28.000,147,11006572,13245,0,1685177247,13118.620456119992,97.30118526000297,53564.48943984
2023-05-27,08:47:29.000,147,11006641,12965,0,1685177248,13118.627192430002,97.3293817800004,53564.48943984
2023-05-27,08:47:30.000,147,11006649,13205,0,1685177249,13118.627192430002,97.3293817800004,53564.47546560001
2023-05-27,08:47:31.000,147,11006650,13125,0,1685177250,13118.573301949997,97.34348003999912,53564.39860728001
2023-05-27,08:47:32.000,147,11006588,13325,0,1685177251,13118.573301949997,97.3293817800004,53564.42655576001
2023-05-27,08:47:33.000,147,11006625,13165,0,1685177252,13118.627192430002,97.31528352000169,53564.503414080005
2023-05-27,08:47:34.000,147,11006603,13165,0,1685177253,13118.660873979992,97.31528352000169,53564.53834968
2023-05-27,08:47:35.000,147,11006600,13285,0,1685177254,13118.660873979992,97.29413613000361,53564.53834968
2023-05-27,08:47:36.000,147,11006645,12965,0,1685177255,13118.633928739997,97.29413613000361,53564.454504240006
2023-05-27,08:47:37.000,147,11006621,13165,0,1685177256,13118.600247189992,97.30823439000233,53564.44751712001
2023-05-27,08:47:38.000,147,11006649,13085,0,1685177257,13118.580038259992,97.33643090999976,53564.40559440001
2023-05-27,08:47:39.000,147,11006648,13285,0,1685177258,13118.640665049992,97.3293817800004,53564.49642696001
2023-05-27,08:47:40.000,147,11006632,13445,0,1685177259,13118.647401360002,97.33643090999976,53564.49642696001
2023-05-27,08:47:41.000,147,11006612,13165,0,1685177260,13118.647401360002,97.29413613000361,53564.42655576001
2023-05-27,08:47:42.000,147,11006618,13205,0,1685177261,13118.647401360002,97.31528352000169,53564.454504240006
2023-05-27,08:47:43.000,147,11006605,13485,0,1685177262,13118.647401360002,97.28708700000425,53564.49642696001
2023-05-27,08:47:44.000,147,11006645,13165,0,1685177263,13118.633928739997,97.30118526000297,53564.46149136
2023-05-27,08:47:45.000,147,11006615,13085,0,1685177264,13118.633928739997,97.30118526000297,53564.42655576001
2023-05-27,08:47:46.000,147,11006650,13045,0,1685177265,13118.553093019997,97.33643090999976,53564.37764592001
2023-05-27,08:47:47.000,147,11006600,13165,0,1685177266,13118.573301949997,97.32233265000104,53564.384633040005
2023-05-27,08:47:48.000,147,11006605,13005,0,1685177267,13118.546356710001,97.34348003999912,53564.36367168
2023-05-27,08:47:49.000,147,11006655,13205,0,1685177268,13118.613719809997,97.3293817800004,53564.46149136
2023-05-27,08:47:50.000,147,11006626,12965,0,1685177269,13118.586774570002,97.34348003999912,53564.44053
2023-05-27,08:47:51.000,147,11006677,13045,0,1685177270,13118.606983500002,97.34348003999912,53564.42655576001
2023-05-27,08:47:52.000,147,11006642,13045,0,1685177271,13118.519411469992,97.38577482000255,53564.384633040005
2023-05-27,08:47:53.000,147,11006609,13285,0,1685177272,13118.553093019997,97.33643090999976,53564.39162016
2023-05-27,08:47:54.000,147,11006610,13325,0,1685177273,13118.566565640001,97.35052916999848,53564.39860728001
2023-05-27,08:47:55.000,147,11006627,12925,0,1685177274,13118.546356710001,97.38577482000255,53564.44751712001
2023-05-27,08:47:56.000,147,11006667,13125,0,1685177275,13118.532884089997,97.3787256900032,53564.35668456001
2023-05-27,08:47:57.000,147,11006626,12965,0,1685177276,13118.546356710001,97.41397133999999,53564.384633040005
2023-05-27,08:47:58.000,147,11006611,13125,0,1685177277,13118.559829329992,97.39987308000127,53564.41956864
2023-05-27,08:47:59.000,147,11006615,13245,0,1685177278,13118.559829329992,97.36462743000448,53564.41258152
2023-05-27,08:48:00.000,147,11006667,12925,0,1685177279,13118.573301949997,97.41397133999999,53564.39860728001
2023-05-27,08:48:01.000,147,11006630,13205,0,1685177280,13118.478993609991,97.40692221000063,53564.31476184
2023-05-27,08:48:02.000,147,11006614,13165,0,1685177281,13118.505938850001,97.42806959999871,53564.335723200005
2023-05-27,08:48:03.000,147,11006626,13125,0,1685177282,13118.539620399992,97.4421678600047,53564.39162016
2023-05-27,08:48:04.000,147,11006604,13205,0,1685177283,13118.519411469992,97.45626612000342,53564.37764592001
2023-05-27,08:48:05.000,147,11006609,13205,0,1685177284,13118.573301949997,97.46331525000278,53564.37764592001
2023-05-27,08:48:06.000,147,11006608,13165,0,1685177285,13118.553093019997,97.4774135100015,53564.42655576001
2023-05-27,08:48:07.000,147,11006620,13005,0,1685177286,13118.478993609991,97.45626612000342,53564.335723200005
2023-05-27,08:48:08.000,147,11006658,13325,0,1685177287,13118.539620399992,97.49151177000022,53564.37764592001
2023-05-27,08:48:09.000,147,11006602,13245,0,1685177288,13118.519411469992,97.50561002999893,53564.34271032
2023-05-27,08:48:10.000,147,11006591,12885,0,1685177289,13118.499202539992,97.540855680003,53564.3706588
2023-05-27,08:48:11.000,147,11006631,13405,0,1685177290,13118.452048369996,97.51970828999765,53564.29380048
2023-05-27,08:48:12.000,147,11006628,13285,0,1685177291,13118.485729920001,97.54790481000236,53564.32873608001
2023-05-27,08:48:13.000,147,11006606,13005,0,1685177292,13118.539620399992,97.54790481000236,53564.30777472001
2023-05-27,08:48:14.000,147,11006632,13285,0,1685177293,13118.526147780001,97.540855680003,53564.335723200005
2023-05-27,08:48:15.000,147,11006611,13285,0,1685177294,13118.465520990001,97.51970828999765,53564.23790352001
2023-05-27,08:48:16.000,147,11006673,12925,0,1685177295,13118.512675159996,97.53380655000365,53564.335723200005
2023-05-27,08:48:17.000,147,11006623,13005,0,1685177296,13118.492466229996,97.540855680003,53564.27283912
2023-05-27,08:48:18.000,147,11006600,13045,0,1685177297,13118.499202539992,97.54790481000236,53564.3007876
2023-05-27,08:48:19.000,147,11006601,13285,0,1685177298,13118.505938850001,97.54790481000236,53564.22392928
2023-05-27,08:48:20.000,147,11006628,13005,0,1685177299,13118.499202539992,97.55495394000172,53564.286813360006
2023-05-27,08:48:21.000,147,11006609,12885,0,1685177300,13118.546356710001,97.58315045999916,53564.32174896
2023-05-27,08:48:22.000,147,11006634,13205,0,1685177301,13118.553093019997,97.56200307000108,53564.34969744
2023-05-27,08:48:23.000,147,11006647,13165,0,1685177302,13118.546356710001,97.51970828999765,53564.29380048
2023-05-27,08:48:24.000,147,11006615,12925,0,1685177303,13118.492466229996,97.56200307000108,53564.27982624001
2023-05-27,08:48:25.000,147,11006659,13005,0,1685177304,13118.566565640001,97.540855680003,53564.265852000004
2023-05-27,08:48:26.000,147,11006641,13365,0,1685177305,13118.519411469992,97.56200307000108,53564.23091640001
2023-05-27,08:48:27.000,147,11006620,13085,0,1685177306,13118.539620399992,97.5761013299998,53564.20296792
2023-05-27,08:48:28.000,147,11006630,12925,0,1685177307,13118.539620399992,97.55495394000172,53564.265852000004
2023-05-27,08:48:29.000,147,11006639,13285,0,1685177308,13118.606983500002,97.5761013299998,53564.32873608001
2023-05-27,08:48:30.000,147,11006616,13325,0,1685177309,13118.580038259992,97.58315045999916,53564.32174896
2023-05-27,08:48:31.000,147,11006643,13205,0,1685177310,13118.593510879997,97.56905220000044,53564.32873608001
2023-05-27,08:48:32.000,147,11006589,13165,0,1685177311,13118.512675159996,97.5761013299998,53564.27982624001
2023-05-27,08:48:33.000,147,11006578,13245,0,1685177312,13118.546356710001,97.56200307000108,53564.25886488001
2023-05-27,08:48:34.000,147,11006609,13245,0,1685177313,13118.586774570002,97.58315045999916,53564.31476184
2023-05-27,08:48:35.000,147,11006620,13085,0,1685177314,13118.586774570002,97.56905220000044,53564.23091640001
2023-05-27,08:48:36.000,147,11006638,13125,0,1685177315,13118.606983500002,97.60429785000451,53564.216942160005
2023-05-27,08:48:37.000,147,11006621,13285,0,1685177316,13118.586774570002,97.61134698000387,53564.24489064
2023-05-27,08:48:38.000,147,11006616,13045,0,1685177317,13118.640665049992,97.59019958999852,53564.29380048
2023-05-27,08:48:39.000,147,11006629,13205,0,1685177318,13118.640665049992,97.59019958999852,53564.31476184
2023-05-27,08:48:40.000,147,11006604,13365,0,1685177319,13118.613719809997,97.56905220000044,53564.27283912
2023-05-27,08:48:41.000,147,11006606,13445,0,1685177320,13118.526147780001,97.59724871999788,53564.25187776
2023-05-27,08:48:42.000,147,11006584,13245,0,1685177321,13118.546356710001,97.60429785000451,53564.24489064
2023-05-27,08:48:43.000,147,11006659,13445,0,1685177322,13118.532884089997,97.61134698000387,53564.27982624001
2023-05-27,08:48:44.000,147,11006617,13245,0,1685177323,13118.593510879997,97.60429785000451,53564.23790352001
2023-05-27,08:48:45.000,147,11006633,13205,0,1685177324,13118.613719809997,97.59019958999852,53564.25187776
2023-05-27,08:48:46.000,147,11006614,13285,0,1685177325,13118.580038259992,97.61134698000387,53564.18899368001
2023-05-27,08:48:47.000,147,11006640,12965,0,1685177326,13118.532884089997,97.61839611000323,53564.16104520001
2023-05-27,08:48:48.000,147,11006622,13085,0,1685177327,13118.586774570002,97.61134698000387,53564.20995504001
2023-05-27,08:48:49.000,147,11006607,12765,0,1685177328,13118.580038259992,97.61839611000323,53564.20995504001
2023-05-27,08:48:50.000,147,11006591,13245,0,1685177329,13118.559829329992,97.63249437000195,53564.13309672
2023-05-27,08:48:51.000,147,11006642,13605,0,1685177330,13118.553093019997,97.63954350000131,53564.16104520001
2023-05-27,08:48:52.000,147,11006631,13285,0,1685177331,13118.532884089997,97.63954350000131,53564.14707096
2023-05-27,08:48:53.000,147,11006615,13165,0,1685177332,13118.586774570002,97.63954350000131,53564.17501944
2023-05-27,08:48:54.000,147,11006652,12925,0,1685177333,13118.640665049992,97.66774001999875,53564.23790352001
2023-05-27,08:48:55.000,147,11006616,13005,0,1685177334,13118.606983500002,97.66069088999939,53564.20296792
2023-05-27,08:48:56.000,147,11006627,13125,0,1685177335,13118.580038259992,97.71003480000218,53564.23790352001
2023-05-27,08:48:57.000,147,11006588,13005,0,1685177336,13118.559829329992,97.69593654000346,53564.119122480006
2023-05-27,08:48:58.000,147,11006622,13245,0,1685177337,13118.573301949997,97.71003480000218,53564.10514824
2023-05-27,08:48:59.000,147,11006604,13165,0,1685177338,13118.620456119992,97.73118219000025,53564.20296792
2023-05-27,08:49:00.000,147,11006633,13245,0,1685177339,13118.654137669997,97.66774001999875,53564.20296792
2023-05-27,08:49:01.000,147,11006634,13085,0,1685177340,13118.593510879997,97.69593654000346,53564.14707096
2023-05-27,08:49:02.000,147,11006624,13045,0,1685177341,13118.613719809997,97.69593654000346,53564.17501944
2023-05-27,08:49:03.000,147,11006629,13085,0,1685177342,13118.660873979992,97.69593654000346,53564.23091640001
2023-05-27,08:49:04.000,147,11006597,13045,0,1685177343,13118.640665049992,97.71003480000218,53564.16104520001
2023-05-27,08:49:05.000,147,11006587,13285,0,1685177344,13118.667610290002,97.74528044999897,53564.23091640001
2023-05-27,08:49:06.000,147,11006617,13165,0,1685177345,13118.681082909992,97.73823131999961,53564.18899368001
2023-05-27,08:49:07.000,147,11006604,13285,0,1685177346,13118.620456119992,97.73823131999961,53564.10514824
2023-05-27,08:49:08.000,147,11006668,13205,0,1685177347,13118.667610290002,97.78052610000304,53564.14008384001
2023-05-27,08:49:09.000,147,11006614,13045,0,1685177348,13118.734973389997,97.78052610000304,53564.20296792
2023-05-27,08:49:10.000,147,11006613,13245,0,1685177349,13118.741709699992,97.75937870999769,53564.1959808
2023-05-27,08:49:11.000,147,11006644,13405,0,1685177350,13118.748446010002,97.79462436000176,53564.216942160005
2023-05-27,08:49:12.000,147,11006635,13085,0,1685177351,13118.714764459997,97.80167349000112,53564.07021264001
2023-05-27,08:49:13.000,147,11006604,13125,0,1685177352,13118.755182319997,97.83691913999792,53564.10514824
2023-05-27,08:49:14.000,147,11006620,13125,0,1685177353,13118.721500769992,97.83691913999792,53564.098161120004
2023-05-27,08:49:15.000,147,11006634,13445,0,1685177354,13118.721500769992,97.7875752300024,53564.13309672
2023-05-27,08:49:16.000,147,11006605,13205,0,1685177355,13118.782127559993,97.79462436000176,53564.10514824
2023-05-27,08:49:17.000,147,11006581,13325,0,1685177356,13118.795600179998,97.82987000999856,53564.1261096
2023-05-27,08:49:18.000,147,11006691,13045,0,1685177357,13118.829281730003,97.85101740000391,53564.168032320005
2023-05-27,08:49:19.000,147,11006678,13045,0,1685177358,13118.829281730003,97.84396827000455,53564.15405808
2023-05-27,08:49:20.000,147,11006599,13285,0,1685177359,13118.795600179998,97.86511566000263,53564.14008384001
2023-05-27,08:49:21.000,147,11006623,12925,0,1685177360,13118.788863870002,97.86511566000263,53564.09117400001
2023-05-27,08:49:22.000,147,11006630,13245,0,1685177361,13118.795600179998,97.86511566000263,53564.0562384
2023-05-27,08:49:23.000,147,11006615,13245,0,1685177362,13118.896644829998,97.87216479000199,53564.17501944
2023-05-27,08:49:24.000,147,11006626,13085,0,1685177363,13118.889908519988,97.90036130999943,53564.168032320005
2023-05-27,08:49:25.000,147,11006626,13405,0,1685177364,13118.943798999993,97.87921392000135,53564.20995504001
2023-05-27,08:49:26.000,147,11006594,13045,0,1685177365,13118.943798999993,97.91445956999814,53564.16104520001
2023-05-27,08:49:27.000,147,11006633,12965,0,1685177366,13118.896644829998,97.87216479000199,53564.1261096
2023-05-27,08:49:28.000,147,11006621,13205,0,1685177367,13118.903381139993,97.89331218000007,53564.10514824
2023-05-27,08:49:29.000,147,11006623,13085,0,1685177368,13118.964007929993,97.90036130999943,53564.15405808
2023-05-27,08:49:30.000,147,11006623,12925,0,1685177369,13118.937062689998,97.91445956999814,53564.1261096
2023-05-27,08:49:31.000,147,11006643,13005,0,1685177370,13118.937062689998,97.88626305000071,53564.07021264001
2023-05-27,08:49:32.000,147,11006629,13125,0,1685177371,13118.950535309988,97.9356069600035,53564.11213536001
2023-05-27,08:49:33.000,147,11006605,13125,0,1685177372,13119.011162099989,97.89331218000007,53564.14008384001
2023-05-27,08:49:34.000,147,11006593,13285,0,1685177373,13119.024634719994,97.90741043999878,53564.14707096
2023-05-27,08:49:35.000,147,11006587,13125,0,1685177374,13119.024634719994,97.91445956999814,53564.14008384001
2023-05-27,08:49:36.000,147,11006642,13085,0,1685177375,13119.058316269999,97.94265609000286,53564.10514824
2023-05-27,08:49:37.000,147,11006623,13005,0,1685177376,13119.011162099989,97.95675435000157,53564.06322552001
2023-05-27,08:49:38.000,147,11006625,12925,0,1685177377,13118.990953169989,97.97085261000029,53564.08418688
2023-05-27,08:49:39.000,147,11006607,12965,0,1685177378,13119.065052579994,97.97085261000029,53564.15405808
2023-05-27,08:49:40.000,147,11006631,13085,0,1685177379,13119.078525199999,97.96380348000093,53564.16104520001
2023-05-27,08:49:41.000,147,11006575,13085,0,1685177380,13119.078525199999,97.92150870000478,53564.11213536001
2023-05-27,08:49:42.000,147,11006609,13125,0,1685177381,13119.105470439994,97.89331218000007,53564.15405808
2023-05-27,08:49:43.000,147,11006633,13005,0,1685177382,13119.13241567999,97.87216479000199,53564.20296792
2023-05-27,08:49:44.000,147,11006618,13165,0,1685177383,13119.091997819989,97.89331218000007,53564.18200656
2023-05-27,08:49:45.000,147,11006608,13205,0,1685177384,13119.139151989999,97.92855783000414,53564.13309672
2023-05-27,08:49:46.000,147,11006646,13165,0,1685177385,13119.159360919999,97.92150870000478,53564.1261096
2023-05-27,08:49:47.000,147,11006583,12965,0,1685177386,13119.15262460999,97.92855783000414,53564.168032320005
2023-05-27,08:49:48.000,147,11006654,13205,0,1685177387,13119.125679369994,97.9356069600035,53564.1261096
2023-05-27,08:49:49.000,147,11006626,13205,0,1685177388,13119.139151989999,97.9356069600035,53564.14707096
2023-05-27,08:49:50.000,147,11006631,13165,0,1685177389,13119.159360919999,97.94970522000222,53564.17501944
2023-05-27,08:49:51.000,147,11006616,13285,0,1685177390,13119.17283353999,97.90741043999878,53564.18899368001
2023-05-27,08:49:52.000,147,11006610,12965,0,1685177391,13119.166097229994,97.96380348000093,53564.16104520001
2023-05-27,08:49:53.000,147,11006612,13205,0,1685177392,13119.15262460999,97.94265609000286,53564.098161120004
2023-05-27,08:49:54.000,147,11006612,12885,0,1685177393,13119.159360919999,97.94970522000222,53564.09117400001
2023-05-27,08:49:55.000,147,11006625,12765,0,1685177394,13119.186306159994,97.94970522000222,53564.1261096
2023-05-27,08:49:56.000,147,11006622,13005,0,1685177395,13119.17283353999,97.97790173999965,53564.13309672
2023-05-27,08:49:57.000,147,11006598,13005,0,1685177396,13119.17956985,97.94265609000286,53564.14707096
2023-05-27,08:49:58.000,147,11006617,13245,0,1685177397,13119.19977878,97.95675435000157,53564.23790352001
2023-05-27,08:49:59.000,147,11006596,13045,0,1685177398,13119.206515089994,97.92150870000478,53564.17501944
2023-05-27,08:50:00.000,147,11006632,12925,0,1685177399,13119.19304246999,97.95675435000157,53564.15405808
2023-05-27,08:50:01.000,147,11006631,13285,0,1685177400,13119.186306159994,97.97790173999965,53564.216942160005
2023-05-27,08:50:02.000,147,11006636,13285,0,1685177401,13119.19304246999,97.97790173999965,53564.18200656
2023-05-27,08:50:03.000,147,11006594,13005,0,1685177402,13119.19304246999,97.97085261000029,53564.16104520001
2023-05-27,08:50:04.000,147,11006592,13285,0,1685177403,13119.226724019994,97.94970522000222,53564.1959808
2023-05-27,08:50:05.000,147,11006586,13165,0,1685177404,13119.2806145,97.9356069600035,53564.1959808
2023-05-27,08:50:06.000,147,11006601,13325,0,1685177405,13119.246932949995,97.92855783000414,53564.1959808
2023-05-27,08:50:07.000,147,11006586,12965,0,1685177406,13119.21998771,97.97085261000029,53564.1959808
2023-05-27,08:50:08.000,147,11006603,13245,0,1685177407,13119.2806145,97.98495086999901,53564.18899368001
2023-05-27,08:50:09.000,147,11006622,13365,0,1685177408,13119.2806145,97.97085261000029,53564.20296792
2023-05-27,08:50:10.000,147,11006646,13205,0,1685177409,13119.29408711999,97.92855783000414,53564.18200656
2023-05-27,08:50:11.000,147,11006587,13285,0,1685177410,13119.19304246999,97.97085261000029,53564.098161120004
2023-05-27,08:50:12.000,147,11006649,13045,0,1685177411,13119.26040557,97.97790173999965,53564.17501944
2023-05-27,08:50:13.000,147,11006609,13005,0,1685177412,13119.32103236,97.98495086999901,53564.1959808
2023-05-27,08:50:14.000,147,11006611,13085,0,1685177413,13119.307559739995,97.96380348000093,53564.216942160005
2023-05-27,08:50:15.000,147,11006597,12965,0,1685177414,13119.31429604999,97.94970522000222,53564.18899368001
2023-05-27,08:50:16.000,147,11006637,13285,0,1685177415,13119.27387818999,97.99904912999773,53564.15405808
2023-05-27,08:50:17.000,147,11006634,13005,0,1685177416,13119.246932949995,97.99199999999837,53564.13309672
2023-05-27,08:50:18.000,147,11006615,13085,0,1685177417,13119.32103236,97.97085261000029,53564.119122480006
2023-05-27,08:50:19.000,147,11006592,13085,0,1685177418,13119.34124129,97.99904912999773,53564.15405808
2023-05-27,08:50:20.000,147,11006622,13245,0,1685177419,13119.347977599995,97.96380348000093,53564.16104520001
2023-05-27,08:50:21.000,147,11006628,13125,0,1685177420,13119.38165915,97.98495086999901,53564.15405808
2023-05-27,08:50:22.000,147,11006655,13085,0,1685177421,13119.35471390999,97.99199999999837,53564.10514824
2023-05-27,08:50:23.000,147,11006577,13365,0,1685177422,13119.39513176999,97.99904912999773,53564.18200656
2023-05-27,08:50:24.000,147,11006638,12885,0,1685177423,13119.368186529995,97.99904912999773,53564.16104520001
2023-05-27,08:50:25.000,147,11006616,13005,0,1685177424,13119.388395459995,98.01314739000372,53564.20296792
2023-05-27,08:50:26.000,147,11006616,13245,0,1685177425,13119.42207701,98.02724565000244,53564.15405808
2023-05-27,08:50:27.000,147,11006553,13045,0,1685177426,13119.368186529995,98.01314739000372,53564.10514824
2023-05-27,08:50:28.000,147,11006602,13365,0,1685177427,13119.39513176999,98.01314739000372,53564.07021264001
2023-05-27,08:50:29.000,147,11006643,13365,0,1685177428,13119.47596748999,97.98495086999901,53564.17501944
2023-05-27,08:50:30.000,147,11006625,13165,0,1685177429,13119.469231179995,97.97790173999965,53564.1959808
2023-05-27,08:50:31.000,147,11006629,13285,0,1685177430,13119.489440109995,98.02019652000308,53564.17501944
2023-05-27,08:50:32.000,147,11006638,13005,0,1685177431,13119.43554962999,97.99904912999773,53564.0562384
2023-05-27,08:50:33.000,147,11006645,13005,0,1685177432,13119.45575855999,98.01314739000372,53564.07719976
2023-05-27,08:50:34.000,147,11006621,13325,0,1685177433,13119.49617641999,98.01314739000372,53564.11213536001
2023-05-27,08:50:35.000,147,11006595,13005,0,1685177434,13119.52312166,98.06249129999924,53564.14008384001
2023-05-27,08:50:36.000,147,11006585,13165,0,1685177435,13119.469231179995,98.08363869000459,53564.08418688
2023-05-27,08:50:37.000,147,11006586,13285,0,1685177436,13119.47596748999,98.02724565000244,53564.09117400001
2023-05-27,08:50:38.000,147,11006597,13005,0,1685177437,13119.49617641999,98.0342947800018,53564.119122480006
2023-05-27,08:50:39.000,147,11006585,13085,0,1685177438,13119.550066899996,98.04134391000116,53564.1261096
2023-05-27,08:50:40.000,147,11006602,13125,0,1685177439,13119.53659427999,98.0342947800018,53564.09117400001
2023-05-27,08:50:41.000,147,11006589,13165,0,1685177440,13119.62416631,98.02019652000308,53564.14008384001
2023-05-27,08:50:42.000,147,11006603,13165,0,1685177441,13119.56353952,98.01314739000372,53564.11213536001
2023-05-27,08:50:43.000,147,11006594,13205,0,1685177442,13119.550066899996,98.0342947800018,53564.08418688
2023-05-27,08:50:44.000,147,11006628,13125,0,1685177443,13119.550066899996,98.04134391000116,53564.06322552001
2023-05-27,08:50:45.000,147,11006624,13085,0,1685177444,13119.62416631,98.05544216999988,53564.14008384001
2023-05-27,08:50:46.000,147,11006645,13325,0,1685177445,13119.644375240001,98.0342947800018,53564.119122480006
2023-05-27,08:50:47.000,147,11006625,13045,0,1685177446,13119.577012139991,98.0695404299986,53564.07719976
2023-05-27,08:50:48.000,147,11006627,12805,0,1685177447,13119.657847859991,98.05544216999988,53564.119122480006
2023-05-27,08:50:49.000,147,11006608,13205,0,1685177448,13119.630902619996,98.0342947800018,53564.10514824
2023-05-27,08:50:50.000,147,11006627,13325,0,1685177449,13119.684793100001,98.06249129999924,53564.08418688
2023-05-27,08:50:51.000,147,11006637,13285,0,1685177450,13119.62416631,98.10478608000267,53564.049251280005
2023-05-27,08:50:52.000,147,11006595,13085,0,1685177451,13119.664584170001,98.0695404299986,53564.11213536001
2023-05-27,08:50:53.000,147,11006617,12925,0,1685177452,13119.698265719991,98.05544216999988,53564.098161120004
2023-05-27,08:50:54.000,147,11006621,12845,0,1685177453,13119.758892509992,98.04839304000052,53564.168032320005
2023-05-27,08:50:55.000,147,11006601,13085,0,1685177454,13119.731947269996,98.0695404299986,53564.1959808
2023-05-27,08:50:56.000,147,11006583,13005,0,1685177455,13119.772365129997,98.0695404299986,53564.13309672
2023-05-27,08:50:57.000,147,11006594,13045,0,1685177456,13119.738683579992,98.0695404299986,53564.09117400001
2023-05-27,08:50:58.000,147,11006632,13085,0,1685177457,13119.752156199997,98.05544216999988,53564.08418688
2023-05-27,08:50:59.000,147,11006598,13205,0,1685177458,13119.772365129997,98.11183521000203,53564.168032320005
2023-05-27,08:51:00.000,147,11006623,13285,0,1685177459,13119.826255610002,98.09068782000395,53564.14008384001
2023-05-27,08:51:01.000,147,11006632,13165,0,1685177460,13119.839728229992,98.0695404299986,53564.14008384001
2023-05-27,08:51:02.000,147,11006590,13205,0,1685177461,13119.826255610002,98.07658955999796,53564.14707096
2023-05-27,08:51:03.000,147,11006595,13125,0,1685177462,13119.853200849997,98.0695404299986,53564.13309672
2023-05-27,08:51:04.000,147,11006591,13125,0,1685177463,13119.886882400002,98.04839304000052,53564.119122480006
2023-05-27,08:51:05.000,147,11006639,13205,0,1685177464,13119.907091330002,98.0695404299986,53564.17501944
2023-05-27,08:51:06.000,147,11006642,13125,0,1685177465,13119.913827639997,98.0695404299986,53564.119122480006
2023-05-27,08:51:07.000,147,11006634,13125,0,1685177466,13119.859937159992,98.05544216999988,53564.10514824
2023-05-27,08:51:08.000,147,11006583,13125,0,1685177467,13119.934036569997,98.06249129999924,53564.168032320005
2023-05-27,08:51:09.000,147,11006632,13245,0,1685177468,13119.974454429997,98.06249129999924,53564.18899368001
2023-05-27,08:51:10.000,147,11006599,13045,0,1685177469,13120.001399669993,98.05544216999988,53564.23790352001
2023-05-27,08:51:11.000,147,11006566,13125,0,1685177470,13120.028344910002,98.09773695000331,53564.23091640001
2023-05-27,08:51:12.000,147,11006626,13045,0,1685177471,13119.974454429997,98.10478608000267,53564.11213536001
2023-05-27,08:51:13.000,147,11006611,13645,0,1685177472,13120.021608599993,98.11888434000139,53564.168032320005
2023-05-27,08:51:14.000,147,11006643,13005,0,1685177473,13120.048553840003,98.09068782000395,53564.14008384001
2023-05-27,08:51:15.000,147,11006620,13205,0,1685177474,13120.048553840003,98.0695404299986,53564.17501944
2023-05-27,08:51:16.000,147,11006646,13125,0,1685177475,13120.075499079998,98.0695404299986,53564.11213536001
2023-05-27,08:51:17.000,147,11006614,13125,0,1685177476,13120.095708009998,98.11183521000203,53564.1959808
2023-05-27,08:51:18.000,147,11006619,13085,0,1685177477,13120.163071109993,98.08363869000459,53564.20296792
2023-05-27,08:51:19.000,147,11006634,13285,0,1685177478,13120.190016349989,98.06249129999924,53564.216942160005
2023-05-27,08:51:20.000,147,11006612,13125,0,1685177479,13120.190016349989,98.08363869000459,53564.20995504001
2023-05-27,08:51:21.000,147,11006603,13045,0,1685177480,13120.122653249993,98.10478608000267,53564.16104520001
2023-05-27,08:51:22.000,147,11006606,12965,0,1685177481,13120.163071109993,98.08363869000459,53564.18899368001
2023-05-27,08:51:23.000,147,11006599,13165,0,1685177482,13120.176543729998,98.09773695000331,53564.286813360006
2023-05-27,08:51:24.000,147,11006599,13125,0,1685177483,13120.230434209989,98.0695404299986,53564.265852000004
2023-05-27,08:51:25.000,147,11006651,13285,0,1685177484,13120.250643139989,98.08363869000459,53564.286813360006
2023-05-27,08:51:26.000,147,11006642,12885,0,1685177485,13120.284324689994,98.07658955999796,53564.27283912
2023-05-27,08:51:27.000,147,11006667,13245,0,1685177486,13120.230434209989,98.09773695000331,53564.23091640001
2023-05-27,08:51:28.000,147,11006590,12845,0,1685177487,13120.270852069989,98.12593347000075,53564.216942160005
2023-05-27,08:51:29.000,147,11006624,13125,0,1685177488,13120.318006239999,98.09773695000331,53564.31476184
2023-05-27,08:51:30.000,147,11006623,13285,0,1685177489,13120.318006239999,98.08363869000459,53564.3007876
2023-05-27,08:51:31.000,147,11006612,13045,0,1685177490,13120.297797309999,98.07658955999796,53564.286813360006
2023-05-27,08:51:32.000,147,11006602,13205,0,1685177491,13120.33147885999,98.07658955999796,53564.286813360006
2023-05-27,08:51:33.000,147,11006658,13165,0,1685177492,13120.37189671999,98.09068782000395,53564.335723200005
2023-05-27,08:51:34.000,147,11006618,13365,0,1685177493,13120.385369339994,98.06249129999924,53564.32873608001
2023-05-27,08:51:35.000,147,11006626,12965,0,1685177494,13120.41231457999,98.0695404299986,53564.29380048
2023-05-27,08:51:36.000,147,11006574,12965,0,1685177495,13120.405578269994,98.06249129999924,53564.30777472001
2023-05-27,08:51:37.000,147,11006614,12925,0,1685177496,13120.385369339994,98.0342947800018,53564.286813360006
2023-05-27,08:51:38.000,147,11006592,13045,0,1685177497,13120.445996129994,98.05544216999988,53564.216942160005
2023-05-27,08:51:39.000,147,11006635,13125,0,1685177498,13120.486413989995,98.0342947800018,53564.384633040005
2023-05-27,08:51:40.000,147,11006642,13205,0,1685177499,13120.506622919995,98.05544216999988,53564.39860728001
2023-05-27,08:51:41.000,147,11006630,13085,0,1685177500,13120.47967768,98.04839304000052,53564.34271032
2023-05-27,08:51:42.000,147,11006610,13085,0,1685177501,13120.486413989995,98.05544216999988,53564.34271032
2023-05-27,08:51:43.000,147,11006612,13125,0,1685177502,13120.53356815999,98.0695404299986,53564.40559440001
2023-05-27,08:51:44.000,147,11006618,13245,0,1685177503,13120.49315029999,98.04134391000116,53564.36367168
2023-05-27,08:51:45.000,147,11006620,13045,0,1685177504,13120.51335922999,98.02019652000308,53564.31476184
2023-05-27,08:51:46.000,147,11006586,13005,0,1685177505,13120.54030447,97.99904912999773,53564.286813360006
2023-05-27,08:51:47.000,147,11006631,12685,0,1685177506,13120.49315029999,97.99199999999837,53564.27982624001
2023-05-27,08:51:48.000,147,11006632,13205,0,1685177507,13120.51335922999,97.98495086999901,53564.29380048
2023-05-27,08:51:49.000,147,11006598,13205,0,1685177508,13120.587458639995,97.98495086999901,53564.32174896
2023-05-27,08:51:50.000,147,11006586,12965,0,1685177509,13120.58072233,98.02019652000308,53564.3007876
2023-05-27,08:51:51.000,147,11006621,12965,0,1685177510,13120.60093126,98.0342947800018,53564.35668456001
2023-05-27,08:51:52.000,147,11006627,12965,0,1685177511,13120.55377708999,98.01314739000372,53564.25886488001
2023-05-27,08:51:53.000,147,11006605,13285,0,1685177512,13120.57398601999,97.99199999999837,53564.32873608001
2023-05-27,08:51:54.000,147,11006634,13005,0,1685177513,13120.58072233,97.98495086999901,53564.32174896
2023-05-27,08:51:55.000,147,11006614,13085,0,1685177514,13120.58072233,97.96380348000093,53564.31476184
2023-05-27,08:51:56.000,147,11006612,13565,0,1685177515,13120.627876499995,98.01314739000372,53564.27283912
2023-05-27,08:51:57.000,147,11006571,13285,0,1685177516,13120.59419494999,97.99904912999773,53564.35668456001
2023-05-27,08:51:58.000,147,11006616,13205,0,1685177517,13120.62114019,98.02724565000244,53564.34969744
2023-05-27,08:51:59.000,147,11006617,12925,0,1685177518,13120.65482173999,97.99904912999773,53564.384633040005
2023-05-27,08:52:00.000,147,11006611,12925,0,1685177519,13120.5605134,97.98495086999901,53564.265852000004
2023-05-27,08:52:01.000,147,11006596,13085,0,1685177520,13120.60093126,97.94970522000222,53564.265852000004
2023-05-27,08:52:02.000,147,11006609,13285,0,1685177521,13120.63461280999,97.97085261000029,53564.27283912
2023-05-27,08:52:03.000,147,11006631,13085,0,1685177522,13120.69523959999,97.94970522000222,53564.335723200005
2023-05-27,08:52:04.000,147,11006646,13005,0,1685177523,13120.708712219996,97.98495086999901,53564.35668456001
2023-05-27,08:52:05.000,147,11006613,13285,0,1685177524,13120.71544852999,97.92150870000478,53564.384633040005
2023-05-27,08:52:06.000,147,11006615,13285,0,1685177525,13120.728921149996,97.97085261000029,53564.3706588
2023-05-27,08:52:07.000,147,11006651,12845,0,1685177526,13120.648085429995,97.94970522000222,53564.286813360006
2023-05-27,08:52:08.000,147,11006558,13005,0,1685177527,13120.708712219996,97.95675435000157,53564.32873608001
2023-05-27,08:52:09.000,147,11006631,13165,0,1685177528,13120.708712219996,97.90741043999878,53564.34969744
2023-05-27,08:52:10.000,147,11006634,12845,0,1685177529,13120.71544852999,97.90036130999943,53564.3007876
2023-05-27,08:52:11.000,147,11006632,13085,0,1685177530,13120.67503066999,97.89331218000007,53564.27283912
2023-05-27,08:52:12.000,147,11006634,13285,0,1685177531,13120.69523959999,97.91445956999814,53564.265852000004
2023-05-27,08:52:13.000,147,11006632,13005,0,1685177532,13120.749130079996,97.87921392000135,53564.3706588
2023-05-27,08:52:14.000,147,11006612,13045,0,1685177533,13120.73565745999,97.87216479000199,53564.34271032
2023-05-27,08:52:15.000,147,11006598,12845,0,1685177534,13120.749130079996,97.86511566000263,53564.34969744
2023-05-27,08:52:16.000,147,11006620,13245,0,1685177535,13120.749130079996,97.86511566000263,53564.30777472001
2023-05-27,08:52:17.000,147,11006621,13245,0,1685177536,13120.75586638999,97.85101740000391,53564.286813360006
2023-05-27,08:52:18.000,147,11006619,13285,0,1685177537,13120.71544852999,97.86511566000263,53564.265852000004
2023-05-27,08:52:19.000,147,11006658,13125,0,1685177538,13120.75586638999,97.8228208799992,53564.335723200005
2023-05-27,08:52:20.000,147,11006618,12845,0,1685177539,13120.816493179991,97.83691913999792,53564.34271032
2023-05-27,08:52:21.000,147,11006654,13085,0,1685177540,13120.80302056,97.81577174999984,53564.3007876
2023-05-27,08:52:22.000,147,11006629,13205,0,1685177541,13120.789547939996,97.84396827000455,53564.31476184
2023-05-27,08:52:23.000,147,11006547,13085,0,1685177542,13120.850174729996,97.81577174999984,53564.36367168
2023-05-27,08:52:24.000,147,11006627,13085,0,1685177543,13120.82322949,97.79462436000176,53564.27283912
2023-05-27,08:52:25.000,147,11006569,13205,0,1685177544,13120.836702109991,97.78052610000304,53564.31476184
2023-05-27,08:52:26.000,147,11006597,13165,0,1685177545,13120.850174729996,97.7875752300024,53564.32174896
2023-05-27,08:52:27.000,147,11006599,13325,0,1685177546,13120.78281163,97.79462436000176,53564.286813360006
2023-05-27,08:52:28.000,147,11006604,13165,0,1685177547,13120.809756869996,97.79462436000176,53564.286813360006
2023-05-27,08:52:29.000,147,11006629,13165,0,1685177548,13120.931010449996,97.75232957999833,53564.34271032
2023-05-27,08:52:30.000,147,11006595,13125,0,1685177549,13120.890592589996,97.73823131999961,53564.32873608001
2023-05-27,08:52:31.000,147,11006624,13365,0,1685177550,13120.890592589996,97.75232957999833,53564.31476184
2023-05-27,08:52:32.000,147,11006632,13165,0,1685177551,13120.829965799996,97.77347697000368,53564.265852000004
2023-05-27,08:52:33.000,147,11006579,12765,0,1685177552,13120.856911039991,97.7241330600009,53564.32174896
2023-05-27,08:52:34.000,147,11006583,13205,0,1685177553,13120.890592589996,97.70298567000282,53564.31476184
2023-05-27,08:52:35.000,147,11006592,13285,0,1685177554,13120.904065210001,97.71003480000218,53564.32873608001
2023-05-27,08:52:36.000,147,11006614,13325,0,1685177555,13120.877119969991,97.66774001999875,53564.25886488001
2023-05-27,08:52:37.000,147,11006629,13125,0,1685177556,13120.904065210001,97.71003480000218,53564.25886488001
2023-05-27,08:52:38.000,147,11006614,13005,0,1685177557,13120.917537829991,97.6888874100041,53564.34969744
2023-05-27,08:52:39.000,147,11006639,13165,0,1685177558,13120.937746759992,97.66069088999939,53564.32174896
2023-05-27,08:52:40.000,147,11006669,13005,0,1685177559,13120.957955689992,97.64659263000067,53564.35668456001
2023-05-27,08:52:41.000,147,11006644,13045,0,1685177560,13120.877119969991,97.64659263000067,53564.25187776
2023-05-27,08:52:42.000,147,11006603,13125,0,1685177561,13120.883856280001,97.63954350000131,53564.3007876
2023-05-27,08:52:43.000,147,11006618,13125,0,1685177562,13120.944483070001,97.61839611000323,53564.36367168
2023-05-27,08:52:44.000,147,11006569,13165,0,1685177563,13120.931010449996,97.59724871999788,53564.32174896
2023-05-27,08:52:45.000,147,11006614,13085,0,1685177564,13120.957955689992,97.61134698000387,53564.3007876
2023-05-27,08:52:46.000,147,11006574,13205,0,1685177565,13120.964692000001,97.61134698000387,53564.25886488001
2023-05-27,08:52:47.000,147,11006628,13245,0,1685177566,13120.957955689992,97.58315045999916,53564.24489064
2023-05-27,08:52:48.000,147,11006608,13005,0,1685177567,13120.910801519996,97.58315045999916,53564.265852000004
2023-05-27,08:52:49.000,147,11006612,13165,0,1685177568,13120.931010449996,97.5761013299998,53564.265852000004
2023-05-27,08:52:50.000,147,11006624,12805,0,1685177569,13120.931010449996,97.56905220000044,53564.24489064
2023-05-27,08:52:51.000,147,11006620,13445,0,1685177570,13120.964692000001,97.55495394000172,53564.23091640001
2023-05-27,08:52:52.000,147,11006587,13045,0,1685177571,13120.924274140001,97.540855680003,53564.24489064
2023-05-27,08:52:53.000,147,11006587,13045,0,1685177572,13120.984900930001,97.54790481000236,53564.27283912
2023-05-27,08:52:54.000,147,11006631,12965,0,1685177573,13120.998373549992,97.54790481000236,53564.32873608001
2023-05-27,08:52:55.000,147,11006638,13085,0,1685177574,13120.991637239997,97.56200307000108,53564.3007876
2023-05-27,08:52:56.000,147,11006646,13325,0,1685177575,13120.978164619992,97.51970828999765,53564.3007876
2023-05-27,08:52:57.000,147,11006616,13165,0,1685177576,13120.978164619992,97.5126591599983,53564.25187776
2023-05-27,08:52:58.000,147,11006620,13045,0,1685177577,13120.998373549992,97.5126591599983,53564.18899368001
2023-05-27,08:52:59.000,147,11006659,12965,0,1685177578,13120.971428309997,97.50561002999893,53564.18899368001
2023-05-27,08:53:00.000,147,11006611,13085,0,1685177579,13121.032055099997,97.49856089999957,53564.27982624001
2023-05-27,08:53:01.000,147,11006578,13045,0,1685177580,13121.065736650002,97.49151177000022,53564.30777472001
2023-05-27,08:53:02.000,147,11006619,13125,0,1685177581,13121.065736650002,97.49856089999957,53564.34969744
2023-05-27,08:53:03.000,147,11006618,13245,0,1685177582,13120.998373549992,97.48446264000086,53564.24489064
2023-05-27,08:53:04.000,147,11006596,13365,0,1685177583,13121.072472959997,97.44921699000406,53564.25187776
2023-05-27,08:53:05.000,147,11006646,13165,0,1685177584,13121.065736650002,97.46331525000278,53564.27283912
2023-05-27,08:53:06.000,147,11006588,13365,0,1685177585,13121.085945580002,97.47036438000214,53564.25187776
2023-05-27,08:53:07.000,147,11006605,13085,0,1685177586,13121.018582479992,97.47036438000214,53564.22392928
2023-05-27,08:53:08.000,147,11006612,13445,0,1685177587,13121.032055099997,97.42806959999871,53564.20296792
2023-05-27,08:53:09.000,147,11006631,13325,0,1685177588,13121.146572370002,97.4421678600047,53564.25886488001
2023-05-27,08:53:10.000,147,11006627,13005,0,1685177589,13121.112890819997,97.40692221000063,53564.20995504001
2023-05-27,08:53:11.000,147,11006628,12885,0,1685177590,13121.139836059992,97.44921699000406,53564.1959808
2023-05-27,08:53:12.000,147,11006601,13125,0,1685177591,13121.059000339992,97.41397133999999,53564.15405808
2023-05-27,08:53:13.000,147,11006616,13245,0,1685177592,13121.079209269992,97.44921699000406,53564.16104520001
2023-05-27,08:53:14.000,147,11006604,12925,0,1685177593,13121.092681889997,97.46331525000278,53564.18899368001
2023-05-27,08:53:15.000,147,11006626,13205,0,1685177594,13121.126363440002,97.42102046999935,53564.168032320005
2023-05-27,08:53:16.000,147,11006628,12925,0,1685177595,13121.079209269992,97.50561002999893,53564.14008384001
2023-05-27,08:53:17.000,147,11006633,13205,0,1685177596,13121.133099749997,97.43511872999807,53564.18899368001
2023-05-27,08:53:18.000,147,11006632,12885,0,1685177597,13121.099418199992,97.42806959999871,53564.18200656
2023-05-27,08:53:19.000,147,11006596,13125,0,1685177598,13121.112890819997,97.4421678600047,53564.23091640001
2023-05-27,08:53:20.000,147,11006599,13205,0,1685177599,13121.112890819997,97.4421678600047,53564.20296792
2023-05-27,08:53:21.000,147,11006595,13045,0,1685177600,13121.119627129992,97.42102046999935,53564.20995504001
2023-05-27,08:53:22.000,147,11006604,13125,0,1685177601,13121.126363440002,97.42102046999935,53564.1261096
2023-05-27,08:53:23.000,147,11006652,13125,0,1685177602,13121.085945580002,97.42806959999871,53564.04226416001
2023-05-27,08:53:24.000,147,11006593,13085,0,1685177603,13121.112890819997,97.4774135100015,53564.14008384001
2023-05-27,08:53:25.000,147,11006619,13325,0,1685177604,13121.207199160002,97.4421678600047,53564.20296792
2023-05-27,08:53:26.000,147,11006679,13045,0,1685177605,13121.106154510002,97.43511872999807,53564.20296792
2023-05-27,08:53:27.000,147,11006566,13125,0,1685177606,13121.146572370002,97.43511872999807,53564.1261096
2023-05-27,08:53:28.000,147,11006630,13045,0,1685177607,13121.139836059992,97.44921699000406,53564.16104520001
2023-05-27,08:53:29.000,147,11006619,12925,0,1685177608,13121.180253919993,97.44921699000406,53564.168032320005
2023-05-27,08:53:30.000,147,11006649,13205,0,1685177609,13121.166781300002,97.47036438000214,53564.17501944
2023-05-27,08:53:31.000,147,11006599,13245,0,1685177610,13121.139836059992,97.44921699000406,53564.098161120004
2023-05-27,08:53:32.000,147,11006631,13205,0,1685177611,13121.173517609997,97.49151177000022,53564.14008384001
2023-05-27,08:53:33.000,147,11006613,13165,0,1685177612,13121.207199160002,97.46331525000278,53564.16104520001
2023-05-27,08:53:34.000,147,11006607,13085,0,1685177613,13121.227408090002,97.46331525000278,53564.16104520001
2023-05-27,08:53:35.000,147,11006586,12965,0,1685177614,13121.200462849993,97.49856089999957,53564.13309672
2023-05-27,08:53:36.000,147,11006630,13045,0,1685177615,13121.173517609997,97.51970828999765,53564.15405808
2023-05-27,08:53:37.000,147,11006616,13125,0,1685177616,13121.166781300002,97.49856089999957,53564.08418688
2023-05-27,08:53:38.000,147,11006601,13125,0,1685177617,13121.146572370002,97.50561002999893,53564.11213536001
2023-05-27,08:53:39.000,147,11006595,12965,0,1685177618,13121.173517609997,97.4774135100015,53564.15405808
2023-05-27,08:53:40.000,147,11006627,13125,0,1685177619,13121.193726539997,97.47036438000214,53564.11213536001
2023-05-27,08:53:41.000,147,11006619,13085,0,1685177620,13121.166781300002,97.4421678600047,53564.119122480006
2023-05-27,08:53:42.000,147,11006632,13125,0,1685177621,13121.180253919993,97.42102046999935,53564.09117400001
2023-05-27,08:53:43.000,147,11006641,13285,0,1685177622,13121.207199160002,97.42102046999935,53564.14008384001
2023-05-27,08:53:44.000,147,11006603,13405,0,1685177623,13121.173517609997,97.42806959999871,53564.11213536001
2023-05-27,08:53:45.000,147,11006629,13045,0,1685177624,13121.193726539997,97.44921699000406,53564.08418688
2023-05-27,08:53:46.000,147,11006634,12885,0,1685177625,13121.227408090002,97.45626612000342,53564.10514824
2023-05-27,08:53:47.000,147,11006636,13445,0,1685177626,13121.153308679997,97.46331525000278,53564.0562384
2023-05-27,08:53:48.000,147,11006610,13125,0,1685177627,13121.160044989992,97.46331525000278,53564.02828992
2023-05-27,08:53:49.000,147,11006583,13045,0,1685177628,13121.227408090002,97.46331525000278,53564.1261096
2023-05-27,08:53:50.000,147,11006645,13005,0,1685177629,13121.220671779993,97.42806959999871,53564.119122480006
2023-05-27,08:53:51.000,147,11006649,13245,0,1685177630,13121.227408090002,97.42102046999935,53564.11213536001
2023-05-27,08:53:52.000,147,11006638,13125,0,1685177631,13121.133099749997,97.44921699000406,53564.03527704
2023-05-27,08:53:53.000,147,11006636,13005,0,1685177632,13121.186990230002,97.4421678600047,53564.02130280001
2023-05-27,08:53:54.000,147,11006634,12965,0,1685177633,13121.166781300002,97.44921699000406,53564.098161120004
2023-05-27,08:53:55.000,147,11006618,13285,0,1685177634,13121.186990230002,97.45626612000342,53564.11213536001
2023-05-27,08:53:56.000,147,11006641,13325,0,1685177635,13121.153308679997,97.41397133999999,53564.02828992
2023-05-27,08:53:57.000,147,11006617,13125,0,1685177636,13121.146572370002,97.41397133999999,53564.09117400001
2023-05-27,08:53:58.000,147,11006616,13125,0,1685177637,13121.166781300002,97.44921699000406,53564.119122480006
2023-05-27,08:53:59.000,147,11006631,13325,0,1685177638,13121.200462849993,97.44921699000406,53564.11213536001
2023-05-27,08:54:00.000,147,11006632,12925,0,1685177639,13121.139836059992,97.43511872999807,53564.07719976
2023-05-27,08:54:01.000,147,11006599,13285,0,1685177640,13121.085945580002,97.44921699000406,53564.0562384
2023-05-27,08:54:02.000,147,11006599,13165,0,1685177641,13121.112890819997,97.39282395000191,53564.00732856
2023-05-27,08:54:03.000,147,11006596,12925,0,1685177642,13121.112890819997,97.42102046999935,53564.049251280005
2023-05-27,08:54:04.000,147,11006620,13125,0,1685177643,13121.112890819997,97.44921699000406,53564.1261096
2023-05-27,08:54:05.000,147,11006591,12965,0,1685177644,13121.160044989992,97.41397133999999,53564.13309672
2023-05-27,08:54:06.000,147,11006625,13005,0,1685177645,13121.133099749997,97.42102046999935,53564.119122480006
2023-05-27,08:54:07.000,147,11006666,12765,0,1685177646,13121.092681889997,97.40692221000063,53564.0562384
2023-05-27,08:54:08.000,147,11006693,12925,0,1685177647,13121.072472959997,97.41397133999999,53564.04226416001
2023-05-27,08:54:09.000,147,11006617,12965,0,1685177648,13121.065736650002,97.42102046999935,53564.02130280001
2023-05-27,08:54:10.000,147,11006599,12845,0,1685177649,13121.079209269992,97.4421678600047,53564.01431568
2023-05-27,08:54:11.000,147,11006625,13245,0,1685177650,13121.059000339992,97.4421678600047,53563.97239296001
2023-05-27,08:54:12.000,147,11006630,13285,0,1685177651,13121.011846169997,97.44921699000406,53564.000341440005
2023-05-27,08:54:13.000,147,11006623,13165,0,1685177652,13121.079209269992,97.38577482000255,53564.07719976
2023-05-27,08:54:14.000,147,11006614,13285,0,1685177653,13121.065736650002,97.38577482000255,53564.119122480006
2023-05-27,08:54:15.000,147,11006643,13245,0,1685177654,13121.059000339992,97.38577482000255,53564.14008384001
2023-05-27,08:54:16.000,147,11006607,13125,0,1685177655,13121.038791409992,97.39282395000191,53564.03527704
2023-05-27,08:54:17.000,147,11006601,13125,0,1685177656,13120.991637239997,97.39987308000127,53563.97239296001
2023-05-27,08:54:18.000,147,11006619,13445,0,1685177657,13121.005109860002,97.38577482000255,53563.94444448001
2023-05-27,08:54:19.000,147,11006624,13005,0,1685177658,13121.018582479992,97.41397133999999,53563.99335432001
2023-05-27,08:54:20.000,147,11006634,13165,0,1685177659,13121.059000339992,97.39282395000191,53564.000341440005
2023-05-27,08:54:21.000,147,11006622,13285,0,1685177660,13121.059000339992,97.35757829999784,53564.01431568
2023-05-27,08:54:22.000,147,11006621,13085,0,1685177661,13121.038791409992,97.39282395000191,53564.04226416001
2023-05-27,08:54:23.000,147,11006605,13205,0,1685177662,13121.025318790002,97.38577482000255,53564.000341440005
2023-05-27,08:54:24.000,147,11006616,13125,0,1685177663,13120.998373549992,97.39987308000127,53564.049251280005
2023-05-27,08:54:25.000,147,11006632,13165,0,1685177664,13120.984900930001,97.39282395000191,53564.00732856
2023-05-27,08:54:26.000,147,11006633,13045,0,1685177665,13120.971428309997,97.38577482000255,53563.97938008
2023-05-27,08:54:27.000,147,11006593,13045,0,1685177666,13120.951219379996,97.35757829999784,53563.94444448001
2023-05-27,08:54:28.000,147,11006632,12885,0,1685177667,13120.910801519996,97.40692221000063,53563.9863672
2023-05-27,08:54:29.000,147,11006599,13165,0,1685177668,13121.025318790002,97.3787256900032,53564.07719976
2023-05-27,08:54:30.000,147,11006605,13285,0,1685177669,13121.032055099997,97.36462743000448,53564.03527704
2023-05-27,08:54:31.000,147,11006622,13085,0,1685177670,13120.984900930001,97.37167656000383,53564.03527704
2023-05-27,08:54:32.000,147,11006608,13045,0,1685177671,13120.910801519996,97.39282395000191,53563.881560400005
2023-05-27,08:54:33.000,147,11006624,13045,0,1685177672,13120.937746759992,97.38577482000255,53563.90252176001
2023-05-27,08:54:34.000,147,11006624,13125,0,1685177673,13120.937746759992,97.42102046999935,53563.95841872
2023-05-27,08:54:35.000,147,11006656,13165,0,1685177674,13120.890592589996,97.35052916999848,53563.92348312001
2023-05-27,08:54:36.000,147,11006663,12965,0,1685177675,13120.870383659996,97.36462743000448,53563.85361192001
2023-05-27,08:54:37.000,147,11006602,12765,0,1685177676,13120.890592589996,97.38577482000255,53563.93745736
2023-05-27,08:54:38.000,147,11006623,12965,0,1685177677,13120.917537829991,97.35757829999784,53563.951431600006
2023-05-27,08:54:39.000,147,11006602,13245,0,1685177678,13120.883856280001,97.37167656000383,53563.88854752
2023-05-27,08:54:40.000,147,11006582,12965,0,1685177679,13120.829965799996,97.34348003999912,53563.8466248
2023-05-27,08:54:41.000,147,11006600,13205,0,1685177680,13120.829965799996,97.35757829999784,53563.81867632
2023-05-27,08:54:42.000,147,11006631,13165,0,1685177681,13120.816493179991,97.35052916999848,53563.8116892
2023-05-27,08:54:43.000,147,11006632,13045,0,1685177682,13120.84343842,97.32233265000104,53563.85361192001
2023-05-27,08:54:44.000,147,11006649,13125,0,1685177683,13120.80302056,97.3293817800004,53563.81867632
2023-05-27,08:54:45.000,147,11006620,13205,0,1685177684,13120.84343842,97.35052916999848,53563.90252176001
2023-05-27,08:54:46.000,147,11006608,13165,0,1685177685,13120.84343842,97.34348003999912,53563.8466248
2023-05-27,08:54:47.000,147,11006617,13485,0,1685177686,13120.789547939996,97.34348003999912,53563.79072784
2023-05-27,08:54:48.000,147,11006604,13005,0,1685177687,13120.829965799996,97.35052916999848,53563.783740720006
2023-05-27,08:54:49.000,147,11006587,13245,0,1685177688,13120.82322949,97.35757829999784,53563.8116892
2023-05-27,08:54:50.000,147,11006664,12925,0,1685177689,13120.78281163,97.3787256900032,53563.75579224001
2023-05-27,08:54:51.000,147,11006616,13325,0,1685177690,13120.749130079996,97.3787256900032,53563.70688240001
2023-05-27,08:54:52.000,147,11006641,13165,0,1685177691,13120.75586638999,97.3787256900032,53563.73483088001
2023-05-27,08:54:53.000,147,11006589,13205,0,1685177692,13120.836702109991,97.38577482000255,53563.86059904
2023-05-27,08:54:54.000,147,11006623,13085,0,1685177693,13120.816493179991,97.39282395000191,53563.79072784
2023-05-27,08:54:55.000,147,11006641,13125,0,1685177694,13120.796284249991,97.35052916999848,53563.783740720006
2023-05-27,08:54:56.000,147,11006577,13125,0,1685177695,13120.769339009996,97.34348003999912,53563.80470208001
2023-05-27,08:54:57.000,147,11006633,12965,0,1685177696,13120.688503289995,97.39282395000191,53563.68592104001
2023-05-27,08:54:58.000,147,11006630,13125,0,1685177697,13120.688503289995,97.37167656000383,53563.72085664
2023-05-27,08:54:59.000,147,11006622,13125,0,1685177698,13120.74239377,97.37167656000383,53563.73483088001
2023-05-27,08:55:00.000,147,11006605,12925,0,1685177699,13120.7626027,97.32233265000104,53563.77675360001
2023-05-27,08:55:01.000,147,11006626,12925,0,1685177700,13120.70197591,97.35052916999848,53563.6719468
2023-05-27,08:55:02.000,147,11006599,13045,0,1685177701,13120.688503289995,97.39987308000127,53563.67893392
2023-05-27,08:55:03.000,147,11006584,13085,0,1685177702,13120.71544852999,97.36462743000448,53563.72784376001
2023-05-27,08:55:04.000,147,11006650,13285,0,1685177703,13120.69523959999,97.39987308000127,53563.68592104001
2023-05-27,08:55:05.000,147,11006637,12965,0,1685177704,13120.648085429995,97.37167656000383,53563.67893392
2023-05-27,08:55:06.000,147,11006595,13165,0,1685177705,13120.64134912,97.38577482000255,53563.68592104001
2023-05-27,08:55:07.000,147,11006584,13165,0,1685177706,13120.58072233,97.39987308000127,53563.63002408
2023-05-27,08:55:08.000,147,11006642,13165,0,1685177707,13120.60093126,97.40692221000063,53563.65797256001
2023-05-27,08:55:09.000,147,11006578,13085,0,1685177708,13120.65482173999,97.35757829999784,53563.72085664
2023-05-27,08:55:10.000,147,11006619,13125,0,1685177709,13120.61440387999,97.34348003999912,53563.664959680005
2023-05-27,08:55:11.000,147,11006592,12925,0,1685177710,13120.62114019,97.33643090999976,53563.72085664
2023-05-27,08:55:12.000,147,11006645,12925,0,1685177711,13120.567249709995,97.39987308000127,53563.595088480004
2023-05-27,08:55:13.000,147,11006611,13045,0,1685177712,13120.587458639995,97.3787256900032,53563.63002408
2023-05-27,08:55:14.000,147,11006626,13245,0,1685177713,13120.59419494999,97.35757829999784,53563.63002408
2023-05-27,08:55:15.000,147,11006617,13285,0,1685177714,13120.587458639995,97.39282395000191,53563.616049840006
2023-05-27,08:55:16.000,147,11006609,12925,0,1685177715,13120.526831849995,97.37167656000383,53563.58111424
2023-05-27,08:55:17.000,147,11006609,13205,0,1685177716,13120.567249709995,97.3787256900032,53563.58810136001
2023-05-27,08:55:18.000,147,11006641,13125,0,1685177717,13120.607667569995,97.35757829999784,53563.6719468
2023-05-27,08:55:19.000,147,11006569,13125,0,1685177718,13120.587458639995,97.35757829999784,53563.58810136001
2023-05-27,08:55:20.000,147,11006664,13005,0,1685177719,13120.55377708999,97.38577482000255,53563.56714000001
2023-05-27,08:55:21.000,147,11006608,13085,0,1685177720,13120.47967768,97.39987308000127,53563.497268800005
2023-05-27,08:55:22.000,147,11006664,13125,0,1685177721,13120.51335922999,97.35757829999784,53563.52521728
2023-05-27,08:55:23.000,147,11006582,13285,0,1685177722,13120.506622919995,97.40692221000063,53563.595088480004
2023-05-27,08:55:24.000,147,11006618,13085,0,1685177723,13120.526831849995,97.3787256900032,53563.595088480004
2023-05-27,08:55:25.000,147,11006578,13165,0,1685177724,13120.55377708999,97.3787256900032,53563.60906272001
2023-05-27,08:55:26.000,147,11006632,13125,0,1685177725,13120.547040779995,97.36462743000448,53563.6020756
2023-05-27,08:55:27.000,147,11006610,13125,0,1685177726,13120.49988661,97.36462743000448,53563.546178640005
2023-05-27,08:55:28.000,147,11006571,13205,0,1685177727,13120.51335922999,97.38577482000255,53563.56714000001
2023-05-27,08:55:29.000,147,11006603,12925,0,1685177728,13120.49988661,97.36462743000448,53563.56714000001
2023-05-27,08:55:30.000,147,11006621,13125,0,1685177729,13120.51335922999,97.3787256900032,53563.55316576
2023-05-27,08:55:31.000,147,11006612,13125,0,1685177730,13120.466205059995,97.39282395000191,53563.50425592
2023-05-27,08:55:32.000,147,11006631,13205,0,1685177731,13120.51335922999,97.38577482000255,53563.50425592
2023-05-27,08:55:33.000,147,11006646,13245,0,1685177732,13120.51335922999,97.37167656000383,53563.5322044
2023-05-27,08:55:34.000,147,11006603,12925,0,1685177733,13120.54030447,97.35052916999848,53563.58810136001
2023-05-27,08:55:35.000,147,11006641,12925,0,1685177734,13120.466205059995,97.39987308000127,53563.50425592
2023-05-27,08:55:36.000,147,11006608,13005,0,1685177735,13120.55377708999,97.37167656000383,53563.52521728
2023-05-27,08:55:37.000,147,11006597,13245,0,1685177736,13120.47967768,97.36462743000448,53563.497268800005
2023-05-27,08:55:38.000,147,11006636,13325,0,1685177737,13120.49315029999,97.35052916999848,53563.448358960006
2023-05-27,08:55:39.000,147,11006665,12965,0,1685177738,13120.526831849995,97.36462743000448,53563.51124304
2023-05-27,08:55:40.000,147,11006647,13245,0,1685177739,13120.567249709995,97.37167656000383,53563.51823016001
2023-05-27,08:55:41.000,147,11006615,13125,0,1685177740,13120.51335922999,97.37167656000383,53563.5322044
2023-05-27,08:55:42.000,147,11006655,13005,0,1685177741,13120.52009554,97.37167656000383,53563.48329456
2023-05-27,08:55:43.000,147,11006606,13165,0,1685177742,13120.506622919995,97.37167656000383,53563.48329456
2023-05-27,08:55:44.000,147,11006629,13245,0,1685177743,13120.58072233,97.3293817800004,53563.42041048001
2023-05-27,08:55:45.000,147,11006614,12925,0,1685177744,13120.58072233,97.35052916999848,53563.47630744
2023-05-27,08:55:46.000,147,11006602,13045,0,1685177745,13120.57398601999,97.35052916999848,53563.43438472
2023-05-27,08:55:47.000,147,11006608,13365,0,1685177746,13120.506622919995,97.34348003999912,53563.41342336
2023-05-27,08:55:48.000,147,11006591,13005,0,1685177747,13120.547040779995,97.3293817800004,53563.427397600004
2023-05-27,08:55:49.000,147,11006620,13085,0,1685177748,13120.62114019,97.32233265000104,53563.4623332
2023-05-27,08:55:50.000,147,11006598,12925,0,1685177749,13120.587458639995,97.30118526000297,53563.41342336
2023-05-27,08:55:51.000,147,11006579,12925,0,1685177750,13120.61440387999,97.30118526000297,53563.44137184001
2023-05-27,08:55:52.000,147,11006596,13125,0,1685177751,13120.587458639995,97.3293817800004,53563.39246200001
2023-05-27,08:55:53.000,147,11006620,13365,0,1685177752,13120.627876499995,97.33643090999976,53563.37150064001
2023-05-27,08:55:54.000,147,11006599,13245,0,1685177753,13120.648085429995,97.3293817800004,53563.40643624
2023-05-27,08:55:55.000,147,11006615,13125,0,1685177754,13120.648085429995,97.35052916999848,53563.44137184001
2023-05-27,08:55:56.000,147,11006624,13005,0,1685177755,13120.69523959999,97.31528352000169,53563.39246200001
2023-05-27,08:55:57.000,147,11006592,13125,0,1685177756,13120.70197591,97.35052916999848,53563.41342336
2023-05-27,08:55:58.000,147,11006629,12845,0,1685177757,13120.728921149996,97.33643090999976,53563.43438472
2023-05-27,08:55:59.000,147,11006610,12925,0,1685177758,13120.728921149996,97.34348003999912,53563.4623332
2023-05-27,08:56:00.000,147,11006626,13125,0,1685177759,13120.749130079996,97.34348003999912,53563.42041048001
2023-05-27,08:56:01.000,147,11006628,13125,0,1685177760,13120.69523959999,97.34348003999912,53563.37150064001
2023-05-27,08:56:02.000,147,11006612,13085,0,1685177761,13120.688503289995,97.37167656000383,53563.34355216
2023-05-27,08:56:03.000,147,11006614,13085,0,1685177762,13120.69523959999,97.35757829999784,53563.37150064001
2023-05-27,08:56:04.000,147,11006625,13005,0,1685177763,13120.796284249991,97.3293817800004,53563.427397600004
2023-05-27,08:56:05.000,147,11006606,13205,0,1685177764,13120.80302056,97.35052916999848,53563.49028168001
2023-05-27,08:56:06.000,147,11006628,13205,0,1685177765,13120.850174729996,97.36462743000448,53563.448358960006
2023-05-27,08:56:07.000,147,11006604,13445,0,1685177766,13120.80302056,97.3787256900032,53563.44137184001
2023-05-27,08:56:08.000,147,11006583,13365,0,1685177767,13120.850174729996,97.35757829999784,53563.43438472
2023-05-27,08:56:09.000,147,11006616,13405,0,1685177768,13120.789547939996,97.3787256900032,53563.37150064001
2023-05-27,08:56:10.000,147,11006575,13085,0,1685177769,13120.789547939996,97.39282395000191,53563.32259080001
2023-05-27,08:56:11.000,147,11006571,12725,0,1685177770,13120.829965799996,97.3787256900032,53563.38547488
2023-05-27,08:56:12.000,147,11006609,13085,0,1685177771,13120.850174729996,97.39987308000127,53563.329577920005
2023-05-27,08:56:13.000,147,11006651,13085,0,1685177772,13120.870383659996,97.40692221000063,53563.38547488
2023-05-27,08:56:14.000,147,11006628,13285,0,1685177773,13120.917537829991,97.35757829999784,53563.42041048001
2023-05-27,08:56:15.000,147,11006614,13045,0,1685177774,13120.937746759992,97.35052916999848,53563.42041048001
2023-05-27,08:56:16.000,147,11006629,13085,0,1685177775,13120.910801519996,97.38577482000255,53563.37150064001
2023-05-27,08:56:17.000,147,11006641,13125,0,1685177776,13120.856911039991,97.37167656000383,53563.35053928001
2023-05-27,08:56:18.000,147,11006586,13285,0,1685177777,13120.870383659996,97.36462743000448,53563.26669384
2023-05-27,08:56:19.000,147,11006621,12965,0,1685177778,13120.924274140001,97.3787256900032,53563.42041048001
2023-05-27,08:56:20.000,147,11006599,13205,0,1685177779,13120.951219379996,97.39987308000127,53563.34355216
2023-05-27,08:56:21.000,147,11006613,13005,0,1685177780,13120.991637239997,97.36462743000448,53563.427397600004
2023-05-27,08:56:22.000,147,11006594,12845,0,1685177781,13120.991637239997,97.37167656000383,53563.41342336
2023-05-27,08:56:23.000,147,11006574,13085,0,1685177782,13120.957955689992,97.37167656000383,53563.3575264
2023-05-27,08:56:24.000,147,11006627,13205,0,1685177783,13121.011846169997,97.37167656000383,53563.35053928001
2023-05-27,08:56:25.000,147,11006618,13205,0,1685177784,13120.984900930001,97.34348003999912,53563.38547488
2023-05-27,08:56:26.000,147,11006600,13245,0,1685177785,13121.005109860002,97.37167656000383,53563.36451352
2023-05-27,08:56:27.000,147,11006610,13245,0,1685177786,13120.971428309997,97.37167656000383,53563.31560368
2023-05-27,08:56:28.000,147,11006645,12925,0,1685177787,13120.984900930001,97.41397133999999,53563.329577920005
2023-05-27,08:56:29.000,147,11006636,13245,0,1685177788,13121.045527720002,97.38577482000255,53563.38547488
2023-05-27,08:56:30.000,147,11006659,13165,0,1685177789,13121.065736650002,97.35757829999784,53563.37150064001
2023-05-27,08:56:31.000,147,11006625,12925,0,1685177790,13121.059000339992,97.39987308000127,53563.34355216
2023-05-27,08:56:32.000,147,11006618,12845,0,1685177791,13121.005109860002,97.39987308000127,53563.280668080006
2023-05-27,08:56:33.000,147,11006582,13005,0,1685177792,13121.005109860002,97.41397133999999,53563.280668080006
2023-05-27,08:56:34.000,147,11006573,13205,0,1685177793,13121.085945580002,97.38577482000255,53563.329577920005
2023-05-27,08:56:35.000,147,11006600,13085,0,1685177794,13121.059000339992,97.38577482000255,53563.32259080001
2023-05-27,08:56:36.000,147,11006609,12885,0,1685177795,13121.045527720002,97.39282395000191,53563.29464232
2023-05-27,08:56:37.000,147,11006632,12965,0,1685177796,13121.072472959997,97.3787256900032,53563.2876552
2023-05-27,08:56:38.000,147,11006657,13165,0,1685177797,13120.971428309997,97.3787256900032,53563.08502872001
2023-05-27,08:56:39.000,147,11006600,13205,0,1685177798,13121.065736650002,97.37167656000383,53563.34355216
2023-05-27,08:56:40.000,147,11006606,13205,0,1685177799,13121.085945580002,97.37167656000383,53563.29464232
2023-05-27,08:56:41.000,147,11006601,13205,0,1685177800,13121.079209269992,97.3787256900032,53563.27368096001
2023-05-27,08:56:42.000,147,11006592,13005,0,1685177801,13121.099418199992,97.40692221000063,53563.25271960001
2023-05-27,08:56:43.000,147,11006600,13205,0,1685177802,13121.112890819997,97.39282395000191,53563.2876552
2023-05-27,08:56:44.000,147,11006623,13125,0,1685177803,13121.139836059992,97.39987308000127,53563.2876552
2023-05-27,08:56:45.000,147,11006618,13085,0,1685177804,13121.186990230002,97.35757829999784,53563.329577920005
2023-05-27,08:56:46.000,147,11006614,13205,0,1685177805,13121.173517609997,97.35052916999848,53563.31560368
2023-05-27,08:56:47.000,147,11006622,12885,0,1685177806,13121.139836059992,97.36462743000448,53563.26669384
2023-05-27,08:56:48.000,147,11006620,13005,0,1685177807,13121.146572370002,97.38577482000255,53563.259706720004
2023-05-27,08:56:49.000,147,11006602,13085,0,1685177808,13121.160044989992,97.34348003999912,53563.259706720004
2023-05-27,08:56:50.000,147,11006625,12925,0,1685177809,13121.207199160002,97.3787256900032,53563.31560368
2023-05-27,08:56:51.000,147,11006637,13285,0,1685177810,13121.193726539997,97.34348003999912,53563.32259080001
2023-05-27,08:56:52.000,147,11006570,13085,0,1685177811,13121.193726539997,97.36462743000448,53563.30861656
2023-05-27,08:56:53.000,147,11006609,13085,0,1685177812,13121.207199160002,97.35052916999848,53563.30162944001
2023-05-27,08:56:54.000,147,11006620,13085,0,1685177813,13121.240880709993,97.35052916999848,53563.38547488
2023-05-27,08:56:55.000,147,11006628,13005,0,1685177814,13121.227408090002,97.34348003999912,53563.378487760005
2023-05-27,08:56:56.000,147,11006590,13205,0,1685177815,13121.213935469998,97.35757829999784,53563.30162944001
2023-05-27,08:56:57.000,147,11006624,13285,0,1685177816,13121.200462849993,97.34348003999912,53563.2876552
2023-05-27,08:56:58.000,147,11006603,12885,0,1685177817,13121.180253919993,97.34348003999912,53563.26669384
2023-05-27,08:56:59.000,147,11006615,13125,0,1685177818,13121.240880709993,97.33643090999976,53563.30861656
2023-05-27,08:57:00.000,147,11006598,12885,0,1685177819,13121.254353329998,97.33643090999976,53563.31560368
2023-05-27,08:57:01.000,147,11006586,13085,0,1685177820,13121.240880709993,97.28708700000425,53563.32259080001
2023-05-27,08:57:02.000,147,11006587,13205,0,1685177821,13121.247617020003,97.31528352000169,53563.25271960001
2023-05-27,08:57:03.000,147,11006600,13285,0,1685177822,13121.314980119998,97.28708700000425,53563.34355216
2023-05-27,08:57:04.000,147,11006592,13005,0,1685177823,13121.261089639993,97.31528352000169,53563.27368096001
2023-05-27,08:57:05.000,147,11006605,13445,0,1685177824,13121.267825950003,97.28708700000425,53563.259706720004
2023-05-27,08:57:06.000,147,11006610,13085,0,1685177825,13121.301507499993,97.30118526000297,53563.22477112001
2023-05-27,08:57:07.000,147,11006595,13005,0,1685177826,13121.281298569993,97.28708700000425,53563.23175824001
2023-05-27,08:57:08.000,147,11006571,13085,0,1685177827,13121.301507499993,97.3293817800004,53563.217784
2023-05-27,08:57:09.000,147,11006599,13485,0,1685177828,13121.375606909998,97.27298873999825,53563.30861656
2023-05-27,08:57:10.000,147,11006623,13165,0,1685177829,13121.348661669988,97.29413613000361,53563.27368096001
2023-05-27,08:57:11.000,147,11006601,13285,0,1685177830,13121.375606909998,97.25184135000018,53563.280668080006
2023-05-27,08:57:12.000,147,11006592,12925,0,1685177831,13121.335189049998,97.28003787000489,53563.18983552
2023-05-27,08:57:13.000,147,11006622,13045,0,1685177832,13121.368870599988,97.28003787000489,53563.22477112001
2023-05-27,08:57:14.000,147,11006574,13045,0,1685177833,13121.422761079994,97.29413613000361,53563.217784
2023-05-27,08:57:15.000,147,11006573,12925,0,1685177834,13121.442970009994,97.23774309000146,53563.25271960001
2023-05-27,08:57:16.000,147,11006610,12925,0,1685177835,13121.389079529989,97.2659396099989,53563.18284840001
2023-05-27,08:57:17.000,147,11006605,12925,0,1685177836,13121.436233699998,97.25184135000018,53563.18983552
2023-05-27,08:57:18.000,147,11006593,13285,0,1685177837,13121.503596799994,97.22364483000274,53563.29464232
2023-05-27,08:57:19.000,147,11006655,13245,0,1685177838,13121.530542039989,97.20249744000466,53563.30861656
2023-05-27,08:57:20.000,147,11006579,13445,0,1685177839,13121.523805729994,97.20954657000402,53563.217784
2023-05-27,08:57:21.000,147,11006589,13125,0,1685177840,13121.557487279999,97.18839917999867,53563.25271960001
2023-05-27,08:57:22.000,147,11006598,13325,0,1685177841,13121.523805729994,97.16020266000123,53563.22477112001
2023-05-27,08:57:23.000,147,11006646,13085,0,1685177842,13121.557487279999,97.16725179000059,53563.161887040005
2023-05-27,08:57:24.000,147,11006614,13045,0,1685177843,13121.604641449994,97.1320061400038,53563.23175824001
2023-05-27,08:57:25.000,147,11006598,12965,0,1685177844,13121.665268239994,97.1320061400038,53563.22477112001
2023-05-27,08:57:26.000,147,11006607,13085,0,1685177845,13121.665268239994,97.12495701000444,53563.23874536
2023-05-27,08:57:27.000,147,11006644,13245,0,1685177846,13121.624850379994,97.10380961999908,53563.1479128
2023-05-27,08:57:28.000,147,11006580,13165,0,1685177847,13121.638323,97.08971136000036,53563.23175824001
2023-05-27,08:57:29.000,147,11006590,13085,0,1685177848,13121.71915872,97.082662230001,53563.161887040005
2023-05-27,08:57:30.000,147,11006598,13125,0,1685177849,13121.71242240999,97.04741658000421,53563.17586128
2023-05-27,08:57:31.000,147,11006620,13125,0,1685177850,13121.67874086,97.04036745000485,53563.13393856001
2023-05-27,08:57:32.000,147,11006601,13205,0,1685177851,13121.71242240999,97.0192200599995,53563.11996432
2023-05-27,08:57:33.000,147,11006624,13085,0,1685177852,13121.786521819995,97.01217093000014,53563.22477112001
2023-05-27,08:57:34.000,147,11006564,13325,0,1685177853,13121.81346705999,96.99102354000206,53563.22477112001
2023-05-27,08:57:35.000,147,11006582,13245,0,1685177854,13121.71915872,96.94872875999863,53563.112977200006
2023-05-27,08:57:36.000,147,11006558,13325,0,1685177855,13121.79999444,96.97692528000334,53563.13393856001
2023-05-27,08:57:37.000,147,11006639,13205,0,1685177856,13121.81346705999,96.96282702000462,53563.11996432
2023-05-27,08:57:38.000,147,11006575,13085,0,1685177857,13121.806730749995,96.93463049999991,53563.12695144
2023-05-27,08:57:39.000,147,11006590,13125,0,1685177858,13121.86062123,96.8711883299984,53563.15489992001
2023-05-27,08:57:40.000,147,11006636,13005,0,1685177859,13121.887566469995,96.8711883299984,53563.18284840001
2023-05-27,08:57:41.000,147,11006610,13125,0,1685177860,13121.907775399995,96.85709006999969,53563.12695144
2023-05-27,08:57:42.000,147,11006633,13365,0,1685177861,13121.91451170999,96.82889355000225,53563.19682264
2023-05-27,08:57:43.000,147,11006639,13045,0,1685177862,13121.96166588,96.80069703000481,53563.25271960001
2023-05-27,08:57:44.000,147,11006616,13125,0,1685177863,13121.995347429991,96.76545138000074,53563.13393856001
2023-05-27,08:57:45.000,147,11006560,13165,0,1685177864,13122.015556359991,96.76545138000074,53563.13393856001
2023-05-27,08:57:46.000,147,11006587,13205,0,1685177865,13122.069446839996,96.73020573000395,53563.13393856001
2023-05-27,08:57:47.000,147,11006600,13205,0,1685177866,13121.98187481,96.72315660000459,53563.09900296
2023-05-27,08:57:48.000,147,11006638,13205,0,1685177867,13122.0425016,96.64561617000436,53563.15489992001
2023-05-27,08:57:49.000,147,11006628,13285,0,1685177868,13122.157018869992,96.61741964999965,53563.210796880005
2023-05-27,08:57:50.000,147,11006564,13125,0,1685177869,13122.136809939992,96.60332139000093,53563.18284840001
2023-05-27,08:57:51.000,147,11006618,13045,0,1685177870,13122.170491489996,96.59627226000157,53563.17586128
2023-05-27,08:57:52.000,147,11006620,13005,0,1685177871,13122.123337320001,96.58217400000285,53563.112977200006
2023-05-27,08:57:53.000,147,11006642,13285,0,1685177872,13122.157018869992,96.5257809600007,53563.161887040005
2023-05-27,08:57:54.000,147,11006636,13045,0,1685177873,13122.177227799992,96.4905353100039,53563.18284840001
2023-05-27,08:57:55.000,147,11006588,12925,0,1685177874,13122.183964110001,96.49758444000327,53563.15489992001
2023-05-27,08:57:56.000,147,11006593,13005,0,1685177875,13122.197436729992,96.4623387899992,53563.18983552
2023-05-27,08:57:57.000,147,11006631,12925,0,1685177876,13122.244590900002,96.43414227000176,53563.18284840001
2023-05-27,08:57:58.000,147,11006607,12925,0,1685177877,13122.298481379992,96.37774922999961,53563.23874536
2023-05-27,08:57:59.000,147,11006658,12925,0,1685177878,13122.325426620002,96.35660184000153,53563.19682264
2023-05-27,08:58:00.000,147,11006614,13165,0,1685177879,13122.318690309992,96.3143070599981,53563.18983552
2023-05-27,08:58:01.000,147,11006616,12925,0,1685177880,13122.278272449992,96.30725792999874,53563.20380976001
2023-05-27,08:58:02.000,147,11006587,13085,0,1685177881,13122.305217690002,96.25791402000323,53563.161887040005
2023-05-27,08:58:03.000,147,11006611,13085,0,1685177882,13122.311953999997,96.20857011000044,53563.210796880005
2023-05-27,08:58:04.000,147,11006593,13125,0,1685177883,13122.338899239992,96.2156192399998,53563.210796880005
2023-05-27,08:58:05.000,147,11006661,13205,0,1685177884,13122.412998649997,96.18742272000236,53563.27368096001
2023-05-27,08:58:06.000,147,11006592,12965,0,1685177885,13122.392789719997,96.16627533000428,53563.22477112001
2023-05-27,08:58:07.000,147,11006604,13085,0,1685177886,13122.412998649997,96.10988229000213,53563.19682264
2023-05-27,08:58:08.000,147,11006622,13325,0,1685177887,13122.365844480002,96.06053837999934,53563.18284840001
2023-05-27,08:58:09.000,147,11006593,13165,0,1685177888,13122.392789719997,96.04644012000063,53563.15489992001
2023-05-27,08:58:10.000,147,11006607,12965,0,1685177889,13122.386053410002,96.01824360000319,53563.161887040005
2023-05-27,08:58:11.000,147,11006635,13205,0,1685177890,13122.419734959993,95.97594881999976,53563.210796880005
2023-05-27,08:58:12.000,147,11006637,13165,0,1685177891,13122.433207579998,95.96185056000104,53563.2876552
2023-05-27,08:58:13.000,147,11006605,13165,0,1685177892,13122.433207579998,95.97594881999976,53563.20380976001
2023-05-27,08:58:14.000,147,11006583,13285,0,1685177893,13122.399526029993,95.91250664999825,53563.24573248
2023-05-27,08:58:15.000,147,11006629,13245,0,1685177894,13122.453416509998,95.84906448000402,53563.23175824001
2023-05-27,08:58:16.000,147,11006582,13085,0,1685177895,13122.460152819993,95.83496621999802,53563.217784
2023-05-27,08:58:17.000,147,11006571,12965,0,1685177896,13122.399526029993,95.80676970000059,53563.14092568
2023-05-27,08:58:18.000,147,11006654,13085,0,1685177897,13122.426471270002,95.79267144000187,53563.18284840001
2023-05-27,08:58:19.000,147,11006613,13085,0,1685177898,13122.439943889993,95.74332752999908,53563.23874536
2023-05-27,08:58:20.000,147,11006601,13205,0,1685177899,13122.514043299998,95.74332752999908,53563.18983552
2023-05-27,08:58:21.000,147,11006609,12925,0,1685177900,13122.446680200002,95.6869344900042,53563.16887416
2023-05-27,08:58:22.000,147,11006596,13125,0,1685177901,13122.419734959993,95.65873796999949,53563.1479128
2023-05-27,08:58:23.000,147,11006672,12765,0,1685177902,13122.466889130003,95.64463971000077,53563.18284840001
2023-05-27,08:58:24.000,147,11006587,13285,0,1685177903,13122.419734959993,95.56709928000055,53563.0780416
2023-05-27,08:58:25.000,147,11006611,13085,0,1685177904,13122.433207579998,95.53185363000375,53563.1479128
2023-05-27,08:58:26.000,147,11006622,13365,0,1685177905,13122.439943889993,95.5248045000044,53563.06406736001
2023-05-27,08:58:27.000,147,11006618,13405,0,1685177906,13122.365844480002,95.54595189000247,53563.09900296
2023-05-27,08:58:28.000,147,11006611,13165,0,1685177907,13122.392789719997,95.44726407000417,53563.07105448
2023-05-27,08:58:29.000,147,11006593,13205,0,1685177908,13122.392789719997,95.4120184200001,53563.03611888001
2023-05-27,08:58:30.000,147,11006614,13205,0,1685177909,13122.433207579998,95.36267451000458,53563.12695144
2023-05-27,08:58:31.000,147,11006652,13245,0,1685177910,13122.406262340002,95.31333060000179,53563.10599008001
2023-05-27,08:58:32.000,147,11006639,13045,0,1685177911,13122.372580789997,95.28513408000435,53563.043106000005
2023-05-27,08:58:33.000,147,11006618,12965,0,1685177912,13122.278272449992,95.25693755999964,53562.994196160005
2023-05-27,08:58:34.000,147,11006574,13325,0,1685177913,13122.271536139997,95.23579017000156,53562.95926056
2023-05-27,08:58:35.000,147,11006623,12925,0,1685177914,13122.311953999997,95.17234800000006,53562.98720904001
2023-05-27,08:58:36.000,147,11006641,13405,0,1685177915,13122.271536139997,95.15824974000134,53562.945286320006
2023-05-27,08:58:37.000,147,11006634,12925,0,1685177916,13122.291745069997,95.13710235000326,53563.00118328
2023-05-27,08:58:38.000,147,11006632,13445,0,1685177917,13122.258063519992,95.10185669999919,53562.994196160005
2023-05-27,08:58:39.000,147,11006605,13085,0,1685177918,13122.231118279997,95.08070931000111,53562.96624768001
2023-05-27,08:58:40.000,147,11006556,13285,0,1685177919,13122.210909349997,95.04546366000432,53562.96624768001
2023-05-27,08:58:41.000,147,11006601,13045,0,1685177920,13122.183964110001,95.03841452999768,53562.85445376
2023-05-27,08:58:42.000,147,11006575,12765,0,1685177921,13122.177227799992,94.96087410000473,53562.84746664001
2023-05-27,08:58:43.000,147,11006638,13085,0,1685177922,13122.136809939992,94.90448106000258,53562.875415120005
2023-05-27,08:58:44.000,147,11006570,13205,0,1685177923,13122.150282559996,94.9185793200013,53562.945286320006
2023-05-27,08:58:45.000,147,11006608,12965,0,1685177924,13122.136809939992,94.86218627999915,53562.93131208
2023-05-27,08:58:46.000,147,11006642,13165,0,1685177925,13122.103128390001,94.82694063000235,53562.875415120005
2023-05-27,08:58:47.000,147,11006620,13245,0,1685177926,13122.0425016,94.819891500003,53562.81951816001
2023-05-27,08:58:48.000,147,11006641,13325,0,1685177927,13122.029028979996,94.819891500003,53562.81253104
2023-05-27,08:58:49.000,147,11006596,12885,0,1685177928,13121.95492956999,94.78464584999892,53562.756634080004
2023-05-27,08:58:50.000,147,11006648,13165,0,1685177929,13121.968402189996,94.7705475900002,53562.756634080004
2023-05-27,08:58:51.000,147,11006618,12925,0,1685177930,13121.94145695,94.7705475900002,53562.73567272
2023-05-27,08:58:52.000,147,11006621,13005,0,1685177931,13121.86062123,94.72825281000405,53562.70073712001
2023-05-27,08:58:53.000,147,11006634,13405,0,1685177932,13121.85388491999,94.66481064000254,53562.707724240005
2023-05-27,08:58:54.000,147,11006597,13325,0,1685177933,13121.786521819995,94.65071238000382,53562.67278864
2023-05-27,08:58:55.000,147,11006596,13085,0,1685177934,13121.81346705999,94.65071238000382,53562.65182728001
2023-05-27,08:58:56.000,147,11006603,13205,0,1685177935,13121.75957658,94.6084176000004,53562.63086592001
2023-05-27,08:58:57.000,147,11006608,13205,0,1685177936,13121.63158668999,94.61546672999975,53562.588943200004
2023-05-27,08:58:58.000,147,11006618,13085,0,1685177937,13121.65853193,94.59431934000168,53562.59593032
2023-05-27,08:58:59.000,147,11006631,13365,0,1685177938,13121.67874086,94.55202455999824,53562.59593032
2023-05-27,08:59:00.000,147,11006596,12845,0,1685177939,13121.645059309994,94.56612282000424,53562.6238788
2023-05-27,08:59:01.000,147,11006634,13445,0,1685177940,13121.624850379994,94.50972978000209,53562.58195608001
2023-05-27,08:59:02.000,147,11006605,13285,0,1685177941,13121.577696209999,94.51677891000145,53562.519072
2023-05-27,08:59:03.000,147,11006630,13005,0,1685177942,13121.61137775999,94.51677891000145,53562.51208488001
2023-05-27,08:59:04.000,147,11006611,13125,0,1685177943,13121.557487279999,94.50972978000209,53562.50509776
2023-05-27,08:59:05.000,147,11006580,13045,0,1685177944,13121.544014659994,94.47448412999802,53562.54702048
2023-05-27,08:59:06.000,147,11006628,13125,0,1685177945,13121.496860489999,94.50972978000209,53562.52605912
2023-05-27,08:59:07.000,147,11006595,13325,0,1685177946,13121.395815839998,94.49563152000337,53562.442213680006
2023-05-27,08:59:08.000,147,11006621,12925,0,1685177947,13121.382343219993,94.51677891000145,53562.42823944
2023-05-27,08:59:09.000,147,11006602,13085,0,1685177948,13121.409288459989,94.47448412999802,53562.48413640001
2023-05-27,08:59:10.000,147,11006599,13045,0,1685177949,13121.402552149993,94.52382804000081,53562.491123520005
2023-05-27,08:59:11.000,147,11006586,13085,0,1685177950,13121.382343219993,94.47448412999802,53562.4492008
2023-05-27,08:59:12.000,147,11006584,13245,0,1685177951,13121.274562259998,94.47448412999802,53562.38631672001
2023-05-27,08:59:13.000,147,11006648,13405,0,1685177952,13121.274562259998,94.4603858699993,53562.41426520001
2023-05-27,08:59:14.000,147,11006626,13325,0,1685177953,13121.247617020003,94.46743499999866,53562.40727808
2023-05-27,08:59:15.000,147,11006577,13165,0,1685177954,13121.227408090002,94.4603858699993,53562.34439400001
2023-05-27,08:59:16.000,147,11006626,13045,0,1685177955,13121.186990230002,94.48153326000465,53562.323432640005
2023-05-27,08:59:17.000,147,11006607,13085,0,1685177956,13121.160044989992,94.48153326000465,53562.31644552001
2023-05-27,08:59:18.000,147,11006609,13085,0,1685177957,13121.207199160002,94.47448412999802,53562.33041976
2023-05-27,08:59:19.000,147,11006620,13205,0,1685177958,13121.160044989992,94.47448412999802,53562.30247128
2023-05-27,08:59:20.000,147,11006586,13125,0,1685177959,13121.106154510002,94.48858239000401,53562.2395872
2023-05-27,08:59:21.000,147,11006628,13085,0,1685177960,13121.079209269992,94.52382804000081,53562.22561296001
2023-05-27,08:59:22.000,147,11006602,13005,0,1685177961,13121.059000339992,94.53792629999953,53562.18369024
2023-05-27,08:59:23.000,147,11006678,13045,0,1685177962,13121.059000339992,94.50972978000209,53562.253561440004
2023-05-27,08:59:24.000,147,11006654,13085,0,1685177963,13121.052264029997,94.54497542999889,53562.21163872
2023-05-27,08:59:25.000,147,11006615,12965,0,1685177964,13121.065736650002,94.50268065000273,53562.253561440004
2023-05-27,08:59:26.000,147,11006579,13165,0,1685177965,13121.052264029997,94.50972978000209,53562.21862584001
2023-05-27,08:59:27.000,147,11006656,12725,0,1685177966,13120.978164619992,94.52382804000081,53562.14875464001
2023-05-27,08:59:28.000,147,11006610,13325,0,1685177967,13120.971428309997,94.53792629999953,53562.19067736
2023-05-27,08:59:29.000,147,11006621,13085,0,1685177968,13120.944483070001,94.53087717000017,53562.09285768
2023-05-27,08:59:30.000,147,11006622,13165,0,1685177969,13120.910801519996,94.56612282000424,53562.16272888
2023-05-27,08:59:31.000,147,11006612,13165,0,1685177970,13120.863647350001,94.58727021000232,53562.07888344001
2023-05-27,08:59:32.000,147,11006612,13245,0,1685177971,13120.877119969991,94.60136847000103,53562.07189632
2023-05-27,08:59:33.000,147,11006643,13245,0,1685177972,13120.890592589996,94.59431934000168,53562.09285768
2023-05-27,08:59:34.000,147,11006585,13005,0,1685177973,13120.890592589996,94.62251585999911,53562.11381904
2023-05-27,08:59:35.000,147,11006621,13085,0,1685177974,13120.84343842,94.58727021000232,53562.05792208001
2023-05-27,08:59:36.000,147,11006581,13205,0,1685177975,13120.829965799996,94.59431934000168,53562.106831920006
2023-05-27,08:59:37.000,147,11006634,13125,0,1685177976,13120.80302056,94.62956498999847,53561.988050880005
2023-05-27,08:59:38.000,147,11006589,13245,0,1685177977,13120.789547939996,94.67890890000126,53561.988050880005
2023-05-27,08:59:39.000,147,11006568,13125,0,1685177978,13120.82322949,94.67890890000126,53562.05093496001
2023-05-27,08:59:40.000,147,11006645,13285,0,1685177979,13120.816493179991,94.70005628999934,53562.05792208001
2023-05-27,08:59:41.000,147,11006626,13205,0,1685177980,13120.80302056,94.69300715999998,53562.09984480001
2023-05-27,08:59:42.000,147,11006592,13045,0,1685177981,13120.796284249991,94.7071054199987,53562.0649092
2023-05-27,08:59:43.000,147,11006633,12885,0,1685177982,13120.829965799996,94.66481064000254,53562.09285768
2023-05-27,08:59:44.000,147,11006578,13605,0,1685177983,13120.80302056,94.67890890000126,53562.0649092
2023-05-27,08:59:45.000,147,11006606,13365,0,1685177984,13120.776075319991,94.66481064000254,53562.02997360001
2023-05-27,08:59:46.000,147,11006628,13125,0,1685177985,13120.769339009996,94.67890890000126,53562.036960720005
2023-05-27,08:59:47.000,147,11006604,13365,0,1685177986,13120.708712219996,94.7071054199987,53562.00901224001
2023-05-27,08:59:48.000,147,11006613,13365,0,1685177987,13120.74239377,94.68595803000062,53562.00901224001
2023-05-27,08:59:49.000,147,11006595,13325,0,1685177988,13120.796284249991,94.67890890000126,53562.0649092
2023-05-27,08:59:50.000,147,11006644,13285,0,1685177989,13120.769339009996,94.7071054199987,53562.02298648
2023-05-27,08:59:51.000,147,11006614,13285,0,1685177990,13120.796284249991,94.69300715999998,53562.05792208001
2023-05-27,08:59:52.000,147,11006599,13005,0,1685177991,13120.72218484,94.74235107000277,53562.00202512
2023-05-27,08:59:53.000,147,11006591,13005,0,1685177992,13120.73565745999,94.68595803000062,53562.01599936
2023-05-27,08:59:54.000,147,11006613,13085,0,1685177993,13120.75586638999,94.74235107000277,53561.97407664
2023-05-27,08:59:55.000,147,11006602,13005,0,1685177994,13120.75586638999,94.72825281000405,53562.02997360001
2023-05-27,08:59:56.000,147,11006583,13045,0,1685177995,13120.7626027,94.73530194000341,53562.02298648
2023-05-27,08:59:57.000,147,11006602,13445,0,1685177996,13120.809756869996,94.73530194000341,53562.0649092
2023-05-27,08:59:58.000,147,11006650,13205,0,1685177997,13120.856911039991,94.75644933000149,53562.09285768
2023-05-27,08:59:59.000,147,11006576,12845,0,1685177998,13120.856911039991,94.77759671999956,53562.036960720005
2023-05-27,09:00:00.000,147,11006606,13205,0,1685177999,13120.82322949,94.77759671999956,53562.04394784
2023-05-27,09:00:01.000,147,11006594,13165,0,1685178000,13120.769339009996,94.74940020000213,53561.97407664
2023-05-27,09:00:02.000,147,11006571,12845,0,1685178001,13120.7626027,94.75644933000149,53561.939141040006
2023-05-27,09:00:03.000,147,11006604,13205,0,1685178002,13120.789547939996,94.7705475900002,53561.97407664
2023-05-27,09:00:04.000,147,11006590,13125,0,1685178003,13120.84343842,94.74235107000277,53562.05093496001
2023-05-27,09:00:05.000,147,11006621,13285,0,1685178004,13120.856911039991,94.71415454999806,53562.04394784
2023-05-27,09:00:06.000,147,11006582,13125,0,1685178005,13120.829965799996,94.78464584999892,53561.96708952
2023-05-27,09:00:07.000,147,11006610,13125,0,1685178006,13120.836702109991,94.72120368000469,53561.97407664
2023-05-27,09:00:08.000,147,11006658,12925,0,1685178007,13120.856911039991,94.75644933000149,53561.96010240001
2023-05-27,09:00:09.000,147,11006617,13085,0,1685178008,13120.870383659996,94.72825281000405,53561.995038
2023-05-27,09:00:10.000,147,11006610,13045,0,1685178009,13120.870383659996,94.72120368000469,53562.00901224001
2023-05-27,09:00:11.000,147,11006615,13045,0,1685178010,13120.850174729996,94.71415454999806,53561.91119256001
2023-05-27,09:00:12.000,147,11006586,12805,0,1685178011,13120.850174729996,94.73530194000341,53561.97407664
2023-05-27,09:00:13.000,147,11006623,13125,0,1685178012,13120.877119969991,94.71415454999806,53562.01599936
2023-05-27,09:00:14.000,147,11006621,13245,0,1685178013,13120.897328899991,94.69300715999998,53561.98106376001
2023-05-27,09:00:15.000,147,11006600,13285,0,1685178014,13120.910801519996,94.67890890000126,53562.00202512
2023-05-27,09:00:16.000,147,11006587,13165,0,1685178015,13120.877119969991,94.7071054199987,53561.96010240001
2023-05-27,09:00:17.000,147,11006579,13125,0,1685178016,13120.863647350001,94.65776151000318,53561.95311528
2023-05-27,09:00:18.000,147,11006595,13285,0,1685178017,13120.897328899991,94.66481064000254,53561.9251668
2023-05-27,09:00:19.000,147,11006631,12925,0,1685178018,13120.917537829991,94.64366325000447,53562.02997360001
2023-05-27,09:00:20.000,147,11006607,13165,0,1685178019,13120.944483070001,94.65071238000382,53562.01599936
2023-05-27,09:00:21.000,147,11006580,13085,0,1685178020,13120.897328899991,94.67890890000126,53561.96708952
2023-05-27,09:00:22.000,147,11006557,12965,0,1685178021,13120.890592589996,94.64366325000447,53561.97407664
2023-05-27,09:00:23.000,147,11006620,13285,0,1685178022,13120.917537829991,94.62251585999911,53562.01599936
2023-05-27,09:00:24.000,147,11006630,13245,0,1685178023,13120.897328899991,94.6084176000004,53561.96708952
2023-05-27,09:00:25.000,147,11006611,13085,0,1685178024,13120.931010449996,94.63661411999783,53562.00202512
2023-05-27,09:00:26.000,147,11006609,13205,0,1685178025,13120.910801519996,94.6084176000004,53561.939141040006
2023-05-27,09:00:27.000,147,11006596,13365,0,1685178026,13120.890592589996,94.59431934000168,53562.00202512
2023-05-27,09:00:28.000,147,11006633,13245,0,1685178027,13120.863647350001,94.59431934000168,53561.95311528
2023-05-27,09:00:29.000,147,11006615,13285,0,1685178028,13120.890592589996,94.60136847000103,53561.995038
2023-05-27,09:00:30.000,147,11006607,13045,0,1685178029,13120.917537829991,94.59431934000168,53562.085870560004
2023-05-27,09:00:31.000,147,11006616,12925,0,1685178030,13120.931010449996,94.5731719500036,53562.02997360001
2023-05-27,09:00:32.000,147,11006593,13285,0,1685178031,13120.82322949,94.54497542999889,53562.00202512
2023-05-27,09:00:33.000,147,11006666,13005,0,1685178032,13120.850174729996,94.53792629999953,53561.96708952
2023-05-27,09:00:34.000,147,11006588,13165,0,1685178033,13120.816493179991,94.53792629999953,53561.939141040006
2023-05-27,09:00:35.000,147,11006563,13365,0,1685178034,13120.850174729996,94.52382804000081,53561.96708952
2023-05-27,09:00:36.000,147,11006602,13045,0,1685178035,13120.883856280001,94.51677891000145,53561.94612816
2023-05-27,09:00:37.000,147,11006578,13525,0,1685178036,13120.850174729996,94.53792629999953,53561.98106376001
2023-05-27,09:00:38.000,147,11006636,12965,0,1685178037,13120.829965799996,94.51677891000145,53561.94612816
2023-05-27,09:00:39.000,147,11006631,13365,0,1685178038,13120.870383659996,94.50268065000273,53562.07888344001
2023-05-27,09:00:40.000,147,11006633,12885,0,1685178039,13120.84343842,94.46743499999866,53561.96708952
2023-05-27,09:00:41.000,147,11006630,13005,0,1685178040,13120.80302056,94.4603858699993,53561.97407664
2023-05-27,09:00:42.000,147,11006613,13165,0,1685178041,13120.776075319991,94.46743499999866,53561.90420544
2023-05-27,09:00:43.000,147,11006604,13405,0,1685178042,13120.749130079996,94.49563152000337,53561.9251668
2023-05-27,09:00:44.000,147,11006637,13005,0,1685178043,13120.870383659996,94.48858239000401,53561.93215392001
2023-05-27,09:00:45.000,147,11006567,13045,0,1685178044,13120.84343842,94.48153326000465,53561.97407664
2023-05-27,09:00:46.000,147,11006557,13205,0,1685178045,13120.856911039991,94.46743499999866,53561.96010240001
2023-05-27,09:00:47.000,147,11006572,13085,0,1685178046,13120.829965799996,94.4603858699993,53561.93215392001
2023-05-27,09:00:48.000,147,11006589,13245,0,1685178047,13120.82322949,94.43923848000122,53561.939141040006
2023-05-27,09:00:49.000,147,11006612,13125,0,1685178048,13120.829965799996,94.38284543999907,53561.95311528
2023-05-27,09:00:50.000,147,11006597,12885,0,1685178049,13120.84343842,94.4251402200025,53561.93215392001
2023-05-27,09:00:51.000,147,11006616,13125,0,1685178050,13120.80302056,94.38989456999843,53561.9251668
2023-05-27,09:00:52.000,147,11006596,13285,0,1685178051,13120.850174729996,94.43218935000186,53561.89023120001
2023-05-27,09:00:53.000,147,11006600,12925,0,1685178052,13120.904065210001,94.36874718000036,53561.98106376001
2023-05-27,09:00:54.000,147,11006619,13125,0,1685178053,13120.877119969991,94.3123541399982,53561.995038
2023-05-27,09:00:55.000,147,11006566,13045,0,1685178054,13120.776075319991,94.34055066000292,53561.91119256001
2023-05-27,09:00:56.000,147,11006609,13245,0,1685178055,13120.863647350001,94.31940327000484,53561.98106376001
2023-05-27,09:00:57.000,147,11006613,13165,0,1685178056,13120.829965799996,94.33350153000356,53561.89023120001
2023-05-27,09:00:58.000,147,11006629,13125,0,1685178057,13120.850174729996,94.3123541399982,53561.88324408001
2023-05-27,09:00:59.000,147,11006593,13205,0,1685178058,13120.904065210001,94.27710849000141,53561.995038
2023-05-27,09:01:00.000,147,11006613,13245,0,1685178059,13120.924274140001,94.29120675000013,53561.95311528
2023-05-27,09:01:01.000,147,11006611,13365,0,1685178060,13120.910801519996,94.27005936000205,53561.94612816
2023-05-27,09:01:02.000,147,11006633,12845,0,1685178061,13120.910801519996,94.26301023000269,53561.94612816
2023-05-27,09:01:03.000,147,11006610,12845,0,1685178062,13120.870383659996,94.24891197000397,53561.93215392001
2023-05-27,09:01:04.000,147,11006652,13005,0,1685178063,13120.904065210001,94.24186284000461,53561.9251668
2023-05-27,09:01:05.000,147,11006609,13125,0,1685178064,13120.910801519996,94.19956806000118,53561.95311528
2023-05-27,09:01:06.000,147,11006627,13165,0,1685178065,13120.917537829991,94.19956806000118,53561.87625696
2023-05-27,09:01:07.000,147,11006640,12965,0,1685178066,13120.863647350001,94.19251893000182,53561.869269840005
2023-05-27,09:01:08.000,147,11006630,13005,0,1685178067,13120.856911039991,94.18546980000247,53561.90420544
2023-05-27,09:01:09.000,147,11006609,13165,0,1685178068,13120.924274140001,94.1784206700031,53562.00901224001
2023-05-27,09:01:10.000,147,11006654,13205,0,1685178069,13120.944483070001,94.16432241000439,53561.93215392001
2023-05-27,09:01:11.000,147,11006578,12805,0,1685178070,13120.910801519996,94.17137154000375,53561.97407664
2023-05-27,09:01:12.000,147,11006615,13205,0,1685178071,13120.883856280001,94.13612588999968,53561.869269840005
2023-05-27,09:01:13.000,147,11006600,13445,0,1685178072,13120.904065210001,94.12202763000096,53561.9251668
2023-05-27,09:01:14.000,147,11006627,13125,0,1685178073,13120.951219379996,94.12202763000096,53561.918179680004
2023-05-27,09:01:15.000,147,11006562,13125,0,1685178074,13120.944483070001,94.08678198000416,53561.918179680004
2023-05-27,09:01:16.000,147,11006667,13125,0,1685178075,13120.957955689992,94.09383111000352,53561.89721832
2023-05-27,09:01:17.000,147,11006605,12965,0,1685178076,13120.957955689992,94.0797328500048,53561.96708952
2023-05-27,09:01:18.000,147,11006601,13285,0,1685178077,13120.984900930001,94.07268371999817,53561.93215392001
2023-05-27,09:01:19.000,147,11006606,13245,0,1685178078,13120.951219379996,94.0797328500048,53561.918179680004
2023-05-27,09:01:20.000,147,11006615,13005,0,1685178079,13120.951219379996,94.07268371999817,53561.89721832
2023-05-27,09:01:21.000,147,11006606,13245,0,1685178080,13120.951219379996,94.0797328500048,53561.8552956
2023-05-27,09:01:22.000,147,11006546,13445,0,1685178081,13120.978164619992,94.04448720000073,53561.89721832
2023-05-27,09:01:23.000,147,11006652,13005,0,1685178082,13120.944483070001,94.02333981000265,53561.90420544
2023-05-27,09:01:24.000,147,11006615,13125,0,1685178083,13121.025318790002,94.02333981000265,53561.96708952
2023-05-27,09:01:25.000,147,11006666,12965,0,1685178084,13120.971428309997,93.98809415999858,53561.95311528
2023-05-27,09:01:26.000,147,11006603,13245,0,1685178085,13120.978164619992,93.98809415999858,53561.96010240001
2023-05-27,09:01:27.000,147,11006652,13245,0,1685178086,13120.978164619992,94.00924155000394,53561.91119256001
2023-05-27,09:01:28.000,147,11006602,13125,0,1685178087,13120.957955689992,94.00219242000458,53561.87625696
2023-05-27,09:01:29.000,147,11006611,12925,0,1685178088,13120.937746759992,93.98809415999858,53561.83433424
2023-05-27,09:01:30.000,147,11006581,13205,0,1685178089,13120.931010449996,94.00219242000458,53561.8552956
2023-05-27,09:01:31.000,147,11006591,13285,0,1685178090,13120.951219379996,93.95989764000115,53561.89721832
2023-05-27,09:01:32.000,147,11006607,13205,0,1685178091,13120.984900930001,93.95284851000179,53561.918179680004
2023-05-27,09:01:33.000,147,11006626,13045,0,1685178092,13120.937746759992,93.903504599999,53561.89721832
2023-05-27,09:01:34.000,147,11006610,13085,0,1685178093,13120.951219379996,93.88940634000028,53561.88324408001
2023-05-27,09:01:35.000,147,11006597,13205,0,1685178094,13120.971428309997,93.88235721000092,53561.918179680004
2023-05-27,09:01:36.000,147,11006666,13045,0,1685178095,13120.964692000001,93.903504599999,53561.9251668
2023-05-27,09:01:37.000,147,11006611,13125,0,1685178096,13120.897328899991,93.85416069000348,53561.8552956
2023-05-27,09:01:38.000,147,11006583,12965,0,1685178097,13120.904065210001,93.81891503999941,53561.75747592
2023-05-27,09:01:39.000,147,11006639,12965,0,1685178098,13120.957955689992,93.79776765000133,53561.84132136001
2023-05-27,09:01:40.000,147,11006586,13085,0,1685178099,13120.964692000001,93.81891503999941,53561.87625696
2023-05-27,09:01:41.000,147,11006597,13205,0,1685178100,13120.917537829991,93.78366939000261,53561.84830848
2023-05-27,09:01:42.000,147,11006574,13085,0,1685178101,13120.910801519996,93.78366939000261,53561.82734712
2023-05-27,09:01:43.000,147,11006613,13125,0,1685178102,13120.984900930001,93.73432547999982,53561.89023120001
2023-05-27,09:01:44.000,147,11006605,13125,0,1685178103,13120.951219379996,93.74137460999918,53561.89023120001
2023-05-27,09:01:45.000,147,11006595,13285,0,1685178104,13120.931010449996,93.68498157000431,53561.89023120001
2023-05-27,09:01:46.000,147,11006616,13205,0,1685178105,13120.937746759992,93.67793243999768,53561.8552956
2023-05-27,09:01:47.000,147,11006584,13285,0,1685178106,13120.897328899991,93.69907983000303,53561.80638576
2023-05-27,09:01:48.000,147,11006642,13125,0,1685178107,13120.910801519996,93.66383417999896,53561.82734712
2023-05-27,09:01:49.000,147,11006617,13125,0,1685178108,13120.957955689992,93.58629374999873,53561.869269840005
2023-05-27,09:01:50.000,147,11006587,13285,0,1685178109,13120.924274140001,93.64268679000088,53561.869269840005
2023-05-27,09:01:51.000,147,11006633,13005,0,1685178110,13120.910801519996,93.56514636000065,53561.84830848
2023-05-27,09:01:52.000,147,11006611,13165,0,1685178111,13120.836702109991,93.60744114000408,53561.81337288001
2023-05-27,09:01:53.000,147,11006581,13005,0,1685178112,13120.877119969991,93.60039201000473,53561.771450160006
2023-05-27,09:01:54.000,147,11006620,13005,0,1685178113,13120.82322949,93.53694984000322,53561.7854244
2023-05-27,09:01:55.000,147,11006603,13445,0,1685178114,13120.796284249991,93.51580244999786,53561.74350168001
2023-05-27,09:01:56.000,147,11006607,12965,0,1685178115,13120.829965799996,93.5087533199985,53561.771450160006
2023-05-27,09:01:57.000,147,11006624,13165,0,1685178116,13120.84343842,93.49465505999979,53561.75747592
2023-05-27,09:01:58.000,147,11006634,13045,0,1685178117,13120.809756869996,93.49465505999979,53561.79241152001
2023-05-27,09:01:59.000,147,11006622,12965,0,1685178118,13120.836702109991,93.43121288999828,53561.7854244
2023-05-27,09:02:00.000,147,11006618,12925,0,1685178119,13120.769339009996,93.44531115000427,53561.76446304001
2023-05-27,09:02:01.000,147,11006591,13165,0,1685178120,13120.708712219996,93.39596724000148,53561.69459184001
2023-05-27,09:02:02.000,147,11006616,13085,0,1685178121,13120.708712219996,93.39596724000148,53561.69459184001
2023-05-27,09:02:03.000,147,11006602,13005,0,1685178122,13120.73565745999,93.38186898000276,53561.77843728
2023-05-27,09:02:04.000,147,11006590,13245,0,1685178123,13120.72218484,93.36072159000469,53561.75747592
2023-05-27,09:02:05.000,147,11006626,13365,0,1685178124,13120.7626027,93.33957419999933,53561.77843728
2023-05-27,09:02:06.000,147,11006639,13165,0,1685178125,13120.71544852999,93.32547594000062,53561.75747592
2023-05-27,09:02:07.000,147,11006623,13045,0,1685178126,13120.72218484,93.29023029000382,53561.71555320001
2023-05-27,09:02:08.000,147,11006611,13125,0,1685178127,13120.59419494999,93.25498463999975,53561.65965624
2023-05-27,09:02:09.000,147,11006638,12965,0,1685178128,13120.62114019,93.22678812000231,53561.62472064001
2023-05-27,09:02:10.000,147,11006596,13045,0,1685178129,13120.58072233,93.24088638000103,53561.72952744
2023-05-27,09:02:11.000,147,11006598,13125,0,1685178130,13120.55377708999,93.20564073000423,53561.652669120005
2023-05-27,09:02:12.000,147,11006600,13325,0,1685178131,13120.526831849995,93.19859160000487,53561.64568200001
2023-05-27,09:02:13.000,147,11006587,12925,0,1685178132,13120.52009554,93.15629682000144,53561.652669120005
2023-05-27,09:02:14.000,147,11006625,13165,0,1685178133,13120.55377708999,93.14924769000208,53561.71555320001
2023-05-27,09:02:15.000,147,11006616,12925,0,1685178134,13120.54030447,93.10695290999865,53561.66664336
2023-05-27,09:02:16.000,147,11006592,13165,0,1685178135,13120.49315029999,93.08580552000058,53561.61773352
2023-05-27,09:02:17.000,147,11006594,13125,0,1685178136,13120.43925982,93.07875639000122,53561.57581080001
2023-05-27,09:02:18.000,147,11006596,13005,0,1685178137,13120.425787199994,93.07875639000122,53561.582797920004
2023-05-27,09:02:19.000,147,11006582,13005,0,1685178138,13120.47967768,93.05055987000378,53561.58978504
2023-05-27,09:02:20.000,147,11006589,13125,0,1685178139,13120.43925982,93.01531421999971,53561.64568200001
2023-05-27,09:02:21.000,147,11006647,13525,0,1685178140,13120.43925982,93.00121596000099,53561.63869488
2023-05-27,09:02:22.000,147,11006570,13125,0,1685178141,13120.405578269994,93.01531421999971,53561.57581080001
2023-05-27,09:02:23.000,147,11006614,13045,0,1685178142,13120.41231457999,92.98711770000227,53561.582797920004
2023-05-27,09:02:24.000,147,11006615,13125,0,1685178143,13120.365160409994,92.98711770000227,53561.52690096001
2023-05-27,09:02:25.000,147,11006637,13005,0,1685178144,13120.35168778999,92.9518720499982,53561.55484944001
2023-05-27,09:02:26.000,147,11006592,13365,0,1685178145,13120.358424099999,92.9659703100042,53561.55484944001
2023-05-27,09:02:27.000,147,11006646,13005,0,1685178146,13120.324742549994,92.97301944000355,53561.484978240005
2023-05-27,09:02:28.000,147,11006597,13045,0,1685178147,13120.318006239999,92.93072466000012,53561.51991384
2023-05-27,09:02:29.000,147,11006608,13245,0,1685178148,13120.35168778999,92.89547901000333,53561.55484944001
2023-05-27,09:02:30.000,147,11006601,13165,0,1685178149,13120.291060999989,92.88138075000461,53561.582797920004
2023-05-27,09:02:31.000,147,11006662,13285,0,1685178150,13120.291060999989,92.8531842299999,53561.51292672
2023-05-27,09:02:32.000,147,11006599,13205,0,1685178151,13120.176543729998,92.82498771000246,53561.42209416
2023-05-27,09:02:33.000,147,11006632,13205,0,1685178152,13120.196752659998,92.8531842299999,53561.47799112001
2023-05-27,09:02:34.000,147,11006639,13205,0,1685178153,13120.183280039993,92.84613510000054,53561.45004264
2023-05-27,09:02:35.000,147,11006583,12965,0,1685178154,13120.142862179993,92.8531842299999,53561.415107040004
2023-05-27,09:02:36.000,147,11006599,13205,0,1685178155,13120.142862179993,92.83203684000182,53561.415107040004
2023-05-27,09:02:37.000,147,11006636,13165,0,1685178156,13120.149598489988,92.79679118999775,53561.42908128001
2023-05-27,09:02:38.000,147,11006614,13285,0,1685178157,13120.149598489988,92.80384032000438,53561.471004
2023-05-27,09:02:39.000,147,11006638,13285,0,1685178158,13120.122653249993,92.78269292999903,53561.45702976001
2023-05-27,09:02:40.000,147,11006609,13005,0,1685178159,13120.088971699988,92.74744728000223,53561.50593960001
2023-05-27,09:02:41.000,147,11006570,13085,0,1685178160,13120.055290149998,92.73334902000352,53561.38017144001
2023-05-27,09:02:42.000,147,11006584,13245,0,1685178161,13119.987927050002,92.7192507600048,53561.387158560006
2023-05-27,09:02:43.000,147,11006635,13365,0,1685178162,13120.035081219998,92.73334902000352,53561.4011328
2023-05-27,09:02:44.000,147,11006583,12965,0,1685178163,13120.068762770003,92.7192507600048,53561.484978240005
2023-05-27,09:02:45.000,147,11006597,13125,0,1685178164,13120.068762770003,92.7051524999988,53561.45702976001
2023-05-27,09:02:46.000,147,11006604,13125,0,1685178165,13120.028344910002,92.71220162999816,53561.484978240005
2023-05-27,09:02:47.000,147,11006632,13165,0,1685178166,13119.981190739993,92.7192507600048,53561.40811992001
2023-05-27,09:02:48.000,147,11006596,13125,0,1685178167,13119.927300260002,92.7051524999988,53561.436068400006
2023-05-27,09:02:49.000,147,11006564,13445,0,1685178168,13119.954245499997,92.7192507600048,53561.35921008001
2023-05-27,09:02:50.000,147,11006583,13165,0,1685178169,13119.907091330002,92.73334902000352,53561.35222296
2023-05-27,09:02:51.000,147,11006615,13285,0,1685178170,13119.873409779997,92.73334902000352,53561.30331312
2023-05-27,09:02:52.000,147,11006557,13045,0,1685178171,13119.826255610002,92.7051524999988,53561.30331312
2023-05-27,09:02:53.000,147,11006633,13045,0,1685178172,13119.873409779997,92.68400511000073,53561.35222296
2023-05-27,09:02:54.000,147,11006594,13005,0,1685178173,13119.853200849997,92.7192507600048,53561.38017144001
2023-05-27,09:02:55.000,147,11006648,13085,0,1685178174,13119.853200849997,92.71220162999816,53561.296326
2023-05-27,09:02:56.000,147,11006625,13205,0,1685178175,13119.799310369992,92.74744728000223,53561.31030024001
2023-05-27,09:02:57.000,147,11006587,13045,0,1685178176,13119.758892509992,92.7192507600048,53561.25440328
2023-05-27,09:02:58.000,147,11006629,13245,0,1685178177,13119.705002030001,92.73334902000352,53561.268377520006
2023-05-27,09:02:59.000,147,11006614,13045,0,1685178178,13119.711738339996,92.7192507600048,53561.28933888001
2023-05-27,09:03:00.000,147,11006605,13365,0,1685178179,13119.725210960001,92.7544964100016,53561.366197200005
2023-05-27,09:03:01.000,147,11006591,13005,0,1685178180,13119.691529409996,92.71220162999816,53561.366197200005
2023-05-27,09:03:02.000,147,11006624,13405,0,1685178181,13119.62416631,92.7192507600048,53561.34523584
2023-05-27,09:03:03.000,147,11006589,13205,0,1685178182,13119.671320479996,92.7192507600048,53561.33824872001
2023-05-27,09:03:04.000,147,11006629,13245,0,1685178183,13119.644375240001,92.69810336999944,53561.28933888001
2023-05-27,09:03:05.000,147,11006595,13045,0,1685178184,13119.610693689996,92.76154554000095,53561.28933888001
2023-05-27,09:03:06.000,147,11006597,13605,0,1685178185,13119.58374845,92.74744728000223,53561.28933888001
2023-05-27,09:03:07.000,147,11006625,13005,0,1685178186,13119.54333059,92.74744728000223,53561.28933888001
2023-05-27,09:03:08.000,147,11006634,13125,0,1685178187,13119.56353952,92.7192507600048,53561.26139040001
2023-05-27,09:03:09.000,147,11006639,13005,0,1685178188,13119.570275829996,92.72629989000416,53561.31030024001
2023-05-27,09:03:10.000,147,11006630,13005,0,1685178189,13119.570275829996,92.72629989000416,53561.317287360005
2023-05-27,09:03:11.000,147,11006648,13085,0,1685178190,13119.54333059,92.76859467000031,53561.296326
2023-05-27,09:03:12.000,147,11006592,13285,0,1685178191,13119.469231179995,92.74039815000287,53561.24042904001
2023-05-27,09:03:13.000,147,11006646,13285,0,1685178192,13119.44228594,92.76154554000095,53561.23344192
2023-05-27,09:03:14.000,147,11006600,13245,0,1685178193,13119.509649039996,92.74039815000287,53561.247416160004
2023-05-27,09:03:15.000,147,11006563,13125,0,1685178194,13119.49617641999,92.7192507600048,53561.28235176
2023-05-27,09:03:16.000,147,11006604,13285,0,1685178195,13119.49617641999,92.74039815000287,53561.23344192
2023-05-27,09:03:17.000,147,11006589,13205,0,1685178196,13119.47596748999,92.74744728000223,53561.268377520006
2023-05-27,09:03:18.000,147,11006595,13605,0,1685178197,13119.509649039996,92.76154554000095,53561.23344192
2023-05-27,09:03:19.000,147,11006608,13245,0,1685178198,13119.449022249995,92.73334902000352,53561.296326
2023-05-27,09:03:20.000,147,11006636,13245,0,1685178199,13119.41534069999,92.76154554000095,53561.17754496
2023-05-27,09:03:21.000,147,11006593,13085,0,1685178200,13119.388395459995,92.73334902000352,53561.149596480005
2023-05-27,09:03:22.000,147,11006605,12965,0,1685178201,13119.43554962999,92.78974205999839,53561.13562224
2023-05-27,09:03:23.000,147,11006618,13485,0,1685178202,13119.38165915,92.7544964100016,53561.198506320005
2023-05-27,09:03:24.000,147,11006607,13085,0,1685178203,13119.408604389995,92.71220162999816,53561.18453208
2023-05-27,09:03:25.000,147,11006605,13205,0,1685178204,13119.449022249995,92.74039815000287,53561.25440328
2023-05-27,09:03:26.000,147,11006617,12925,0,1685178205,13119.428813319995,92.72629989000416,53561.18453208
2023-05-27,09:03:27.000,147,11006624,13005,0,1685178206,13119.38165915,92.74039815000287,53561.18453208
2023-05-27,09:03:28.000,147,11006628,13125,0,1685178207,13119.368186529995,92.7192507600048,53561.20549344
2023-05-27,09:03:29.000,147,11006611,13085,0,1685178208,13119.40186808,92.71220162999816,53561.296326
2023-05-27,09:03:30.000,147,11006614,13005,0,1685178209,13119.388395459995,92.73334902000352,53561.2264548
2023-05-27,09:03:31.000,147,11006633,13005,0,1685178210,13119.32103236,92.7192507600048,53561.1565836
2023-05-27,09:03:32.000,147,11006611,13085,0,1685178211,13119.347977599995,92.71220162999816,53561.149596480005
2023-05-27,09:03:33.000,147,11006583,12605,0,1685178212,13119.38165915,92.71220162999816,53561.24042904001
2023-05-27,09:03:34.000,147,11006613,13125,0,1685178213,13119.38165915,92.69105424000008,53561.16357072
2023-05-27,09:03:35.000,147,11006587,13045,0,1685178214,13119.37492283999,92.69105424000008,53561.18453208
2023-05-27,09:03:36.000,147,11006613,13285,0,1685178215,13119.347977599995,92.69810336999944,53561.198506320005
2023-05-27,09:03:37.000,147,11006618,12965,0,1685178216,13119.31429604999,92.69810336999944,53561.14260936001
2023-05-27,09:03:38.000,147,11006603,13125,0,1685178217,13119.307559739995,92.69810336999944,53561.100686640006
2023-05-27,09:03:39.000,147,11006602,13085,0,1685178218,13119.31429604999,92.7051524999988,53561.18453208
2023-05-27,09:03:40.000,147,11006623,13125,0,1685178219,13119.30082343,92.69810336999944,53561.17754496
2023-05-27,09:03:41.000,147,11006638,13085,0,1685178220,13119.30082343,92.67695598000137,53561.17754496
2023-05-27,09:03:42.000,147,11006594,12965,0,1685178221,13119.2806145,92.69810336999944,53561.14260936001
2023-05-27,09:03:43.000,147,11006618,13365,0,1685178222,13119.327768669995,92.66990685000201,53561.20549344
2023-05-27,09:03:44.000,147,11006609,13085,0,1685178223,13119.2806145,92.66990685000201,53561.17055784001
2023-05-27,09:03:45.000,147,11006622,12965,0,1685178224,13119.29408711999,92.65580859000329,53561.18453208
2023-05-27,09:03:46.000,147,11006603,13285,0,1685178225,13119.287350809995,92.64875946000393,53561.149596480005
2023-05-27,09:03:47.000,147,11006654,13285,0,1685178226,13119.24019664,92.69105424000008,53561.13562224
2023-05-27,09:03:48.000,147,11006576,12965,0,1685178227,13119.27387818999,92.68400511000073,53561.19151920001
2023-05-27,09:03:49.000,147,11006589,13165,0,1685178228,13119.327768669995,92.67695598000137,53561.23344192
2023-05-27,09:03:50.000,147,11006583,13085,0,1685178229,13119.30082343,92.66990685000201,53561.219467680006
2023-05-27,09:03:51.000,147,11006616,13325,0,1685178230,13119.29408711999,92.66990685000201,53561.18453208
2023-05-27,09:03:52.000,147,11006642,13045,0,1685178231,13119.26040557,92.64875946000393,53561.13562224
2023-05-27,09:03:53.000,147,11006600,13205,0,1685178232,13119.226724019994,92.61351380999986,53561.14260936001
2023-05-27,09:03:54.000,147,11006660,12925,0,1685178233,13119.246932949995,92.62056293999922,53561.149596480005
2023-05-27,09:03:55.000,147,11006616,13285,0,1685178234,13119.21998771,92.62761206999858,53561.09369952001
2023-05-27,09:03:56.000,147,11006571,13165,0,1685178235,13119.226724019994,92.64875946000393,53561.12863512
2023-05-27,09:03:57.000,147,11006582,13085,0,1685178236,13119.25366925999,92.62056293999922,53561.13562224
2023-05-27,09:03:58.000,147,11006621,13085,0,1685178237,13119.2806145,92.6064646800005,53561.198506320005
2023-05-27,09:03:59.000,147,11006666,13005,0,1685178238,13119.2806145,92.59941555000114,53561.16357072
2023-05-27,09:04:00.000,147,11006690,13045,0,1685178239,13119.24019664,92.59941555000114,53561.18453208
2023-05-27,09:04:01.000,147,11006605,13165,0,1685178240,13119.21998771,92.62761206999858,53561.149596480005
2023-05-27,09:04:02.000,147,11006635,13045,0,1685178241,13119.17283353999,92.62761206999858,53561.0867124
2023-05-27,09:04:03.000,147,11006637,12925,0,1685178242,13119.19977878,92.59941555000114,53561.14260936001
2023-05-27,09:04:04.000,147,11006609,13245,0,1685178243,13119.21325139999,92.55712076999771,53561.198506320005
2023-05-27,09:04:05.000,147,11006613,13365,0,1685178244,13119.226724019994,92.57826816000306,53561.247416160004
2023-05-27,09:04:06.000,147,11006623,13285,0,1685178245,13119.24019664,92.55712076999771,53561.16357072
2023-05-27,09:04:07.000,147,11006593,13285,0,1685178246,13119.17956985,92.55007163999835,53561.12164800001
2023-05-27,09:04:08.000,147,11006654,13205,0,1685178247,13119.17283353999,92.55007163999835,53561.12164800001
2023-05-27,09:04:09.000,147,11006623,13445,0,1685178248,13119.17956985,92.54302250999899,53561.14260936001
2023-05-27,09:04:10.000,147,11006618,13125,0,1685178249,13119.17283353999,92.54302250999899,53561.12863512
2023-05-27,09:04:11.000,147,11006615,13445,0,1685178250,13119.118943059999,92.52187512000091,53561.10767376
2023-05-27,09:04:12.000,147,11006653,13325,0,1685178251,13119.118943059999,92.53597337999963,53561.12863512
2023-05-27,09:04:13.000,147,11006633,13005,0,1685178252,13119.19304246999,92.54302250999899,53561.20549344
2023-05-27,09:04:14.000,147,11006604,13445,0,1685178253,13119.226724019994,92.52892425000027,53561.17055784001
2023-05-27,09:04:15.000,147,11006636,12925,0,1685178254,13119.21998771,92.5077768600022,53561.1565836
2023-05-27,09:04:16.000,147,11006650,13045,0,1685178255,13119.17956985,92.52892425000027,53561.149596480005
2023-05-27,09:04:17.000,147,11006626,13365,0,1685178256,13119.125679369994,92.53597337999963,53561.12164800001
2023-05-27,09:04:18.000,147,11006645,13205,0,1685178257,13119.125679369994,92.51482599000155,53561.05876392
2023-05-27,09:04:19.000,147,11006623,12885,0,1685178258,13119.186306159994,92.52187512000091,53561.13562224
2023-05-27,09:04:20.000,147,11006650,13445,0,1685178259,13119.145888299994,92.55712076999771,53561.18453208
2023-05-27,09:04:21.000,147,11006601,13165,0,1685178260,13119.15262460999,92.54302250999899,53561.14260936001
2023-05-27,09:04:22.000,147,11006620,12925,0,1685178261,13119.13241567999,92.52187512000091,53561.14260936001
2023-05-27,09:04:23.000,147,11006558,13285,0,1685178262,13119.166097229994,92.50072773000284,53561.149596480005
2023-05-27,09:04:24.000,147,11006611,13125,0,1685178263,13119.166097229994,92.53597337999963,53561.13562224
2023-05-27,09:04:25.000,147,11006645,13285,0,1685178264,13119.166097229994,92.51482599000155,53561.18453208
2023-05-27,09:04:26.000,147,11006577,13165,0,1685178265,13119.19977878,92.53597337999963,53561.14260936001
2023-05-27,09:04:27.000,147,11006588,13125,0,1685178266,13119.159360919999,92.5712190300037,53561.12164800001
2023-05-27,09:04:28.000,147,11006608,12765,0,1685178267,13119.125679369994,92.55712076999771,53561.09369952001
2023-05-27,09:04:29.000,147,11006577,13125,0,1685178268,13119.21325139999,92.49367860000348,53561.18453208
2023-05-27,09:04:30.000,147,11006626,13045,0,1685178269,13119.21998771,92.5077768600022,53561.21248056001
2023-05-27,09:04:31.000,147,11006628,13005,0,1685178270,13119.206515089994,92.47253120999812,53561.19151920001
2023-05-27,09:04:32.000,147,11006638,13205,0,1685178271,13119.145888299994,92.47253120999812,53561.12164800001
2023-05-27,09:04:33.000,147,11006668,13045,0,1685178272,13119.15262460999,92.43728556000133,53561.149596480005
2023-05-27,09:04:34.000,147,11006612,13125,0,1685178273,13119.19304246999,92.43728556000133,53561.12863512
2023-05-27,09:04:35.000,147,11006580,12885,0,1685178274,13119.19304246999,92.43728556000133,53561.11466088
2023-05-27,09:04:36.000,147,11006614,13245,0,1685178275,13119.159360919999,92.42318730000261,53561.12164800001
2023-05-27,09:04:37.000,147,11006589,13085,0,1685178276,13119.166097229994,92.42318730000261,53561.16357072
2023-05-27,09:04:38.000,147,11006597,12965,0,1685178277,13119.166097229994,92.43023643000197,53561.12164800001
2023-05-27,09:04:39.000,147,11006660,13285,0,1685178278,13119.17956985,92.38089251999918,53561.19151920001
2023-05-27,09:04:40.000,147,11006621,13205,0,1685178279,13119.15262460999,92.38089251999918,53561.1565836
2023-05-27,09:04:41.000,147,11006608,13085,0,1685178280,13119.186306159994,92.38794164999854,53561.17055784001
2023-05-27,09:04:42.000,147,11006602,12965,0,1685178281,13119.159360919999,92.3949907799979,53561.12863512
2023-05-27,09:04:43.000,147,11006607,13205,0,1685178282,13119.15262460999,92.35269600000174,53561.100686640006
2023-05-27,09:04:44.000,147,11006629,13045,0,1685178283,13119.206515089994,92.36679426000046,53561.198506320005
2023-05-27,09:04:45.000,147,11006632,12925,0,1685178284,13119.21325139999,92.34564687000238,53561.21248056001
2023-05-27,09:04:46.000,147,11006619,13085,0,1685178285,13119.166097229994,92.35269600000174,53561.1565836
2023-05-27,09:04:47.000,147,11006621,13205,0,1685178286,13119.139151989999,92.33859774000302,53561.16357072
2023-05-27,09:04:48.000,147,11006627,13045,0,1685178287,13119.139151989999,92.33154861000367,53561.17754496
2023-05-27,09:04:49.000,147,11006605,13245,0,1685178288,13119.166097229994,92.2963029599996,53561.17055784001
2023-05-27,09:04:50.000,147,11006633,13005,0,1685178289,13119.13241567999,92.2610573100028,53561.16357072
2023-05-27,09:04:51.000,147,11006606,12965,0,1685178290,13119.091997819989,92.2610573100028,53561.16357072
2023-05-27,09:04:52.000,147,11006655,13285,0,1685178291,13119.11220674999,92.25400818000344,53561.18453208
2023-05-27,09:04:53.000,147,11006614,13125,0,1685178292,13119.13241567999,92.24695905000408,53561.17055784001
2023-05-27,09:04:54.000,147,11006600,13245,0,1685178293,13119.11220674999,92.23286078999809,53561.19151920001
2023-05-27,09:04:55.000,147,11006619,13125,0,1685178294,13119.091997819989,92.21171340000001,53561.13562224
2023-05-27,09:04:56.000,147,11006606,12765,0,1685178295,13119.078525199999,92.19056601000193,53561.13562224
2023-05-27,09:04:57.000,147,11006639,13365,0,1685178296,13119.071788889989,92.17646775000321,53561.10767376
2023-05-27,09:04:58.000,147,11006623,13085,0,1685178297,13119.038107339999,92.17646775000321,53561.09369952001
2023-05-27,09:04:59.000,147,11006621,12965,0,1685178298,13119.065052579994,92.17646775000321,53561.11466088
2023-05-27,09:05:00.000,147,11006629,13045,0,1685178299,13119.044843649994,92.12712384000042,53561.16357072
2023-05-27,09:05:01.000,147,11006632,13045,0,1685178300,13119.031371029989,92.09892732000299,53561.12164800001
2023-05-27,09:05:02.000,147,11006587,13205,0,1685178301,13118.977480549998,92.1130255800017,53561.079725280004
2023-05-27,09:05:03.000,147,11006642,13125,0,1685178302,13119.017898409998,92.07777993000491,53561.12863512
2023-05-27,09:05:04.000,147,11006617,12965,0,1685178303,13118.950535309988,92.0143377600034,53561.06575104
2023-05-27,09:05:05.000,147,11006595,13285,0,1685178304,13118.970744239989,92.02843602000212,53561.10767376
2023-05-27,09:05:06.000,147,11006556,13365,0,1685178305,13118.937062689998,92.02138689000276,53561.0867124
2023-05-27,09:05:07.000,147,11006634,13085,0,1685178306,13118.889908519988,92.0143377600034,53561.04478968001
2023-05-27,09:05:08.000,147,11006598,13085,0,1685178307,13118.876435899998,92.00728863000404,53561.06575104
2023-05-27,09:05:09.000,147,11006617,13245,0,1685178308,13118.903381139993,91.97204297999997,53561.09369952001
2023-05-27,09:05:10.000,147,11006601,13125,0,1685178309,13118.889908519988,91.95089559000189,53561.0867124
2023-05-27,09:05:11.000,147,11006601,12925,0,1685178310,13118.876435899998,91.95089559000189,53561.079725280004
2023-05-27,09:05:12.000,147,11006593,13045,0,1685178311,13118.802336489993,91.98614123999869,53560.98889272
2023-05-27,09:05:13.000,147,11006596,12885,0,1685178312,13118.788863870002,91.95794472000125,53560.981905600005
2023-05-27,09:05:14.000,147,11006551,13045,0,1685178313,13118.815809109998,91.90860080999846,53561.051776800006
2023-05-27,09:05:15.000,147,11006601,13165,0,1685178314,13118.761918629993,91.93679733000317,53561.02382832001
2023-05-27,09:05:16.000,147,11006616,13085,0,1685178315,13118.728237080002,91.9015516799991,53560.94697
2023-05-27,09:05:17.000,147,11006601,13085,0,1685178316,13118.761918629993,91.94384646000253,53560.981905600005
2023-05-27,09:05:18.000,147,11006593,12845,0,1685178317,13118.802336489993,91.95089559000189,53561.030815440005
2023-05-27,09:05:19.000,147,11006583,12765,0,1685178318,13118.768654940002,91.92269907000446,53561.03780256
2023-05-27,09:05:20.000,147,11006613,13165,0,1685178319,13118.714764459997,91.92974820000381,53560.981905600005
2023-05-27,09:05:21.000,147,11006576,12965,0,1685178320,13118.694555529997,91.9015516799991,53560.98889272
2023-05-27,09:05:22.000,147,11006651,13005,0,1685178321,13118.660873979992,91.91564993999782,53560.981905600005
2023-05-27,09:05:23.000,147,11006655,13125,0,1685178322,13118.633928739997,91.92974820000381,53560.99587984
2023-05-27,09:05:24.000,147,11006585,12885,0,1685178323,13118.694555529997,91.96499385000061,53561.030815440005
2023-05-27,09:05:25.000,147,11006603,12845,0,1685178324,13118.640665049992,91.92269907000446,53560.981905600005
2023-05-27,09:05:26.000,147,11006612,13285,0,1685178325,13118.627192430002,91.94384646000253,53561.00286696001
2023-05-27,09:05:27.000,147,11006632,13005,0,1685178326,13118.553093019997,91.93679733000317,53560.912034400004
2023-05-27,09:05:28.000,147,11006590,13325,0,1685178327,13118.566565640001,91.93679733000317,53560.87709880001
2023-05-27,09:05:29.000,147,11006648,13045,0,1685178328,13118.519411469992,91.91564993999782,53560.90504728001
2023-05-27,09:05:30.000,147,11006630,13245,0,1685178329,13118.526147780001,91.92974820000381,53560.89806016
2023-05-27,09:05:31.000,147,11006627,13125,0,1685178330,13118.458784679991,91.91564993999782,53560.91902152
2023-05-27,09:05:32.000,147,11006593,13245,0,1685178331,13118.499202539992,91.91564993999782,53560.863124560005
2023-05-27,09:05:33.000,147,11006609,13285,0,1685178332,13118.512675159996,91.90860080999846,53560.92600864001
2023-05-27,09:05:34.000,147,11006612,12925,0,1685178333,13118.492466229996,91.92269907000446,53560.863124560005
2023-05-27,09:05:35.000,147,11006598,13085,0,1685178334,13118.445312060001,91.9015516799991,53560.84915032
2023-05-27,09:05:36.000,147,11006599,13165,0,1685178335,13118.431839439996,91.88745342000038,53560.85613744001
2023-05-27,09:05:37.000,147,11006603,13125,0,1685178336,13118.377948959991,91.89450254999974,53560.80024048
2023-05-27,09:05:38.000,147,11006567,13245,0,1685178337,13118.371212649996,91.85925690000295,53560.79325336
2023-05-27,09:05:39.000,147,11006613,13445,0,1685178338,13118.36447634,91.81696211999952,53560.863124560005
2023-05-27,09:05:40.000,147,11006599,13165,0,1685178339,13118.371212649996,91.82401124999888,53560.83517608001
2023-05-27,09:05:41.000,147,11006586,13285,0,1685178340,13118.32405848,91.83810951000487,53560.80722760001
2023-05-27,09:05:42.000,147,11006616,13045,0,1685178341,13118.33753109999,91.84515864000423,53560.79325336
2023-05-27,09:05:43.000,147,11006576,13325,0,1685178342,13118.330794789996,91.83106037999823,53560.82120184
2023-05-27,09:05:44.000,147,11006575,13165,0,1685178343,13118.30384955,91.79581473000144,53560.80024048
2023-05-27,09:05:45.000,147,11006590,13125,0,1685178344,13118.30384955,91.80991299000016,53560.80024048
2023-05-27,09:05:46.000,147,11006633,12925,0,1685178345,13118.30384955,91.80991299000016,53560.73735640001
2023-05-27,09:05:47.000,147,11006645,13125,0,1685178346,13118.229750139995,91.8028638600008,53560.7024208
2023-05-27,09:05:48.000,147,11006584,13245,0,1685178347,13118.229750139995,91.80991299000016,53560.716395040006
2023-05-27,09:05:49.000,147,11006624,13125,0,1685178348,13118.28364062,91.8028638600008,53560.772292
2023-05-27,09:05:50.000,147,11006609,13365,0,1685178349,13118.270167999995,91.80991299000016,53560.73735640001
2023-05-27,09:05:51.000,147,11006567,13005,0,1685178350,13118.23648644999,91.8028638600008,53560.75133064
2023-05-27,09:05:52.000,147,11006622,13205,0,1685178351,13118.169123349995,91.78171647000272,53560.7024208
2023-05-27,09:05:53.000,147,11006587,13045,0,1685178352,13118.209541209995,91.767618210004,53560.68145944
2023-05-27,09:05:54.000,147,11006611,12965,0,1685178353,13118.189332279995,91.767618210004,53560.68844656001
2023-05-27,09:05:55.000,147,11006640,13045,0,1685178354,13118.169123349995,91.74647081999865,53560.73036928
2023-05-27,09:05:56.000,147,11006620,13125,0,1685178355,13118.16238704,91.73942168999929,53560.716395040006
2023-05-27,09:05:57.000,147,11006611,13445,0,1685178356,13118.18259597,91.71122517000185,53560.7024208
2023-05-27,09:05:58.000,147,11006588,13285,0,1685178357,13118.189332279995,91.71827430000121,53560.72338216
2023-05-27,09:05:59.000,147,11006594,13285,0,1685178358,13118.189332279995,91.69007778000378,53560.744343520004
2023-05-27,09:06:00.000,147,11006612,13285,0,1685178359,13118.169123349995,91.69007778000378,53560.67447232
2023-05-27,09:06:01.000,147,11006574,13285,0,1685178360,13118.148914419995,91.7041760400025,53560.72338216
2023-05-27,09:06:02.000,147,11006591,12925,0,1685178361,13118.17585965999,91.7041760400025,53560.62556248
2023-05-27,09:06:03.000,147,11006620,12925,0,1685178362,13118.169123349995,91.68302865000442,53560.72338216
2023-05-27,09:06:04.000,147,11006589,12965,0,1685178363,13118.19606858999,91.67597951999778,53560.77927912
2023-05-27,09:06:05.000,147,11006611,13085,0,1685178364,13118.23648644999,91.69007778000378,53560.73036928
2023-05-27,09:06:06.000,147,11006615,13045,0,1685178365,13118.22301383,91.69007778000378,53560.716395040006
2023-05-27,09:06:07.000,147,11006648,12925,0,1685178366,13118.18259597,91.67597951999778,53560.66748520001
2023-05-27,09:06:08.000,147,11006635,13205,0,1685178367,13118.11523286999,91.67597951999778,53560.62556248
2023-05-27,09:06:09.000,147,11006610,13285,0,1685178368,13118.14217811,91.66893038999842,53560.66049808
2023-05-27,09:06:10.000,147,11006596,13285,0,1685178369,13118.19606858999,91.66893038999842,53560.695433680004
2023-05-27,09:06:11.000,147,11006598,12845,0,1685178370,13118.18259597,91.64073387000099,53560.716395040006
2023-05-27,09:06:12.000,147,11006622,13125,0,1685178371,13118.148914419995,91.66893038999842,53560.62556248
2023-05-27,09:06:13.000,147,11006571,12925,0,1685178372,13118.14217811,91.67597951999778,53560.67447232
2023-05-27,09:06:14.000,147,11006563,13165,0,1685178373,13118.17585965999,91.66893038999842,53560.68145944
2023-05-27,09:06:15.000,147,11006599,13205,0,1685178374,13118.17585965999,91.6548321299997,53560.72338216
2023-05-27,09:06:16.000,147,11006591,13365,0,1685178375,13118.13544179999,91.67597951999778,53560.65351096
2023-05-27,09:06:17.000,147,11006620,13285,0,1685178376,13118.11523286999,91.63368474000163,53560.646523840005
2023-05-27,09:06:18.000,147,11006630,13085,0,1685178377,13118.108496559995,91.69007778000378,53560.61158824
2023-05-27,09:06:19.000,147,11006605,13125,0,1685178378,13118.14217811,91.63368474000163,53560.67447232
2023-05-27,09:06:20.000,147,11006608,13285,0,1685178379,13118.15565072999,91.6548321299997,53560.695433680004
2023-05-27,09:06:21.000,147,11006597,13005,0,1685178380,13118.088287629995,91.66188125999906,53560.66049808
2023-05-27,09:06:22.000,147,11006581,13285,0,1685178381,13118.047869769995,91.6548321299997,53560.63953672001
2023-05-27,09:06:23.000,147,11006577,13045,0,1685178382,13118.08155132,91.62663561000227,53560.66748520001
2023-05-27,09:06:24.000,147,11006642,13205,0,1685178383,13118.05460607999,91.67597951999778,53560.66049808
2023-05-27,09:06:25.000,147,11006612,12965,0,1685178384,13118.07481500999,91.64073387000099,53560.7024208
2023-05-27,09:06:26.000,147,11006602,13205,0,1685178385,13118.088287629995,91.67597951999778,53560.716395040006
2023-05-27,09:06:27.000,147,11006627,13605,0,1685178386,13118.027660839994,91.64778300000035,53560.65351096
2023-05-27,09:06:28.000,147,11006595,13205,0,1685178387,13118.06134239,91.62663561000227,53560.61857536001
2023-05-27,09:06:29.000,147,11006600,13205,0,1685178388,13118.068078699995,91.61253735000355,53560.68844656001
2023-05-27,09:06:30.000,147,11006611,13045,0,1685178389,13118.06134239,91.63368474000163,53560.695433680004
2023-05-27,09:06:31.000,147,11006590,13445,0,1685178390,13118.04113346,91.63368474000163,53560.68145944
2023-05-27,09:06:32.000,147,11006605,12965,0,1685178391,13117.960297739999,91.64778300000035,53560.61158824
2023-05-27,09:06:33.000,147,11006559,13085,0,1685178392,13117.960297739999,91.64073387000099,53560.6325496
2023-05-27,09:06:34.000,147,11006587,13045,0,1685178393,13117.946825119994,91.61958648000291,53560.63953672001
2023-05-27,09:06:35.000,147,11006606,13005,0,1685178394,13117.960297739999,91.64778300000035,53560.62556248
2023-05-27,09:06:36.000,147,11006598,13045,0,1685178395,13117.967034049994,91.63368474000163,53560.61857536001
2023-05-27,09:06:37.000,147,11006597,12605,0,1685178396,13117.960297739999,91.61253735000355,53560.62556248
2023-05-27,09:06:38.000,147,11006624,13125,0,1685178397,13117.98050667,91.5913899599982,53560.68844656001
2023-05-27,09:06:39.000,147,11006635,13085,0,1685178398,13117.95356142999,91.57024257000012,53560.65351096
2023-05-27,09:06:40.000,147,11006576,12845,0,1685178399,13117.93335249999,91.60548822000419,53560.61857536001
2023-05-27,09:06:41.000,147,11006629,12765,0,1685178400,13117.899670949999,91.56319344000076,53560.59062688001
2023-05-27,09:06:42.000,147,11006577,13285,0,1685178401,13117.872725709989,91.60548822000419,53560.576652640004
2023-05-27,09:06:43.000,147,11006637,13085,0,1685178402,13117.899670949999,91.58434082999884,53560.58363976
2023-05-27,09:06:44.000,147,11006605,13205,0,1685178403,13117.886198329994,91.5913899599982,53560.68145944
2023-05-27,09:06:45.000,147,11006596,13125,0,1685178404,13117.879462019999,91.57729169999948,53560.61857536001
2023-05-27,09:06:46.000,147,11006597,13125,0,1685178405,13117.859253089999,91.59843909000483,53560.63953672001
2023-05-27,09:06:47.000,147,11006624,13405,0,1685178406,13117.852516779989,91.58434082999884,53560.55569128
2023-05-27,09:06:48.000,147,11006613,13285,0,1685178407,13117.852516779989,91.61253735000355,53560.58363976
2023-05-27,09:06:49.000,147,11006631,13085,0,1685178408,13117.852516779989,91.5561443100014,53560.61158824
2023-05-27,09:06:50.000,147,11006647,13245,0,1685178409,13117.845780469994,91.5913899599982,53560.59062688001
2023-05-27,09:06:51.000,147,11006589,13205,0,1685178410,13117.758208439998,91.60548822000419,53560.59062688001
2023-05-27,09:06:52.000,147,11006618,13005,0,1685178411,13117.785153679994,91.59843909000483,53560.597614000006
2023-05-27,09:06:53.000,147,11006615,13285,0,1685178412,13117.872725709989,91.54909518000204,53560.63953672001
2023-05-27,09:06:54.000,147,11006612,12885,0,1685178413,13117.845780469994,91.57024257000012,53560.61158824
2023-05-27,09:06:55.000,147,11006619,13165,0,1685178414,13117.832307849989,91.56319344000076,53560.61857536001
2023-05-27,09:06:56.000,147,11006599,12965,0,1685178415,13117.785153679994,91.57729169999948,53560.59062688001
2023-05-27,09:06:57.000,147,11006615,13085,0,1685178416,13117.737999509998,91.56319344000076,53560.54171704001
2023-05-27,09:06:58.000,147,11006611,13005,0,1685178417,13117.711054269988,91.56319344000076,53560.53472992
2023-05-27,09:06:59.000,147,11006596,13285,0,1685178418,13117.724526889993,91.54204605000268,53560.5626784
2023-05-27,09:07:00.000,147,11006607,13525,0,1685178419,13117.731263199988,91.54909518000204,53560.56966552001
2023-05-27,09:07:01.000,147,11006584,13125,0,1685178420,13117.711054269988,91.54909518000204,53560.576652640004
2023-05-27,09:07:02.000,147,11006635,13005,0,1685178421,13117.711054269988,91.5561443100014,53560.527742800004
2023-05-27,09:07:03.000,147,11006577,13205,0,1685178422,13117.704317959993,91.51384952999797,53560.6325496
2023-05-27,09:07:04.000,147,11006622,13285,0,1685178423,13117.677372719998,91.52794779000396,53560.597614000006
2023-05-27,09:07:05.000,147,11006613,13125,0,1685178424,13117.697581649998,91.49270213999989,53560.58363976
2023-05-27,09:07:06.000,147,11006622,13125,0,1685178425,13117.650427479988,91.52794779000396,53560.54171704001
2023-05-27,09:07:07.000,147,11006620,13085,0,1685178426,13117.603273309993,91.49975126999925,53560.52075568001
2023-05-27,09:07:08.000,147,11006634,13165,0,1685178427,13117.589800690002,91.53499692000332,53560.48582008
2023-05-27,09:07:09.000,147,11006611,13405,0,1685178428,13117.630218550003,91.49270213999989,53560.61857536001
2023-05-27,09:07:10.000,147,11006644,12925,0,1685178429,13117.643691169993,91.51384952999797,53560.58363976
2023-05-27,09:07:11.000,147,11006631,13125,0,1685178430,13117.589800690002,91.4574564900031,53560.548704160006
2023-05-27,09:07:12.000,147,11006621,13165,0,1685178431,13117.502228659992,91.49975126999925,53560.48582008
2023-05-27,09:07:13.000,147,11006643,13125,0,1685178432,13117.468547110002,91.47155475000181,53560.48582008
2023-05-27,09:07:14.000,147,11006625,13045,0,1685178433,13117.488756040002,91.47155475000181,53560.478832960005
2023-05-27,09:07:15.000,147,11006614,13365,0,1685178434,13117.468547110002,91.47860388000117,53560.42293600001
2023-05-27,09:07:16.000,147,11006623,13165,0,1685178435,13117.448338180002,91.49975126999925,53560.43691024
2023-05-27,09:07:17.000,147,11006643,12925,0,1685178436,13117.441601869992,91.43630909999774,53560.46485872
2023-05-27,09:07:18.000,147,11006611,13165,0,1685178437,13117.461810799992,91.42925996999838,53560.4928072
2023-05-27,09:07:19.000,147,11006648,13165,0,1685178438,13117.455074489997,91.41516170999967,53560.47184584001
2023-05-27,09:07:20.000,147,11006619,12925,0,1685178439,13117.367502460002,91.40106345000095,53560.408961760004
2023-05-27,09:07:21.000,147,11006646,13125,0,1685178440,13117.333820909997,91.42221083999902,53560.32511632
2023-05-27,09:07:22.000,147,11006606,13245,0,1685178441,13117.320348289992,91.4081125800003,53560.36703904
2023-05-27,09:07:23.000,147,11006610,13285,0,1685178442,13117.327084600001,91.35876867000479,53560.41594888
2023-05-27,09:07:24.000,147,11006583,13045,0,1685178443,13117.327084600001,91.35171953999816,53560.45088448001
2023-05-27,09:07:25.000,147,11006582,12965,0,1685178444,13117.340557219992,91.3446704099988,53560.37402616001
2023-05-27,09:07:26.000,147,11006611,13325,0,1685178445,13117.320348289992,91.3446704099988,53560.42293600001
2023-05-27,09:07:27.000,147,11006636,12845,0,1685178446,13117.226039950001,91.30237563000264,53560.360051920004
2023-05-27,09:07:28.000,147,11006659,12925,0,1685178447,13117.219303639991,91.26008084999921,53560.381013280006
2023-05-27,09:07:29.000,147,11006571,13045,0,1685178448,13117.226039950001,91.26712997999857,53560.40197464001
2023-05-27,09:07:30.000,147,11006606,13245,0,1685178449,13117.199094709991,91.22483520000242,53560.3880004
2023-05-27,09:07:31.000,147,11006611,13205,0,1685178450,13117.138467919991,91.1966386799977,53560.30415496001
2023-05-27,09:07:32.000,147,11006610,13005,0,1685178451,13117.18562209,91.18958954999835,53560.3880004
2023-05-27,09:07:33.000,147,11006580,13085,0,1685178452,13117.172149469996,91.16844216000027,53560.36703904
2023-05-27,09:07:34.000,147,11006644,13205,0,1685178453,13117.16541316,91.14729477000219,53560.3880004
2023-05-27,09:07:35.000,147,11006569,13445,0,1685178454,13117.138467919991,91.14729477000219,53560.34607768
2023-05-27,09:07:36.000,147,11006608,13125,0,1685178455,13117.08457744,91.0979508599994,53560.32511632
2023-05-27,09:07:37.000,147,11006599,13285,0,1685178456,13117.010478029995,91.04155782000453,53560.22729664
2023-05-27,09:07:38.000,147,11006633,13245,0,1685178457,13116.98353279,91.05565608000325,53560.213322400006
2023-05-27,09:07:39.000,147,11006597,13405,0,1685178458,13117.02395065,90.98516478000238,53560.241270880004
2023-05-27,09:07:40.000,147,11006600,13245,0,1685178459,13117.03742326999,91.01336129999981,53560.29018072
2023-05-27,09:07:41.000,147,11006594,13045,0,1685178460,13116.97679647999,90.9992630400011,53560.28319360001
2023-05-27,09:07:42.000,147,11006646,12885,0,1685178461,13116.922906,90.97811565000302,53560.22030952
2023-05-27,09:07:43.000,147,11006595,13285,0,1685178462,13116.922906,90.91467348000151,53560.262232240006
2023-05-27,09:07:44.000,147,11006604,13165,0,1685178463,13116.89596075999,90.87237869999808,53560.27620648
2023-05-27,09:07:45.000,147,11006600,13005,0,1685178464,13116.88248814,90.87237869999808,53560.29716784
2023-05-27,09:07:46.000,147,11006599,13125,0,1685178465,13116.86227921,90.85828043999936,53560.30415496001
2023-05-27,09:07:47.000,147,11006610,13165,0,1685178466,13116.76123456,90.78074000999914,53560.20633528001
2023-05-27,09:07:48.000,147,11006642,13005,0,1685178467,13116.767970869994,90.7877891399985,53560.248258
2023-05-27,09:07:49.000,147,11006601,12965,0,1685178468,13116.76123456,90.79483826999785,53560.22729664
2023-05-27,09:07:50.000,147,11006580,13205,0,1685178469,13116.75449824999,90.72434697000426,53560.29018072
2023-05-27,09:07:51.000,147,11006627,13125,0,1685178470,13116.700607769999,90.7172978400049,53560.22729664
2023-05-27,09:07:52.000,147,11006604,13165,0,1685178471,13116.660189909999,90.71024870999827,53560.19934816
2023-05-27,09:07:53.000,147,11006604,12925,0,1685178472,13116.572617879989,90.66090480000275,53560.11550272001
2023-05-27,09:07:54.000,147,11006629,12885,0,1685178473,13116.538936329998,90.61861001999932,53560.08056712
2023-05-27,09:07:55.000,147,11006580,12965,0,1685178474,13116.518727399998,90.61861001999932,53560.11550272001
2023-05-27,09:07:56.000,147,11006638,13205,0,1685178475,13116.424419059993,90.6045117600006,53560.073580000004
2023-05-27,09:07:57.000,147,11006639,13125,0,1685178476,13116.471573229988,90.55516784999782,53560.1085156
2023-05-27,09:07:58.000,147,11006626,13005,0,1685178477,13116.485045849993,90.51287307000166,53560.06659288001
2023-05-27,09:07:59.000,147,11006664,12845,0,1685178478,13116.404210129993,90.47762742000486,53560.094541360006
2023-05-27,09:08:00.000,147,11006635,13005,0,1685178479,13116.390737510003,90.44943090000015,53560.08056712
2023-05-27,09:08:01.000,147,11006585,13165,0,1685178480,13116.343583339993,90.40008699000464,53560.01768304001
2023-05-27,09:08:02.000,147,11006615,13005,0,1685178481,13116.390737510003,90.35779221000121,53559.98973456
2023-05-27,09:08:03.000,147,11006613,13125,0,1685178482,13116.357055959998,90.2943500399997,53560.01069592
2023-05-27,09:08:04.000,147,11006559,13245,0,1685178483,13116.336847029997,90.30844829999842,53560.0037088
2023-05-27,09:08:05.000,147,11006617,13205,0,1685178484,13116.282956549992,90.2943500399997,53560.01768304001
2023-05-27,09:08:06.000,147,11006603,13125,0,1685178485,13116.343583339993,90.28025178000098,53560.0037088
2023-05-27,09:08:07.000,147,11006625,13125,0,1685178486,13116.229066070002,90.25205526000354,53559.96178608
2023-05-27,09:08:08.000,147,11006610,13085,0,1685178487,13116.208857140002,90.24500613000419,53559.91287624
2023-05-27,09:08:09.000,147,11006616,13045,0,1685178488,13116.175175589997,90.2591043900029,53559.96178608
2023-05-27,09:08:10.000,147,11006587,13045,0,1685178489,13116.148230350002,90.18861309000204,53559.877940640006
2023-05-27,09:08:11.000,147,11006612,13125,0,1685178490,13116.080867249992,90.12517092000053,53559.8639664
2023-05-27,09:08:12.000,147,11006598,13285,0,1685178491,13116.067394630001,90.08992527000373,53559.84300504
2023-05-27,09:08:13.000,147,11006593,13125,0,1685178492,13116.141494039992,90.08992527000373,53559.905889120004
2023-05-27,09:08:14.000,147,11006619,13285,0,1685178493,13116.134757729997,90.08992527000373,53559.88492776
2023-05-27,09:08:15.000,147,11006628,13005,0,1685178494,13116.033713079996,90.09697440000309,53559.759159600006
2023-05-27,09:08:16.000,147,11006613,12885,0,1685178495,13116.000031529991,90.07582700999774,53559.7940952
2023-05-27,09:08:17.000,147,11006603,13165,0,1685178496,13115.98655891,90.05467961999966,53559.81505656
2023-05-27,09:08:18.000,147,11006621,13085,0,1685178497,13115.993295219996,90.06877787999838,53559.75217248001
2023-05-27,09:08:19.000,147,11006595,13045,0,1685178498,13115.993295219996,90.03353223000158,53559.759159600006
2023-05-27,09:08:20.000,147,11006618,12925,0,1685178499,13115.973086289996,90.06877787999838,53559.73121112001
2023-05-27,09:08:21.000,147,11006633,13245,0,1685178500,13116.033713079996,89.97009006000008,53559.82204368
2023-05-27,09:08:22.000,147,11006622,13125,0,1685178501,13115.959613669991,90.00533571000415,53559.78710808
2023-05-27,09:08:23.000,147,11006649,13085,0,1685178502,13115.94614105,90.00533571000415,53559.759159600006
2023-05-27,09:08:24.000,147,11006634,13285,0,1685178503,13115.892250569996,89.97713918999943,53559.640378560005
2023-05-27,09:08:25.000,147,11006563,12965,0,1685178504,13115.86530533,89.96304093000072,53559.724224
2023-05-27,09:08:26.000,147,11006639,13285,0,1685178505,13115.81815115999,89.97713918999943,53559.66133992001
2023-05-27,09:08:27.000,147,11006634,13125,0,1685178506,13115.78446961,89.96304093000072,53559.6543528
2023-05-27,09:08:28.000,147,11006614,13285,0,1685178507,13115.83836008999,89.92074615000456,53559.53557176001
2023-05-27,09:08:29.000,147,11006585,13205,0,1685178508,13115.82488747,89.89254962999985,53559.61243008001
2023-05-27,09:08:30.000,147,11006590,13285,0,1685178509,13115.811414849995,89.90664788999857,53559.64736568
2023-05-27,09:08:31.000,147,11006648,12965,0,1685178510,13115.770996989995,89.88550050000049,53559.58448160001
2023-05-27,09:08:32.000,147,11006609,13165,0,1685178511,13115.69689757999,89.89254962999985,53559.4796748
2023-05-27,09:08:33.000,147,11006621,13285,0,1685178512,13115.690161269995,89.89254962999985,53559.48666192
2023-05-27,09:08:34.000,147,11006634,12965,0,1685178513,13115.690161269995,89.82910745999834,53559.49364904001
2023-05-27,09:08:35.000,147,11006628,13125,0,1685178514,13115.63627078999,89.75861616000475,53559.46570056001
2023-05-27,09:08:36.000,147,11006602,13085,0,1685178515,13115.61606185999,89.75861616000475,53559.44473920001
2023-05-27,09:08:37.000,147,11006591,13045,0,1685178516,13115.528489829994,89.75861616000475,53559.44473920001
2023-05-27,09:08:38.000,147,11006614,13205,0,1685178517,13115.56217138,89.79386181000154,53559.44473920001
2023-05-27,09:08:39.000,147,11006612,13085,0,1685178518,13115.521753519999,89.7374687699994,53559.41679072001
2023-05-27,09:08:40.000,147,11006613,13125,0,1685178519,13115.454390419989,89.68107573000452,53559.33294528
2023-05-27,09:08:41.000,147,11006574,13285,0,1685178520,13115.387027319994,89.68812486000388,53559.304996800005
2023-05-27,09:08:42.000,147,11006612,13245,0,1685178521,13115.360082079998,89.7022231200026,53559.29800968001
2023-05-27,09:08:43.000,147,11006599,12965,0,1685178522,13115.353345769989,89.68812486000388,53559.33294528
2023-05-27,09:08:44.000,147,11006626,13005,0,1685178523,13115.292718979988,89.68812486000388,53559.26307408
2023-05-27,09:08:45.000,147,11006588,13245,0,1685178524,13115.285982669993,89.68107573000452,53559.31897104
2023-05-27,09:08:46.000,147,11006599,13285,0,1685178525,13115.218619569998,89.66697746999853,53559.26307408
2023-05-27,09:08:47.000,147,11006613,13085,0,1685178526,13115.124311229993,89.5894370399983,53559.2700612
2023-05-27,09:08:48.000,147,11006593,13125,0,1685178527,13115.104102299993,89.57533877999958,53559.24909984001
2023-05-27,09:08:49.000,147,11006641,13045,0,1685178528,13115.050211820002,89.6035353000043,53559.20019000001
2023-05-27,09:08:50.000,147,11006619,13085,0,1685178529,13115.043475509992,89.59648616999766,53559.28403544
2023-05-27,09:08:51.000,147,11006617,13085,0,1685178530,13115.009793960002,89.62468269000237,53559.21416424
2023-05-27,09:08:52.000,147,11006621,12965,0,1685178531,13114.962639789992,89.61058443000366,53559.19320288
2023-05-27,09:08:53.000,147,11006595,13205,0,1685178532,13114.962639789992,89.56828965000022,53559.17224152
2023-05-27,09:08:54.000,147,11006608,13205,0,1685178533,13114.989585030002,89.53304400000343,53559.19320288
2023-05-27,09:08:55.000,147,11006641,13245,0,1685178534,13114.935694549997,89.52599487000407,53559.17224152
2023-05-27,09:08:56.000,147,11006613,13085,0,1685178535,13114.928958240002,89.54009313000279,53559.11634456
2023-05-27,09:08:57.000,147,11006615,13205,0,1685178536,13114.821177279991,89.56828965000022,53559.10237032
2023-05-27,09:08:58.000,147,11006600,13285,0,1685178537,13114.794232039996,89.5894370399983,53559.05346048
2023-05-27,09:08:59.000,147,11006622,13125,0,1685178538,13114.800968349991,89.5541913900015,53559.137305920005
2023-05-27,09:09:00.000,147,11006588,13085,0,1685178539,13114.774023109996,89.49779834999936,53559.13031880001
2023-05-27,09:09:01.000,147,11006658,12925,0,1685178540,13114.713396319996,89.5541913900015,53559.07442184
2023-05-27,09:09:02.000,147,11006592,13245,0,1685178541,13114.713396319996,89.56828965000022,53559.0953832
2023-05-27,09:09:03.000,147,11006587,13205,0,1685178542,13114.66624215,89.53304400000343,53559.05346048
2023-05-27,09:09:04.000,147,11006651,12925,0,1685178543,13114.66624215,89.56828965000022,53559.039486240006
2023-05-27,09:09:05.000,147,11006612,13285,0,1685178544,13114.65950583999,89.63878095000109,53559.00455064
2023-05-27,09:09:06.000,147,11006606,13205,0,1685178545,13114.652769529996,89.61058443000366,53558.99057640001
2023-05-27,09:09:07.000,147,11006583,13165,0,1685178546,13114.551724879995,89.62468269000237,53558.920705200006
2023-05-27,09:09:08.000,147,11006603,13005,0,1685178547,13114.5651975,89.65287920999981,53558.98358928
2023-05-27,09:09:09.000,147,11006575,13085,0,1685178548,13114.58540643,89.62468269000237,53559.01153776001
2023-05-27,09:09:10.000,147,11006663,13165,0,1685178549,13114.52477964,89.65287920999981,53558.94865368
2023-05-27,09:09:11.000,147,11006614,13045,0,1685178550,13114.531515949995,89.68107573000452,53559.03249912001
2023-05-27,09:09:12.000,147,11006634,13205,0,1685178551,13114.470889159995,89.7022231200026,53558.899743840004
2023-05-27,09:09:13.000,147,11006646,13085,0,1685178552,13114.44394392,89.66697746999853,53558.8857696
2023-05-27,09:09:14.000,147,11006618,13205,0,1685178553,13114.450680229995,89.7374687699994,53558.8857696
2023-05-27,09:09:15.000,147,11006633,13325,0,1685178554,13114.43720760999,89.74451789999875,53558.899743840004
2023-05-27,09:09:16.000,147,11006619,13285,0,1685178555,13114.35637188999,89.82910745999834,53558.85782112
2023-05-27,09:09:17.000,147,11006636,13325,0,1685178556,13114.390053439995,89.82205832999898,53558.87878248
2023-05-27,09:09:18.000,147,11006593,13085,0,1685178557,13114.44394392,89.85730398000305,53558.920705200006
2023-05-27,09:09:19.000,147,11006643,13245,0,1685178558,13114.41699867999,89.85730398000305,53558.920705200006
2023-05-27,09:09:20.000,147,11006617,13085,0,1685178559,13114.349635579994,89.8502548500037,53558.83685976
2023-05-27,09:09:21.000,147,11006622,13165,0,1685178560,13114.29574509999,89.88550050000049,53558.78794992
2023-05-27,09:09:22.000,147,11006608,13245,0,1685178561,13114.302481409999,89.948942670002,53558.80891128
2023-05-27,09:09:23.000,147,11006618,13205,0,1685178562,13114.34289927,89.96304093000072,53558.84384688001
2023-05-27,09:09:24.000,147,11006644,13085,0,1685178563,13114.3631082,90.02648310000222,53558.82987264
2023-05-27,09:09:25.000,147,11006619,12965,0,1685178564,13114.329426649994,90.02648310000222,53558.8857696
2023-05-27,09:09:26.000,147,11006629,13245,0,1685178565,13114.309217719994,90.05467961999966,53558.87878248
2023-05-27,09:09:27.000,147,11006682,13125,0,1685178566,13114.32269034,90.08287614000437,53558.82987264
2023-05-27,09:09:28.000,147,11006660,13085,0,1685178567,13114.32269034,90.11812179000117,53558.82987264
2023-05-27,09:09:29.000,147,11006629,13285,0,1685178568,13114.3631082,90.15336743999796,53558.80891128
2023-05-27,09:09:30.000,147,11006652,13165,0,1685178569,13114.329426649994,90.22385873999883,53558.801924160005
2023-05-27,09:09:31.000,147,11006607,13045,0,1685178570,13114.309217719994,90.27320265000162,53558.76000144
2023-05-27,09:09:32.000,147,11006617,13005,0,1685178571,13114.33616295999,90.27320265000162,53558.80891128
2023-05-27,09:09:33.000,147,11006598,12805,0,1685178572,13114.390053439995,90.27320265000162,53558.85782112
2023-05-27,09:09:34.000,147,11006662,13205,0,1685178573,13114.410262369995,90.31549742999778,53558.87878248
2023-05-27,09:09:35.000,147,11006637,13525,0,1685178574,13114.39678974999,90.32254656000441,53558.87878248
2023-05-27,09:09:36.000,147,11006643,13125,0,1685178575,13114.39678974999,90.40008699000464,53558.91371808001
2023-05-27,09:09:37.000,147,11006625,13005,0,1685178576,13114.410262369995,90.407136120004,53558.850834000004
2023-05-27,09:09:38.000,147,11006585,13245,0,1685178577,13114.42373499,90.51992220000102,53558.850834000004
2023-05-27,09:09:39.000,147,11006652,12925,0,1685178578,13114.430471299995,90.5410695899991,53558.90673096
2023-05-27,09:09:40.000,147,11006634,13245,0,1685178579,13114.430471299995,90.56926611000381,53558.9556408
2023-05-27,09:09:41.000,147,11006626,13045,0,1685178580,13114.49783439999,90.63975741000468,53558.93467944
2023-05-27,09:09:42.000,147,11006638,13085,0,1685178581,13114.450680229995,90.68205219000083,53558.89275672001
2023-05-27,09:09:43.000,147,11006669,12965,0,1685178582,13114.470889159995,90.71024870999827,53558.91371808001
2023-05-27,09:09:44.000,147,11006613,13005,0,1685178583,13114.44394392,90.76664175000042,53558.94865368
2023-05-27,09:09:45.000,147,11006613,13005,0,1685178584,13114.46415285,90.79483826999785,53558.96262792001
2023-05-27,09:09:46.000,147,11006626,13045,0,1685178585,13114.47762546999,90.88647696000407,53558.92769232
2023-05-27,09:09:47.000,147,11006626,12965,0,1685178586,13114.46415285,90.94286999999895,53558.87878248
2023-05-27,09:09:48.000,147,11006627,13045,0,1685178587,13114.450680229995,90.99221391000174,53558.92769232
2023-05-27,09:09:49.000,147,11006601,13045,0,1685178588,13114.44394392,91.01336129999981,53558.8857696
2023-05-27,09:09:50.000,147,11006610,13165,0,1685178589,13114.511307019995,91.03450868999789,53558.99756352
2023-05-27,09:09:51.000,147,11006580,13365,0,1685178590,13114.52477964,91.06975434000196,53558.91371808001
2023-05-27,09:09:52.000,147,11006610,13005,0,1685178591,13114.511307019995,91.09090173000004,53559.025512
2023-05-27,09:09:53.000,147,11006630,13245,0,1685178592,13114.47762546999,91.12614738000411,53558.96262792001
2023-05-27,09:09:54.000,147,11006608,13445,0,1685178593,13114.47762546999,91.10499998999876,53558.94166656001
2023-05-27,09:09:55.000,147,11006632,13205,0,1685178594,13114.531515949995,91.18254041999899,53559.039486240006
2023-05-27,09:09:56.000,147,11006597,13245,0,1685178595,13114.49783439999,91.18958954999835,53559.018524880004
2023-05-27,09:09:57.000,147,11006611,13205,0,1685178596,13114.53825225999,91.14729477000219,53558.969615040005
2023-05-27,09:09:58.000,147,11006590,13485,0,1685178597,13114.55846118999,91.18958954999835,53559.018524880004
2023-05-27,09:09:59.000,147,11006635,13005,0,1685178598,13114.592142739995,91.18958954999835,53559.04647336
2023-05-27,09:10:00.000,147,11006572,13165,0,1685178599,13114.55846118999,91.2107369400037,53559.07442184
2023-05-27,09:10:01.000,147,11006602,13165,0,1685178600,13114.491098089995,91.16844216000027,53558.99756352
2023-05-27,09:10:02.000,147,11006646,13365,0,1685178601,13114.48436178,91.15434390000155,53558.969615040005
2023-05-27,09:10:03.000,147,11006602,13005,0,1685178602,13114.52477964,91.17549128999963,53559.05346048
2023-05-27,09:10:04.000,147,11006643,13045,0,1685178603,13114.592142739995,91.14024564000283,53559.08140896001
2023-05-27,09:10:05.000,147,11006600,12965,0,1685178604,13114.652769529996,91.12614738000411,53559.12333168
2023-05-27,09:10:06.000,147,11006598,12925,0,1685178605,13114.68645108,91.11909825000475,53559.15128016
2023-05-27,09:10:07.000,147,11006627,13365,0,1685178606,13114.632560599995,91.13319651000347,53559.08140896001
2023-05-27,09:10:08.000,147,11006585,13125,0,1685178607,13114.65950583999,91.14024564000283,53559.11634456
2023-05-27,09:10:09.000,147,11006619,13085,0,1685178608,13114.65950583999,91.0979508599994,53559.12333168
2023-05-27,09:10:10.000,147,11006601,12925,0,1685178609,13114.672978459996,91.05565608000325,53559.088396080006
2023-05-27,09:10:11.000,147,11006593,13005,0,1685178610,13114.632560599995,91.08385260000068,53559.05346048
2023-05-27,09:10:12.000,147,11006647,13245,0,1685178611,13114.68645108,91.04155782000453,53559.10237032
2023-05-27,09:10:13.000,147,11006639,13085,0,1685178612,13114.720132629991,91.05565608000325,53559.17224152
2023-05-27,09:10:14.000,147,11006604,13125,0,1685178613,13114.7672868,90.99221391000174,53559.20019000001
2023-05-27,09:10:15.000,147,11006579,12765,0,1685178614,13114.733605249996,90.9992630400011,53559.20019000001
2023-05-27,09:10:16.000,147,11006607,12925,0,1685178615,13114.72686894,90.98516478000238,53559.15826728001
2023-05-27,09:10:17.000,147,11006617,13085,0,1685178616,13114.68645108,90.93582086999959,53559.13031880001
2023-05-27,09:10:18.000,147,11006603,13285,0,1685178617,13114.693187389996,90.94286999999895,53559.17224152
2023-05-27,09:10:19.000,147,11006588,13285,0,1685178618,13114.68645108,90.94286999999895,53559.24909984001
2023-05-27,09:10:20.000,147,11006621,13285,0,1685178619,13114.7672868,90.92172261000087,53559.256086960006
2023-05-27,09:10:21.000,147,11006625,12845,0,1685178620,13114.70666001,90.91467348000151,53559.22115136
2023-05-27,09:10:22.000,147,11006618,13045,0,1685178621,13114.693187389996,90.92172261000087,53559.21416424
2023-05-27,09:10:23.000,147,11006596,13125,0,1685178622,13114.672978459996,90.90762435000215,53559.2700612
2023-05-27,09:10:24.000,147,11006608,13005,0,1685178623,13114.63929690999,90.88647696000407,53559.24211272
2023-05-27,09:10:25.000,147,11006582,12965,0,1685178624,13114.54498857,90.86532956999872,53559.207177120006
2023-05-27,09:10:26.000,147,11006604,13125,0,1685178625,13114.59887904999,90.86532956999872,53559.22813848001
2023-05-27,09:10:27.000,147,11006620,13125,0,1685178626,13114.50457071,90.85123131,53559.20019000001
2023-05-27,09:10:28.000,147,11006612,13125,0,1685178627,13114.50457071,90.83008392000193,53559.22115136
2023-05-27,09:10:29.000,147,11006613,13365,0,1685178628,13114.52477964,90.81598566000321,53559.31897104
2023-05-27,09:10:30.000,147,11006615,12925,0,1685178629,13114.48436178,90.80188740000449,53559.31198392
2023-05-27,09:10:31.000,147,11006602,13165,0,1685178630,13114.430471299995,90.81598566000321,53559.29102256
2023-05-27,09:10:32.000,147,11006630,13165,0,1685178631,13114.38331713,90.80893653000385,53559.22813848001
2023-05-27,09:10:33.000,147,11006624,12965,0,1685178632,13114.349635579994,90.75959262000106,53559.24211272
2023-05-27,09:10:34.000,147,11006654,13045,0,1685178633,13114.369844509994,90.74549436000234,53559.27704832001
2023-05-27,09:10:35.000,147,11006609,13445,0,1685178634,13114.29574509999,90.72434697000426,53559.28403544
2023-05-27,09:10:36.000,147,11006638,13005,0,1685178635,13114.248590929994,90.72434697000426,53559.24909984001
2023-05-27,09:10:37.000,147,11006655,13005,0,1685178636,13114.214909379989,90.73139610000362,53559.32595816001
2023-05-27,09:10:38.000,147,11006603,13325,0,1685178637,13114.221645689999,90.68205219000083,53559.31198392
2023-05-27,09:10:39.000,147,11006626,13285,0,1685178638,13114.147546279994,90.68910132000019,53559.33294528
2023-05-27,09:10:40.000,147,11006615,13125,0,1685178639,13114.073446869988,90.69615044999955,53559.2700612
2023-05-27,09:10:41.000,147,11006593,13165,0,1685178640,13113.992611150003,90.68910132000019,53559.22813848001
2023-05-27,09:10:42.000,147,11006607,13085,0,1685178641,13113.925248049993,90.68205219000083,53559.22115136
2023-05-27,09:10:43.000,147,11006618,13205,0,1685178642,13113.878093879997,90.66090480000275,53559.22115136
2023-05-27,09:10:44.000,147,11006593,13285,0,1685178643,13113.844412329992,90.66090480000275,53559.26307408
2023-05-27,09:10:45.000,147,11006601,13125,0,1685178644,13113.783785539992,90.70319957999891,53559.304996800005
2023-05-27,09:10:46.000,147,11006601,13045,0,1685178645,13113.696213509997,90.68910132000019,53559.186215760004
2023-05-27,09:10:47.000,147,11006614,13085,0,1685178646,13113.635586719996,90.7172978400049,53559.22115136
2023-05-27,09:10:48.000,147,11006592,13085,0,1685178647,13113.608641480001,90.7172978400049,53559.22115136
2023-05-27,09:10:49.000,147,11006635,13045,0,1685178648,13113.541278379991,90.69615044999955,53559.235125600004
2023-05-27,09:10:50.000,147,11006632,13125,0,1685178649,13113.514333139996,90.73139610000362,53559.22813848001
2023-05-27,09:10:51.000,147,11006608,12765,0,1685178650,13113.433497419996,90.73844523000298,53559.17224152
2023-05-27,09:10:52.000,147,11006616,13045,0,1685178651,13113.42676111,90.7877891399985,53559.13031880001
2023-05-27,09:10:53.000,147,11006647,13165,0,1685178652,13113.352661699995,90.78074000999914,53559.15826728001
2023-05-27,09:10:54.000,147,11006609,13005,0,1685178653,13113.33918907999,90.7525434900017,53559.20019000001
2023-05-27,09:10:55.000,147,11006616,13045,0,1685178654,13113.332452769995,90.80893653000385,53559.21416424
2023-05-27,09:10:56.000,147,11006623,12925,0,1685178655,13113.22467181,90.83713305000128,53559.186215760004
2023-05-27,09:10:57.000,147,11006607,13125,0,1685178656,13113.13709977999,90.85828043999936,53559.186215760004
2023-05-27,09:10:58.000,147,11006658,13325,0,1685178657,13113.103418229999,90.92172261000087,53559.137305920005
2023-05-27,09:10:59.000,147,11006607,12925,0,1685178658,13113.11689084999,90.90762435000215,53559.17922864001
2023-05-27,09:11:00.000,147,11006625,12925,0,1685178659,13113.063000369999,90.93582086999959,53559.15128016
2023-05-27,09:11:01.000,147,11006583,12925,0,1685178660,13113.002373579999,90.97811565000302,53559.186215760004
2023-05-27,09:11:02.000,147,11006584,13085,0,1685178661,13112.961955719999,91.00631217000046,53559.15826728001
2023-05-27,09:11:03.000,147,11006606,12685,0,1685178662,13112.968692029994,91.07680347000132,53559.207177120006
2023-05-27,09:11:04.000,147,11006598,12885,0,1685178663,13112.914801549989,91.0979508599994,53559.12333168
2023-05-27,09:11:05.000,147,11006621,13125,0,1685178664,13112.860911069998,91.0979508599994,53559.20019000001
2023-05-27,09:11:06.000,147,11006650,12965,0,1685178665,13112.840702139998,91.16139303000091,53559.19320288
2023-05-27,09:11:07.000,147,11006608,13205,0,1685178666,13112.780075349998,91.23188433000178,53559.137305920005
2023-05-27,09:11:08.000,147,11006621,13205,0,1685178667,13112.739657489998,91.25303171999985,53559.12333168
2023-05-27,09:11:09.000,147,11006639,13125,0,1685178668,13112.766602729993,91.26712997999857,53559.235125600004
2023-05-27,09:11:10.000,147,11006590,13205,0,1685178669,13112.766602729993,91.35171953999816,53559.20019000001
2023-05-27,09:11:11.000,147,11006634,13005,0,1685178670,13112.726184869993,91.37286693000351,53559.22813848001
2023-05-27,09:11:12.000,147,11006652,13445,0,1685178671,13112.598194979997,91.4574564900031,53559.10935744001
2023-05-27,09:11:13.000,147,11006581,12965,0,1685178672,13112.584722359992,91.49975126999925,53559.10935744001
2023-05-27,09:11:14.000,147,11006589,13205,0,1685178673,13112.584722359992,91.54204605000268,53559.14429304
2023-05-27,09:11:15.000,147,11006583,12925,0,1685178674,13112.591458670002,91.58434082999884,53559.11634456
2023-05-27,09:11:16.000,147,11006601,13365,0,1685178675,13112.503886639992,91.66188125999906,53559.13031880001
2023-05-27,09:11:17.000,147,11006650,12925,0,1685178676,13112.483677709992,91.72532343000057,53559.14429304
2023-05-27,09:11:18.000,147,11006640,13165,0,1685178677,13112.510622950002,91.75351994999801,53559.15128016
2023-05-27,09:11:19.000,147,11006674,13045,0,1685178678,13112.530831880002,91.84515864000423,53559.207177120006
2023-05-27,09:11:20.000,147,11006590,13325,0,1685178679,13112.463468779992,91.90860080999846,53559.137305920005
2023-05-27,09:11:21.000,147,11006577,13165,0,1685178680,13112.382633059991,91.96499385000061,53559.10237032
2023-05-27,09:11:22.000,147,11006641,12805,0,1685178681,13112.409578300001,92.06368166999891,53559.10935744001
2023-05-27,09:11:23.000,147,11006598,13125,0,1685178682,13112.389369370001,92.07073079999827,53559.067434720004
2023-05-27,09:11:24.000,147,11006626,13125,0,1685178683,13112.423050919992,92.12712384000042,53559.15128016
2023-05-27,09:11:25.000,147,11006653,13205,0,1685178684,13112.375896749996,92.15532035999786,53559.14429304
2023-05-27,09:11:26.000,147,11006614,13045,0,1685178685,13112.429787230001,92.23990992000472,53559.1652544
2023-05-27,09:11:27.000,147,11006667,13085,0,1685178686,13112.409578300001,92.26810644000216,53559.13031880001
2023-05-27,09:11:28.000,147,11006607,12925,0,1685178687,13112.342215199991,92.33154861000367,53559.088396080006
2023-05-27,09:11:29.000,147,11006621,13005,0,1685178688,13112.369160440001,92.33154861000367,53559.15128016
2023-05-27,09:11:30.000,147,11006606,13365,0,1685178689,13112.32874258,92.40908904000389,53559.088396080006
2023-05-27,09:11:31.000,147,11006594,12925,0,1685178690,13112.375896749996,92.42318730000261,53559.186215760004
2023-05-27,09:11:32.000,147,11006607,13085,0,1685178691,13112.423050919992,92.43728556000133,53559.22115136
2023-05-27,09:11:33.000,147,11006629,13125,0,1685178692,13112.355687819996,92.51482599000155,53559.12333168
2023-05-27,09:11:34.000,147,11006639,13285,0,1685178693,13112.335478889996,92.52892425000027,53559.12333168
2023-05-27,09:11:35.000,147,11006639,13125,0,1685178694,13112.389369370001,92.55007163999835,53559.186215760004
2023-05-27,09:11:36.000,147,11006610,13045,0,1685178695,13112.32874258,92.55712076999771,53559.11634456
2023-05-27,09:11:37.000,147,11006587,13085,0,1685178696,13112.301797339991,92.59941555000114,53559.10935744001
2023-05-27,09:11:38.000,147,11006618,13045,0,1685178697,13112.274852099996,92.6064646800005,53559.088396080006
2023-05-27,09:11:39.000,147,11006622,13085,0,1685178698,13112.30853365,92.57826816000306,53559.24211272
2023-05-27,09:11:40.000,147,11006620,13045,0,1685178699,13112.32874258,92.6064646800005,53559.14429304
2023-05-27,09:11:41.000,147,11006622,13125,0,1685178700,13112.315269959996,92.57826816000306,53559.20019000001
2023-05-27,09:11:42.000,147,11006585,12845,0,1685178701,13112.28832472,92.57826816000306,53559.15826728001
2023-05-27,09:11:43.000,147,11006581,13045,0,1685178702,13112.322006269991,92.5712190300037,53559.24211272
2023-05-27,09:11:44.000,147,11006603,12965,0,1685178703,13112.30853365,92.61351380999986,53559.21416424
2023-05-27,09:11:45.000,147,11006652,12725,0,1685178704,13112.315269959996,92.6064646800005,53559.186215760004
2023-05-27,09:11:46.000,147,11006603,12925,0,1685178705,13112.254643169996,92.64171033000457,53559.17224152
2023-05-27,09:11:47.000,147,11006596,13085,0,1685178706,13112.22096161999,92.5712190300037,53559.15128016
2023-05-27,09:11:48.000,147,11006621,12845,0,1685178707,13112.24117054999,92.59236642000178,53559.21416424
2023-05-27,09:11:49.000,147,11006611,12925,0,1685178708,13112.281588409991,92.56416990000434,53559.24211272
2023-05-27,09:11:50.000,147,11006586,13205,0,1685178709,13112.315269959996,92.5712190300037,53559.28403544
2023-05-27,09:11:51.000,147,11006617,13205,0,1685178710,13112.301797339991,92.59236642000178,53559.28403544
2023-05-27,09:11:52.000,147,11006573,13045,0,1685178711,13112.234434239996,92.61351380999986,53559.207177120006
2023-05-27,09:11:53.000,147,11006596,12885,0,1685178712,13112.20075268999,92.6064646800005,53559.22115136
2023-05-27,09:11:54.000,147,11006615,13405,0,1685178713,13112.18728007,92.62056293999922,53559.235125600004
2023-05-27,09:11:55.000,147,11006630,13285,0,1685178714,13112.214225309996,92.59236642000178,53559.19320288
2023-05-27,09:11:56.000,147,11006577,12965,0,1685178715,13112.18054375999,92.59941555000114,53559.20019000001
2023-05-27,09:11:57.000,147,11006605,12965,0,1685178716,13112.20075268999,92.59236642000178,53559.21416424
2023-05-27,09:11:58.000,147,11006599,13085,0,1685178717,13112.214225309996,92.58531729000242,53559.21416424
2023-05-27,09:11:59.000,147,11006602,13365,0,1685178718,13112.207489,92.5077768600022,53559.235125600004
2023-05-27,09:12:00.000,147,11006612,13165,0,1685178719,13112.214225309996,92.56416990000434,53559.24211272
2023-05-27,09:12:01.000,147,11006555,12765,0,1685178720,13112.11991696999,92.55007163999835,53559.186215760004
2023-05-27,09:12:02.000,147,11006610,12885,0,1685178721,13112.11991696999,92.5712190300037,53559.15128016
2023-05-27,09:12:03.000,147,11006609,13165,0,1685178722,13112.092971729995,92.52187512000091,53559.15128016
2023-05-27,09:12:04.000,147,11006615,13285,0,1685178723,13112.113180659995,92.53597337999963,53559.20019000001
2023-05-27,09:12:05.000,147,11006578,12965,0,1685178724,13112.092971729995,92.53597337999963,53559.17922864001
2023-05-27,09:12:06.000,147,11006577,12925,0,1685178725,13112.05929017999,92.5077768600022,53559.13031880001
2023-05-27,09:12:07.000,147,11006656,13125,0,1685178726,13112.032344939995,92.51482599000155,53559.10237032
2023-05-27,09:12:08.000,147,11006635,13285,0,1685178727,13112.01887231999,92.49367860000348,53559.15128016
2023-05-27,09:12:09.000,147,11006603,13165,0,1685178728,13112.0053997,92.48662947000412,53559.11634456
2023-05-27,09:12:10.000,147,11006611,13445,0,1685178729,13112.0053997,92.46548207999876,53559.14429304
2023-05-27,09:12:11.000,147,11006584,13445,0,1685178730,13111.931300289994,92.47958034000476,53559.12333168
2023-05-27,09:12:12.000,147,11006589,13325,0,1685178731,13111.911091359994,92.47958034000476,53559.137305920005
2023-05-27,09:12:13.000,147,11006658,13245,0,1685178732,13111.95824552999,92.45138382000005,53559.1652544
2023-05-27,09:12:14.000,147,11006616,13045,0,1685178733,13111.93803659999,92.47958034000476,53559.10935744001
2023-05-27,09:12:15.000,147,11006657,13285,0,1685178734,13111.951509219994,92.4584329499994,53559.12333168
2023-05-27,09:12:16.000,147,11006641,13085,0,1685178735,13111.90435505,92.49367860000348,53559.17224152
2023-05-27,09:12:17.000,147,11006621,12925,0,1685178736,13111.89761873999,92.52892425000027,53559.0953832
2023-05-27,09:12:18.000,147,11006644,13245,0,1685178737,13111.87740980999,92.54302250999899,53559.04647336
2023-05-27,09:12:19.000,147,11006618,13205,0,1685178738,13111.90435505,92.5712190300037,53559.13031880001
2023-05-27,09:12:20.000,147,11006632,13165,0,1685178739,13111.931300289994,92.54302250999899,53559.13031880001
2023-05-27,09:12:21.000,147,11006642,13125,0,1685178740,13111.91782766999,92.54302250999899,53559.10237032
2023-05-27,09:12:22.000,147,11006617,13325,0,1685178741,13111.90435505,92.6064646800005,53559.067434720004
2023-05-27,09:12:23.000,147,11006633,12965,0,1685178742,13111.93803659999,92.55007163999835,53559.10237032
2023-05-27,09:12:24.000,147,11006625,13085,0,1685178743,13111.931300289994,92.61351380999986,53559.11634456
2023-05-27,09:12:25.000,147,11006576,13285,0,1685178744,13111.96498184,92.62761206999858,53559.10237032
2023-05-27,09:12:26.000,147,11006620,13365,0,1685178745,13111.92456398,92.68400511000073,53559.039486240006
2023-05-27,09:12:27.000,147,11006616,13165,0,1685178746,13111.93803659999,92.69105424000008,53559.039486240006
2023-05-27,09:12:28.000,147,11006612,13125,0,1685178747,13111.89761873999,92.7192507600048,53559.03249912001
2023-05-27,09:12:29.000,147,11006615,13125,0,1685178748,13111.92456398,92.71220162999816,53559.10237032
2023-05-27,09:12:30.000,147,11006601,13405,0,1685178749,13111.890882429994,92.73334902000352,53559.06044760001
2023-05-27,09:12:31.000,147,11006621,13005,0,1685178750,13111.94477291,92.74744728000223,53559.05346048
2023-05-27,09:12:32.000,147,11006630,12925,0,1685178751,13111.931300289994,92.79679118999775,53559.13031880001
2023-05-27,09:12:33.000,147,11006626,13045,0,1685178752,13111.931300289994,92.83203684000182,53559.0953832
2023-05-27,09:12:34.000,147,11006601,13125,0,1685178753,13111.931300289994,92.83908597000118,53559.08140896001
2023-05-27,09:12:35.000,147,11006626,13005,0,1685178754,13111.94477291,92.86023335999926,53559.0953832
2023-05-27,09:12:36.000,147,11006611,12965,0,1685178755,13111.863937189999,92.90252814000269,53559.08140896001
2023-05-27,09:12:37.000,147,11006630,13165,0,1685178756,13111.911091359994,92.90252814000269,53559.07442184
2023-05-27,09:12:38.000,147,11006611,13325,0,1685178757,13111.90435505,92.98006857000291,53559.207177120006
2023-05-27,09:12:39.000,147,11006598,13125,0,1685178758,13111.89761873999,93.00826509000035,53559.14429304
2023-05-27,09:12:40.000,147,11006627,13125,0,1685178759,13111.890882429994,93.02941247999843,53559.15128016
2023-05-27,09:12:41.000,147,11006644,13125,0,1685178760,13111.823519329999,93.05760900000314,53559.11634456
2023-05-27,09:12:42.000,147,11006634,13005,0,1685178761,13111.830255639994,93.0999037799993,53559.067434720004
2023-05-27,09:12:43.000,147,11006642,12765,0,1685178762,13111.83699194999,93.11400203999801,53559.10935744001
2023-05-27,09:12:44.000,147,11006579,13285,0,1685178763,13111.863937189999,93.12105117000465,53559.11634456
2023-05-27,09:12:45.000,147,11006571,13205,0,1685178764,13111.87740980999,93.1633459500008,53559.15128016
2023-05-27,09:12:46.000,147,11006627,13045,0,1685178765,13111.830255639994,93.1633459500008,53559.137305920005
2023-05-27,09:12:47.000,147,11006645,13005,0,1685178766,13111.803310399999,93.25498463999975,53559.13031880001
2023-05-27,09:12:48.000,147,11006634,12765,0,1685178767,13111.769628849994,93.27613202999783,53559.15128016
2023-05-27,09:12:49.000,147,11006606,13205,0,1685178768,13111.776365159989,93.3113776800019,53559.15826728001
2023-05-27,09:12:50.000,147,11006626,12885,0,1685178769,13111.756156229989,93.3113776800019,53559.137305920005
2023-05-27,09:12:51.000,147,11006609,13085,0,1685178770,13111.655111579988,93.35367245999805,53559.13031880001
2023-05-27,09:12:52.000,147,11006572,13085,0,1685178771,13111.648375269993,93.36072159000469,53559.10935744001
2023-05-27,09:12:53.000,147,11006622,12925,0,1685178772,13111.621430029998,93.3748198500034,53559.11634456
2023-05-27,09:12:54.000,147,11006646,13125,0,1685178773,13111.682056819998,93.3748198500034,53559.19320288
2023-05-27,09:12:55.000,147,11006579,13165,0,1685178774,13111.655111579988,93.3748198500034,53559.186215760004
2023-05-27,09:12:56.000,147,11006587,12925,0,1685178775,13111.614693719988,93.43121288999828,53559.14429304
2023-05-27,09:12:57.000,147,11006652,13245,0,1685178776,13111.554066930003,93.43826202000491,53559.12333168
2023-05-27,09:12:58.000,147,11006613,13165,0,1685178777,13111.540594309998,93.48055680000107,53559.0953832
2023-05-27,09:12:59.000,147,11006658,13005,0,1685178778,13111.527121689993,93.47350767000171,53559.1652544
2023-05-27,09:13:00.000,147,11006590,13045,0,1685178779,13111.547330619993,93.51580244999786,53559.207177120006
2023-05-27,09:13:01.000,147,11006588,13005,0,1685178780,13111.493440140002,93.54399897000258,53559.1652544
2023-05-27,09:13:02.000,147,11006595,13405,0,1685178781,13111.486703829993,93.58629374999873,53559.14429304
2023-05-27,09:13:03.000,147,11006599,13125,0,1685178782,13111.486703829993,93.55104810000194,53559.15128016
2023-05-27,09:13:04.000,147,11006615,13085,0,1685178783,13111.466494899993,93.58629374999873,53559.15128016
2023-05-27,09:13:05.000,147,11006636,13005,0,1685178784,13111.439549659997,93.56514636000065,53559.1652544
2023-05-27,09:13:06.000,147,11006624,13045,0,1685178785,13111.392395490002,93.60039201000473,53559.0953832
2023-05-27,09:13:07.000,147,11006635,13045,0,1685178786,13111.331768700002,93.62858853000216,53559.12333168
2023-05-27,09:13:08.000,147,11006608,13125,0,1685178787,13111.405868109992,93.64973592000024,53559.15128016
2023-05-27,09:13:09.000,147,11006618,13245,0,1685178788,13111.432813350002,93.67793243999768,53559.17922864001
2023-05-27,09:13:10.000,147,11006621,13085,0,1685178789,13111.479967519997,93.7202272200011,53559.207177120006
2023-05-27,09:13:11.000,147,11006637,13205,0,1685178790,13111.466494899993,93.72727635000047,53559.21416424
2023-05-27,09:13:12.000,147,11006582,13005,0,1685178791,13111.405868109992,93.78366939000261,53559.12333168
2023-05-27,09:13:13.000,147,11006597,13125,0,1685178792,13111.385659179992,93.79071852000197,53559.10935744001
2023-05-27,09:13:14.000,147,11006634,13005,0,1685178793,13111.432813350002,93.82596416999877,53559.10935744001
2023-05-27,09:13:15.000,147,11006624,12965,0,1685178794,13111.466494899993,93.82596416999877,53559.11634456
2023-05-27,09:13:16.000,147,11006595,13085,0,1685178795,13111.446285969992,93.84711156000412,53559.137305920005
2023-05-27,09:13:17.000,147,11006616,13005,0,1685178796,13111.459758589997,93.87530808000156,53559.17922864001
2023-05-27,09:13:18.000,147,11006648,13285,0,1685178797,13111.533858000003,93.88940634000028,53559.22115136
2023-05-27,09:13:19.000,147,11006635,13085,0,1685178798,13111.554066930003,93.91760285999771,53559.22115136
2023-05-27,09:13:20.000,147,11006620,13085,0,1685178799,13111.560803239998,93.94579938000243,53559.19320288
2023-05-27,09:13:21.000,147,11006618,13245,0,1685178800,13111.506912759993,93.94579938000243,53559.15128016
2023-05-27,09:13:22.000,147,11006604,13205,0,1685178801,13111.527121689993,93.97399589999986,53559.1652544
2023-05-27,09:13:23.000,147,11006629,13045,0,1685178802,13111.574275859988,93.9669467700005,53559.21416424
2023-05-27,09:13:24.000,147,11006617,13205,0,1685178803,13111.621430029998,94.02333981000265,53559.186215760004
2023-05-27,09:13:25.000,147,11006614,13405,0,1685178804,13111.655111579988,94.00924155000394,53559.17922864001
2023-05-27,09:13:26.000,147,11006598,13005,0,1685178805,13111.668584199993,94.04448720000073,53559.15128016
2023-05-27,09:13:27.000,147,11006632,13165,0,1685178806,13111.682056819998,94.05858545999945,53559.22115136
2023-05-27,09:13:28.000,147,11006618,12965,0,1685178807,13111.735947299989,94.07268371999817,53559.2700612
2023-05-27,09:13:29.000,147,11006646,13205,0,1685178808,13111.709002059994,94.09383111000352,53559.235125600004
2023-05-27,09:13:30.000,147,11006608,12925,0,1685178809,13111.735947299989,94.12202763000096,53559.1652544
2023-05-27,09:13:31.000,147,11006583,13405,0,1685178810,13111.776365159989,94.14317501999903,53559.21416424
2023-05-27,09:13:32.000,147,11006597,13045,0,1685178811,13111.863937189999,94.17137154000375,53559.26307408
2023-05-27,09:13:33.000,147,11006605,13045,0,1685178812,13111.89761873999,94.19251893000182,53559.31897104
2023-05-27,09:13:34.000,147,11006606,13285,0,1685178813,13111.94477291,94.19956806000118,53559.353906640004
2023-05-27,09:13:35.000,147,11006635,13245,0,1685178814,13111.96498184,94.24186284000461,53559.31897104
2023-05-27,09:13:36.000,147,11006607,13245,0,1685178815,13111.971718149995,94.3123541399982,53559.31897104
2023-05-27,09:13:37.000,147,11006599,12925,0,1685178816,13111.93803659999,94.29825587999949,53559.26307408
2023-05-27,09:13:38.000,147,11006632,13165,0,1685178817,13111.98519077,94.33350153000356,53559.29800968001
2023-05-27,09:13:39.000,147,11006602,12965,0,1685178818,13112.052553869995,94.34055066000292,53559.38185512
2023-05-27,09:13:40.000,147,11006623,13405,0,1685178819,13112.06602649,94.361698050001,53559.45871344
2023-05-27,09:13:41.000,147,11006630,13245,0,1685178820,13112.06602649,94.39694369999779,53559.39582936001
2023-05-27,09:13:42.000,147,11006646,13365,0,1685178821,13112.113180659995,94.4603858699993,53559.374868000006
2023-05-27,09:13:43.000,147,11006617,13085,0,1685178822,13112.16033482999,94.45333673999994,53559.41679072001
2023-05-27,09:13:44.000,147,11006583,13085,0,1685178823,13112.16033482999,94.52382804000081,53559.44473920001
2023-05-27,09:13:45.000,147,11006589,13005,0,1685178824,13112.153598519995,94.54497542999889,53559.46570056001
2023-05-27,09:13:46.000,147,11006594,13125,0,1685178825,13112.153598519995,94.55202455999824,53559.402816480004
2023-05-27,09:13:47.000,147,11006618,13085,0,1685178826,13112.16707114,94.61546672999975,53559.49364904001
2023-05-27,09:13:48.000,147,11006601,13045,0,1685178827,13112.234434239996,94.62956498999847,53559.472687680005
2023-05-27,09:13:49.000,147,11006594,13005,0,1685178828,13112.301797339991,94.65071238000382,53559.542558880006
2023-05-27,09:13:50.000,147,11006606,13085,0,1685178829,13112.335478889996,94.65776151000318,53559.542558880006
2023-05-27,09:13:51.000,147,11006629,12725,0,1685178830,13112.335478889996,94.66481064000254,53559.57749448
2023-05-27,09:13:52.000,147,11006630,13125,0,1685178831,13112.24790686,94.69300715999998,53559.4796748
2023-05-27,09:13:53.000,147,11006614,12885,0,1685178832,13112.24790686,94.74235107000277,53559.59845584
2023-05-27,09:13:54.000,147,11006630,12965,0,1685178833,13112.30853365,94.76349846000085,53559.59845584
2023-05-27,09:13:55.000,147,11006623,13125,0,1685178834,13112.322006269991,94.78464584999892,53559.61243008001
2023-05-27,09:13:56.000,147,11006603,13205,0,1685178835,13112.355687819996,94.79169497999828,53559.58448160001
2023-05-27,09:13:57.000,147,11006625,13045,0,1685178836,13112.375896749996,94.81284237000364,53559.66133992001
2023-05-27,09:13:58.000,147,11006616,13125,0,1685178837,13112.423050919992,94.78464584999892,53559.67531416
2023-05-27,09:13:59.000,147,11006607,13085,0,1685178838,13112.483677709992,94.83398976000171,53559.73121112001
2023-05-27,09:14:00.000,147,11006602,13245,0,1685178839,13112.449996160001,94.86218627999915,53559.710249760006
2023-05-27,09:14:01.000,147,11006637,13405,0,1685178840,13112.423050919992,94.89038280000386,53559.68230128001
2023-05-27,09:14:02.000,147,11006612,13085,0,1685178841,13112.456732469996,94.89743193000322,53559.724224
2023-05-27,09:14:03.000,147,11006647,13045,0,1685178842,13112.544304499992,94.87628453999787,53559.75217248001
2023-05-27,09:14:04.000,147,11006652,13205,0,1685178843,13112.598194979997,94.92562845000066,53559.82903080001
2023-05-27,09:14:05.000,147,11006589,13005,0,1685178844,13112.625140219992,94.96087410000473,53559.82903080001
2023-05-27,09:14:06.000,147,11006596,13205,0,1685178845,13112.652085460002,94.96087410000473,53559.84999216001
2023-05-27,09:14:07.000,147,11006600,13405,0,1685178846,13112.638612839997,94.97497236000345,53559.82204368
2023-05-27,09:14:08.000,147,11006596,13005,0,1685178847,13112.665558079992,95.0172671399996,53559.89191488
2023-05-27,09:14:09.000,147,11006617,13045,0,1685178848,13112.712712250002,95.03136539999832,53559.87095352001
2023-05-27,09:14:10.000,147,11006608,13045,0,1685178849,13112.726184869993,95.0666110500024,53559.89890200001
2023-05-27,09:14:11.000,147,11006643,13525,0,1685178850,13112.672294390002,95.08070931000111,53559.87095352001
2023-05-27,09:14:12.000,147,11006592,13045,0,1685178851,13112.732921180002,95.12300409000454,53559.877940640006
2023-05-27,09:14:13.000,147,11006648,13085,0,1685178852,13112.807020589993,95.15824974000134,53559.975760320005
2023-05-27,09:14:14.000,147,11006579,13125,0,1685178853,13112.827229519993,95.15120061000198,53559.9338376
2023-05-27,09:14:15.000,147,11006612,13285,0,1685178854,13112.827229519993,95.17939712999942,53560.0037088
2023-05-27,09:14:16.000,147,11006601,13205,0,1685178855,13112.840702139998,95.23579017000156,53559.96877320001
2023-05-27,09:14:17.000,147,11006615,13165,0,1685178856,13112.833965829988,95.23579017000156,53559.96877320001
2023-05-27,09:14:18.000,147,11006572,13125,0,1685178857,13112.840702139998,95.28513408000435,53559.926850480006
2023-05-27,09:14:19.000,147,11006624,13165,0,1685178858,13112.921537859998,95.32742886000051,53559.94082472
2023-05-27,09:14:20.000,147,11006641,13445,0,1685178859,13112.908065239993,95.39792016000138,53559.99672168001
2023-05-27,09:14:21.000,147,11006611,13365,0,1685178860,13112.935010479989,95.4120184200001,53560.01768304001
2023-05-27,09:14:22.000,147,11006647,13005,0,1685178861,13112.961955719999,95.43316580999817,53560.01768304001
2023-05-27,09:14:23.000,147,11006648,12925,0,1685178862,13113.015846199989,95.44021494000481,53560.073580000004
2023-05-27,09:14:24.000,147,11006632,13325,0,1685178863,13113.009109889994,95.49660797999968,53560.06659288001
2023-05-27,09:14:25.000,147,11006620,13125,0,1685178864,13113.015846199989,95.54595189000247,53560.12947696
2023-05-27,09:14:26.000,147,11006625,13125,0,1685178865,13113.029318819994,95.51775536999776,53560.08056712
2023-05-27,09:14:27.000,147,11006598,12965,0,1685178866,13113.042791439999,95.58119753999927,53560.024670160004
2023-05-27,09:14:28.000,147,11006591,13005,0,1685178867,13113.083209299999,95.60939406000398,53560.12947696
2023-05-27,09:14:29.000,147,11006607,13165,0,1685178868,13113.19772656999,95.63759058000142,53560.19934816
2023-05-27,09:14:30.000,147,11006642,13165,0,1685178869,13113.16404502,95.71513101000164,53560.241270880004
2023-05-27,09:14:31.000,147,11006634,12965,0,1685178870,13113.21793549999,95.65873796999949,53560.23428376001
2023-05-27,09:14:32.000,147,11006596,13045,0,1685178871,13113.150572399994,95.70103275000292,53560.11550272001
2023-05-27,09:14:33.000,147,11006644,13125,0,1685178872,13113.19772656999,95.71513101000164,53560.19934816
2023-05-27,09:14:34.000,147,11006614,13205,0,1685178873,13113.23814442999,95.69398362000356,53560.19934816
2023-05-27,09:14:35.000,147,11006614,13205,0,1685178874,13113.26508967,95.73627839999972,53560.248258
2023-05-27,09:14:36.000,147,11006558,13245,0,1685178875,13113.23814442999,95.76447492000443,53560.248258
2023-05-27,09:14:37.000,147,11006620,13205,0,1685178876,13113.292034909995,95.75037665999844,53560.30415496001
2023-05-27,09:14:38.000,147,11006605,13205,0,1685178877,13113.332452769995,95.7574257899978,53560.33210344001
2023-05-27,09:14:39.000,147,11006673,13085,0,1685178878,13113.36613432,95.79972057000123,53560.35306480001
2023-05-27,09:14:40.000,147,11006630,13085,0,1685178879,13113.34592539,95.82791708999866,53560.33909056
2023-05-27,09:14:41.000,147,11006602,13005,0,1685178880,13113.31898014999,95.83496621999802,53560.262232240006
2023-05-27,09:14:42.000,147,11006621,13165,0,1685178881,13113.38634325,95.84906448000402,53560.29716784
2023-05-27,09:14:43.000,147,11006617,13085,0,1685178882,13113.433497419996,95.87726100000145,53560.37402616001
2023-05-27,09:14:44.000,147,11006586,13205,0,1685178883,13113.473915279996,95.90545751999889,53560.40197464001
2023-05-27,09:14:45.000,147,11006569,13125,0,1685178884,13113.52780576,95.88431013000081,53560.42293600001
2023-05-27,09:14:46.000,147,11006638,13085,0,1685178885,13113.554750999996,95.91955578000488,53560.4578716
2023-05-27,09:14:47.000,147,11006630,13245,0,1685178886,13113.568223620001,95.94775230000232,53560.37402616001
2023-05-27,09:14:48.000,147,11006638,12925,0,1685178887,13113.601905169991,95.94775230000232,53560.360051920004
2023-05-27,09:14:49.000,147,11006582,13125,0,1685178888,13113.628850410001,95.91250664999825,53560.40197464001
2023-05-27,09:14:50.000,147,11006593,13365,0,1685178889,13113.662531959992,95.95480143000168,53560.429923120006
2023-05-27,09:14:51.000,147,11006643,12965,0,1685178890,13113.649059340001,95.9688996900004,53560.39498752
2023-05-27,09:14:52.000,147,11006625,12925,0,1685178891,13113.723158749992,95.95480143000168,53560.43691024
2023-05-27,09:14:53.000,147,11006586,13125,0,1685178892,13113.770312920002,95.94775230000232,53560.53472992
2023-05-27,09:14:54.000,147,11006611,13165,0,1685178893,13113.837676019997,95.94775230000232,53560.58363976
2023-05-27,09:14:55.000,147,11006603,13285,0,1685178894,13113.797258159997,95.94070317000296,53560.51376856
2023-05-27,09:14:56.000,147,11006580,13445,0,1685178895,13113.810730780002,95.91955578000488,53560.478832960005
2023-05-27,09:14:57.000,147,11006598,13165,0,1685178896,13113.803994469992,95.95480143000168,53560.53472992
2023-05-27,09:14:58.000,147,11006644,13045,0,1685178897,13113.837676019997,95.90545751999889,53560.49979432001
2023-05-27,09:14:59.000,147,11006600,12805,0,1685178898,13113.864621259992,95.89840838999953,53560.54171704001
2023-05-27,09:15:00.000,147,11006625,13045,0,1685178899,13113.844412329992,95.9336540400036,53560.53472992
2023-05-27,09:15:01.000,147,11006601,13045,0,1685178900,13113.878093879997,95.91955578000488,53560.55569128
2023-05-27,09:15:02.000,147,11006579,13165,0,1685178901,13113.931984360002,95.89135926000017,53560.58363976
2023-05-27,09:15:03.000,147,11006623,13125,0,1685178902,13113.871357570002,95.89135926000017,53560.61857536001
2023-05-27,09:15:04.000,147,11006592,12925,0,1685178903,13113.898302809997,95.87726100000145,53560.56966552001
2023-05-27,09:15:05.000,147,11006634,12965,0,1685178904,13113.911775430002,95.89840838999953,53560.716395040006
2023-05-27,09:15:06.000,147,11006614,13125,0,1685178905,13113.918511739997,95.90545751999889,53560.67447232
2023-05-27,09:15:07.000,147,11006607,13245,0,1685178906,13113.871357570002,95.92660491000424,53560.63953672001
2023-05-27,09:15:08.000,147,11006612,12925,0,1685178907,13113.864621259992,95.90545751999889,53560.6325496
2023-05-27,09:15:09.000,147,11006593,12885,0,1685178908,13113.918511739997,95.89135926000017,53560.75133064
2023-05-27,09:15:10.000,147,11006592,12925,0,1685178909,13113.965665909993,95.94070317000296,53560.77927912
2023-05-27,09:15:11.000,147,11006571,13205,0,1685178910,13114.026292699993,95.91955578000488,53560.772292
2023-05-27,09:15:12.000,147,11006619,12925,0,1685178911,13113.972402220003,95.94070317000296,53560.70940792001
2023-05-27,09:15:13.000,147,11006582,12805,0,1685178912,13113.992611150003,95.9336540400036,53560.70940792001
2023-05-27,09:15:14.000,147,11006616,13285,0,1685178913,13114.039765319998,95.94070317000296,53560.772292
2023-05-27,09:15:15.000,147,11006600,13045,0,1685178914,13114.066710559993,95.91250664999825,53560.82120184
2023-05-27,09:15:16.000,147,11006583,13165,0,1685178915,13114.039765319998,95.91955578000488,53560.79325336
2023-05-27,09:15:17.000,147,11006565,13245,0,1685178916,13114.100392109998,95.91250664999825,53560.84915032
2023-05-27,09:15:18.000,147,11006623,13245,0,1685178917,13114.134073659989,95.91955578000488,53560.87011168
2023-05-27,09:15:19.000,147,11006586,13445,0,1685178918,13114.154282589989,95.9336540400036,53560.884085920006
2023-05-27,09:15:20.000,147,11006609,12885,0,1685178919,13114.161018899998,95.9336540400036,53560.83517608001
2023-05-27,09:15:21.000,147,11006611,12925,0,1685178920,13114.120601039998,95.96185056000104,53560.8421632
2023-05-27,09:15:22.000,147,11006604,13045,0,1685178921,13114.134073659989,95.9336540400036,53560.82120184
2023-05-27,09:15:23.000,147,11006636,13285,0,1685178922,13114.181227829999,95.94070317000296,53560.87011168
2023-05-27,09:15:24.000,147,11006607,13165,0,1685178923,13114.228381999994,95.97594881999976,53560.87709880001
2023-05-27,09:15:25.000,147,11006630,13125,0,1685178924,13114.235118309989,95.97594881999976,53560.90504728001
2023-05-27,09:15:26.000,147,11006625,13085,0,1685178925,13114.282272479999,96.00414534000447,53560.95395712001
2023-05-27,09:15:27.000,147,11006559,13045,0,1685178926,13114.194700449989,95.99709620999784,53560.92600864001
2023-05-27,09:15:28.000,147,11006626,13325,0,1685178927,13114.282272479999,96.0323418600019,53560.96094424
2023-05-27,09:15:29.000,147,11006652,13005,0,1685178928,13114.214909379989,96.05348924999998,53561.00985408
2023-05-27,09:15:30.000,147,11006584,12925,0,1685178929,13114.25532723999,96.0816857700047,53560.96094424
2023-05-27,09:15:31.000,147,11006590,13005,0,1685178930,13114.201436759999,96.10988229000213,53560.981905600005
2023-05-27,09:15:32.000,147,11006616,13525,0,1685178931,13114.194700449989,96.15922619999765,53560.96793136
2023-05-27,09:15:33.000,147,11006567,13325,0,1685178932,13114.201436759999,96.17332446000364,53561.030815440005
2023-05-27,09:15:34.000,147,11006576,13205,0,1685178933,13114.302481409999,96.11693142000149,53561.10767376
2023-05-27,09:15:35.000,147,11006601,13285,0,1685178934,13114.27553616999,96.16627533000428,53561.07273816001
2023-05-27,09:15:36.000,147,11006583,13085,0,1685178935,13114.29574509999,96.20857011000044,53561.04478968001
2023-05-27,09:15:37.000,147,11006607,13045,0,1685178936,13114.25532723999,96.25086489000387,53561.0867124
2023-05-27,09:15:38.000,147,11006580,13165,0,1685178937,13114.241854619999,96.30020879999938,53561.0168412
2023-05-27,09:15:39.000,147,11006608,13285,0,1685178938,13114.25532723999,96.3284053200041,53561.13562224
2023-05-27,09:15:40.000,147,11006597,13085,0,1685178939,13114.27553616999,96.32135619000474,53561.12863512
2023-05-27,09:15:41.000,147,11006607,12925,0,1685178940,13114.268799859994,96.33545445000345,53561.12164800001
2023-05-27,09:15:42.000,147,11006567,13285,0,1685178941,13114.289008789994,96.37070010000025,53561.149596480005
2023-05-27,09:15:43.000,147,11006555,13125,0,1685178942,13114.25532723999,96.37774922999961,53561.149596480005
2023-05-27,09:15:44.000,147,11006672,12965,0,1685178943,13114.27553616999,96.40594575000432,53561.19151920001
2023-05-27,09:15:45.000,147,11006614,13205,0,1685178944,13114.248590929994,96.40594575000432,53561.19151920001
2023-05-27,09:15:46.000,147,11006569,13085,0,1685178945,13114.31595402999,96.44824053000048,53561.19151920001
2023-05-27,09:15:47.000,147,11006596,12925,0,1685178946,13114.268799859994,96.4623387899992,53561.17754496
2023-05-27,09:15:48.000,147,11006610,12965,0,1685178947,13114.302481409999,96.48348618000455,53561.19151920001
2023-05-27,09:15:49.000,147,11006624,13005,0,1685178948,13114.309217719994,96.48348618000455,53561.268377520006
2023-05-27,09:15:50.000,147,11006635,13205,0,1685178949,13114.31595402999,96.48348618000455,53561.247416160004
2023-05-27,09:15:51.000,147,11006643,13005,0,1685178950,13114.309217719994,96.53987921999942,53561.25440328
2023-05-27,09:15:52.000,147,11006649,12925,0,1685178951,13114.248590929994,96.55397747999814,53561.2264548
2023-05-27,09:15:53.000,147,11006596,13285,0,1685178952,13114.25532723999,96.59627226000157,53561.20549344
2023-05-27,09:15:54.000,147,11006615,12925,0,1685178953,13114.282272479999,96.60332139000093,53561.25440328
2023-05-27,09:15:55.000,147,11006579,12805,0,1685178954,13114.282272479999,96.61741964999965,53561.28235176
2023-05-27,09:15:56.000,147,11006618,13005,0,1685178955,13114.302481409999,96.65971443000308,53561.2264548
2023-05-27,09:15:57.000,147,11006596,12965,0,1685178956,13114.29574509999,96.65971443000308,53561.247416160004
2023-05-27,09:15:58.000,147,11006589,12925,0,1685178957,13114.241854619999,96.65971443000308,53561.2264548
2023-05-27,09:15:59.000,147,11006644,13125,0,1685178958,13114.31595402999,96.69496007999987,53561.366197200005
2023-05-27,09:16:00.000,147,11006657,13285,0,1685178959,13114.302481409999,96.7372548600033,53561.33824872001
2023-05-27,09:16:01.000,147,11006660,12965,0,1685178960,13114.302481409999,96.7725005100001,53561.296326
2023-05-27,09:16:02.000,147,11006608,12885,0,1685178961,13114.25532723999,96.80774616000417,53561.268377520006
2023-05-27,09:16:03.000,147,11006590,13245,0,1685178962,13114.27553616999,96.83594268000161,53561.34523584
2023-05-27,09:16:04.000,147,11006624,13165,0,1685178963,13114.3631082,96.87823745999776,53561.39414568
2023-05-27,09:16:05.000,147,11006587,13045,0,1685178964,13114.390053439995,96.89233572000376,53561.40811992001
2023-05-27,09:16:06.000,147,11006559,13285,0,1685178965,13114.369844509994,96.94167962999927,53561.4011328
2023-05-27,09:16:07.000,147,11006618,13165,0,1685178966,13114.329426649994,96.9839744100027,53561.38017144001
2023-05-27,09:16:08.000,147,11006567,12925,0,1685178967,13114.38331713,97.02626918999886,53561.39414568
2023-05-27,09:16:09.000,147,11006612,13125,0,1685178968,13114.40352606,96.9839744100027,53561.436068400006
2023-05-27,09:16:10.000,147,11006593,13285,0,1685178969,13114.41699867999,97.01217093000014,53561.436068400006
2023-05-27,09:16:11.000,147,11006600,12925,0,1685178970,13114.410262369995,97.0192200599995,53561.4011328
2023-05-27,09:16:12.000,147,11006616,13245,0,1685178971,13114.44394392,97.07561310000165,53561.45004264
2023-05-27,09:16:13.000,147,11006620,12965,0,1685178972,13114.48436178,97.09676048999972,53561.54786232001
2023-05-27,09:16:14.000,147,11006610,12965,0,1685178973,13114.531515949995,97.08971136000036,53561.49196536
2023-05-27,09:16:15.000,147,11006593,13525,0,1685178974,13114.52477964,97.10380961999908,53561.49196536
2023-05-27,09:16:16.000,147,11006596,13205,0,1685178975,13114.58540643,97.1179078799978,53561.55484944001
2023-05-27,09:16:17.000,147,11006598,13045,0,1685178976,13114.58540643,97.13905527000315,53561.5408752
2023-05-27,09:16:18.000,147,11006633,13125,0,1685178977,13114.592142739995,97.13905527000315,53561.52690096001
2023-05-27,09:16:19.000,147,11006592,12925,0,1685178978,13114.65950583999,97.14610440000251,53561.54786232001
2023-05-27,09:16:20.000,147,11006585,13165,0,1685178979,13114.67971476999,97.16725179000059,53561.582797920004
2023-05-27,09:16:21.000,147,11006577,12925,0,1685178980,13114.672978459996,97.14610440000251,53561.61773352
2023-05-27,09:16:22.000,147,11006611,12925,0,1685178981,13114.67971476999,97.1320061400038,53561.61773352
2023-05-27,09:16:23.000,147,11006590,12925,0,1685178982,13114.733605249996,97.13905527000315,53561.64568200001
2023-05-27,09:16:24.000,147,11006597,13365,0,1685178983,13114.740341559991,97.14610440000251,53561.66664336
2023-05-27,09:16:25.000,147,11006564,13165,0,1685178984,13114.774023109996,97.13905527000315,53561.701578960005
2023-05-27,09:16:26.000,147,11006597,13005,0,1685178985,13114.760550489991,97.15315353000187,53561.75747592
2023-05-27,09:16:27.000,147,11006592,13365,0,1685178986,13114.787495730001,97.15315353000187,53561.71555320001
2023-05-27,09:16:28.000,147,11006581,13085,0,1685178987,13114.753814179996,97.18839917999867,53561.64568200001
2023-05-27,09:16:29.000,147,11006645,12765,0,1685178988,13114.821177279991,97.14610440000251,53561.771450160006
2023-05-27,09:16:30.000,147,11006627,13045,0,1685178989,13114.848122520001,97.16020266000123,53561.76446304001
2023-05-27,09:16:31.000,147,11006613,12965,0,1685178990,13114.888540380001,97.13905527000315,53561.79939864
2023-05-27,09:16:32.000,147,11006592,13205,0,1685178991,13114.821177279991,97.1179078799978,53561.72254032001
2023-05-27,09:16:33.000,147,11006569,13045,0,1685178992,13114.841386209991,97.1179078799978,53561.76446304001
2023-05-27,09:16:34.000,147,11006624,13285,0,1685178993,13114.908749310001,97.08971136000036,53561.79939864
2023-05-27,09:16:35.000,147,11006600,12925,0,1685178994,13114.949167170002,97.04741658000421,53561.7854244
2023-05-27,09:16:36.000,147,11006606,13085,0,1685178995,13114.915485619997,97.03331831999822,53561.76446304001
2023-05-27,09:16:37.000,147,11006590,13125,0,1685178996,13114.969376100002,97.04741658000421,53561.79939864
2023-05-27,09:16:38.000,147,11006595,12965,0,1685178997,13114.962639789992,97.02626918999886,53561.84830848
2023-05-27,09:16:39.000,147,11006619,13045,0,1685178998,13114.962639789992,97.02626918999886,53561.84132136001
2023-05-27,09:16:40.000,147,11006607,13325,0,1685178999,13114.962639789992,97.05446571000357,53561.82734712
2023-05-27,09:16:41.000,147,11006647,13085,0,1685179000,13114.949167170002,97.01217093000014,53561.80638576
2023-05-27,09:16:42.000,147,11006606,13085,0,1685179001,13114.962639789992,97.02626918999886,53561.79241152001
2023-05-27,09:16:43.000,147,11006565,13125,0,1685179002,13114.922221929992,96.99102354000206,53561.83433424
2023-05-27,09:16:44.000,147,11006565,12965,0,1685179003,13115.009793960002,96.99807267000142,53561.918179680004
2023-05-27,09:16:45.000,147,11006610,13365,0,1685179004,13114.982848719992,96.95577788999799,53561.988050880005
2023-05-27,09:16:46.000,147,11006596,13085,0,1685179005,13114.996321339997,97.00512180000078,53561.96010240001
2023-05-27,09:16:47.000,147,11006626,13085,0,1685179006,13114.962639789992,96.9839744100027,53561.869269840005
2023-05-27,09:16:48.000,147,11006592,13205,0,1685179007,13114.928958240002,96.9839744100027,53561.918179680004
2023-05-27,09:16:49.000,147,11006613,13165,0,1685179008,13114.955903479997,96.94872875999863,53561.939141040006
2023-05-27,09:16:50.000,147,11006623,13165,0,1685179009,13114.922221929992,96.94167962999927,53561.94612816
2023-05-27,09:16:51.000,147,11006590,13245,0,1685179010,13114.888540380001,96.94167962999927,53561.90420544
2023-05-27,09:16:52.000,147,11006560,13325,0,1685179011,13114.848122520001,96.96282702000462,53561.939141040006
2023-05-27,09:16:53.000,147,11006599,13165,0,1685179012,13114.935694549997,96.94167962999927,53561.988050880005
2023-05-27,09:16:54.000,147,11006596,13085,0,1685179013,13114.888540380001,96.96987615000398,53562.00901224001
2023-05-27,09:16:55.000,147,11006617,13205,0,1685179014,13114.875067759996,96.94872875999863,53561.98106376001
2023-05-27,09:16:56.000,147,11006596,13085,0,1685179015,13114.794232039996,96.96282702000462,53561.9251668
2023-05-27,09:16:57.000,147,11006655,12925,0,1685179016,13114.72686894,96.95577788999799,53561.869269840005
2023-05-27,09:16:58.000,147,11006587,13085,0,1685179017,13114.69992369999,96.94872875999863,53561.8552956
2023-05-27,09:16:59.000,147,11006624,12965,0,1685179018,13114.68645108,96.94872875999863,53561.89023120001
2023-05-27,09:17:00.000,147,11006626,13165,0,1685179019,13114.740341559991,96.95577788999799,53561.939141040006
2023-05-27,09:17:01.000,147,11006600,13205,0,1685179020,13114.69992369999,96.95577788999799,53561.95311528
2023-05-27,09:17:02.000,147,11006605,12925,0,1685179021,13114.61908797999,96.9839744100027,53561.918179680004
2023-05-27,09:17:03.000,147,11006615,13045,0,1685179022,13114.65950583999,96.97692528000334,53561.939141040006
2023-05-27,09:17:04.000,147,11006595,13285,0,1685179023,13114.62582429,97.01217093000014,53561.90420544
2023-05-27,09:17:05.000,147,11006589,13125,0,1685179024,13114.612351669995,97.00512180000078,53561.93215392001
2023-05-27,09:17:06.000,147,11006594,13285,0,1685179025,13114.592142739995,97.01217093000014,53561.9251668
2023-05-27,09:17:07.000,147,11006620,13165,0,1685179026,13114.52477964,97.0192200599995,53561.939141040006
2023-05-27,09:17:08.000,147,11006616,13125,0,1685179027,13114.470889159995,97.01217093000014,53561.95311528
2023-05-27,09:17:09.000,147,11006616,13005,0,1685179028,13114.55846118999,96.99807267000142,53561.96708952
2023-05-27,09:17:10.000,147,11006638,13005,0,1685179029,13114.491098089995,97.02626918999886,53561.97407664
2023-05-27,09:17:11.000,147,11006606,13285,0,1685179030,13114.47762546999,97.0192200599995,53561.96010240001
2023-05-27,09:17:12.000,147,11006610,12845,0,1685179031,13114.37658081999,97.04036745000485,53561.89023120001
2023-05-27,09:17:13.000,147,11006642,13085,0,1685179032,13114.3631082,97.0192200599995,53561.91119256001
2023-05-27,09:17:14.000,147,11006597,13165,0,1685179033,13114.410262369995,97.00512180000078,53561.96708952
2023-05-27,09:17:15.000,147,11006559,13125,0,1685179034,13114.34289927,97.04741658000421,53561.918179680004
2023-05-27,09:17:16.000,147,11006605,13205,0,1685179035,13114.27553616999,97.02626918999886,53561.90420544
2023-05-27,09:17:17.000,147,11006602,13045,0,1685179036,13114.262063549999,97.06856397000229,53561.869269840005
2023-05-27,09:17:18.000,147,11006612,13045,0,1685179037,13114.29574509999,97.04036745000485,53561.9251668
2023-05-27,09:17:19.000,147,11006614,12885,0,1685179038,13114.25532723999,97.082662230001,53561.96708952
2023-05-27,09:17:20.000,147,11006617,12845,0,1685179039,13114.228381999994,97.082662230001,53561.9251668
2023-05-27,09:17:21.000,147,11006627,13005,0,1685179040,13114.167755209994,97.09676048999972,53561.84830848
2023-05-27,09:17:22.000,147,11006588,13245,0,1685179041,13114.174491519989,97.10380961999908,53561.86228272001
2023-05-27,09:17:23.000,147,11006607,12965,0,1685179042,13114.187964139994,97.10380961999908,53561.88324408001
2023-05-27,09:17:24.000,147,11006555,13365,0,1685179043,13114.187964139994,97.14610440000251,53561.91119256001
2023-05-27,09:17:25.000,147,11006595,12925,0,1685179044,13114.147546279994,97.18135004999931,53561.89023120001
2023-05-27,09:17:26.000,147,11006599,13085,0,1685179045,13114.100392109998,97.20249744000466,53561.95311528
2023-05-27,09:17:27.000,147,11006646,13005,0,1685179046,13114.059974249998,97.20954657000402,53561.88324408001
2023-05-27,09:17:28.000,147,11006578,13085,0,1685179047,13114.046501629993,97.27298873999825,53561.86228272001
2023-05-27,09:17:29.000,147,11006599,13085,0,1685179048,13114.033029009988,97.2659396099989,53561.89023120001
2023-05-27,09:17:30.000,147,11006612,13045,0,1685179049,13114.012820079988,97.30118526000297,53561.8552956
2023-05-27,09:17:31.000,147,11006608,13085,0,1685179050,13113.958929599998,97.28708700000425,53561.820360000005
2023-05-27,09:17:32.000,147,11006609,13085,0,1685179051,13113.965665909993,97.33643090999976,53561.86228272001
2023-05-27,09:17:33.000,147,11006616,13045,0,1685179052,13114.006083769993,97.33643090999976,53561.89023120001
2023-05-27,09:17:34.000,147,11006601,13045,0,1685179053,13114.012820079988,97.3787256900032,53561.918179680004
2023-05-27,09:17:35.000,147,11006656,13205,0,1685179054,13113.952193290002,97.39282395000191,53561.918179680004
2023-05-27,09:17:36.000,147,11006641,13245,0,1685179055,13113.878093879997,97.40692221000063,53561.869269840005
2023-05-27,09:17:37.000,147,11006586,13165,0,1685179056,13113.878093879997,97.4421678600047,53561.88324408001
2023-05-27,09:17:38.000,147,11006612,13205,0,1685179057,13113.857884949997,97.42102046999935,53561.84132136001
2023-05-27,09:17:39.000,147,11006628,13005,0,1685179058,13113.803994469992,97.43511872999807,53561.869269840005
2023-05-27,09:17:40.000,147,11006580,13005,0,1685179059,13113.844412329992,97.49151177000022,53561.87625696
2023-05-27,09:17:41.000,147,11006587,13085,0,1685179060,13113.844412329992,97.45626612000342,53561.91119256001
2023-05-27,09:17:42.000,147,11006646,13285,0,1685179061,13113.851148640002,97.49151177000022,53561.939141040006
2023-05-27,09:17:43.000,147,11006638,12725,0,1685179062,13113.790521850002,97.540855680003,53561.84830848
2023-05-27,09:17:44.000,147,11006590,13125,0,1685179063,13113.810730780002,97.56905220000044,53561.84830848
2023-05-27,09:17:45.000,147,11006594,13085,0,1685179064,13113.770312920002,97.56905220000044,53561.83433424
2023-05-27,09:17:46.000,147,11006587,13165,0,1685179065,13113.756840299997,97.56905220000044,53561.8552956
2023-05-27,09:17:47.000,147,11006588,12925,0,1685179066,13113.676004579997,97.5761013299998,53561.869269840005
2023-05-27,09:17:48.000,147,11006619,13125,0,1685179067,13113.696213509997,97.61134698000387,53561.84132136001
2023-05-27,09:17:49.000,147,11006643,13085,0,1685179068,13113.743367679992,97.61839611000323,53561.939141040006
2023-05-27,09:17:50.000,147,11006588,13125,0,1685179069,13113.716422439997,97.63954350000131,53561.93215392001
2023-05-27,09:17:51.000,147,11006609,13085,0,1685179070,13113.709686130002,97.68183828000474,53561.95311528
2023-05-27,09:17:52.000,147,11006599,13325,0,1685179071,13113.696213509997,97.71003480000218,53561.89721832
2023-05-27,09:17:53.000,147,11006610,13285,0,1685179072,13113.682740889992,97.73823131999961,53561.88324408001
2023-05-27,09:17:54.000,147,11006587,13045,0,1685179073,13113.676004579997,97.75232957999833,53561.82734712
2023-05-27,09:17:55.000,147,11006640,12965,0,1685179074,13113.696213509997,97.78052610000304,53561.89721832
2023-05-27,09:17:56.000,147,11006616,13165,0,1685179075,13113.676004579997,97.7875752300024,53561.87625696
2023-05-27,09:17:57.000,147,11006610,13165,0,1685179076,13113.669268270001,97.81577174999984,53561.91119256001
2023-05-27,09:17:58.000,147,11006610,13125,0,1685179077,13113.702949819992,97.83691913999792,53562.00202512
2023-05-27,09:17:59.000,147,11006610,13085,0,1685179078,13113.669268270001,97.82987000999856,53561.939141040006
2023-05-27,09:18:00.000,147,11006610,13125,0,1685179079,13113.702949819992,97.85806653000327,53561.918179680004
2023-05-27,09:18:01.000,147,11006631,13205,0,1685179080,13113.655795649996,97.88626305000071,53561.91119256001
2023-05-27,09:18:02.000,147,11006594,12885,0,1685179081,13113.662531959992,97.90036130999943,53561.918179680004
2023-05-27,09:18:03.000,147,11006579,13045,0,1685179082,13113.655795649996,97.92150870000478,53561.97407664
2023-05-27,09:18:04.000,147,11006625,13125,0,1685179083,13113.723158749992,97.9356069600035,53561.988050880005
2023-05-27,09:18:05.000,147,11006595,13165,0,1685179084,13113.649059340001,97.94970522000222,53561.918179680004
2023-05-27,09:18:06.000,147,11006644,13085,0,1685179085,13113.702949819992,97.95675435000157,53561.93215392001
2023-05-27,09:18:07.000,147,11006621,13085,0,1685179086,13113.750103990002,97.97085261000029,53562.04394784
2023-05-27,09:18:08.000,147,11006619,13205,0,1685179087,13113.729895060002,97.96380348000093,53561.98106376001
2023-05-27,09:18:09.000,147,11006656,13125,0,1685179088,13113.729895060002,97.99199999999837,53562.01599936
2023-05-27,09:18:10.000,147,11006629,13205,0,1685179089,13113.635586719996,98.04839304000052,53561.9251668
2023-05-27,09:18:11.000,147,11006576,13045,0,1685179090,13113.655795649996,98.02724565000244,53561.96010240001
2023-05-27,09:18:12.000,147,11006620,13085,0,1685179091,13113.736631369997,98.0695404299986,53561.98106376001
2023-05-27,09:18:13.000,147,11006615,12885,0,1685179092,13113.750103990002,98.04134391000116,53562.02997360001
2023-05-27,09:18:14.000,147,11006622,12925,0,1685179093,13113.743367679992,98.07658955999796,53562.05093496001
2023-05-27,09:18:15.000,147,11006645,13205,0,1685179094,13113.770312920002,98.08363869000459,53562.07888344001
2023-05-27,09:18:16.000,147,11006596,13085,0,1685179095,13113.736631369997,98.1329826000001,53562.0649092
2023-05-27,09:18:17.000,147,11006625,13005,0,1685179096,13113.682740889992,98.14708085999882,53562.00901224001
2023-05-27,09:18:18.000,147,11006640,13045,0,1685179097,13113.702949819992,98.14708085999882,53562.0649092
2023-05-27,09:18:19.000,147,11006577,13005,0,1685179098,13113.723158749992,98.11888434000139,53562.036960720005
2023-05-27,09:18:20.000,147,11006625,13125,0,1685179099,13113.770312920002,98.15412998999818,53562.11381904
2023-05-27,09:18:21.000,147,11006654,13045,0,1685179100,13113.729895060002,98.14003172999946,53562.09984480001
2023-05-27,09:18:22.000,147,11006629,13005,0,1685179101,13113.790521850002,98.16117912000482,53562.12779328001
2023-05-27,09:18:23.000,147,11006609,13085,0,1685179102,13113.803994469992,98.14708085999882,53562.21163872
2023-05-27,09:18:24.000,147,11006600,13085,0,1685179103,13113.783785539992,98.16822825000418,53562.1347804
2023-05-27,09:18:25.000,147,11006629,12925,0,1685179104,13113.756840299997,98.1329826000001,53562.12779328001
2023-05-27,09:18:26.000,147,11006584,13205,0,1685179105,13113.790521850002,98.17527738000354,53562.12779328001
2023-05-27,09:18:27.000,147,11006635,13125,0,1685179106,13113.743367679992,98.16822825000418,53562.09984480001
2023-05-27,09:18:28.000,147,11006568,13205,0,1685179107,13113.756840299997,98.19642477000161,53562.12779328001
2023-05-27,09:18:29.000,147,11006586,12965,0,1685179108,13113.803994469992,98.15412998999818,53562.23260008
2023-05-27,09:18:30.000,147,11006637,12925,0,1685179109,13113.797258159997,98.18937564000225,53562.17670312001
2023-05-27,09:18:31.000,147,11006642,13285,0,1685179110,13113.797258159997,98.16117912000482,53562.16272888
2023-05-27,09:18:32.000,147,11006616,13285,0,1685179111,13113.736631369997,98.20347390000097,53562.14875464001
2023-05-27,09:18:33.000,147,11006652,13165,0,1685179112,13113.777049229997,98.21052303000033,53562.14176752
2023-05-27,09:18:34.000,147,11006587,13125,0,1685179113,13113.803994469992,98.21052303000033,53562.21163872
2023-05-27,09:18:35.000,147,11006589,13205,0,1685179114,13113.777049229997,98.19642477000161,53562.21862584001
2023-05-27,09:18:36.000,147,11006609,13125,0,1685179115,13113.756840299997,98.20347390000097,53562.17670312001
2023-05-27,09:18:37.000,147,11006565,12805,0,1685179116,13113.797258159997,98.19642477000161,53562.24657432001
2023-05-27,09:18:38.000,147,11006579,13285,0,1685179117,13113.790521850002,98.1823265100029,53562.28849704
2023-05-27,09:18:39.000,147,11006680,13525,0,1685179118,13113.790521850002,98.18937564000225,53562.253561440004
2023-05-27,09:18:40.000,147,11006626,13125,0,1685179119,13113.770312920002,98.1823265100029,53562.24657432001
2023-05-27,09:18:41.000,147,11006633,13285,0,1685179120,13113.736631369997,98.20347390000097,53562.22561296001
2023-05-27,09:18:42.000,147,11006618,13125,0,1685179121,13113.736631369997,98.18937564000225,53562.26753568001
2023-05-27,09:18:43.000,147,11006613,13285,0,1685179122,13113.736631369997,98.1823265100029,53562.30247128
2023-05-27,09:18:44.000,147,11006627,12925,0,1685179123,13113.763576609992,98.22462128999905,53562.28849704
2023-05-27,09:18:45.000,147,11006584,13085,0,1685179124,13113.770312920002,98.19642477000161,53562.323432640005
2023-05-27,09:18:46.000,147,11006579,13005,0,1685179125,13113.743367679992,98.17527738000354,53562.26753568001
2023-05-27,09:18:47.000,147,11006634,13205,0,1685179126,13113.682740889992,98.19642477000161,53562.30247128
2023-05-27,09:18:48.000,147,11006653,13125,0,1685179127,13113.723158749992,98.18937564000225,53562.35138112
2023-05-27,09:18:49.000,147,11006594,12925,0,1685179128,13113.723158749992,98.16117912000482,53562.30247128
2023-05-27,09:18:50.000,147,11006631,13285,0,1685179129,13113.716422439997,98.1823265100029,53562.31644552001
2023-05-27,09:18:51.000,147,11006623,13005,0,1685179130,13113.635586719996,98.16822825000418,53562.28150992
2023-05-27,09:18:52.000,147,11006601,13205,0,1685179131,13113.628850410001,98.15412998999818,53562.33041976
2023-05-27,09:18:53.000,147,11006611,13285,0,1685179132,13113.682740889992,98.12593347000075,53562.35138112
2023-05-27,09:18:54.000,147,11006595,13085,0,1685179133,13113.635586719996,98.14708085999882,53562.323432640005
2023-05-27,09:18:55.000,147,11006592,12765,0,1685179134,13113.649059340001,98.11183521000203,53562.372342480005
2023-05-27,09:18:56.000,147,11006584,12885,0,1685179135,13113.622114099991,98.14003172999946,53562.28150992
2023-05-27,09:18:57.000,147,11006623,13085,0,1685179136,13113.554750999996,98.10478608000267,53562.28150992
2023-05-27,09:18:58.000,147,11006587,12925,0,1685179137,13113.534542069996,98.08363869000459,53562.28150992
2023-05-27,09:18:59.000,147,11006654,13085,0,1685179138,13113.541278379991,98.09068782000395,53562.35138112
2023-05-27,09:19:00.000,147,11006598,12925,0,1685179139,13113.534542069996,98.06249129999924,53562.34439400001
2023-05-27,09:19:01.000,147,11006604,13085,0,1685179140,13113.50759683,98.0695404299986,53562.3793296
2023-05-27,09:19:02.000,147,11006603,12965,0,1685179141,13113.473915279996,98.04134391000116,53562.323432640005
2023-05-27,09:19:03.000,147,11006627,13165,0,1685179142,13113.4873879,98.02724565000244,53562.372342480005
2023-05-27,09:19:04.000,147,11006591,12965,0,1685179143,13113.39981586999,98.02019652000308,53562.33740688
2023-05-27,09:19:05.000,147,11006636,13045,0,1685179144,13113.44023372999,97.99904912999773,53562.35836824
2023-05-27,09:19:06.000,147,11006596,13245,0,1685179145,13113.413288489995,97.97790173999965,53562.323432640005
2023-05-27,09:19:07.000,147,11006596,12765,0,1685179146,13113.352661699995,97.98495086999901,53562.2395872
2023-05-27,09:19:08.000,147,11006663,13085,0,1685179147,13113.332452769995,97.96380348000093,53562.253561440004
2023-05-27,09:19:09.000,147,11006668,13005,0,1685179148,13113.33918907999,97.9356069600035,53562.29548416001
2023-05-27,09:19:10.000,147,11006624,12925,0,1685179149,13113.29877121999,97.96380348000093,53562.33041976
2023-05-27,09:19:11.000,147,11006640,13285,0,1685179150,13113.2852986,97.94265609000286,53562.33041976
2023-05-27,09:19:12.000,147,11006622,13125,0,1685179151,13113.23814442999,97.92855783000414,53562.28150992
2023-05-27,09:19:13.000,147,11006587,13205,0,1685179152,13113.170781329994,97.92855783000414,53562.26753568001
2023-05-27,09:19:14.000,147,11006633,13365,0,1685179153,13113.17751763999,97.88626305000071,53562.24657432001
2023-05-27,09:19:15.000,147,11006616,12805,0,1685179154,13113.16404502,97.88626305000071,53562.274522800006
2023-05-27,09:19:16.000,147,11006658,13005,0,1685179155,13113.150572399994,97.90741043999878,53562.253561440004
2023-05-27,09:19:17.000,147,11006631,13205,0,1685179156,13113.089945609994,97.90741043999878,53562.253561440004
2023-05-27,09:19:18.000,147,11006635,13165,0,1685179157,13113.03605512999,97.89331218000007,53562.274522800006
2023-05-27,09:19:19.000,147,11006599,12885,0,1685179158,13113.07647298999,97.88626305000071,53562.28849704
2023-05-27,09:19:20.000,147,11006586,13125,0,1685179159,13113.05626405999,97.90741043999878,53562.29548416001
2023-05-27,09:19:21.000,147,11006606,13005,0,1685179160,13113.022582509999,97.90741043999878,53562.274522800006
2023-05-27,09:19:22.000,147,11006580,13005,0,1685179161,13112.975428339989,97.90741043999878,53562.23260008
2023-05-27,09:19:23.000,147,11006551,13045,0,1685179162,13112.928274169994,97.90036130999943,53562.24657432001
2023-05-27,09:19:24.000,147,11006585,13165,0,1685179163,13112.948483099994,97.90036130999943,53562.31644552001
2023-05-27,09:19:25.000,147,11006593,12925,0,1685179164,13112.928274169994,97.90036130999943,53562.34439400001
2023-05-27,09:19:26.000,147,11006612,13005,0,1685179165,13112.901328929998,97.94265609000286,53562.33740688
2023-05-27,09:19:27.000,147,11006599,13005,0,1685179166,13112.827229519993,97.9356069600035,53562.23260008
2023-05-27,09:19:28.000,147,11006586,13285,0,1685179167,13112.847438449993,97.89331218000007,53562.26753568001
2023-05-27,09:19:29.000,147,11006605,12765,0,1685179168,13112.793547969988,97.94970522000222,53562.28150992
2023-05-27,09:19:30.000,147,11006564,13085,0,1685179169,13112.820493209998,97.94265609000286,53562.29548416001
2023-05-27,09:19:31.000,147,11006570,13005,0,1685179170,13112.705975939993,97.94970522000222,53562.24657432001
2023-05-27,09:19:32.000,147,11006628,12965,0,1685179171,13112.739657489998,97.94265609000286,53562.274522800006
2023-05-27,09:19:33.000,147,11006620,12965,0,1685179172,13112.746393799993,97.97085261000029,53562.24657432001
2023-05-27,09:19:34.000,147,11006616,13285,0,1685179173,13112.773339040003,97.92855783000414,53562.31644552001
2023-05-27,09:19:35.000,147,11006634,13165,0,1685179174,13112.739657489998,97.92855783000414,53562.28150992
2023-05-27,09:19:36.000,147,11006603,13005,0,1685179175,13112.685767009993,97.97085261000029,53562.274522800006
2023-05-27,09:19:37.000,147,11006580,12965,0,1685179176,13112.618403909997,97.94970522000222,53562.21163872
2023-05-27,09:19:38.000,147,11006625,13245,0,1685179177,13112.631876530002,97.95675435000157,53562.19067736
2023-05-27,09:19:39.000,147,11006594,13325,0,1685179178,13112.652085460002,98.02019652000308,53562.23260008
2023-05-27,09:19:40.000,147,11006626,13285,0,1685179179,13112.658821769997,98.02019652000308,53562.22561296001
2023-05-27,09:19:41.000,147,11006608,13085,0,1685179180,13112.611667600002,98.00609826000436,53562.2395872
2023-05-27,09:19:42.000,147,11006618,13125,0,1685179181,13112.544304499992,98.05544216999988,53562.24657432001
2023-05-27,09:19:43.000,147,11006585,13005,0,1685179182,13112.564513429992,98.06249129999924,53562.22561296001
2023-05-27,09:19:44.000,147,11006631,13125,0,1685179183,13112.591458670002,98.0695404299986,53562.19766448001
2023-05-27,09:19:45.000,147,11006598,12805,0,1685179184,13112.557777119997,98.0695404299986,53562.26054856
2023-05-27,09:19:46.000,147,11006595,13005,0,1685179185,13112.557777119997,98.0695404299986,53562.26753568001
2023-05-27,09:19:47.000,147,11006596,12805,0,1685179186,13112.490414020001,98.10478608000267,53562.19067736
2023-05-27,09:19:48.000,147,11006599,13125,0,1685179187,13112.497150329997,98.09068782000395,53562.22561296001
2023-05-27,09:19:49.000,147,11006627,13005,0,1685179188,13112.551040810002,98.09773695000331,53562.26054856
2023-05-27,09:19:50.000,147,11006615,12805,0,1685179189,13112.591458670002,98.11183521000203,53562.29548416001
2023-05-27,09:19:51.000,147,11006603,13005,0,1685179190,13112.544304499992,98.1329826000001,53562.31644552001
2023-05-27,09:19:52.000,147,11006551,12845,0,1685179191,13112.530831880002,98.15412998999818,53562.24657432001
2023-05-27,09:19:53.000,147,11006612,13565,0,1685179192,13112.510622950002,98.14003172999946,53562.2395872
2023-05-27,09:19:54.000,147,11006616,13365,0,1685179193,13112.524095569992,98.14708085999882,53562.253561440004
2023-05-27,09:19:55.000,147,11006602,13325,0,1685179194,13112.524095569992,98.14708085999882,53562.28849704
2023-05-27,09:19:56.000,147,11006649,13205,0,1685179195,13112.490414020001,98.16822825000418,53562.22561296001
2023-05-27,09:19:57.000,147,11006598,13165,0,1685179196,13112.510622950002,98.19642477000161,53562.23260008
2023-05-27,09:19:58.000,147,11006602,13085,0,1685179197,13112.557777119997,98.16117912000482,53562.323432640005
2023-05-27,09:19:59.000,147,11006590,13325,0,1685179198,13112.537568189997,98.23871954999777,53562.35836824
2023-05-27,09:20:00.000,147,11006568,13325,0,1685179199,13112.517359259997,98.23167041999841,53562.323432640005
2023-05-27,09:20:01.000,147,11006594,12925,0,1685179200,13112.483677709992,98.25986694000312,53562.28150992
2023-05-27,09:20:02.000,147,11006602,13285,0,1685179201,13112.490414020001,98.27396520000184,53562.204651600005
2023-05-27,09:20:03.000,147,11006607,13125,0,1685179202,13112.537568189997,98.2810143300012,53562.33740688
2023-05-27,09:20:04.000,147,11006609,13045,0,1685179203,13112.544304499992,98.2810143300012,53562.323432640005
2023-05-27,09:20:05.000,147,11006631,13165,0,1685179204,13112.557777119997,98.32330911000463,53562.40029096
2023-05-27,09:20:06.000,147,11006649,13085,0,1685179205,13112.537568189997,98.33740737000335,53562.38631672001
2023-05-27,09:20:07.000,147,11006608,13085,0,1685179206,13112.524095569992,98.37265302000014,53562.372342480005
2023-05-27,09:20:08.000,147,11006590,13045,0,1685179207,13112.530831880002,98.37265302000014,53562.31644552001
2023-05-27,09:20:09.000,147,11006580,12925,0,1685179208,13112.537568189997,98.39380040999822,53562.39330384001
2023-05-27,09:20:10.000,147,11006554,13005,0,1685179209,13112.382633059991,98.40789867000422,53562.169716
2023-05-27,09:20:11.000,147,11006631,13165,0,1685179210,13112.443259849992,98.40789867000422,53562.3094584
2023-05-27,09:20:12.000,147,11006577,13525,0,1685179211,13112.524095569992,98.42199693000293,53562.38631672001
2023-05-27,09:20:13.000,147,11006613,12845,0,1685179212,13112.449996160001,98.45724257999973,53562.31644552001
2023-05-27,09:20:14.000,147,11006606,12925,0,1685179213,13112.503886639992,98.45019345000037,53562.35836824
2023-05-27,09:20:15.000,147,11006626,12965,0,1685179214,13112.517359259997,98.45724257999973,53562.36535536001
2023-05-27,09:20:16.000,147,11006630,13045,0,1685179215,13112.517359259997,98.49953736000316,53562.3793296
2023-05-27,09:20:17.000,147,11006605,12925,0,1685179216,13112.510622950002,98.5277338800006,53562.40029096
2023-05-27,09:20:18.000,147,11006602,13365,0,1685179217,13112.510622950002,98.53478300999996,53562.35138112
2023-05-27,09:20:19.000,147,11006627,13005,0,1685179218,13112.517359259997,98.5911760500021,53562.3793296
2023-05-27,09:20:20.000,147,11006592,13245,0,1685179219,13112.557777119997,98.58412692000275,53562.45618792
2023-05-27,09:20:21.000,147,11006582,12805,0,1685179220,13112.557777119997,98.59822518000146,53562.43522656001
2023-05-27,09:20:22.000,147,11006584,12965,0,1685179221,13112.544304499992,98.5911760500021,53562.47016216
2023-05-27,09:20:23.000,147,11006599,12845,0,1685179222,13112.557777119997,98.6264216999989,53562.45618792
2023-05-27,09:20:24.000,147,11006638,13325,0,1685179223,13112.591458670002,98.61232344000018,53562.442213680006
2023-05-27,09:20:25.000,147,11006626,13005,0,1685179224,13112.571249740002,98.63347082999826,53562.49811064
2023-05-27,09:20:26.000,147,11006580,12965,0,1685179225,13112.584722359992,98.6264216999989,53562.442213680006
2023-05-27,09:20:27.000,147,11006584,13205,0,1685179226,13112.557777119997,98.66871648000233,53562.442213680006
2023-05-27,09:20:28.000,147,11006595,13085,0,1685179227,13112.591458670002,98.68986387000041,53562.43522656001
2023-05-27,09:20:29.000,147,11006560,13085,0,1685179228,13112.625140219992,98.71101125999849,53562.52605912
2023-05-27,09:20:30.000,147,11006588,13125,0,1685179229,13112.652085460002,98.71806038999785,53562.53304624001
2023-05-27,09:20:31.000,147,11006626,12925,0,1685179230,13112.652085460002,98.69691299999977,53562.56099472001
2023-05-27,09:20:32.000,147,11006626,13085,0,1685179231,13112.618403909997,98.74625691000256,53562.4492008
2023-05-27,09:20:33.000,147,11006572,13005,0,1685179232,13112.591458670002,98.76740430000063,53562.519072
2023-05-27,09:20:34.000,147,11006611,12965,0,1685179233,13112.665558079992,98.76740430000063,53562.53304624001
2023-05-27,09:20:35.000,147,11006628,13085,0,1685179234,13112.652085460002,98.79560081999807,53562.57496896
2023-05-27,09:20:36.000,147,11006618,13285,0,1685179235,13112.665558079992,98.78150255999935,53562.51208488001
2023-05-27,09:20:37.000,147,11006625,13205,0,1685179236,13112.685767009993,98.8026499500047,53562.53304624001
2023-05-27,09:20:38.000,147,11006598,13085,0,1685179237,13112.719448559998,98.80969908000407,53562.54702048
2023-05-27,09:20:39.000,147,11006642,13205,0,1685179238,13112.719448559998,98.82379734000278,53562.58195608001
2023-05-27,09:20:40.000,147,11006625,12925,0,1685179239,13112.753130110003,98.81674821000342,53562.588943200004
2023-05-27,09:20:41.000,147,11006624,13165,0,1685179240,13112.719448559998,98.8731412499983,53562.56099472001
2023-05-27,09:20:42.000,147,11006639,12965,0,1685179241,13112.719448559998,98.84494473000086,53562.52605912
2023-05-27,09:20:43.000,147,11006594,13165,0,1685179242,13112.732921180002,98.85904298999958,53562.64484016
2023-05-27,09:20:44.000,147,11006579,13125,0,1685179243,13112.800284279998,98.88723951000429,53562.67278864
2023-05-27,09:20:45.000,147,11006599,12885,0,1685179244,13112.813756899988,98.86609211999894,53562.67278864
2023-05-27,09:20:46.000,147,11006595,13125,0,1685179245,13112.800284279998,98.89428864000365,53562.69375
2023-05-27,09:20:47.000,147,11006610,12845,0,1685179246,13112.773339040003,98.94363254999917,53562.66580152
2023-05-27,09:20:48.000,147,11006614,13125,0,1685179247,13112.766602729993,98.95068167999852,53562.70073712001
2023-05-27,09:20:49.000,147,11006609,13205,0,1685179248,13112.746393799993,98.9365834199998,53562.68676288
2023-05-27,09:20:50.000,147,11006626,13285,0,1685179249,13112.773339040003,98.96477994000452,53562.73567272
2023-05-27,09:20:51.000,147,11006656,13125,0,1685179250,13112.732921180002,98.97182907000388,53562.74265984
2023-05-27,09:20:52.000,147,11006620,13125,0,1685179251,13112.705975939993,98.97887820000324,53562.74964696001
2023-05-27,09:20:53.000,147,11006598,13165,0,1685179252,13112.746393799993,98.96477994000452,53562.74964696001
2023-05-27,09:20:54.000,147,11006520,13085,0,1685179253,13112.766602729993,99.00002559000131,53562.74265984
2023-05-27,09:20:55.000,147,11006556,13045,0,1685179254,13112.766602729993,98.9859273300026,53562.79855680001
2023-05-27,09:20:56.000,147,11006606,13005,0,1685179255,13112.672294390002,99.00707472000067,53562.69375
2023-05-27,09:20:57.000,147,11006601,13125,0,1685179256,13112.705975939993,99.02117297999939,53562.74265984
2023-05-27,09:20:58.000,147,11006600,13485,0,1685179257,13112.699239629997,99.02822210999875,53562.71471136
2023-05-27,09:20:59.000,147,11006622,13325,0,1685179258,13112.719448559998,98.97887820000324,53562.80554392
2023-05-27,09:21:00.000,147,11006611,13125,0,1685179259,13112.746393799993,99.02117297999939,53562.81253104
2023-05-27,09:21:01.000,147,11006618,13005,0,1685179260,13112.699239629997,99.03527123999811,53562.81951816001
2023-05-27,09:21:02.000,147,11006623,13085,0,1685179261,13112.685767009993,99.07756602000154,53562.79156968
2023-05-27,09:21:03.000,147,11006587,13325,0,1685179262,13112.726184869993,99.07756602000154,53562.88938936001
2023-05-27,09:21:04.000,147,11006593,13245,0,1685179263,13112.685767009993,99.0846151500009,53562.80554392
2023-05-27,09:21:05.000,147,11006618,13045,0,1685179264,13112.692503320002,99.07756602000154,53562.8334924
2023-05-27,09:21:06.000,147,11006586,12885,0,1685179265,13112.685767009993,99.09871340999962,53562.777595440006
2023-05-27,09:21:07.000,147,11006629,13005,0,1685179266,13112.591458670002,99.12690993000433,53562.79156968
2023-05-27,09:21:08.000,147,11006597,12925,0,1685179267,13112.652085460002,99.14805732000241,53562.80554392
2023-05-27,09:21:09.000,147,11006626,13165,0,1685179268,13112.705975939993,99.14805732000241,53562.86842800001
2023-05-27,09:21:10.000,147,11006641,13125,0,1685179269,13112.665558079992,99.12690993000433,53562.826505280005
2023-05-27,09:21:11.000,147,11006592,13245,0,1685179270,13112.625140219992,99.13395906000369,53562.8334924
2023-05-27,09:21:12.000,147,11006566,13125,0,1685179271,13112.557777119997,99.17625383999984,53562.74265984
2023-05-27,09:21:13.000,147,11006567,12965,0,1685179272,13112.557777119997,99.17625383999984,53562.777595440006
2023-05-27,09:21:14.000,147,11006620,13045,0,1685179273,13112.591458670002,99.21854862000328,53562.80554392
2023-05-27,09:21:15.000,147,11006596,13165,0,1685179274,13112.557777119997,99.20445036000456,53562.88240224
2023-05-27,09:21:16.000,147,11006619,13085,0,1685179275,13112.544304499992,99.22559775000263,53562.86842800001
2023-05-27,09:21:17.000,147,11006617,13245,0,1685179276,13112.551040810002,99.24674514000071,53562.86842800001
2023-05-27,09:21:18.000,147,11006586,13605,0,1685179277,13112.584722359992,99.28199079000478,53562.91035072
2023-05-27,09:21:19.000,147,11006629,12925,0,1685179278,13112.598194979997,99.2960890500035,53562.945286320006
2023-05-27,09:21:20.000,147,11006606,13085,0,1685179279,13112.517359259997,99.31723644000158,53562.91035072
2023-05-27,09:21:21.000,147,11006644,12885,0,1685179280,13112.530831880002,99.31018731000222,53562.88240224
2023-05-27,09:21:22.000,147,11006656,13205,0,1685179281,13112.510622950002,99.31723644000158,53562.88240224
2023-05-27,09:21:23.000,147,11006579,13205,0,1685179282,13112.544304499992,99.31723644000158,53562.9732348
2023-05-27,09:21:24.000,147,11006624,12885,0,1685179283,13112.537568189997,99.31018731000222,53562.98022192
2023-05-27,09:21:25.000,147,11006625,12965,0,1685179284,13112.571249740002,99.31018731000222,53563.01515752001
2023-05-27,09:21:26.000,147,11006612,13165,0,1685179285,13112.517359259997,99.3313347000003,53562.95926056
2023-05-27,09:21:27.000,147,11006664,13045,0,1685179286,13112.497150329997,99.32428557000094,53562.95227344
2023-05-27,09:21:28.000,147,11006627,13005,0,1685179287,13112.483677709992,99.37362948000373,53562.98022192
2023-05-27,09:21:29.000,147,11006592,13325,0,1685179288,13112.503886639992,99.3313347000003,53562.98022192
2023-05-27,09:21:30.000,147,11006608,13285,0,1685179289,13112.490414020001,99.33838382999966,53562.9732348
2023-05-27,09:21:31.000,147,11006622,12965,0,1685179290,13112.510622950002,99.34543295999902,53562.9732348
2023-05-27,09:21:32.000,147,11006604,13245,0,1685179291,13112.456732469996,99.33838382999966,53562.98022192
2023-05-27,09:21:33.000,147,11006599,13125,0,1685179292,13112.476941399997,99.33838382999966,53562.95227344
2023-05-27,09:21:34.000,147,11006619,13005,0,1685179293,13112.510622950002,99.3313347000003,53563.01515752001
2023-05-27,09:21:35.000,147,11006617,13125,0,1685179294,13112.537568189997,99.34543295999902,53563.01515752001
2023-05-27,09:21:36.000,147,11006574,13005,0,1685179295,13112.497150329997,99.36658035000437,53563.00118328
2023-05-27,09:21:37.000,147,11006616,13405,0,1685179296,13112.470205090001,99.35248208999838,53562.924324960004
2023-05-27,09:21:38.000,147,11006607,13125,0,1685179297,13112.483677709992,99.38772774000245,53562.89637648001
2023-05-27,09:21:39.000,147,11006605,13165,0,1685179298,13112.503886639992,99.40182600000117,53562.95926056
2023-05-27,09:21:40.000,147,11006650,13085,0,1685179299,13112.490414020001,99.3947768700018,53562.945286320006
2023-05-27,09:21:41.000,147,11006614,13325,0,1685179300,13112.497150329997,99.38772774000245,53562.95926056
2023-05-27,09:21:42.000,147,11006647,13165,0,1685179301,13112.524095569992,99.40887513000052,53563.00118328
2023-05-27,09:21:43.000,147,11006637,13285,0,1685179302,13112.571249740002,99.36658035000437,53563.00118328
2023-05-27,09:21:44.000,147,11006606,13125,0,1685179303,13112.537568189997,99.37362948000373,53563.043106000005
2023-05-27,09:21:45.000,147,11006613,13285,0,1685179304,13112.557777119997,99.40887513000052,53563.01515752001
2023-05-27,09:21:46.000,147,11006633,13125,0,1685179305,13112.537568189997,99.41592425999988,53563.06406736001
2023-05-27,09:21:47.000,147,11006643,13205,0,1685179306,13112.510622950002,99.40887513000052,53563.02913176
2023-05-27,09:21:48.000,147,11006607,13205,0,1685179307,13112.476941399997,99.41592425999988,53563.092015840004
2023-05-27,09:21:49.000,147,11006631,13005,0,1685179308,13112.564513429992,99.42297338999924,53563.14092568
2023-05-27,09:21:50.000,147,11006627,12965,0,1685179309,13112.584722359992,99.4441207800046,53563.12695144
2023-05-27,09:21:51.000,147,11006612,12845,0,1685179310,13112.544304499992,99.41592425999988,53563.08502872001
2023-05-27,09:21:52.000,147,11006625,13205,0,1685179311,13112.503886639992,99.43707164999796,53563.09900296
2023-05-27,09:21:53.000,147,11006616,13205,0,1685179312,13112.503886639992,99.43707164999796,53563.0780416
2023-05-27,09:21:54.000,147,11006597,13045,0,1685179313,13112.530831880002,99.4441207800046,53563.03611888001
2023-05-27,09:21:55.000,147,11006624,12965,0,1685179314,13112.611667600002,99.43707164999796,53563.12695144
2023-05-27,09:21:56.000,147,11006682,13085,0,1685179315,13112.551040810002,99.45821904000331,53563.092015840004
2023-05-27,09:21:57.000,147,11006622,13365,0,1685179316,13112.591458670002,99.4441207800046,53563.19682264
2023-05-27,09:21:58.000,147,11006566,13125,0,1685179317,13112.611667600002,99.49346469000011,53563.17586128
2023-05-27,09:21:59.000,147,11006654,13245,0,1685179318,13112.625140219992,99.47231730000203,53563.18284840001
2023-05-27,09:22:00.000,147,11006594,13165,0,1685179319,13112.618403909997,99.48641556000075,53563.16887416
2023-05-27,09:22:01.000,147,11006605,13285,0,1685179320,13112.591458670002,99.47231730000203,53563.18284840001
2023-05-27,09:22:02.000,147,11006662,13045,0,1685179321,13112.571249740002,99.47936643000139,53563.13393856001
2023-05-27,09:22:03.000,147,11006573,13125,0,1685179322,13112.618403909997,99.48641556000075,53563.17586128
2023-05-27,09:22:04.000,147,11006623,13325,0,1685179323,13112.631876530002,99.47231730000203,53563.20380976001
2023-05-27,09:22:05.000,147,11006615,13045,0,1685179324,13112.645349149992,99.48641556000075,53563.26669384
2023-05-27,09:22:06.000,147,11006664,13085,0,1685179325,13112.631876530002,99.52166121000482,53563.25271960001
2023-05-27,09:22:07.000,147,11006636,13285,0,1685179326,13112.604931289992,99.52166121000482,53563.22477112001
2023-05-27,09:22:08.000,147,11006641,13125,0,1685179327,13112.584722359992,99.50756294999883,53563.26669384
2023-05-27,09:22:09.000,147,11006578,13125,0,1685179328,13112.611667600002,99.48641556000075,53563.17586128
2023-05-27,09:22:10.000,147,11006660,13285,0,1685179329,13112.625140219992,99.52166121000482,53563.22477112001
2023-05-27,09:22:11.000,147,11006598,13045,0,1685179330,13112.665558079992,99.55690686000162,53563.27368096001
2023-05-27,09:22:12.000,147,11006629,13085,0,1685179331,13112.577986049997,99.5780542499997,53563.25271960001
2023-05-27,09:22:13.000,147,11006631,13365,0,1685179332,13112.591458670002,99.54985773000226,53563.23175824001
2023-05-27,09:22:14.000,147,11006626,13245,0,1685179333,13112.631876530002,99.56395599000098,53563.280668080006
2023-05-27,09:22:15.000,147,11006615,13085,0,1685179334,13112.631876530002,99.57100512000034,53563.30861656
2023-05-27,09:22:16.000,147,11006584,13005,0,1685179335,13112.611667600002,99.54985773000226,53563.259706720004
2023-05-27,09:22:17.000,147,11006590,12965,0,1685179336,13112.564513429992,99.59215250999841,53563.210796880005
2023-05-27,09:22:18.000,147,11006600,13125,0,1685179337,13112.564513429992,99.55690686000162,53563.259706720004
2023-05-27,09:22:19.000,147,11006633,13125,0,1685179338,13112.571249740002,99.58510337999905,53563.29464232
2023-05-27,09:22:20.000,147,11006605,12965,0,1685179339,13112.591458670002,99.61329990000377,53563.32259080001
2023-05-27,09:22:21.000,147,11006616,13365,0,1685179340,13112.611667600002,99.61329990000377,53563.33656504
2023-05-27,09:22:22.000,147,11006623,13165,0,1685179341,13112.598194979997,99.62034903000313,53563.31560368
2023-05-27,09:22:23.000,147,11006603,13125,0,1685179342,13112.611667600002,99.64854555000056,53563.39944912001
2023-05-27,09:22:24.000,147,11006607,13045,0,1685179343,13112.564513429992,99.63444729000184,53563.29464232
2023-05-27,09:22:25.000,147,11006629,13205,0,1685179344,13112.577986049997,99.6414964200012,53563.37150064001
2023-05-27,09:22:26.000,147,11006639,13285,0,1685179345,13112.551040810002,99.62739816000249,53563.329577920005
2023-05-27,09:22:27.000,147,11006650,12845,0,1685179346,13112.490414020001,99.676742069998,53563.280668080006
2023-05-27,09:22:28.000,147,11006621,13085,0,1685179347,13112.537568189997,99.68379120000463,53563.29464232
2023-05-27,09:22:29.000,147,11006649,13445,0,1685179348,13112.611667600002,99.70493859000271,53563.40643624
2023-05-27,09:22:30.000,147,11006629,12925,0,1685179349,13112.618403909997,99.71903685000143,53563.37150064001
2023-05-27,09:22:31.000,147,11006623,12845,0,1685179350,13112.604931289992,99.69788946000335,53563.329577920005
2023-05-27,09:22:32.000,147,11006616,12725,0,1685179351,13112.524095569992,99.74723336999887,53563.329577920005
2023-05-27,09:22:33.000,147,11006581,13205,0,1685179352,13112.551040810002,99.71198772000207,53563.329577920005
2023-05-27,09:22:34.000,147,11006613,13285,0,1685179353,13112.584722359992,99.74723336999887,53563.35053928001
2023-05-27,09:22:35.000,147,11006609,12765,0,1685179354,13112.591458670002,99.71903685000143,53563.38547488
2023-05-27,09:22:36.000,147,11006606,12965,0,1685179355,13112.591458670002,99.76133163000486,53563.34355216
2023-05-27,09:22:37.000,147,11006629,13245,0,1685179356,13112.551040810002,99.74723336999887,53563.39944912001
2023-05-27,09:22:38.000,147,11006614,12965,0,1685179357,13112.604931289992,99.71903685000143,53563.46932032001
2023-05-27,09:22:39.000,147,11006653,13245,0,1685179358,13112.551040810002,99.71903685000143,53563.42041048001
2023-05-27,09:22:40.000,147,11006584,13045,0,1685179359,13112.557777119997,99.76133163000486,53563.427397600004
2023-05-27,09:22:41.000,147,11006597,13045,0,1685179360,13112.544304499992,99.76133163000486,53563.39246200001
2023-05-27,09:22:42.000,147,11006625,12925,0,1685179361,13112.503886639992,99.75428249999823,53563.36451352
2023-05-27,09:22:43.000,147,11006571,13325,0,1685179362,13112.551040810002,99.75428249999823,53563.48329456
2023-05-27,09:22:44.000,147,11006626,13085,0,1685179363,13112.571249740002,99.76133163000486,53563.497268800005
2023-05-27,09:22:45.000,147,11006614,12965,0,1685179364,13112.564513429992,99.76838076000422,53563.51124304
2023-05-27,09:22:46.000,147,11006622,13205,0,1685179365,13112.537568189997,99.76838076000422,53563.51124304
2023-05-27,09:22:47.000,147,11006627,13125,0,1685179366,13112.517359259997,99.77542989000358,53563.497268800005
2023-05-27,09:22:48.000,147,11006602,12965,0,1685179367,13112.537568189997,99.77542989000358,53563.5322044
2023-05-27,09:22:49.000,147,11006612,13125,0,1685179368,13112.551040810002,99.78247902000294,53563.51823016001
2023-05-27,09:22:50.000,147,11006612,13045,0,1685179369,13112.497150329997,99.77542989000358,53563.50425592
2023-05-27,09:22:51.000,147,11006598,13245,0,1685179370,13112.497150329997,99.77542989000358,53563.51124304
2023-05-27,09:22:52.000,147,11006577,13205,0,1685179371,13112.503886639992,99.81067554000037,53563.48329456
2023-05-27,09:22:53.000,147,11006637,12925,0,1685179372,13112.584722359992,99.7895281500023,53563.546178640005
2023-05-27,09:22:54.000,147,11006629,13045,0,1685179373,13112.551040810002,99.81067554000037,53563.53919152001
2023-05-27,09:22:55.000,147,11006642,13125,0,1685179374,13112.551040810002,99.80362641000102,53563.52521728
2023-05-27,09:22:56.000,147,11006623,13125,0,1685179375,13112.483677709992,99.81067554000037,53563.52521728
2023-05-27,09:22:57.000,147,11006572,13045,0,1685179376,13112.443259849992,99.83182292999845,53563.47630744
2023-05-27,09:22:58.000,147,11006627,13205,0,1685179377,13112.429787230001,99.8247737999991,53563.4623332
2023-05-27,09:22:59.000,147,11006590,13125,0,1685179378,13112.503886639992,99.81772466999973,53563.56714000001
2023-05-27,09:23:00.000,147,11006598,13085,0,1685179379,13112.497150329997,99.81772466999973,53563.56015288001
2023-05-27,09:23:01.000,147,11006640,12925,0,1685179380,13112.449996160001,99.80362641000102,53563.58810136001
2023-05-27,09:23:02.000,147,11006598,13005,0,1685179381,13112.423050919992,99.81772466999973,53563.53919152001
2023-05-27,09:23:03.000,147,11006615,13045,0,1685179382,13112.456732469996,99.8529703200038,53563.58111424
2023-05-27,09:23:04.000,147,11006612,13005,0,1685179383,13112.443259849992,99.83182292999845,53563.546178640005
2023-05-27,09:23:05.000,147,11006605,13205,0,1685179384,13112.436523539996,99.80362641000102,53563.53919152001
2023-05-27,09:23:06.000,147,11006621,12685,0,1685179385,13112.402841989991,99.76133163000486,53563.57412712
2023-05-27,09:23:07.000,147,11006597,13445,0,1685179386,13112.375896749996,99.77542989000358,53563.50425592
2023-05-27,09:23:08.000,147,11006651,12925,0,1685179387,13112.369160440001,99.81772466999973,53563.49028168001
2023-05-27,09:23:09.000,147,11006626,13125,0,1685179388,13112.429787230001,99.80362641000102,53563.47630744
2023-05-27,09:23:10.000,147,11006618,13205,0,1685179389,13112.402841989991,99.83182292999845,53563.546178640005
2023-05-27,09:23:11.000,147,11006632,13285,0,1685179390,13112.355687819996,99.8529703200038,53563.57412712
2023-05-27,09:23:12.000,147,11006614,12925,0,1685179391,13112.315269959996,99.83887205999781,53563.47630744
2023-05-27,09:23:13.000,147,11006656,13205,0,1685179392,13112.32874258,99.8529703200038,53563.51823016001
2023-05-27,09:23:14.000,147,11006627,13245,0,1685179393,13112.335478889996,99.83887205999781,53563.50425592
2023-05-27,09:23:15.000,147,11006610,12925,0,1685179394,13112.30853365,99.86001945000316,53563.56015288001
2023-05-27,09:23:16.000,147,11006613,13165,0,1685179395,13112.28832472,99.87411771000188,53563.497268800005
2023-05-27,09:23:17.000,147,11006605,13005,0,1685179396,13112.322006269991,99.89526509999996,53563.46932032001
2023-05-27,09:23:18.000,147,11006602,13245,0,1685179397,13112.348951510001,99.87411771000188,53563.56015288001
2023-05-27,09:23:19.000,147,11006610,12925,0,1685179398,13112.322006269991,99.88116684000124,53563.55316576
2023-05-27,09:23:20.000,147,11006584,12965,0,1685179399,13112.315269959996,99.90231422999932,53563.56015288001
2023-05-27,09:23:21.000,147,11006595,13085,0,1685179400,13112.30853365,99.88116684000124,53563.595088480004
2023-05-27,09:23:22.000,147,11006608,13245,0,1685179401,13112.254643169996,99.87411771000188,53563.52521728
2023-05-27,09:23:23.000,147,11006608,13245,0,1685179402,13112.26811579,99.8882159700006,53563.5322044
2023-05-27,09:23:24.000,147,11006612,13045,0,1685179403,13112.295061029996,99.92346162000467,53563.58810136001
2023-05-27,09:23:25.000,147,11006594,13285,0,1685179404,13112.348951510001,99.89526509999996,53563.595088480004
2023-05-27,09:23:26.000,147,11006573,13285,0,1685179405,13112.335478889996,99.90936335999868,53563.57412712
2023-05-27,09:23:27.000,147,11006622,13005,0,1685179406,13112.301797339991,99.93755988000339,53563.51124304
2023-05-27,09:23:28.000,147,11006641,13125,0,1685179407,13112.315269959996,99.90936335999868,53563.47630744
2023-05-27,09:23:29.000,147,11006617,13045,0,1685179408,13112.335478889996,99.92346162000467,53563.6020756
2023-05-27,09:23:30.000,147,11006587,13165,0,1685179409,13112.32874258,99.92346162000467,53563.595088480004
2023-05-27,09:23:31.000,147,11006654,13245,0,1685179410,13112.30853365,99.95165814000211,53563.497268800005
2023-05-27,09:23:32.000,147,11006637,13005,0,1685179411,13112.28832472,99.93755988000339,53563.53919152001
2023-05-27,09:23:33.000,147,11006636,13165,0,1685179412,13112.335478889996,99.95870727000147,53563.64399832
2023-05-27,09:23:34.000,147,11006577,12965,0,1685179413,13112.375896749996,99.93755988000339,53563.68592104001
2023-05-27,09:23:35.000,147,11006603,13005,0,1685179414,13112.369160440001,99.92346162000467,53563.63002408
2023-05-27,09:23:36.000,147,11006632,13205,0,1685179415,13112.342215199991,99.94460901000275,53563.62303696
2023-05-27,09:23:37.000,147,11006582,13205,0,1685179416,13112.281588409991,99.96575640000083,53563.57412712
2023-05-27,09:23:38.000,147,11006622,13125,0,1685179417,13112.32874258,99.99395291999826,53563.616049840006
2023-05-27,09:23:39.000,147,11006648,13285,0,1685179418,13112.355687819996,99.95870727000147,53563.616049840006
2023-05-27,09:23:40.000,147,11006556,13085,0,1685179419,13112.375896749996,99.93051075000403,53563.63002408
2023-05-27,09:23:41.000,147,11006629,13165,0,1685179420,13112.375896749996,99.93755988000339,53563.67893392
2023-05-27,09:23:42.000,147,11006606,13045,0,1685179421,13112.382633059991,99.92346162000467,53563.62303696
2023-05-27,09:23:43.000,147,11006652,13165,0,1685179422,13112.436523539996,99.95870727000147,53563.68592104001
2023-05-27,09:23:44.000,147,11006609,13165,0,1685179423,13112.369160440001,99.96575640000083,53563.65098544
2023-05-27,09:23:45.000,147,11006578,13285,0,1685179424,13112.396105679996,99.94460901000275,53563.664959680005
2023-05-27,09:23:46.000,147,11006617,12965,0,1685179425,13112.396105679996,99.93051075000403,53563.664959680005
2023-05-27,09:23:47.000,147,11006589,13005,0,1685179426,13112.389369370001,99.90231422999932,53563.67893392
2023-05-27,09:23:48.000,147,11006631,12925,0,1685179427,13112.463468779992,99.92346162000467,53563.65098544
2023-05-27,09:23:49.000,147,11006595,13205,0,1685179428,13112.423050919992,99.92346162000467,53563.664959680005
2023-05-27,09:23:50.000,147,11006628,13285,0,1685179429,13112.503886639992,99.87411771000188,53563.762779360004
2023-05-27,09:23:51.000,147,11006597,13285,0,1685179430,13112.490414020001,99.88116684000124,53563.74880512
2023-05-27,09:23:52.000,147,11006611,12965,0,1685179431,13112.463468779992,99.8882159700006,53563.69989528
2023-05-27,09:23:53.000,147,11006624,13205,0,1685179432,13112.449996160001,99.8529703200038,53563.75579224001
2023-05-27,09:23:54.000,147,11006611,13165,0,1685179433,13112.443259849992,99.89526509999996,53563.713869520005
2023-05-27,09:23:55.000,147,11006612,13085,0,1685179434,13112.449996160001,99.8529703200038,53563.72085664
2023-05-27,09:23:56.000,147,11006587,13085,0,1685179435,13112.463468779992,99.86706858000252,53563.73483088001
2023-05-27,09:23:57.000,147,11006601,12765,0,1685179436,13112.497150329997,99.87411771000188,53563.77675360001
2023-05-27,09:23:58.000,147,11006579,13125,0,1685179437,13112.524095569992,99.83887205999781,53563.74880512
2023-05-27,09:23:59.000,147,11006616,13285,0,1685179438,13112.530831880002,99.83887205999781,53563.783740720006
2023-05-27,09:24:00.000,147,11006624,12965,0,1685179439,13112.524095569992,99.8247737999991,53563.79771496
2023-05-27,09:24:01.000,147,11006593,13165,0,1685179440,13112.449996160001,99.83887205999781,53563.75579224001
2023-05-27,09:24:02.000,147,11006647,12925,0,1685179441,13112.503886639992,99.83182292999845,53563.713869520005
2023-05-27,09:24:03.000,147,11006581,13285,0,1685179442,13112.551040810002,99.7895281500023,53563.76976648
2023-05-27,09:24:04.000,147,11006598,13245,0,1685179443,13112.557777119997,99.7895281500023,53563.79072784
2023-05-27,09:24:05.000,147,11006585,13165,0,1685179444,13112.564513429992,99.76133163000486,53563.82566344001
2023-05-27,09:24:06.000,147,11006604,13245,0,1685179445,13112.564513429992,99.74018423999951,53563.783740720006
2023-05-27,09:24:07.000,147,11006580,13005,0,1685179446,13112.564513429992,99.73313511000015,53563.80470208001
2023-05-27,09:24:08.000,147,11006631,13205,0,1685179447,13112.604931289992,99.70493859000271,53563.77675360001
2023-05-27,09:24:09.000,147,11006608,13005,0,1685179448,13112.577986049997,99.74723336999887,53563.762779360004
2023-05-27,09:24:10.000,147,11006581,13205,0,1685179449,13112.551040810002,99.71903685000143,53563.76976648
2023-05-27,09:24:11.000,147,11006602,13205,0,1685179450,13112.537568189997,99.74018423999951,53563.68592104001
2023-05-27,09:24:12.000,147,11006579,12925,0,1685179451,13112.530831880002,99.69788946000335,53563.72784376001
2023-05-27,09:24:13.000,147,11006591,13245,0,1685179452,13112.591458670002,99.64854555000056,53563.8116892
2023-05-27,09:24:14.000,147,11006585,13005,0,1685179453,13112.571249740002,99.65559467999992,53563.81867632
2023-05-27,09:24:15.000,147,11006588,13365,0,1685179454,13112.497150329997,99.676742069998,53563.75579224001
2023-05-27,09:24:16.000,147,11006645,13205,0,1685179455,13112.584722359992,99.6414964200012,53563.82566344001
2023-05-27,09:24:17.000,147,11006625,13005,0,1685179456,13112.557777119997,99.66264380999928,53563.8466248
2023-05-27,09:24:18.000,147,11006655,13285,0,1685179457,13112.537568189997,99.62739816000249,53563.8116892
2023-05-27,09:24:19.000,147,11006551,13245,0,1685179458,13112.524095569992,99.63444729000184,53563.81867632
2023-05-27,09:24:20.000,147,11006599,12925,0,1685179459,13112.598194979997,99.64854555000056,53563.8466248
2023-05-27,09:24:21.000,147,11006622,13165,0,1685179460,13112.584722359992,99.63444729000184,53563.8466248
2023-05-27,09:24:22.000,147,11006586,13285,0,1685179461,13112.571249740002,99.61329990000377,53563.81867632
2023-05-27,09:24:23.000,147,11006599,12845,0,1685179462,13112.591458670002,99.66264380999928,53563.86758616
2023-05-27,09:24:24.000,147,11006600,13005,0,1685179463,13112.584722359992,99.63444729000184,53563.83963768
2023-05-27,09:24:25.000,147,11006598,13205,0,1685179464,13112.564513429992,99.64854555000056,53563.85361192001
2023-05-27,09:24:26.000,147,11006641,13085,0,1685179465,13112.598194979997,99.63444729000184,53563.86059904
2023-05-27,09:24:27.000,147,11006610,13245,0,1685179466,13112.530831880002,99.6414964200012,53563.8116892
2023-05-27,09:24:28.000,147,11006593,13325,0,1685179467,13112.577986049997,99.59215250999841,53563.87457328001
2023-05-27,09:24:29.000,147,11006581,13005,0,1685179468,13112.598194979997,99.62034903000313,53563.9863672
2023-05-27,09:24:30.000,147,11006607,13205,0,1685179469,13112.598194979997,99.57100512000034,53563.93745736
2023-05-27,09:24:31.000,147,11006564,12885,0,1685179470,13112.564513429992,99.59215250999841,53563.92348312001
2023-05-27,09:24:32.000,147,11006587,12925,0,1685179471,13112.537568189997,99.62034903000313,53563.8466248
2023-05-27,09:24:33.000,147,11006592,12885,0,1685179472,13112.557777119997,99.64854555000056,53563.86059904
2023-05-27,09:24:34.000,147,11006607,13045,0,1685179473,13112.604931289992,99.62739816000249,53563.881560400005
2023-05-27,09:24:35.000,147,11006594,13165,0,1685179474,13112.598194979997,99.62739816000249,53563.916496
2023-05-27,09:24:36.000,147,11006632,13285,0,1685179475,13112.591458670002,99.60625077000441,53563.8466248
2023-05-27,09:24:37.000,147,11006573,13205,0,1685179476,13112.584722359992,99.64854555000056,53563.93745736
2023-05-27,09:24:38.000,147,11006608,13045,0,1685179477,13112.679030699997,99.65559467999992,53563.916496
2023-05-27,09:24:39.000,147,11006603,13005,0,1685179478,13112.625140219992,99.62739816000249,53563.916496
2023-05-27,09:24:40.000,147,11006697,13125,0,1685179479,13112.665558079992,99.68379120000463,53563.90950888
2023-05-27,09:24:41.000,147,11006615,13005,0,1685179480,13112.618403909997,99.66969293999864,53563.87457328001
2023-05-27,09:24:42.000,147,11006612,13085,0,1685179481,13112.631876530002,99.676742069998,53563.86758616
2023-05-27,09:24:43.000,147,11006637,13045,0,1685179482,13112.638612839997,99.69788946000335,53563.95841872
2023-05-27,09:24:44.000,147,11006614,13245,0,1685179483,13112.652085460002,99.64854555000056,53563.90950888
2023-05-27,09:24:45.000,147,11006603,13085,0,1685179484,13112.665558079992,99.65559467999992,53563.97938008
2023-05-27,09:24:46.000,147,11006633,13245,0,1685179485,13112.679030699997,99.66264380999928,53563.94444448001
2023-05-27,09:24:47.000,147,11006592,12845,0,1685179486,13112.577986049997,99.65559467999992,53563.88854752
2023-05-27,09:24:48.000,147,11006596,12965,0,1685179487,13112.625140219992,99.6414964200012,53563.930470240004
2023-05-27,09:24:49.000,147,11006640,13205,0,1685179488,13112.645349149992,99.64854555000056,53563.97239296001
2023-05-27,09:24:50.000,147,11006594,13045,0,1685179489,13112.645349149992,99.66264380999928,53563.94444448001
2023-05-27,09:24:51.000,147,11006600,12925,0,1685179490,13112.591458670002,99.66264380999928,53563.85361192001
2023-05-27,09:24:52.000,147,11006620,13005,0,1685179491,13112.611667600002,99.62739816000249,53563.881560400005
2023-05-27,09:24:53.000,147,11006611,12885,0,1685179492,13112.692503320002,99.66264380999928,53563.9863672
2023-05-27,09:24:54.000,147,11006562,13245,0,1685179493,13112.679030699997,99.62739816000249,53564.0562384
2023-05-27,09:24:55.000,147,11006620,12765,0,1685179494,13112.604931289992,99.63444729000184,53564.00732856
2023-05-27,09:24:56.000,147,11006633,13085,0,1685179495,13112.618403909997,99.64854555000056,53563.94444448001
2023-05-27,09:24:57.000,147,11006584,13445,0,1685179496,13112.591458670002,99.66969293999864,53563.930470240004
2023-05-27,09:24:58.000,147,11006620,13085,0,1685179497,13112.598194979997,99.6414964200012,53563.930470240004
2023-05-27,09:24:59.000,147,11006590,13245,0,1685179498,13112.604931289992,99.6414964200012,53563.93745736
2023-05-27,09:25:00.000,147,11006655,13085,0,1685179499,13112.618403909997,99.60625077000441,53564.06322552001
2023-05-27,09:25:01.000,147,11006622,13165,0,1685179500,13112.598194979997,99.6414964200012,53564.00732856
2023-05-27,09:25:02.000,147,11006611,12965,0,1685179501,13112.598194979997,99.6414964200012,53563.95841872
2023-05-27,09:25:03.000,147,11006631,13005,0,1685179502,13112.571249740002,99.62034903000313,53564.02130280001
2023-05-27,09:25:04.000,147,11006587,13005,0,1685179503,13112.598194979997,99.6414964200012,53563.99335432001
2023-05-27,09:25:05.000,147,11006594,13285,0,1685179504,13112.591458670002,99.60625077000441,53563.99335432001
2023-05-27,09:25:06.000,147,11006611,13285,0,1685179505,13112.625140219992,99.62034903000313,53564.00732856
2023-05-27,09:25:07.000,147,11006597,13245,0,1685179506,13112.530831880002,99.62034903000313,53563.95841872
2023-05-27,09:25:08.000,147,11006613,13005,0,1685179507,13112.604931289992,99.60625077000441,53563.97239296001
2023-05-27,09:25:09.000,147,11006625,13045,0,1685179508,13112.618403909997,99.5780542499997,53564.02130280001
2023-05-27,09:25:10.000,147,11006589,13205,0,1685179509,13112.611667600002,99.59215250999841,53563.9863672
2023-05-27,09:25:11.000,147,11006615,13245,0,1685179510,13112.598194979997,99.58510337999905,53564.09117400001
2023-05-27,09:25:12.000,147,11006598,12885,0,1685179511,13112.564513429992,99.62034903000313,53563.96540584
2023-05-27,09:25:13.000,147,11006625,13285,0,1685179512,13112.557777119997,99.59215250999841,53563.96540584
2023-05-27,09:25:14.000,147,11006632,13325,0,1685179513,13112.571249740002,99.5780542499997,53564.03527704
2023-05-27,09:25:15.000,147,11006584,12925,0,1685179514,13112.544304499992,99.56395599000098,53564.01431568
2023-05-27,09:25:16.000,147,11006627,13285,0,1685179515,13112.557777119997,99.56395599000098,53564.03527704
2023-05-27,09:25:17.000,147,11006578,12965,0,1685179516,13112.524095569992,99.57100512000034,53564.01431568
2023-05-27,09:25:18.000,147,11006608,12925,0,1685179517,13112.557777119997,99.56395599000098,53564.01431568
2023-05-27,09:25:19.000,147,11006626,13485,0,1685179518,13112.557777119997,99.55690686000162,53564.049251280005
2023-05-27,09:25:20.000,147,11006586,13325,0,1685179519,13112.530831880002,99.53575947000354,53564.049251280005
2023-05-27,09:25:21.000,147,11006645,13045,0,1685179520,13112.463468779992,99.5780542499997,53564.03527704
2023-05-27,09:25:22.000,147,11006636,13125,0,1685179521,13112.456732469996,99.59215250999841,53563.94444448001
2023-05-27,09:25:23.000,147,11006586,13045,0,1685179522,13112.443259849992,99.53575947000354,53564.03527704
2023-05-27,09:25:24.000,147,11006605,13365,0,1685179523,13112.476941399997,99.53575947000354,53564.0562384
2023-05-27,09:25:25.000,147,11006596,12925,0,1685179524,13112.490414020001,99.5428086000029,53564.049251280005
2023-05-27,09:25:26.000,147,11006576,12965,0,1685179525,13112.470205090001,99.52166121000482,53564.02828992
2023-05-27,09:25:27.000,147,11006694,13245,0,1685179526,13112.369160440001,99.53575947000354,53563.92348312001
2023-05-27,09:25:28.000,147,11006609,13245,0,1685179527,13112.389369370001,99.54985773000226,53563.930470240004
2023-05-27,09:25:29.000,147,11006574,12925,0,1685179528,13112.389369370001,99.5428086000029,53563.96540584
2023-05-27,09:25:30.000,147,11006595,13045,0,1685179529,13112.396105679996,99.54985773000226,53563.951431600006
2023-05-27,09:25:31.000,147,11006597,13045,0,1685179530,13112.382633059991,99.51461207999819,53563.94444448001
2023-05-27,09:25:32.000,147,11006570,13485,0,1685179531,13112.362424129991,99.51461207999819,53563.97938008
2023-05-27,09:25:33.000,147,11006616,13325,0,1685179532,13112.348951510001,99.50051381999947,53563.97938008
2023-05-27,09:25:34.000,147,11006643,13325,0,1685179533,13112.389369370001,99.48641556000075,53564.000341440005
2023-05-27,09:25:35.000,147,11006636,12805,0,1685179534,13112.389369370001,99.50051381999947,53564.02828992
2023-05-27,09:25:36.000,147,11006606,13285,0,1685179535,13112.355687819996,99.51461207999819,53563.97938008
2023-05-27,09:25:37.000,147,11006600,13005,0,1685179536,13112.301797339991,99.47231730000203,53563.94444448001
2023-05-27,09:25:38.000,147,11006629,13285,0,1685179537,13112.281588409991,99.45821904000331,53563.88854752
2023-05-27,09:25:39.000,147,11006618,13325,0,1685179538,13112.301797339991,99.46526817000267,53563.95841872
2023-05-27,09:25:40.000,147,11006589,13205,0,1685179539,13112.315269959996,99.47936643000139,53563.951431600006
2023-05-27,09:25:41.000,147,11006643,13045,0,1685179540,13112.322006269991,99.45116991000396,53563.94444448001
2023-05-27,09:25:42.000,147,11006605,13005,0,1685179541,13112.301797339991,99.43707164999796,53563.95841872
2023-05-27,09:25:43.000,147,11006581,13605,0,1685179542,13112.274852099996,99.42297338999924,53563.9863672
2023-05-27,09:25:44.000,147,11006606,13205,0,1685179543,13112.254643169996,99.40182600000117,53563.86059904
2023-05-27,09:25:45.000,147,11006611,13205,0,1685179544,13112.26137947999,99.43707164999796,53563.89553464001
2023-05-27,09:25:46.000,147,11006616,13285,0,1685179545,13112.234434239996,99.38772774000245,53563.881560400005
2023-05-27,09:25:47.000,147,11006621,13445,0,1685179546,13112.214225309996,99.36658035000437,53563.87457328001
2023-05-27,09:25:48.000,147,11006579,13165,0,1685179547,13112.207489,99.35953121999773,53563.881560400005
2023-05-27,09:25:49.000,147,11006587,13125,0,1685179548,13112.20075268999,99.33838382999966,53563.88854752
2023-05-27,09:25:50.000,147,11006604,13125,0,1685179549,13112.173807449995,99.33838382999966,53563.89553464001
2023-05-27,09:25:51.000,147,11006605,13445,0,1685179550,13112.16707114,99.2960890500035,53563.93745736
2023-05-27,09:25:52.000,147,11006627,13285,0,1685179551,13112.07949910999,99.30313818000286,53563.87457328001
2023-05-27,09:25:53.000,147,11006619,13285,0,1685179552,13112.06602649,99.27494165999815,53563.87457328001
2023-05-27,09:25:54.000,147,11006652,12925,0,1685179553,13112.052553869995,99.2960890500035,53563.881560400005
2023-05-27,09:25:55.000,147,11006592,13285,0,1685179554,13112.072762799995,99.23969601000135,53563.88854752
2023-05-27,09:25:56.000,147,11006592,13285,0,1685179555,13112.072762799995,99.24674514000071,53563.89553464001
2023-05-27,09:25:57.000,147,11006598,12965,0,1685179556,13112.08623542,99.21149949000392,53563.930470240004
2023-05-27,09:25:58.000,147,11006639,12965,0,1685179557,13112.07949910999,99.19740122999792,53563.94444448001
2023-05-27,09:25:59.000,147,11006634,12965,0,1685179558,13112.06602649,99.15510645000177,53563.96540584
2023-05-27,09:26:00.000,147,11006596,13125,0,1685179559,13112.012136009995,99.14805732000241,53563.90950888
2023-05-27,09:26:01.000,147,11006645,13125,0,1685179560,13111.991927079995,99.14805732000241,53563.86758616
2023-05-27,09:26:02.000,147,11006638,13045,0,1685179561,13111.94477291,99.13395906000369,53563.8116892
2023-05-27,09:26:03.000,147,11006631,12925,0,1685179562,13111.971718149995,99.10576253999898,53563.83963768
2023-05-27,09:26:04.000,147,11006620,13005,0,1685179563,13111.97845445999,99.09166428000026,53563.881560400005
2023-05-27,09:26:05.000,147,11006593,13285,0,1685179564,13111.96498184,99.09166428000026,53563.90252176001
2023-05-27,09:26:06.000,147,11006609,12965,0,1685179565,13111.95824552999,99.07051689000218,53563.85361192001
2023-05-27,09:26:07.000,147,11006654,13125,0,1685179566,13111.91782766999,99.00002559000131,53563.82566344001
2023-05-27,09:26:08.000,147,11006628,13285,0,1685179567,13111.91782766999,99.06346776000282,53563.81867632
2023-05-27,09:26:09.000,147,11006638,13165,0,1685179568,13111.96498184,99.04232037000475,53563.832650560005
2023-05-27,09:26:10.000,147,11006585,12965,0,1685179569,13111.90435505,98.99297646000196,53563.80470208001
2023-05-27,09:26:11.000,147,11006616,12965,0,1685179570,13111.870673499994,98.96477994000452,53563.76976648
2023-05-27,09:26:12.000,147,11006604,13005,0,1685179571,13111.870673499994,99.01412385000003,53563.762779360004
2023-05-27,09:26:13.000,147,11006626,13245,0,1685179572,13111.94477291,98.96477994000452,53563.762779360004
2023-05-27,09:26:14.000,147,11006646,13205,0,1685179573,13111.93803659999,98.92953429000045,53563.79072784
2023-05-27,09:26:15.000,147,11006636,13285,0,1685179574,13111.884146119999,98.95068167999852,53563.76976648
2023-05-27,09:26:16.000,147,11006608,13365,0,1685179575,13111.85720087999,98.96477994000452,53563.68592104001
2023-05-27,09:26:17.000,147,11006584,13205,0,1685179576,13111.83699194999,98.92953429000045,53563.67893392
2023-05-27,09:26:18.000,147,11006602,13165,0,1685179577,13111.789837779994,98.90133777000301,53563.65797256001
2023-05-27,09:26:19.000,147,11006562,13165,0,1685179578,13111.85720087999,98.85904298999958,53563.6719468
2023-05-27,09:26:20.000,147,11006598,12885,0,1685179579,13111.85720087999,98.8378956000015,53563.713869520005
2023-05-27,09:26:21.000,147,11006620,13205,0,1685179580,13111.863937189999,98.85904298999958,53563.70688240001
2023-05-27,09:26:22.000,147,11006564,13205,0,1685179581,13111.810046709994,98.8378956000015,53563.616049840006
2023-05-27,09:26:23.000,147,11006619,13165,0,1685179582,13111.85720087999,98.82379734000278,53563.72085664
2023-05-27,09:26:24.000,147,11006604,12765,0,1685179583,13111.850464569994,98.83084647000214,53563.6719468
2023-05-27,09:26:25.000,147,11006609,12925,0,1685179584,13111.83699194999,98.8026499500047,53563.664959680005
2023-05-27,09:26:26.000,147,11006633,13045,0,1685179585,13111.816783019989,98.80969908000407,53563.72784376001
2023-05-27,09:26:27.000,147,11006616,13125,0,1685179586,13111.749419919994,98.79560081999807,53563.6719468
2023-05-27,09:26:28.000,147,11006674,13125,0,1685179587,13111.749419919994,98.81674821000342,53563.62303696
2023-05-27,09:26:29.000,147,11006646,13085,0,1685179588,13111.796574089989,98.81674821000342,53563.68592104001
2023-05-27,09:26:30.000,147,11006621,13365,0,1685179589,13111.776365159989,98.73215865000384,53563.67893392
2023-05-27,09:26:31.000,147,11006626,13045,0,1685179590,13111.803310399999,98.72510952000448,53563.69290816
2023-05-27,09:26:32.000,147,11006616,13085,0,1685179591,13111.682056819998,98.74625691000256,53563.6020756
2023-05-27,09:26:33.000,147,11006630,13165,0,1685179592,13111.709002059994,98.72510952000448,53563.64399832
2023-05-27,09:26:34.000,147,11006635,13085,0,1685179593,13111.648375269993,98.76035517000128,53563.5322044
2023-05-27,09:26:35.000,147,11006620,12965,0,1685179594,13111.702265749998,98.73215865000384,53563.58111424
2023-05-27,09:26:36.000,147,11006637,13365,0,1685179595,13111.688793129993,98.73215865000384,53563.616049840006
2023-05-27,09:26:37.000,147,11006634,13005,0,1685179596,13111.729210989994,98.71101125999849,53563.616049840006
2023-05-27,09:26:38.000,147,11006603,13165,0,1685179597,13111.715738369989,98.69691299999977,53563.64399832
2023-05-27,09:26:39.000,147,11006642,13045,0,1685179598,13111.702265749998,98.71806038999785,53563.58111424
2023-05-27,09:26:40.000,147,11006613,13045,0,1685179599,13111.648375269993,98.69691299999977,53563.56015288001
2023-05-27,09:26:41.000,147,11006615,13325,0,1685179600,13111.581012169998,98.73215865000384,53563.51124304
2023-05-27,09:26:42.000,147,11006621,13245,0,1685179601,13111.547330619993,98.69691299999977,53563.51124304
2023-05-27,09:26:43.000,147,11006635,12925,0,1685179602,13111.567539549993,98.67576561000169,53563.52521728
2023-05-27,09:26:44.000,147,11006581,13005,0,1685179603,13111.574275859988,98.6405199600049,53563.595088480004
2023-05-27,09:26:45.000,147,11006645,13085,0,1685179604,13111.581012169998,98.59822518000146,53563.6020756
2023-05-27,09:26:46.000,147,11006598,13285,0,1685179605,13111.554066930003,98.65461822000361,53563.595088480004
2023-05-27,09:26:47.000,147,11006648,13285,0,1685179606,13111.493440140002,98.6405199600049,53563.50425592
2023-05-27,09:26:48.000,147,11006596,13205,0,1685179607,13111.486703829993,98.63347082999826,53563.58111424
2023-05-27,09:26:49.000,147,11006604,13245,0,1685179608,13111.466494899993,98.63347082999826,53563.53919152001
2023-05-27,09:26:50.000,147,11006591,13405,0,1685179609,13111.459758589997,98.60527431000082,53563.58111424
2023-05-27,09:26:51.000,147,11006599,12925,0,1685179610,13111.446285969992,98.61232344000018,53563.51124304
2023-05-27,09:26:52.000,147,11006609,13085,0,1685179611,13111.426077039992,98.57707779000339,53563.51124304
2023-05-27,09:26:53.000,147,11006612,13165,0,1685179612,13111.466494899993,98.60527431000082,53563.53919152001
2023-05-27,09:26:54.000,147,11006609,12965,0,1685179613,13111.453022280002,98.57707779000339,53563.56015288001
2023-05-27,09:26:55.000,147,11006627,12765,0,1685179614,13111.446285969992,98.61232344000018,53563.55316576
2023-05-27,09:26:56.000,147,11006615,13125,0,1685179615,13111.419340729997,98.59822518000146,53563.49028168001
2023-05-27,09:26:57.000,147,11006592,13205,0,1685179616,13111.345241319992,98.55593039999803,53563.43438472
2023-05-27,09:26:58.000,147,11006614,13325,0,1685179617,13111.338505009997,98.54888126999867,53563.4623332
2023-05-27,09:26:59.000,147,11006582,13445,0,1685179618,13111.365450249992,98.57002866000403,53563.48329456
2023-05-27,09:27:00.000,147,11006617,13245,0,1685179619,13111.351977630002,98.5277338800006,53563.50425592
2023-05-27,09:27:01.000,147,11006595,13165,0,1685179620,13111.345241319992,98.53478300999996,53563.47630744
2023-05-27,09:27:02.000,147,11006616,13125,0,1685179621,13111.318296079997,98.55593039999803,53563.47630744
2023-05-27,09:27:03.000,147,11006649,13325,0,1685179622,13111.311559770002,98.53478300999996,53563.48329456
2023-05-27,09:27:04.000,147,11006653,13045,0,1685179623,13111.338505009997,98.49953736000316,53563.46932032001
2023-05-27,09:27:05.000,147,11006588,12805,0,1685179624,13111.311559770002,98.4924882300038,53563.4623332
2023-05-27,09:27:06.000,147,11006629,13085,0,1685179625,13111.284614529992,98.4924882300038,53563.48329456
2023-05-27,09:27:07.000,147,11006685,13285,0,1685179626,13111.230724050001,98.49953736000316,53563.427397600004
2023-05-27,09:27:08.000,147,11006604,13005,0,1685179627,13111.237460359996,98.4924882300038,53563.41342336
2023-05-27,09:27:09.000,147,11006609,12845,0,1685179628,13111.264405599992,98.4783899699978,53563.47630744
2023-05-27,09:27:10.000,147,11006643,13005,0,1685179629,13111.277878219997,98.45724257999973,53563.51124304
2023-05-27,09:27:11.000,147,11006618,13045,0,1685179630,13111.230724050001,98.47134083999845,53563.50425592
2023-05-27,09:27:12.000,147,11006670,13085,0,1685179631,13111.183569879991,98.46429170999909,53563.39246200001
2023-05-27,09:27:13.000,147,11006659,12925,0,1685179632,13111.190306190001,98.46429170999909,53563.42041048001
2023-05-27,09:27:14.000,147,11006635,12965,0,1685179633,13111.210515120001,98.43609519000165,53563.44137184001
2023-05-27,09:27:15.000,147,11006575,12885,0,1685179634,13111.163360949991,98.45019345000037,53563.42041048001
2023-05-27,09:27:16.000,147,11006581,13245,0,1685179635,13111.136415709996,98.42904606000229,53563.37150064001
2023-05-27,09:27:17.000,147,11006597,12925,0,1685179636,13111.163360949991,98.45724257999973,53563.40643624
2023-05-27,09:27:18.000,147,11006605,12965,0,1685179637,13111.156624639996,98.45019345000037,53563.40643624
2023-05-27,09:27:19.000,147,11006607,13085,0,1685179638,13111.149888330001,98.45019345000037,53563.39944912001
2023-05-27,09:27:20.000,147,11006638,13365,0,1685179639,13111.1296794,98.45724257999973,53563.45534608
2023-05-27,09:27:21.000,147,11006635,13205,0,1685179640,13111.04210736999,98.43609519000165,53563.329577920005
2023-05-27,09:27:22.000,147,11006598,13045,0,1685179641,13111.055579989996,98.4924882300038,53563.32259080001
2023-05-27,09:27:23.000,147,11006612,13125,0,1685179642,13111.102734159991,98.44314432000101,53563.37150064001
2023-05-27,09:27:24.000,147,11006634,13205,0,1685179643,13111.095997849996,98.42199693000293,53563.40643624
2023-05-27,09:27:25.000,147,11006622,13285,0,1685179644,13111.095997849996,98.38675127999886,53563.41342336
2023-05-27,09:27:26.000,147,11006636,13285,0,1685179645,13111.06905261,98.42199693000293,53563.37150064001
2023-05-27,09:27:27.000,147,11006594,13245,0,1685179646,13111.015162129996,98.45724257999973,53563.30861656
2023-05-27,09:27:28.000,147,11006585,13405,0,1685179647,13111.00168950999,98.43609519000165,53563.33656504
2023-05-27,09:27:29.000,147,11006575,13325,0,1685179648,13111.00842582,98.43609519000165,53563.32259080001
2023-05-27,09:27:30.000,147,11006588,13365,0,1685179649,13111.00168950999,98.44314432000101,53563.30162944001
2023-05-27,09:27:31.000,147,11006572,13125,0,1685179650,13110.94106271999,98.43609519000165,53563.29464232
2023-05-27,09:27:32.000,147,11006604,13285,0,1685179651,13110.98148057999,98.44314432000101,53563.24573248
2023-05-27,09:27:33.000,147,11006612,13365,0,1685179652,13111.00168950999,98.40789867000422,53563.2876552
2023-05-27,09:27:34.000,147,11006605,13365,0,1685179653,13110.974744269995,98.44314432000101,53563.27368096001
2023-05-27,09:27:35.000,147,11006584,13285,0,1685179654,13110.98821689,98.42904606000229,53563.32259080001
2023-05-27,09:27:36.000,147,11006611,12885,0,1685179655,13110.9275901,98.46429170999909,53563.30162944001
2023-05-27,09:27:37.000,147,11006580,13325,0,1685179656,13110.934326409995,98.43609519000165,53563.34355216
2023-05-27,09:27:38.000,147,11006580,13005,0,1685179657,13110.86696331,98.47134083999845,53563.20380976001
2023-05-27,09:27:39.000,147,11006654,13245,0,1685179658,13110.88717224,98.44314432000101,53563.22477112001
2023-05-27,09:27:40.000,147,11006635,13285,0,1685179659,13110.90064485999,98.45724257999973,53563.29464232
2023-05-27,09:27:41.000,147,11006593,13205,0,1685179660,13110.94779903,98.45019345000037,53563.29464232
2023-05-27,09:27:42.000,147,11006590,13245,0,1685179661,13110.92085378999,98.45019345000037,53563.26669384
2023-05-27,09:27:43.000,147,11006637,13365,0,1685179662,13110.833281759995,98.45019345000037,53563.25271960001
2023-05-27,09:27:44.000,147,11006622,12925,0,1685179663,13110.833281759995,98.47134083999845,53563.22477112001
2023-05-27,09:27:45.000,147,11006612,13085,0,1685179664,13110.86022699999,98.45724257999973,53563.23175824001
2023-05-27,09:27:46.000,147,11006620,13445,0,1685179665,13110.833281759995,98.45019345000037,53563.22477112001
2023-05-27,09:27:47.000,147,11006613,13125,0,1685179666,13110.79960020999,98.46429170999909,53563.20380976001
2023-05-27,09:27:48.000,147,11006634,13085,0,1685179667,13110.78612759,98.4783899699978,53563.23175824001
2023-05-27,09:27:49.000,147,11006615,13245,0,1685179668,13110.893908549995,98.45724257999973,53563.31560368
2023-05-27,09:27:50.000,147,11006625,13125,0,1685179669,13110.914117479995,98.50658649000252,53563.30861656
2023-05-27,09:27:51.000,147,11006562,13085,0,1685179670,13110.88043592999,98.45019345000037,53563.259706720004
2023-05-27,09:27:52.000,147,11006609,13085,0,1685179671,13110.80633652,98.47134083999845,53563.18983552
2023-05-27,09:27:53.000,147,11006636,13165,0,1685179672,13110.792863899995,98.4924882300038,53563.30861656
2023-05-27,09:27:54.000,147,11006601,13165,0,1685179673,13110.80633652,98.50658649000252,53563.22477112001
2023-05-27,09:27:55.000,147,11006555,13125,0,1685179674,13110.80633652,98.49953736000316,53563.25271960001
2023-05-27,09:27:56.000,147,11006600,13085,0,1685179675,13110.79960020999,98.5277338800006,53563.259706720004
2023-05-27,09:27:57.000,147,11006607,13005,0,1685179676,13110.78612759,98.52068475000124,53563.23175824001
2023-05-27,09:27:58.000,147,11006666,12965,0,1685179677,13110.77939127999,98.5277338800006,53563.210796880005
2023-05-27,09:27:59.000,147,11006574,13285,0,1685179678,13110.82654545,98.55593039999803,53563.2876552
2023-05-27,09:28:00.000,147,11006557,13045,0,1685179679,13110.81980913999,98.5277338800006,53563.22477112001
2023-05-27,09:28:01.000,147,11006548,13085,0,1685179680,13110.81980913999,98.5277338800006,53563.23175824001
2023-05-27,09:28:02.000,147,11006620,12965,0,1685179681,13110.78612759,98.54183213999931,53563.161887040005
2023-05-27,09:28:03.000,147,11006607,12925,0,1685179682,13110.752446039995,98.56297953000467,53563.13393856001
2023-05-27,09:28:04.000,147,11006628,12965,0,1685179683,13110.833281759995,98.55593039999803,53563.29464232
2023-05-27,09:28:05.000,147,11006667,12925,0,1685179684,13110.86696331,98.53478300999996,53563.30162944001
2023-05-27,09:28:06.000,147,11006566,13085,0,1685179685,13110.84675438,98.53478300999996,53563.259706720004
2023-05-27,09:28:07.000,147,11006595,12685,0,1685179686,13110.78612759,98.5277338800006,53563.23175824001
2023-05-27,09:28:08.000,147,11006611,13285,0,1685179687,13110.74570973,98.54183213999931,53563.1479128
2023-05-27,09:28:09.000,147,11006623,13125,0,1685179688,13110.80633652,98.57707779000339,53563.18983552
2023-05-27,09:28:10.000,147,11006638,13125,0,1685179689,13110.84001806999,98.54888126999867,53563.210796880005
2023-05-27,09:28:11.000,147,11006618,13245,0,1685179690,13110.86022699999,98.58412692000275,53563.259706720004
2023-05-27,09:28:12.000,147,11006598,13125,0,1685179691,13110.77939127999,98.55593039999803,53563.23175824001
2023-05-27,09:28:13.000,147,11006610,13165,0,1685179692,13110.81980913999,98.58412692000275,53563.19682264
2023-05-27,09:28:14.000,147,11006605,13165,0,1685179693,13110.80633652,98.55593039999803,53563.25271960001
2023-05-27,09:28:15.000,147,11006575,13205,0,1685179694,13110.833281759995,98.5277338800006,53563.2876552
2023-05-27,09:28:16.000,147,11006614,13125,0,1685179695,13110.78612759,98.54183213999931,53563.19682264
2023-05-27,09:28:17.000,147,11006630,13165,0,1685179696,13110.772654969995,98.53478300999996,53563.16887416
2023-05-27,09:28:18.000,147,11006615,13285,0,1685179697,13110.77939127999,98.5277338800006,53563.20380976001
2023-05-27,09:28:19.000,147,11006634,13125,0,1685179698,13110.82654545,98.54888126999867,53563.217784
2023-05-27,09:28:20.000,147,11006598,13125,0,1685179699,13110.86696331,98.55593039999803,53563.26669384
2023-05-27,09:28:21.000,147,11006611,13165,0,1685179700,13110.84001806999,98.51363562000188,53563.24573248
2023-05-27,09:28:22.000,147,11006589,13045,0,1685179701,13110.813072829995,98.52068475000124,53563.217784
2023-05-27,09:28:23.000,147,11006647,13045,0,1685179702,13110.86022699999,98.49953736000316,53563.27368096001
2023-05-27,09:28:24.000,147,11006589,12925,0,1685179703,13110.833281759995,98.53478300999996,53563.24573248
2023-05-27,09:28:25.000,147,11006556,13325,0,1685179704,13110.833281759995,98.56297953000467,53563.26669384
2023-05-27,09:28:26.000,147,11006616,12965,0,1685179705,13110.82654545,98.58412692000275,53563.26669384
2023-05-27,09:28:27.000,147,11006597,12885,0,1685179706,13110.80633652,98.51363562000188,53563.217784
2023-05-27,09:28:28.000,147,11006609,13285,0,1685179707,13110.813072829995,98.54888126999867,53563.20380976001
2023-05-27,09:28:29.000,147,11006620,13285,0,1685179708,13110.873699619995,98.51363562000188,53563.329577920005
2023-05-27,09:28:30.000,147,11006598,13045,0,1685179709,13110.914117479995,98.51363562000188,53563.2876552
2023-05-27,09:28:31.000,147,11006612,13085,0,1685179710,13110.92085378999,98.50658649000252,53563.280668080006
2023-05-27,09:28:32.000,147,11006621,13045,0,1685179711,13110.88043592999,98.52068475000124,53563.20380976001
2023-05-27,09:28:33.000,147,11006601,13125,0,1685179712,13110.813072829995,98.46429170999909,53563.18284840001
2023-05-27,09:28:34.000,147,11006601,13285,0,1685179713,13110.833281759995,98.51363562000188,53563.20380976001
2023-05-27,09:28:35.000,147,11006614,13005,0,1685179714,13110.82654545,98.50658649000252,53563.27368096001
2023-05-27,09:28:36.000,147,11006641,13005,0,1685179715,13110.90064485999,98.4924882300038,53563.32259080001
2023-05-27,09:28:37.000,147,11006622,13285,0,1685179716,13110.90064485999,98.4924882300038,53563.27368096001
2023-05-27,09:28:38.000,147,11006581,12925,0,1685179717,13110.893908549995,98.4783899699978,53563.26669384
2023-05-27,09:28:39.000,147,11006620,13245,0,1685179718,13110.90738117,98.48543910000444,53563.30861656
2023-05-27,09:28:40.000,147,11006595,13045,0,1685179719,13110.914117479995,98.4783899699978,53563.34355216
2023-05-27,09:28:41.000,147,11006591,13085,0,1685179720,13110.88717224,98.47134083999845,53563.31560368
2023-05-27,09:28:42.000,147,11006634,13245,0,1685179721,13110.90738117,98.46429170999909,53563.29464232
2023-05-27,09:28:43.000,147,11006633,12845,0,1685179722,13110.90738117,98.46429170999909,53563.27368096001
2023-05-27,09:28:44.000,147,11006647,12925,0,1685179723,13111.00168950999,98.47134083999845,53563.2876552
2023-05-27,09:28:45.000,147,11006633,13285,0,1685179724,13110.96800796,98.45724257999973,53563.37150064001
2023-05-27,09:28:46.000,147,11006601,13525,0,1685179725,13111.015162129996,98.45019345000037,53563.38547488
2023-05-27,09:28:47.000,147,11006579,12965,0,1685179726,13110.96127164999,98.43609519000165,53563.378487760005
2023-05-27,09:28:48.000,147,11006642,12965,0,1685179727,13111.00168950999,98.39380040999822,53563.33656504
2023-05-27,09:28:49.000,147,11006634,12885,0,1685179728,13110.974744269995,98.39380040999822,53563.378487760005
2023-05-27,09:28:50.000,147,11006598,13085,0,1685179729,13110.96800796,98.41494780000357,53563.37150064001
2023-05-27,09:28:51.000,147,11006618,13005,0,1685179730,13110.98148057999,98.42904606000229,53563.35053928001
2023-05-27,09:28:52.000,147,11006614,12885,0,1685179731,13111.00842582,98.42904606000229,53563.37150064001
2023-05-27,09:28:53.000,147,11006612,13205,0,1685179732,13111.04884368,98.44314432000101,53563.44137184001
2023-05-27,09:28:54.000,147,11006594,13285,0,1685179733,13111.06905261,98.40084954000486,53563.427397600004
2023-05-27,09:28:55.000,147,11006639,12925,0,1685179734,13111.04210736999,98.38675127999886,53563.41342336
2023-05-27,09:28:56.000,147,11006666,13045,0,1685179735,13111.015162129996,98.3797021499995,53563.427397600004
2023-05-27,09:28:57.000,147,11006624,13045,0,1685179736,13110.934326409995,98.39380040999822,53563.38547488
2023-05-27,09:28:58.000,147,11006625,13125,0,1685179737,13110.9275901,98.33035824000399,53563.36451352
2023-05-27,09:28:59.000,147,11006600,12925,0,1685179738,13110.96127164999,98.37265302000014,53563.41342336
2023-05-27,09:29:00.000,147,11006612,12885,0,1685179739,13110.98148057999,98.3444565000027,53563.42041048001
2023-05-27,09:29:01.000,147,11006618,13005,0,1685179740,13110.893908549995,98.35150563000207,53563.448358960006
2023-05-27,09:29:02.000,147,11006607,12965,0,1685179741,13110.88717224,98.32330911000463,53563.42041048001
2023-05-27,09:29:03.000,147,11006606,13405,0,1685179742,13110.88043592999,98.32330911000463,53563.45534608
2023-05-27,09:29:04.000,147,11006603,13045,0,1685179743,13110.84675438,98.28806346000056,53563.42041048001
2023-05-27,09:29:05.000,147,11006605,13245,0,1685179744,13110.79960020999,98.30921084999864,53563.427397600004
2023-05-27,09:29:06.000,147,11006597,13365,0,1685179745,13110.80633652,98.33035824000399,53563.39944912001
2023-05-27,09:29:07.000,147,11006624,13005,0,1685179746,13110.68508294,98.33035824000399,53563.35053928001
2023-05-27,09:29:08.000,147,11006630,13125,0,1685179747,13110.68508294,98.35150563000207,53563.39246200001
2023-05-27,09:29:09.000,147,11006626,12965,0,1685179748,13110.70529187,98.3797021499995,53563.448358960006
2023-05-27,09:29:10.000,147,11006640,12885,0,1685179749,13110.671610319994,98.35150563000207,53563.39246200001
2023-05-27,09:29:11.000,147,11006594,12925,0,1685179750,13110.644665079999,98.36560389000078,53563.39944912001
2023-05-27,09:29:12.000,147,11006642,13045,0,1685179751,13110.563829359999,98.38675127999886,53563.33656504
2023-05-27,09:29:13.000,147,11006631,12925,0,1685179752,13110.530147809994,98.38675127999886,53563.31560368
2023-05-27,09:29:14.000,147,11006637,13085,0,1685179753,13110.496466259989,98.40084954000486,53563.31560368
2023-05-27,09:29:15.000,147,11006619,12965,0,1685179754,13110.489729949993,98.42199693000293,53563.42041048001
2023-05-27,09:29:16.000,147,11006634,13085,0,1685179755,13110.536884119989,98.45019345000037,53563.41342336
2023-05-27,09:29:17.000,147,11006650,13365,0,1685179756,13110.482993639998,98.47134083999845,53563.378487760005
2023-05-27,09:29:18.000,147,11006639,12965,0,1685179757,13110.429103159993,98.45724257999973,53563.31560368
2023-05-27,09:29:19.000,147,11006575,13125,0,1685179758,13110.442575779998,98.48543910000444,53563.34355216
2023-05-27,09:29:20.000,147,11006631,13325,0,1685179759,13110.408894229993,98.4924882300038,53563.31560368
2023-05-27,09:29:21.000,147,11006598,13125,0,1685179760,13110.355003750003,98.52068475000124,53563.329577920005
2023-05-27,09:29:22.000,147,11006619,13285,0,1685179761,13110.375212679988,98.51363562000188,53563.329577920005
2023-05-27,09:29:23.000,147,11006620,13205,0,1685179762,13110.301113269998,98.5277338800006,53563.23175824001
2023-05-27,09:29:24.000,147,11006574,13285,0,1685179763,13110.328058509993,98.56297953000467,53563.24573248
2023-05-27,09:29:25.000,147,11006623,13005,0,1685179764,13110.307849579993,98.61937256999954,53563.32259080001
2023-05-27,09:29:26.000,147,11006593,13245,0,1685179765,13110.274168030002,98.59822518000146,53563.26669384
2023-05-27,09:29:27.000,147,11006576,12925,0,1685179766,13110.206804929992,98.6405199600049,53563.22477112001
2023-05-27,09:29:28.000,147,11006576,13005,0,1685179767,13110.240486479997,98.64756909000425,53563.217784
2023-05-27,09:29:29.000,147,11006591,13165,0,1685179768,13110.186595999992,98.67576561000169,53563.24573248
2023-05-27,09:29:30.000,147,11006638,12965,0,1685179769,13110.240486479997,98.64756909000425,53563.27368096001
2023-05-27,09:29:31.000,147,11006590,13125,0,1685179770,13110.125969209992,98.67576561000169,53563.15489992001
2023-05-27,09:29:32.000,147,11006592,13165,0,1685179771,13110.132705520002,98.67576561000169,53563.1479128
2023-05-27,09:29:33.000,147,11006613,13165,0,1685179772,13110.146178139992,98.70396212999913,53563.1479128
2023-05-27,09:29:34.000,147,11006600,12925,0,1685179773,13110.125969209992,98.70396212999913,53563.1479128
2023-05-27,09:29:35.000,147,11006569,13205,0,1685179774,13110.085551349992,98.71101125999849,53563.14092568
2023-05-27,09:29:36.000,147,11006635,13165,0,1685179775,13110.092287660002,98.71806038999785,53563.18983552
2023-05-27,09:29:37.000,147,11006621,13045,0,1685179776,13110.024924559992,98.73215865000384,53563.15489992001
2023-05-27,09:29:38.000,147,11006583,13205,0,1685179777,13110.024924559992,98.72510952000448,53563.03611888001
2023-05-27,09:29:39.000,147,11006593,13245,0,1685179778,13110.038397179997,98.71806038999785,53563.1479128
2023-05-27,09:29:40.000,147,11006616,12965,0,1685179779,13110.051869800001,98.76035517000128,53563.112977200006
2023-05-27,09:29:41.000,147,11006617,13005,0,1685179780,13110.051869800001,98.79560081999807,53563.13393856001
2023-05-27,09:29:42.000,147,11006567,12925,0,1685179781,13110.011451940001,98.79560081999807,53563.12695144
2023-05-27,09:29:43.000,147,11006609,12765,0,1685179782,13109.991243010001,98.83084647000214,53563.08502872001
2023-05-27,09:29:44.000,147,11006559,13285,0,1685179783,13109.977770389996,98.83084647000214,53563.08502872001
2023-05-27,09:29:45.000,147,11006629,13245,0,1685179784,13109.930616220001,98.8731412499983,53563.0780416
2023-05-27,09:29:46.000,147,11006603,13245,0,1685179785,13109.957561459996,98.88723951000429,53563.02913176
2023-05-27,09:29:47.000,147,11006655,13125,0,1685179786,13109.86998943,98.88723951000429,53563.06406736001
2023-05-27,09:29:48.000,147,11006587,13045,0,1685179787,13109.883462049991,98.90838690000237,53562.9732348
2023-05-27,09:29:49.000,147,11006608,13325,0,1685179788,13109.8497805,98.94363254999917,53563.05009312
2023-05-27,09:29:50.000,147,11006595,12965,0,1685179789,13109.91040729,98.9859273300026,53563.092015840004
2023-05-27,09:29:51.000,147,11006631,13125,0,1685179790,13109.8497805,98.9859273300026,53563.0081704
2023-05-27,09:29:52.000,147,11006594,13365,0,1685179791,13109.836307879996,99.00707472000067,53562.98720904001
2023-05-27,09:29:53.000,147,11006587,13005,0,1685179792,13109.755472159995,99.04232037000475,53562.924324960004
2023-05-27,09:29:54.000,147,11006630,13165,0,1685179793,13109.74873585,99.07051689000218,53562.96624768001
2023-05-27,09:29:55.000,147,11006605,13365,0,1685179794,13109.795890019996,99.0846151500009,53563.02913176
2023-05-27,09:29:56.000,147,11006645,13125,0,1685179795,13109.76220846999,99.09871340999962,53562.96624768001
2023-05-27,09:29:57.000,147,11006581,13285,0,1685179796,13109.82283525999,99.10576253999898,53563.0081704
2023-05-27,09:29:58.000,147,11006594,13045,0,1685179797,13109.84304418999,99.10576253999898,53563.02214464
2023-05-27,09:29:59.000,147,11006628,13245,0,1685179798,13109.816098949996,99.14100819000305,53563.03611888001
2023-05-27,09:30:00.000,147,11006618,13045,0,1685179799,13109.78915371,99.19035209999856,53562.93131208
2023-05-27,09:30:01.000,147,11006608,13125,0,1685179800,13109.82283525999,99.20445036000456,53562.98720904001
2023-05-27,09:30:02.000,147,11006614,13005,0,1685179801,13109.816098949996,99.28903992000414,53562.9732348
2023-05-27,09:30:03.000,147,11006651,13165,0,1685179802,13109.836307879996,99.23969601000135,53563.0081704
2023-05-27,09:30:04.000,147,11006600,13165,0,1685179803,13109.86998943,99.26789252999879,53562.98720904001
2023-05-27,09:30:05.000,147,11006632,13205,0,1685179804,13109.863253119991,99.2960890500035,53563.043106000005
2023-05-27,09:30:06.000,147,11006615,13005,0,1685179805,13109.8497805,99.31723644000158,53563.02214464
2023-05-27,09:30:07.000,147,11006601,13045,0,1685179806,13109.82957157,99.38067861000309,53562.9732348
2023-05-27,09:30:08.000,147,11006619,12925,0,1685179807,13109.82283525999,99.38772774000245,53562.93829920001
2023-05-27,09:30:09.000,147,11006587,12965,0,1685179808,13109.836307879996,99.3947768700018,53563.0081704
2023-05-27,09:30:10.000,147,11006610,13165,0,1685179809,13109.876725739996,99.41592425999988,53562.9732348
2023-05-27,09:30:11.000,147,11006608,13245,0,1685179810,13109.836307879996,99.45116991000396,53562.994196160005
2023-05-27,09:30:12.000,147,11006647,13165,0,1685179811,13109.863253119991,99.47936643000139,53562.98720904001
2023-05-27,09:30:13.000,147,11006625,12925,0,1685179812,13109.944088839991,99.4300225199986,53563.03611888001
2023-05-27,09:30:14.000,147,11006604,13165,0,1685179813,13109.937352529996,99.47231730000203,53562.98720904001
2023-05-27,09:30:15.000,147,11006640,12965,0,1685179814,13109.950825150001,99.47936643000139,53563.05708024001
2023-05-27,09:30:16.000,147,11006612,12965,0,1685179815,13109.971034080001,99.48641556000075,53563.03611888001
2023-05-27,09:30:17.000,147,11006595,13005,0,1685179816,13109.91040729,99.52166121000482,53562.95926056
2023-05-27,09:30:18.000,147,11006598,12885,0,1685179817,13109.964297769991,99.50756294999883,53562.93829920001
2023-05-27,09:30:19.000,147,11006560,13205,0,1685179818,13109.944088839991,99.53575947000354,53563.02214464
2023-05-27,09:30:20.000,147,11006586,12925,0,1685179819,13110.011451940001,99.53575947000354,53563.05009312
2023-05-27,09:30:21.000,147,11006619,13085,0,1685179820,13110.058606109997,99.53575947000354,53563.08502872001
2023-05-27,09:30:22.000,147,11006608,12965,0,1685179821,13110.065342419992,99.53575947000354,53563.043106000005
2023-05-27,09:30:23.000,147,11006598,13165,0,1685179822,13110.051869800001,99.54985773000226,53562.98720904001
2023-05-27,09:30:24.000,147,11006640,13245,0,1685179823,13110.072078730002,99.57100512000034,53562.9732348
2023-05-27,09:30:25.000,147,11006599,13045,0,1685179824,13110.105760279992,99.58510337999905,53563.03611888001
2023-05-27,09:30:26.000,147,11006620,13245,0,1685179825,13110.125969209992,99.62739816000249,53563.07105448
2023-05-27,09:30:27.000,147,11006617,13085,0,1685179826,13110.078815039997,99.6414964200012,53563.02214464
2023-05-27,09:30:28.000,147,11006621,12965,0,1685179827,13110.099023969997,99.68379120000463,53563.092015840004
2023-05-27,09:30:29.000,147,11006579,12845,0,1685179828,13110.193332310002,99.676742069998,53563.12695144
2023-05-27,09:30:30.000,147,11006586,12925,0,1685179829,13110.200068619997,99.70493859000271,53563.13393856001
2023-05-27,09:30:31.000,147,11006611,12965,0,1685179830,13110.152914450002,99.72608598000079,53563.09900296
2023-05-27,09:30:32.000,147,11006562,12965,0,1685179831,13110.119232899997,99.76838076000422,53562.98022192
2023-05-27,09:30:33.000,147,11006611,13005,0,1685179832,13110.193332310002,99.76133163000486,53562.98022192
2023-05-27,09:30:34.000,147,11006617,12845,0,1685179833,13110.200068619997,99.7895281500023,53563.03611888001
2023-05-27,09:30:35.000,147,11006584,13005,0,1685179834,13110.200068619997,99.83887205999781,53563.05708024001
2023-05-27,09:30:36.000,147,11006596,13045,0,1685179835,13110.166387069992,99.86706858000252,53563.03611888001
2023-05-27,09:30:37.000,147,11006611,13285,0,1685179836,13110.200068619997,99.83887205999781,53563.05009312
2023-05-27,09:30:38.000,147,11006607,13525,0,1685179837,13110.240486479997,99.86706858000252,53563.15489992001
2023-05-27,09:30:39.000,147,11006628,13085,0,1685179838,13110.341531129998,99.90231422999932,53563.10599008001
2023-05-27,09:30:40.000,147,11006643,13085,0,1685179839,13110.314585890002,99.93755988000339,53563.112977200006
2023-05-27,09:30:41.000,147,11006632,13085,0,1685179840,13110.307849579993,99.93051075000403,53563.07105448
2023-05-27,09:30:42.000,147,11006594,12925,0,1685179841,13110.301113269998,99.97280553000019,53563.092015840004
2023-05-27,09:30:43.000,147,11006608,12925,0,1685179842,13110.260695409997,99.97985465999955,53563.05708024001
2023-05-27,09:30:44.000,147,11006611,13005,0,1685179843,13110.415630539988,100.0362477000017,53563.161887040005
2023-05-27,09:30:45.000,147,11006627,13245,0,1685179844,13110.462784709998,99.99395291999826,53563.18284840001
2023-05-27,09:30:46.000,147,11006587,13125,0,1685179845,13110.442575779998,100.04329683000105,53563.18983552
2023-05-27,09:30:47.000,147,11006640,13245,0,1685179846,13110.462784709998,100.02214944000298,53563.1479128
2023-05-27,09:30:48.000,147,11006588,12925,0,1685179847,13110.469521019993,100.04329683000105,53563.13393856001
2023-05-27,09:30:49.000,147,11006648,13685,0,1685179848,13110.489729949993,100.06444421999913,53563.20380976001
2023-05-27,09:30:50.000,147,11006592,13205,0,1685179849,13110.536884119989,100.10673900000256,53563.25271960001
2023-05-27,09:30:51.000,147,11006608,13125,0,1685179850,13110.496466259989,100.10673900000256,53563.17586128
2023-05-27,09:30:52.000,147,11006611,13365,0,1685179851,13110.536884119989,100.13493552,53563.26669384
2023-05-27,09:30:53.000,147,11006587,12965,0,1685179852,13110.61771983999,100.13493552,53563.26669384
2023-05-27,09:30:54.000,147,11006600,13005,0,1685179853,13110.610983529994,100.14903377999872,53563.25271960001
2023-05-27,09:30:55.000,147,11006624,13365,0,1685179854,13110.624456149999,100.11378813000192,53563.29464232
2023-05-27,09:30:56.000,147,11006661,12885,0,1685179855,13110.570565669994,100.15608290999808,53563.217784
2023-05-27,09:30:57.000,147,11006611,13085,0,1685179856,13110.610983529994,100.12083726000128,53563.23175824001
2023-05-27,09:30:58.000,147,11006607,12925,0,1685179857,13110.61771983999,100.19132856000215,53563.24573248
2023-05-27,09:30:59.000,147,11006592,13245,0,1685179858,13110.644665079999,100.18427943000279,53563.32259080001
2023-05-27,09:31:00.000,147,11006619,12965,0,1685179859,13110.70529187,100.24067246999766,53563.36451352
2023-05-27,09:31:01.000,147,11006634,12845,0,1685179860,13110.691819249994,100.22657420999894,53563.36451352
2023-05-27,09:31:02.000,147,11006632,12965,0,1685179861,13110.67834662999,100.2477216000043,53563.27368096001
2023-05-27,09:31:03.000,147,11006579,13325,0,1685179862,13110.732237109994,100.2477216000043,53563.38547488
2023-05-27,09:31:04.000,147,11006622,13125,0,1685179863,13110.732237109994,100.29001638000045,53563.38547488
2023-05-27,09:31:05.000,147,11006643,13005,0,1685179864,13110.712028179994,100.26886899000237,53563.39246200001
2023-05-27,09:31:06.000,147,11006630,12965,0,1685179865,13110.65813769999,100.29001638000045,53563.35053928001
2023-05-27,09:31:07.000,147,11006592,12925,0,1685179866,13110.691819249994,100.33231116000388,53563.33656504
2023-05-27,09:31:08.000,147,11006603,12925,0,1685179867,13110.68508294,100.36755681000068,53563.34355216
2023-05-27,09:31:09.000,147,11006591,13205,0,1685179868,13110.752446039995,100.35345855000196,53563.37150064001
2023-05-27,09:31:10.000,147,11006576,13085,0,1685179869,13110.691819249994,100.37460594000004,53563.42041048001
2023-05-27,09:31:11.000,147,11006628,13125,0,1685179870,13110.68508294,100.35345855000196,53563.40643624
2023-05-27,09:31:12.000,147,11006603,13165,0,1685179871,13110.61771983999,100.35345855000196,53563.34355216
2023-05-27,09:31:13.000,147,11006614,13165,0,1685179872,13110.63792876999,100.33936029000324,53563.378487760005
2023-05-27,09:31:14.000,147,11006616,13245,0,1685179873,13110.651401389994,100.35345855000196,53563.38547488
2023-05-27,09:31:15.000,147,11006585,13085,0,1685179874,13110.651401389994,100.40280246000475,53563.46932032001
2023-05-27,09:31:16.000,147,11006575,13005,0,1685179875,13110.63792876999,100.39575332999812,53563.427397600004
2023-05-27,09:31:17.000,147,11006607,13205,0,1685179876,13110.644665079999,100.35345855000196,53563.42041048001
2023-05-27,09:31:18.000,147,11006612,13005,0,1685179877,13110.68508294,100.36755681000068,53563.4623332
2023-05-27,09:31:19.000,147,11006633,13005,0,1685179878,13110.68508294,100.33936029000324,53563.4623332
2023-05-27,09:31:20.000,147,11006658,12925,0,1685179879,13110.624456149999,100.31116376999853,53563.448358960006
2023-05-27,09:31:21.000,147,11006598,13045,0,1685179880,13110.651401389994,100.31821289999789,53563.47630744
2023-05-27,09:31:22.000,147,11006589,13045,0,1685179881,13110.610983529994,100.2829672500011,53563.43438472
2023-05-27,09:31:23.000,147,11006653,12925,0,1685179882,13110.597510909989,100.31116376999853,53563.42041048001
2023-05-27,09:31:24.000,147,11006595,13045,0,1685179883,13110.624456149999,100.29001638000045,53563.47630744
2023-05-27,09:31:25.000,147,11006572,13445,0,1685179884,13110.63792876999,100.29706550999981,53563.50425592
2023-05-27,09:31:26.000,147,11006586,13445,0,1685179885,13110.584038289999,100.30411463999917,53563.47630744
2023-05-27,09:31:27.000,147,11006643,13005,0,1685179886,13110.550356739994,100.29001638000045,53563.45534608
2023-05-27,09:31:28.000,147,11006630,13285,0,1685179887,13110.530147809994,100.29001638000045,53563.48329456
2023-05-27,09:31:29.000,147,11006645,13125,0,1685179888,13110.496466259989,100.26886899000237,53563.43438472
2023-05-27,09:31:30.000,147,11006629,13205,0,1685179889,13110.489729949993,100.26181986000302,53563.42041048001
2023-05-27,09:31:31.000,147,11006671,13125,0,1685179890,13110.449312089993,100.26181986000302,53563.36451352
2023-05-27,09:31:32.000,147,11006637,13085,0,1685179891,13110.408894229993,100.24067246999766,53563.39246200001
2023-05-27,09:31:33.000,147,11006596,12965,0,1685179892,13110.449312089993,100.26886899000237,53563.448358960006
2023-05-27,09:31:34.000,147,11006632,12965,0,1685179893,13110.408894229993,100.29001638000045,53563.4623332
2023-05-27,09:31:35.000,147,11006631,13205,0,1685179894,13110.381948989998,100.25477073000366,53563.46932032001
2023-05-27,09:31:36.000,147,11006665,12925,0,1685179895,13110.328058509993,100.29706550999981,53563.427397600004
2023-05-27,09:31:37.000,147,11006640,13245,0,1685179896,13110.247222789993,100.25477073000366,53563.34355216
2023-05-27,09:31:38.000,147,11006613,13165,0,1685179897,13110.267431719993,100.26886899000237,53563.378487760005
2023-05-27,09:31:39.000,147,11006597,13125,0,1685179898,13110.294376960002,100.27591812000173,53563.40643624
2023-05-27,09:31:40.000,147,11006594,13005,0,1685179899,13110.260695409997,100.29001638000045,53563.43438472
2023-05-27,09:31:41.000,147,11006593,13205,0,1685179900,13110.213541240002,100.31821289999789,53563.33656504
2023-05-27,09:31:42.000,147,11006648,12925,0,1685179901,13110.193332310002,100.29001638000045,53563.378487760005
2023-05-27,09:31:43.000,147,11006651,13045,0,1685179902,13110.125969209992,100.31116376999853,53563.329577920005
2023-05-27,09:31:44.000,147,11006596,13205,0,1685179903,13110.112496590002,100.30411463999917,53563.32259080001
2023-05-27,09:31:45.000,147,11006589,13405,0,1685179904,13110.112496590002,100.33936029000324,53563.3575264
2023-05-27,09:31:46.000,147,11006627,12925,0,1685179905,13110.072078730002,100.36755681000068,53563.35053928001
2023-05-27,09:31:47.000,147,11006592,13005,0,1685179906,13109.977770389996,100.37460594000004,53563.25271960001
2023-05-27,09:31:48.000,147,11006609,13445,0,1685179907,13109.937352529996,100.39575332999812,53563.25271960001
2023-05-27,09:31:49.000,147,11006649,13445,0,1685179908,13110.011451940001,100.38870419999876,53563.34355216
2023-05-27,09:31:50.000,147,11006581,13125,0,1685179909,13109.937352529996,100.36050768000132,53563.35053928001
2023-05-27,09:31:51.000,147,11006641,13125,0,1685179910,13109.944088839991,100.33936029000324,53563.2876552
2023-05-27,09:31:52.000,147,11006607,12965,0,1685179911,13109.8497805,100.36755681000068,53563.259706720004
2023-05-27,09:31:53.000,147,11006579,13365,0,1685179912,13109.76220846999,100.40280246000475,53563.14092568
2023-05-27,09:31:54.000,147,11006615,13085,0,1685179913,13109.775681089995,100.36755681000068,53563.14092568
2023-05-27,09:31:55.000,147,11006594,12925,0,1685179914,13109.74873585,100.41690072000347,53563.12695144
2023-05-27,09:31:56.000,147,11006579,13125,0,1685179915,13109.76220846999,100.40985159000411,53563.161887040005
2023-05-27,09:31:57.000,147,11006589,13285,0,1685179916,13109.74199953999,100.42394985000283,53563.13393856001
2023-05-27,09:31:58.000,147,11006594,13245,0,1685179917,13109.72852692,100.37460594000004,53563.16887416
2023-05-27,09:31:59.000,147,11006622,13005,0,1685179918,13109.755472159995,100.41690072000347,53563.12695144
2023-05-27,09:32:00.000,147,11006606,12965,0,1685179919,13109.68810906,100.45919549999962,53563.092015840004
2023-05-27,09:32:01.000,147,11006581,12965,0,1685179920,13109.66116381999,100.46624462999898,53563.05009312
2023-05-27,09:32:02.000,147,11006598,12965,0,1685179921,13109.62074595999,100.45919549999962,53563.05708024001
2023-05-27,09:32:03.000,147,11006612,13045,0,1685179922,13109.654427509995,100.47329375999834,53563.10599008001
2023-05-27,09:32:04.000,147,11006644,12885,0,1685179923,13109.6476912,100.48739202000434,53563.0780416
2023-05-27,09:32:05.000,147,11006677,13405,0,1685179924,13109.64095488999,100.4944411500037,53563.06406736001
2023-05-27,09:32:06.000,147,11006647,13045,0,1685179925,13109.573591789995,100.50149028000305,53563.07105448
2023-05-27,09:32:07.000,147,11006570,13365,0,1685179926,13109.50622869,100.4944411500037,53562.924324960004
2023-05-27,09:32:08.000,147,11006627,13245,0,1685179927,13109.50622869,100.46624462999898,53562.91733784001
2023-05-27,09:32:09.000,147,11006617,12845,0,1685179928,13109.49949237999,100.52263767000113,53562.93131208
2023-05-27,09:32:10.000,147,11006581,13165,0,1685179929,13109.46581083,100.54378505999921,53562.9033636
2023-05-27,09:32:11.000,147,11006566,13125,0,1685179930,13109.39844772999,100.51558854000177,53562.85445376
2023-05-27,09:32:12.000,147,11006578,13125,0,1685179931,13109.41865665999,100.52968680000049,53562.84746664001
2023-05-27,09:32:13.000,147,11006611,13005,0,1685179932,13109.411920349994,100.51558854000177,53562.91733784001
2023-05-27,09:32:14.000,147,11006597,13205,0,1685179933,13109.391711419994,100.54378505999921,53562.875415120005
2023-05-27,09:32:15.000,147,11006617,13085,0,1685179934,13109.39844772999,100.54378505999921,53562.86842800001
2023-05-27,09:32:16.000,147,11006615,13085,0,1685179935,13109.351293559994,100.55788331999793,53562.84047952
2023-05-27,09:32:17.000,147,11006622,13005,0,1685179936,13109.277194149989,100.56493245000456,53562.80554392
2023-05-27,09:32:18.000,147,11006647,13005,0,1685179937,13109.270457839993,100.57903071000328,53562.73567272
2023-05-27,09:32:19.000,147,11006575,13085,0,1685179938,13109.310875699994,100.55788331999793,53562.78458256
2023-05-27,09:32:20.000,147,11006613,12965,0,1685179939,13109.324348319999,100.57903071000328,53562.78458256
2023-05-27,09:32:21.000,147,11006638,13445,0,1685179940,13109.290666769994,100.57903071000328,53562.777595440006
2023-05-27,09:32:22.000,147,11006638,13325,0,1685179941,13109.277194149989,100.60017810000136,53562.756634080004
2023-05-27,09:32:23.000,147,11006635,13165,0,1685179942,13109.263721529998,100.593128970002,53562.8334924
2023-05-27,09:32:24.000,147,11006580,12925,0,1685179943,13109.283930459998,100.61427636000008,53562.74964696001
2023-05-27,09:32:25.000,147,11006592,13205,0,1685179944,13109.277194149989,100.62132548999944,53562.77060832001
2023-05-27,09:32:26.000,147,11006594,13085,0,1685179945,13109.256985219989,100.60722723000072,53562.72868560001
2023-05-27,09:32:27.000,147,11006619,12965,0,1685179946,13109.189622119993,100.6283746199988,53562.56798184
2023-05-27,09:32:28.000,147,11006580,13165,0,1685179947,13109.263721529998,100.60722723000072,53562.67278864
2023-05-27,09:32:29.000,147,11006612,12965,0,1685179948,13109.263721529998,100.61427636000008,53562.71471136
2023-05-27,09:32:30.000,147,11006592,12725,0,1685179949,13109.263721529998,100.64247288000479,53562.68676288
2023-05-27,09:32:31.000,147,11006665,12965,0,1685179950,13109.250248909993,100.62132548999944,53562.67278864
2023-05-27,09:32:32.000,147,11006611,13045,0,1685179951,13109.155940569988,100.63542374999815,53562.658814400005
2023-05-27,09:32:33.000,147,11006650,13045,0,1685179952,13109.169413189993,100.62132548999944,53562.63086592001
2023-05-27,09:32:34.000,147,11006620,12885,0,1685179953,13109.209831049993,100.64952201000415,53562.6238788
2023-05-27,09:32:35.000,147,11006622,12845,0,1685179954,13109.169413189993,100.63542374999815,53562.57496896
2023-05-27,09:32:36.000,147,11006668,12885,0,1685179955,13109.162676879998,100.60722723000072,53562.56798184
2023-05-27,09:32:37.000,147,11006644,13085,0,1685179956,13109.128995329993,100.61427636000008,53562.59593032
2023-05-27,09:32:38.000,147,11006578,12925,0,1685179957,13109.162676879998,100.64247288000479,53562.65182728001
2023-05-27,09:32:39.000,147,11006619,13205,0,1685179958,13109.128995329993,100.60017810000136,53562.61689168
2023-05-27,09:32:40.000,147,11006586,13125,0,1685179959,13109.102050089998,100.60017810000136,53562.53304624001
2023-05-27,09:32:41.000,147,11006617,13125,0,1685179960,13109.068368539993,100.60017810000136,53562.540033360005
2023-05-27,09:32:42.000,147,11006629,13085,0,1685179961,13109.048159609993,100.60017810000136,53562.47016216
2023-05-27,09:32:43.000,147,11006598,13165,0,1685179962,13109.041423299997,100.6283746199988,53562.52605912
2023-05-27,09:32:44.000,147,11006606,13125,0,1685179963,13109.088577469993,100.62132548999944,53562.53304624001
2023-05-27,09:32:45.000,147,11006629,13045,0,1685179964,13109.081841159998,100.60017810000136,53562.50509776
2023-05-27,09:32:46.000,147,11006595,13005,0,1685179965,13109.102050089998,100.6283746199988,53562.56798184
2023-05-27,09:32:47.000,147,11006611,13085,0,1685179966,13108.974060200002,100.61427636000008,53562.47714928
2023-05-27,09:32:48.000,147,11006622,13005,0,1685179967,13109.014478060002,100.63542374999815,53562.45618792
2023-05-27,09:32:49.000,147,11006629,13045,0,1685179968,13109.034686990002,100.58607984000264,53562.51208488001
2023-05-27,09:32:50.000,147,11006647,13125,0,1685179969,13109.007741749992,100.62132548999944,53562.519072
2023-05-27,09:32:51.000,147,11006625,13205,0,1685179970,13108.967323889992,100.57198158000392,53562.45618792
2023-05-27,09:32:52.000,147,11006630,13205,0,1685179971,13108.974060200002,100.58607984000264,53562.48413640001
2023-05-27,09:32:53.000,147,11006584,12925,0,1685179972,13108.987532819992,100.56493245000456,53562.50509776
2023-05-27,09:32:54.000,147,11006650,13285,0,1685179973,13108.967323889992,100.56493245000456,53562.47714928
2023-05-27,09:32:55.000,147,11006629,13405,0,1685179974,13108.967323889992,100.57903071000328,53562.442213680006
2023-05-27,09:32:56.000,147,11006665,12965,0,1685179975,13108.947114959992,100.593128970002,53562.42823944
2023-05-27,09:32:57.000,147,11006598,13165,0,1685179976,13108.899960789997,100.55788331999793,53562.35836824
2023-05-27,09:32:58.000,147,11006602,13125,0,1685179977,13108.873015550002,100.53673592999985,53562.38631672001
2023-05-27,09:32:59.000,147,11006589,13205,0,1685179978,13108.920169719997,100.56493245000456,53562.40727808
2023-05-27,09:33:00.000,147,11006587,13085,0,1685179979,13108.920169719997,100.57198158000392,53562.40727808
2023-05-27,09:33:01.000,147,11006614,12925,0,1685179980,13108.879751859997,100.52968680000049,53562.39330384001
2023-05-27,09:33:02.000,147,11006637,13125,0,1685179981,13108.866279239992,100.53673592999985,53562.36535536001
2023-05-27,09:33:03.000,147,11006658,12765,0,1685179982,13108.913433410002,100.50149028000305,53562.40029096
2023-05-27,09:33:04.000,147,11006621,13325,0,1685179983,13108.866279239992,100.50149028000305,53562.40029096
2023-05-27,09:33:05.000,147,11006610,13285,0,1685179984,13108.886488169992,100.47329375999834,53562.323432640005
2023-05-27,09:33:06.000,147,11006609,13045,0,1685179985,13108.879751859997,100.45919549999962,53562.3094584
2023-05-27,09:33:07.000,147,11006592,12845,0,1685179986,13108.758498279996,100.47329375999834,53562.28849704
2023-05-27,09:33:08.000,147,11006631,12965,0,1685179987,13108.771970900001,100.43804811000155,53562.274522800006
2023-05-27,09:33:09.000,147,11006603,12845,0,1685179988,13108.798916139996,100.42394985000283,53562.35138112
2023-05-27,09:33:10.000,147,11006614,12925,0,1685179989,13108.805652449992,100.42394985000283,53562.28150992
2023-05-27,09:33:11.000,147,11006652,13125,0,1685179990,13108.785443519992,100.3816550699994,53562.253561440004
2023-05-27,09:33:12.000,147,11006589,13005,0,1685179991,13108.738289349996,100.41690072000347,53562.18369024
2023-05-27,09:33:13.000,147,11006625,12925,0,1685179992,13108.745025659991,100.40280246000475,53562.204651600005
2023-05-27,09:33:14.000,147,11006556,13045,0,1685179993,13108.738289349996,100.36755681000068,53562.18369024
2023-05-27,09:33:15.000,147,11006595,13125,0,1685179994,13108.765234589991,100.36050768000132,53562.2395872
2023-05-27,09:33:16.000,147,11006579,12965,0,1685179995,13108.711344110001,100.3464094200026,53562.21163872
2023-05-27,09:33:17.000,147,11006622,13005,0,1685179996,13108.731553040001,100.33231116000388,53562.274522800006
2023-05-27,09:33:18.000,147,11006594,13085,0,1685179997,13108.724816729991,100.31116376999853,53562.253561440004
2023-05-27,09:33:19.000,147,11006670,13125,0,1685179998,13108.738289349996,100.31116376999853,53562.26054856
2023-05-27,09:33:20.000,147,11006575,13165,0,1685179999,13108.697871489996,100.25477073000366,53562.24657432001
2023-05-27,09:33:21.000,147,11006608,13205,0,1685180000,13108.65071732,100.30411463999917,53562.169716
2023-05-27,09:33:22.000,147,11006604,13045,0,1685180001,13108.617035769996,100.31116376999853,53562.155741760005
2023-05-27,09:33:23.000,147,11006595,13125,0,1685180002,13108.637244699996,100.27591812000173,53562.204651600005
2023-05-27,09:33:24.000,147,11006599,13085,0,1685180003,13108.643981009991,100.29001638000045,53562.169716
2023-05-27,09:33:25.000,147,11006617,13205,0,1685180004,13108.704607799991,100.24067246999766,53562.21862584001
2023-05-27,09:33:26.000,147,11006647,13125,0,1685180005,13108.69113518,100.24067246999766,53562.204651600005
2023-05-27,09:33:27.000,147,11006614,13285,0,1685180006,13108.643981009991,100.2477216000043,53562.14176752
2023-05-27,09:33:28.000,147,11006596,12925,0,1685180007,13108.657453629996,100.24067246999766,53562.155741760005
2023-05-27,09:33:29.000,147,11006623,13005,0,1685180008,13108.637244699996,100.21952507999958,53562.17670312001
2023-05-27,09:33:30.000,147,11006617,12965,0,1685180009,13108.664189939991,100.20542682000087,53562.155741760005
2023-05-27,09:33:31.000,147,11006630,13125,0,1685180010,13108.61029946,100.20542682000087,53562.12779328001
2023-05-27,09:33:32.000,147,11006620,13445,0,1685180011,13108.61029946,100.19837769000151,53562.11381904
2023-05-27,09:33:33.000,147,11006600,13045,0,1685180012,13108.643981009991,100.15608290999808,53562.106831920006
2023-05-27,09:33:34.000,147,11006579,13085,0,1685180013,13108.657453629996,100.16313204000471,53562.14176752
2023-05-27,09:33:35.000,147,11006633,13045,0,1685180014,13108.60356314999,100.15608290999808,53562.12080616
2023-05-27,09:33:36.000,147,11006619,13325,0,1685180015,13108.59009053,100.12788639000064,53562.085870560004
2023-05-27,09:33:37.000,147,11006636,13285,0,1685180016,13108.52946374,100.11378813000192,53561.988050880005
2023-05-27,09:33:38.000,147,11006638,13005,0,1685180017,13108.54293635999,100.13493552,53562.00202512
2023-05-27,09:33:39.000,147,11006616,12925,0,1685180018,13108.56314528999,100.07854247999785,53562.07888344001
2023-05-27,09:33:40.000,147,11006624,13165,0,1685180019,13108.617035769996,100.08559161000449,53562.09285768
2023-05-27,09:33:41.000,147,11006549,13285,0,1685180020,13108.56314528999,100.09264074000384,53562.12779328001
2023-05-27,09:33:42.000,147,11006611,13125,0,1685180021,13108.556408979995,100.09264074000384,53562.05792208001
2023-05-27,09:33:43.000,147,11006664,13285,0,1685180022,13108.5698816,100.06444421999913,53562.05792208001
2023-05-27,09:33:44.000,147,11006634,13005,0,1685180023,13108.5698816,100.05739508999977,53562.036960720005
2023-05-27,09:33:45.000,147,11006639,12885,0,1685180024,13108.54967267,100.0362477000017,53562.0649092
2023-05-27,09:33:46.000,147,11006626,13165,0,1685180025,13108.536200049995,100.06444421999913,53562.00901224001
2023-05-27,09:33:47.000,147,11006579,13045,0,1685180026,13108.50251849999,100.07149334999849,53562.00901224001
2023-05-27,09:33:48.000,147,11006607,12965,0,1685180027,13108.536200049995,100.04329683000105,53562.036960720005
2023-05-27,09:33:49.000,147,11006653,12965,0,1685180028,13108.54967267,100.02919857000234,53562.0649092
2023-05-27,09:33:50.000,147,11006609,13005,0,1685180029,13108.52272742999,100.01510031000362,53562.01599936
2023-05-27,09:33:51.000,147,11006635,13165,0,1685180030,13108.54967267,99.99395291999826,53562.04394784
2023-05-27,09:33:52.000,147,11006594,13165,0,1685180031,13108.475573259995,100.01510031000362,53561.96708952
2023-05-27,09:33:53.000,147,11006672,13085,0,1685180032,13108.48230956999,100.00805118000426,53561.995038
2023-05-27,09:33:54.000,147,11006597,12925,0,1685180033,13108.52946374,99.9869037899989,53561.988050880005
2023-05-27,09:33:55.000,147,11006587,12925,0,1685180034,13108.48904588,100.02214944000298,53561.97407664
2023-05-27,09:33:56.000,147,11006635,13165,0,1685180035,13108.52272742999,100.02919857000234,53561.98106376001
2023-05-27,09:33:57.000,147,11006624,13165,0,1685180036,13108.515991119995,99.97280553000019,53561.94612816
2023-05-27,09:33:58.000,147,11006585,13125,0,1685180037,13108.52272742999,99.97985465999955,53561.97407664
2023-05-27,09:33:59.000,147,11006589,13005,0,1685180038,13108.536200049995,100.0010020500049,53562.00901224001
2023-05-27,09:34:00.000,147,11006606,13085,0,1685180039,13108.54293635999,99.95870727000147,53561.94612816
2023-05-27,09:34:01.000,147,11006627,13005,0,1685180040,13108.495782189995,99.97985465999955,53561.87625696
2023-05-27,09:34:02.000,147,11006597,13005,0,1685180041,13108.515991119995,99.96575640000083,53561.90420544
2023-05-27,09:34:03.000,147,11006628,13285,0,1685180042,13108.54293635999,99.96575640000083,53561.98106376001
2023-05-27,09:34:04.000,147,11006573,13165,0,1685180043,13108.576617909996,99.93051075000403,53561.939141040006
2023-05-27,09:34:05.000,147,11006591,12965,0,1685180044,13108.58335421999,99.93051075000403,53561.96010240001
2023-05-27,09:34:06.000,147,11006530,13005,0,1685180045,13108.5698816,99.96575640000083,53561.96708952
2023-05-27,09:34:07.000,147,11006609,13085,0,1685180046,13108.50925481,99.91641248999804,53561.939141040006
2023-05-27,09:34:08.000,147,11006626,13245,0,1685180047,13108.58335421999,99.90936335999868,53561.93215392001
2023-05-27,09:34:09.000,147,11006634,13045,0,1685180048,13108.54293635999,99.95165814000211,53561.93215392001
2023-05-27,09:34:10.000,147,11006616,13085,0,1685180049,13108.596826839996,99.89526509999996,53561.93215392001
2023-05-27,09:34:11.000,147,11006625,13005,0,1685180050,13108.515991119995,99.95870727000147,53561.918179680004
2023-05-27,09:34:12.000,147,11006614,13365,0,1685180051,13108.54967267,99.95165814000211,53561.89721832
2023-05-27,09:34:13.000,147,11006610,13165,0,1685180052,13108.556408979995,99.91641248999804,53561.98106376001
2023-05-27,09:34:14.000,147,11006599,13045,0,1685180053,13108.5698816,99.88116684000124,53561.98106376001
2023-05-27,09:34:15.000,147,11006553,13085,0,1685180054,13108.54293635999,99.92346162000467,53561.97407664
2023-05-27,09:34:16.000,147,11006593,13125,0,1685180055,13108.58335421999,99.92346162000467,53561.95311528
2023-05-27,09:34:17.000,147,11006541,12965,0,1685180056,13108.54293635999,99.94460901000275,53561.91119256001
2023-05-27,09:34:18.000,147,11006647,13285,0,1685180057,13108.515991119995,99.96575640000083,53561.939141040006
2023-05-27,09:34:19.000,147,11006599,13005,0,1685180058,13108.54293635999,99.93051075000403,53561.9251668
2023-05-27,09:34:20.000,147,11006631,13085,0,1685180059,13108.576617909996,99.92346162000467,53561.9251668
2023-05-27,09:34:21.000,147,11006628,13125,0,1685180060,13108.52946374,99.92346162000467,53561.939141040006
2023-05-27,09:34:22.000,147,11006626,13085,0,1685180061,13108.54293635999,99.90231422999932,53561.89721832
2023-05-27,09:34:23.000,147,11006603,12965,0,1685180062,13108.54293635999,99.94460901000275,53561.995038
2023-05-27,09:34:24.000,147,11006645,13125,0,1685180063,13108.52272742999,99.94460901000275,53561.918179680004
2023-05-27,09:34:25.000,147,11006608,13125,0,1685180064,13108.52272742999,99.93755988000339,53561.918179680004
2023-05-27,09:34:26.000,147,11006579,13085,0,1685180065,13108.54293635999,99.92346162000467,53561.918179680004
2023-05-27,09:34:27.000,147,11006577,13205,0,1685180066,13108.475573259995,99.9869037899989,53561.90420544
2023-05-27,09:34:28.000,147,11006563,13205,0,1685180067,13108.536200049995,99.99395291999826,53561.918179680004
2023-05-27,09:34:29.000,147,11006608,13165,0,1685180068,13108.576617909996,99.97280553000019,53561.939141040006
2023-05-27,09:34:30.000,147,11006587,13085,0,1685180069,13108.58335421999,99.9869037899989,53561.97407664
2023-05-27,09:34:31.000,147,11006594,13285,0,1685180070,13108.5698816,99.9869037899989,53561.91119256001
2023-05-27,09:34:32.000,147,11006611,13165,0,1685180071,13108.515991119995,99.96575640000083,53561.8552956
2023-05-27,09:34:33.000,147,11006559,12965,0,1685180072,13108.50925481,99.9869037899989,53561.89023120001
2023-05-27,09:34:34.000,147,11006613,13205,0,1685180073,13108.54293635999,100.0010020500049,53561.89721832
2023-05-27,09:34:35.000,147,11006573,13285,0,1685180074,13108.54967267,100.02214944000298,53561.97407664
2023-05-27,09:34:36.000,147,11006598,13285,0,1685180075,13108.556408979995,100.02919857000234,53561.90420544
2023-05-27,09:34:37.000,147,11006607,13125,0,1685180076,13108.58335421999,100.05034596000041,53561.93215392001
2023-05-27,09:34:38.000,147,11006652,13325,0,1685180077,13108.62377207999,99.9869037899989,53561.939141040006
2023-05-27,09:34:39.000,147,11006609,13245,0,1685180078,13108.58335421999,100.0010020500049,53561.988050880005
2023-05-27,09:34:40.000,147,11006621,13165,0,1685180079,13108.596826839996,100.02919857000234,53561.93215392001
2023-05-27,09:34:41.000,147,11006595,12845,0,1685180080,13108.556408979995,100.04329683000105,53561.89721832
2023-05-27,09:34:42.000,147,11006578,13365,0,1685180081,13108.576617909996,100.05739508999977,53561.88324408001
2023-05-27,09:34:43.000,147,11006612,13285,0,1685180082,13108.60356314999,100.07149334999849,53561.995038
2023-05-27,09:34:44.000,147,11006631,13045,0,1685180083,13108.637244699996,100.07149334999849,53561.96010240001
2023-05-27,09:34:45.000,147,11006610,13125,0,1685180084,13108.664189939991,100.05034596000041,53561.97407664
2023-05-27,09:34:46.000,147,11006622,13005,0,1685180085,13108.677662559996,100.07854247999785,53561.97407664
2023-05-27,09:34:47.000,147,11006596,12925,0,1685180086,13108.60356314999,100.08559161000449,53561.869269840005
2023-05-27,09:34:48.000,147,11006563,13165,0,1685180087,13108.63050839,100.12083726000128,53561.89721832
2023-05-27,09:34:49.000,147,11006603,13285,0,1685180088,13108.643981009991,100.11378813000192,53561.91119256001
2023-05-27,09:34:50.000,147,11006598,13085,0,1685180089,13108.67092625,100.11378813000192,53561.94612816
2023-05-27,09:34:51.000,147,11006578,12925,0,1685180090,13108.61029946,100.16313204000471,53561.90420544
2023-05-27,09:34:52.000,147,11006591,13205,0,1685180091,13108.617035769996,100.16313204000471,53561.87625696
2023-05-27,09:34:53.000,147,11006607,12925,0,1685180092,13108.697871489996,100.14198464999936,53561.94612816
2023-05-27,09:34:54.000,147,11006605,13045,0,1685180093,13108.718080419996,100.15608290999808,53561.95311528
2023-05-27,09:34:55.000,147,11006652,13205,0,1685180094,13108.697871489996,100.17018117000407,53561.98106376001
2023-05-27,09:34:56.000,147,11006591,12885,0,1685180095,13108.657453629996,100.18427943000279,53561.918179680004
2023-05-27,09:34:57.000,147,11006585,13005,0,1685180096,13108.617035769996,100.18427943000279,53561.87625696
2023-05-27,09:34:58.000,147,11006639,13005,0,1685180097,13108.664189939991,100.19837769000151,53561.918179680004
2023-05-27,09:34:59.000,147,11006604,13245,0,1685180098,13108.664189939991,100.20542682000087,53561.995038
2023-05-27,09:35:00.000,147,11006605,13125,0,1685180099,13108.704607799991,100.21247595000023,53561.995038
2023-05-27,09:35:01.000,147,11006594,12965,0,1685180100,13108.684398869991,100.21952507999958,53561.96708952
2023-05-27,09:35:02.000,147,11006588,13165,0,1685180101,13108.643981009991,100.21952507999958,53561.939141040006
2023-05-27,09:35:03.000,147,11006574,13125,0,1685180102,13108.657453629996,100.2336233399983,53562.00202512
2023-05-27,09:35:04.000,147,11006633,13005,0,1685180103,13108.67092625,100.2477216000043,53561.995038
2023-05-27,09:35:05.000,147,11006560,13085,0,1685180104,13108.684398869991,100.26181986000302,53562.02298648
2023-05-27,09:35:06.000,147,11006572,13125,0,1685180105,13108.67092625,100.27591812000173,53562.00202512
2023-05-27,09:35:07.000,147,11006612,13285,0,1685180106,13108.67092625,100.27591812000173,53561.995038
2023-05-27,09:35:08.000,147,11006621,12965,0,1685180107,13108.704607799991,100.31821289999789,53562.01599936
2023-05-27,09:35:09.000,147,11006614,13045,0,1685180108,13108.738289349996,100.29001638000045,53562.12080616
2023-05-27,09:35:10.000,147,11006590,13045,0,1685180109,13108.711344110001,100.33936029000324,53562.085870560004
2023-05-27,09:35:11.000,147,11006585,13085,0,1685180110,13108.718080419996,100.30411463999917,53562.106831920006
2023-05-27,09:35:12.000,147,11006592,12885,0,1685180111,13108.664189939991,100.3464094200026,53562.00901224001
2023-05-27,09:35:13.000,147,11006564,12965,0,1685180112,13108.69113518,100.35345855000196,53562.04394784
2023-05-27,09:35:14.000,147,11006610,13285,0,1685180113,13108.718080419996,100.33936029000324,53562.09285768
2023-05-27,09:35:15.000,147,11006583,13205,0,1685180114,13108.738289349996,100.37460594000004,53562.106831920006
2023-05-27,09:35:16.000,147,11006581,12925,0,1685180115,13108.69113518,100.3816550699994,53562.05792208001
2023-05-27,09:35:17.000,147,11006581,13045,0,1685180116,13108.724816729991,100.41690072000347,53562.11381904
2023-05-27,09:35:18.000,147,11006596,12925,0,1685180117,13108.758498279996,100.4450972400009,53562.16272888
2023-05-27,09:35:19.000,147,11006605,13245,0,1685180118,13108.718080419996,100.43099898000219,53562.106831920006
2023-05-27,09:35:20.000,147,11006566,12925,0,1685180119,13108.724816729991,100.43099898000219,53562.09285768
2023-05-27,09:35:21.000,147,11006619,13125,0,1685180120,13108.711344110001,100.47329375999834,53562.05792208001
2023-05-27,09:35:22.000,147,11006577,13005,0,1685180121,13108.711344110001,100.48739202000434,53562.05792208001
2023-05-27,09:35:23.000,147,11006555,13285,0,1685180122,13108.745025659991,100.48739202000434,53562.05792208001
2023-05-27,09:35:24.000,147,11006595,13085,0,1685180123,13108.751761970001,100.50149028000305,53562.12779328001
2023-05-27,09:35:25.000,147,11006592,13245,0,1685180124,13108.785443519992,100.51558854000177,53562.169716
2023-05-27,09:35:26.000,147,11006636,13285,0,1685180125,13108.812388760001,100.55083418999857,53562.169716
2023-05-27,09:35:27.000,147,11006602,13285,0,1685180126,13108.765234589991,100.55083418999857,53562.12779328001
2023-05-27,09:35:28.000,147,11006623,13205,0,1685180127,13108.792179830001,100.58607984000264,53562.14176752
2023-05-27,09:35:29.000,147,11006571,13285,0,1685180128,13108.765234589991,100.57903071000328,53562.1347804
2023-05-27,09:35:30.000,147,11006627,13165,0,1685180129,13108.765234589991,100.57903071000328,53562.12080616
2023-05-27,09:35:31.000,147,11006622,13525,0,1685180130,13108.751761970001,100.57198158000392,53562.11381904
2023-05-27,09:35:32.000,147,11006580,13125,0,1685180131,13108.751761970001,100.57903071000328,53562.14176752
2023-05-27,09:35:33.000,147,11006621,13125,0,1685180132,13108.812388760001,100.57903071000328,53562.19067736
2023-05-27,09:35:34.000,147,11006574,13045,0,1685180133,13108.798916139996,100.61427636000008,53562.17670312001
2023-05-27,09:35:35.000,147,11006584,13365,0,1685180134,13108.745025659991,100.58607984000264,53562.07189632
2023-05-27,09:35:36.000,147,11006623,12925,0,1685180135,13108.832597690001,100.60722723000072,53562.19067736
2023-05-27,09:35:37.000,147,11006605,12965,0,1685180136,13108.798916139996,100.58607984000264,53562.204651600005
2023-05-27,09:35:38.000,147,11006605,13205,0,1685180137,13108.785443519992,100.63542374999815,53562.19766448001
2023-05-27,09:35:39.000,147,11006598,12965,0,1685180138,13108.805652449992,100.593128970002,53562.19766448001
2023-05-27,09:35:40.000,147,11006573,13085,0,1685180139,13108.825861379992,100.6283746199988,53562.2395872
2023-05-27,09:35:41.000,147,11006596,13005,0,1685180140,13108.798916139996,100.60017810000136,53562.21862584001
2023-05-27,09:35:42.000,147,11006566,12925,0,1685180141,13108.846070309992,100.62132548999944,53562.253561440004
2023-05-27,09:35:43.000,147,11006597,13125,0,1685180142,13108.859542929997,100.60017810000136,53562.253561440004
2023-05-27,09:35:44.000,147,11006601,13045,0,1685180143,13108.846070309992,100.60722723000072,53562.24657432001
2023-05-27,09:35:45.000,147,11006571,12845,0,1685180144,13108.873015550002,100.62132548999944,53562.204651600005
2023-05-27,09:35:46.000,147,11006605,13365,0,1685180145,13108.893224480002,100.61427636000008,53562.19766448001
2023-05-27,09:35:47.000,147,11006560,12925,0,1685180146,13108.825861379992,100.593128970002,53562.169716
2023-05-27,09:35:48.000,147,11006627,13085,0,1685180147,13108.839333999997,100.62132548999944,53562.253561440004
2023-05-27,09:35:49.000,147,11006612,13045,0,1685180148,13108.879751859997,100.60017810000136,53562.29548416001
2023-05-27,09:35:50.000,147,11006584,13165,0,1685180149,13108.879751859997,100.593128970002,53562.35836824
2023-05-27,09:35:51.000,147,11006607,13085,0,1685180150,13108.893224480002,100.60722723000072,53562.323432640005
2023-05-27,09:35:52.000,147,11006580,13125,0,1685180151,13108.805652449992,100.62132548999944,53562.2395872
2023-05-27,09:35:53.000,147,11006626,13085,0,1685180152,13108.812388760001,100.6283746199988,53562.23260008
2023-05-27,09:35:54.000,147,11006611,12925,0,1685180153,13108.792179830001,100.62132548999944,53562.22561296001
2023-05-27,09:35:55.000,147,11006598,13165,0,1685180154,13108.866279239992,100.60722723000072,53562.31644552001
2023-05-27,09:35:56.000,147,11006582,13285,0,1685180155,13108.839333999997,100.63542374999815,53562.22561296001
2023-05-27,09:35:57.000,147,11006647,12925,0,1685180156,13108.852806620002,100.64952201000415,53562.29548416001
2023-05-27,09:35:58.000,147,11006544,13045,0,1685180157,13108.852806620002,100.67066940000223,53562.372342480005
2023-05-27,09:35:59.000,147,11006622,13485,0,1685180158,13108.846070309992,100.67771853000158,53562.323432640005
2023-05-27,09:36:00.000,147,11006605,13285,0,1685180159,13108.819125069997,100.66362027000287,53562.35138112
2023-05-27,09:36:01.000,147,11006582,13045,0,1685180160,13108.805652449992,100.66362027000287,53562.31644552001
2023-05-27,09:36:02.000,147,11006602,12925,0,1685180161,13108.758498279996,100.6565711400035,53562.29548416001
2023-05-27,09:36:03.000,147,11006615,13085,0,1685180162,13108.785443519992,100.66362027000287,53562.34439400001
2023-05-27,09:36:04.000,147,11006601,13165,0,1685180163,13108.819125069997,100.67066940000223,53562.41426520001
2023-05-27,09:36:05.000,147,11006614,13365,0,1685180164,13108.825861379992,100.66362027000287,53562.40029096
2023-05-27,09:36:06.000,147,11006625,12765,0,1685180165,13108.751761970001,100.67771853000158,53562.38631672001
2023-05-27,09:36:07.000,147,11006639,13365,0,1685180166,13108.758498279996,100.6565711400035,53562.35836824
2023-05-27,09:36:08.000,147,11006638,13045,0,1685180167,13108.745025659991,100.64952201000415,53562.372342480005
2023-05-27,09:36:09.000,147,11006621,13165,0,1685180168,13108.758498279996,100.66362027000287,53562.35138112
2023-05-27,09:36:10.000,147,11006615,13005,0,1685180169,13108.738289349996,100.64952201000415,53562.33740688
2023-05-27,09:36:11.000,147,11006593,12965,0,1685180170,13108.697871489996,100.61427636000008,53562.30247128
2023-05-27,09:36:12.000,147,11006613,13125,0,1685180171,13108.711344110001,100.64247288000479,53562.35138112
2023-05-27,09:36:13.000,147,11006571,13205,0,1685180172,13108.745025659991,100.60722723000072,53562.40727808
2023-05-27,09:36:14.000,147,11006643,13165,0,1685180173,13108.731553040001,100.6283746199988,53562.35836824
2023-05-27,09:36:15.000,147,11006609,13325,0,1685180174,13108.718080419996,100.61427636000008,53562.42823944
2023-05-27,09:36:16.000,147,11006609,12965,0,1685180175,13108.697871489996,100.66362027000287,53562.36535536001
2023-05-27,09:36:17.000,147,11006599,13125,0,1685180176,13108.65071732,100.64952201000415,53562.34439400001
2023-05-27,09:36:18.000,147,11006565,13045,0,1685180177,13108.60356314999,100.64247288000479,53562.323432640005
2023-05-27,09:36:19.000,147,11006645,13125,0,1685180178,13108.60356314999,100.63542374999815,53562.38631672001
2023-05-27,09:36:20.000,147,11006643,13365,0,1685180179,13108.63050839,100.64952201000415,53562.36535536001
2023-05-27,09:36:21.000,147,11006604,13085,0,1685180180,13108.62377207999,100.67066940000223,53562.35138112
2023-05-27,09:36:22.000,147,11006622,12845,0,1685180181,13108.596826839996,100.67771853000158,53562.40727808
2023-05-27,09:36:23.000,147,11006627,13125,0,1685180182,13108.617035769996,100.63542374999815,53562.40029096
2023-05-27,09:36:24.000,147,11006600,13045,0,1685180183,13108.56314528999,100.67066940000223,53562.3793296
2023-05-27,09:36:25.000,147,11006629,13245,0,1685180184,13108.50925481,100.69886591999966,53562.323432640005
2023-05-27,09:36:26.000,147,11006641,13165,0,1685180185,13108.52946374,100.67066940000223,53562.372342480005
2023-05-27,09:36:27.000,147,11006583,13445,0,1685180186,13108.48230956999,100.68476766000094,53562.3094584
2023-05-27,09:36:28.000,147,11006613,13125,0,1685180187,13108.52272742999,100.6918167900003,53562.35836824
2023-05-27,09:36:29.000,147,11006588,13285,0,1685180188,13108.576617909996,100.70591504999902,53562.38631672001
2023-05-27,09:36:30.000,147,11006602,12965,0,1685180189,13108.515991119995,100.69886591999966,53562.442213680006
2023-05-27,09:36:31.000,147,11006597,13085,0,1685180190,13108.50251849999,100.67771853000158,53562.3793296
2023-05-27,09:36:32.000,147,11006612,12925,0,1685180191,13108.44189170999,100.75525896000181,53562.36535536001
2023-05-27,09:36:33.000,147,11006660,13485,0,1685180192,13108.42168277999,100.69886591999966,53562.3793296
2023-05-27,09:36:34.000,147,11006579,13325,0,1685180193,13108.455364329995,100.71296417999838,53562.45618792
2023-05-27,09:36:35.000,147,11006608,13165,0,1685180194,13108.42841909,100.70591504999902,53562.46317504001
2023-05-27,09:36:36.000,147,11006596,13005,0,1685180195,13108.374528609995,100.74820983000245,53562.3793296
2023-05-27,09:36:37.000,147,11006623,12965,0,1685180196,13108.38800123,100.74820983000245,53562.36535536001
2023-05-27,09:36:38.000,147,11006594,13085,0,1685180197,13108.40821016,100.78345547999925,53562.442213680006
2023-05-27,09:36:39.000,147,11006605,12965,0,1685180198,13108.38800123,100.74820983000245,53562.43522656001
2023-05-27,09:36:40.000,147,11006620,12845,0,1685180199,13108.374528609995,100.74820983000245,53562.40727808
2023-05-27,09:36:41.000,147,11006598,12845,0,1685180200,13108.30716551,100.76935722000053,53562.39330384001
2023-05-27,09:36:42.000,147,11006573,12845,0,1685180201,13108.293692889994,100.79755373999797,53562.35836824
2023-05-27,09:36:43.000,147,11006630,12925,0,1685180202,13108.32737444,100.79755373999797,53562.4492008
2023-05-27,09:36:44.000,147,11006594,13165,0,1685180203,13108.30042919999,100.81165200000396,53562.491123520005
2023-05-27,09:36:45.000,147,11006569,13045,0,1685180204,13108.313901819994,100.7905046099986,53562.45618792
2023-05-27,09:36:46.000,147,11006619,13205,0,1685180205,13108.313901819994,100.82575026000268,53562.421252320004
2023-05-27,09:36:47.000,147,11006655,13085,0,1685180206,13108.273483959994,100.76935722000053,53562.421252320004
2023-05-27,09:36:48.000,147,11006619,12925,0,1685180207,13108.30716551,100.8046028700046,53562.442213680006
2023-05-27,09:36:49.000,147,11006608,13205,0,1685180208,13108.32063812999,100.82575026000268,53562.45618792
2023-05-27,09:36:50.000,147,11006619,13205,0,1685180209,13108.26001133999,100.79755373999797,53562.43522656001
2023-05-27,09:36:51.000,147,11006565,13205,0,1685180210,13108.233066099994,100.82575026000268,53562.40727808
2023-05-27,09:36:52.000,147,11006557,13085,0,1685180211,13108.226329789999,100.83279939000204,53562.421252320004
2023-05-27,09:36:53.000,147,11006583,13445,0,1685180212,13108.26674765,100.81870113000332,53562.43522656001
2023-05-27,09:36:54.000,147,11006624,13005,0,1685180213,13108.26674765,100.84689765000076,53562.442213680006
2023-05-27,09:36:55.000,147,11006615,12965,0,1685180214,13108.185911929999,100.83279939000204,53562.39330384001
2023-05-27,09:36:56.000,147,11006584,12965,0,1685180215,13108.19938454999,100.84689765000076,53562.3793296
2023-05-27,09:36:57.000,147,11006583,13045,0,1685180216,13108.185911929999,100.83279939000204,53562.40029096
2023-05-27,09:36:58.000,147,11006588,13285,0,1685180217,13108.185911929999,100.85394678000011,53562.39330384001
2023-05-27,09:36:59.000,147,11006607,12765,0,1685180218,13108.192648239994,100.86099590999947,53562.46317504001
2023-05-27,09:37:00.000,147,11006644,13005,0,1685180219,13108.192648239994,100.89624156000355,53562.45618792
2023-05-27,09:37:01.000,147,11006620,13045,0,1685180220,13108.172439309994,100.92443808000098,53562.519072
2023-05-27,09:37:02.000,147,11006641,13125,0,1685180221,13108.172439309994,100.91033982000226,53562.40727808
2023-05-27,09:37:03.000,147,11006647,12925,0,1685180222,13108.206120859999,100.91738895000162,53562.49811064
2023-05-27,09:37:04.000,147,11006590,13285,0,1685180223,13108.17917561999,100.88919243000419,53562.48413640001
2023-05-27,09:37:05.000,147,11006621,13125,0,1685180224,13108.17917561999,100.86804503999883,53562.52605912
2023-05-27,09:37:06.000,147,11006593,13085,0,1685180225,13108.152230379994,100.86099590999947,53562.4492008
2023-05-27,09:37:07.000,147,11006633,13205,0,1685180226,13108.105076209999,100.84689765000076,53562.41426520001
2023-05-27,09:37:08.000,147,11006619,13165,0,1685180227,13108.084867279998,100.9032906900029,53562.421252320004
2023-05-27,09:37:09.000,147,11006636,13205,0,1685180228,13108.118548829989,100.91033982000226,53562.50509776
2023-05-27,09:37:10.000,147,11006658,13125,0,1685180229,13108.118548829989,100.9032906900029,53562.52605912
2023-05-27,09:37:11.000,147,11006635,13125,0,1685180230,13108.098339899989,100.91738895000162,53562.50509776
2023-05-27,09:37:12.000,147,11006573,13165,0,1685180231,13108.057922039989,100.95263459999842,53562.43522656001
2023-05-27,09:37:13.000,147,11006656,13125,0,1685180232,13108.051185729993,100.9385363399997,53562.46317504001
2023-05-27,09:37:14.000,147,11006627,13005,0,1685180233,13108.057922039989,100.95968372999778,53562.47016216
2023-05-27,09:37:15.000,147,11006614,12805,0,1685180234,13108.091603589994,100.94558546999906,53562.519072
2023-05-27,09:37:16.000,147,11006590,13085,0,1685180235,13108.037713109989,100.9385363399997,53562.52605912
2023-05-27,09:37:17.000,147,11006644,12925,0,1685180236,13108.051185729993,100.95968372999778,53562.52605912
2023-05-27,09:37:18.000,147,11006636,13125,0,1685180237,13108.078130969989,100.99492938000185,53562.57496896
2023-05-27,09:37:19.000,147,11006605,13205,0,1685180238,13108.064658349998,100.97378199000377,53562.53304624001
2023-05-27,09:37:20.000,147,11006542,13085,0,1685180239,13108.024240489998,101.00902764000057,53562.47016216
2023-05-27,09:37:21.000,147,11006573,13005,0,1685180240,13107.997295249988,101.037224159998,53562.421252320004
2023-05-27,09:37:22.000,147,11006596,13085,0,1685180241,13107.970350009993,101.00902764000057,53562.40029096
2023-05-27,09:37:23.000,147,11006573,13365,0,1685180242,13107.997295249988,100.98083112000313,53562.47016216
2023-05-27,09:37:24.000,147,11006604,13205,0,1685180243,13107.997295249988,100.98083112000313,53562.540033360005
2023-05-27,09:37:25.000,147,11006608,13045,0,1685180244,13107.970350009993,100.98788025000249,53562.57496896
2023-05-27,09:37:26.000,147,11006614,13045,0,1685180245,13107.970350009993,100.99492938000185,53562.519072
2023-05-27,09:37:27.000,147,11006670,12925,0,1685180246,13107.977086319988,100.98083112000313,53562.52605912
2023-05-27,09:37:28.000,147,11006598,13245,0,1685180247,13107.882777979998,101.037224159998,53562.46317504001
2023-05-27,09:37:29.000,147,11006650,12925,0,1685180248,13107.936668459988,101.00197851000121,53562.48413640001
2023-05-27,09:37:30.000,147,11006606,13085,0,1685180249,13107.916459530003,101.01607676999993,53562.47714928
2023-05-27,09:37:31.000,147,11006613,13325,0,1685180250,13107.923195839998,101.01607676999993,53562.48413640001
2023-05-27,09:37:32.000,147,11006633,13165,0,1685180251,13107.869305359993,100.99492938000185,53562.48413640001
2023-05-27,09:37:33.000,147,11006592,13005,0,1685180252,13107.896250600003,101.00197851000121,53562.53304624001
2023-05-27,09:37:34.000,147,11006594,13085,0,1685180253,13107.896250600003,101.03017502999865,53562.57496896
2023-05-27,09:37:35.000,147,11006606,12965,0,1685180254,13107.923195839998,101.00197851000121,53562.609904560006
2023-05-27,09:37:36.000,147,11006573,13005,0,1685180255,13107.882777979998,101.02312589999929,53562.54702048
2023-05-27,09:37:37.000,147,11006602,13405,0,1685180256,13107.828887499993,101.03017502999865,53562.54702048
2023-05-27,09:37:38.000,147,11006610,13205,0,1685180257,13107.788469639992,101.037224159998,53562.45618792
2023-05-27,09:37:39.000,147,11006565,13125,0,1685180258,13107.835623810002,101.03017502999865,53562.55400760001
2023-05-27,09:37:40.000,147,11006626,13285,0,1685180259,13107.849096429993,101.037224159998,53562.61689168
2023-05-27,09:37:41.000,147,11006619,13205,0,1685180260,13107.842360119997,101.037224159998,53562.55400760001
2023-05-27,09:37:42.000,147,11006635,13325,0,1685180261,13107.828887499993,101.051322420004,53562.56798184
2023-05-27,09:37:43.000,147,11006659,13205,0,1685180262,13107.748051779992,101.03017502999865,53562.491123520005
2023-05-27,09:37:44.000,147,11006591,13045,0,1685180263,13107.808678569992,101.06542068000272,53562.540033360005
2023-05-27,09:37:45.000,147,11006630,13085,0,1685180264,13107.795205950002,101.07951894000144,53562.58195608001
2023-05-27,09:37:46.000,147,11006624,13205,0,1685180265,13107.795205950002,101.05837155000336,53562.58195608001
2023-05-27,09:37:47.000,147,11006619,12885,0,1685180266,13107.727842849992,101.0865680700008,53562.491123520005
2023-05-27,09:37:48.000,147,11006625,13245,0,1685180267,13107.714370230002,101.11476458999823,53562.56798184
2023-05-27,09:37:49.000,147,11006600,13085,0,1685180268,13107.788469639992,101.12181372000487,53562.61689168
2023-05-27,09:37:50.000,147,11006595,12765,0,1685180269,13107.781733329997,101.09361720000015,53562.59593032
2023-05-27,09:37:51.000,147,11006611,13005,0,1685180270,13107.801942259997,101.11476458999823,53562.67278864
2023-05-27,09:37:52.000,147,11006666,13005,0,1685180271,13107.727842849992,101.09361720000015,53562.57496896
2023-05-27,09:37:53.000,147,11006641,13205,0,1685180272,13107.741315469997,101.11476458999823,53562.56099472001
2023-05-27,09:37:54.000,147,11006607,12765,0,1685180273,13107.774997020002,101.14296111000294,53562.588943200004
2023-05-27,09:37:55.000,147,11006619,13085,0,1685180274,13107.761524399997,101.16410850000102,53562.6238788
2023-05-27,09:37:56.000,147,11006645,13165,0,1685180275,13107.727842849992,101.16410850000102,53562.57496896
2023-05-27,09:37:57.000,147,11006648,13245,0,1685180276,13107.734579160002,101.15705937000166,53562.60291744001
2023-05-27,09:37:58.000,147,11006638,13165,0,1685180277,13107.754788090002,101.12886285000423,53562.66580152
2023-05-27,09:37:59.000,147,11006634,12925,0,1685180278,13107.774997020002,101.14296111000294,53562.6238788
2023-05-27,09:38:00.000,147,11006624,13085,0,1685180279,13107.748051779992,101.17820675999974,53562.61689168
2023-05-27,09:38:01.000,147,11006631,13045,0,1685180280,13107.694161300002,101.19230501999846,53562.60291744001
2023-05-27,09:38:02.000,147,11006640,13045,0,1685180281,13107.640270819997,101.15705937000166,53562.58195608001
2023-05-27,09:38:03.000,147,11006615,13045,0,1685180282,13107.653743440002,101.17115763000038,53562.60291744001
2023-05-27,09:38:04.000,147,11006646,13165,0,1685180283,13107.687424989992,101.17820675999974,53562.65182728001
2023-05-27,09:38:05.000,147,11006646,13325,0,1685180284,13107.694161300002,101.16410850000102,53562.64484016
2023-05-27,09:38:06.000,147,11006617,12965,0,1685180285,13107.653743440002,101.19230501999846,53562.6238788
2023-05-27,09:38:07.000,147,11006653,13165,0,1685180286,13107.640270819997,101.17820675999974,53562.609904560006
2023-05-27,09:38:08.000,147,11006643,13205,0,1685180287,13107.640270819997,101.19230501999846,53562.63086592001
2023-05-27,09:38:09.000,147,11006682,12965,0,1685180288,13107.653743440002,101.17820675999974,53562.609904560006
2023-05-27,09:38:10.000,147,11006624,12965,0,1685180289,13107.640270819997,101.16410850000102,53562.609904560006
2023-05-27,09:38:11.000,147,11006632,13205,0,1685180290,13107.586380339992,101.1852558899991,53562.58195608001
2023-05-27,09:38:12.000,147,11006635,13525,0,1685180291,13107.586380339992,101.1852558899991,53562.56798184
2023-05-27,09:38:13.000,147,11006605,13165,0,1685180292,13107.653743440002,101.14296111000294,53562.66580152
2023-05-27,09:38:14.000,147,11006630,13165,0,1685180293,13107.647007129992,101.12181372000487,53562.63785304
2023-05-27,09:38:15.000,147,11006651,12845,0,1685180294,13107.552698790001,101.15705937000166,53562.56099472001
2023-05-27,09:38:16.000,147,11006603,12885,0,1685180295,13107.586380339992,101.17115763000038,53562.66580152
2023-05-27,09:38:17.000,147,11006662,13045,0,1685180296,13107.586380339992,101.1852558899991,53562.56798184
2023-05-27,09:38:18.000,147,11006590,13325,0,1685180297,13107.566171409992,101.1852558899991,53562.588943200004
2023-05-27,09:38:19.000,147,11006623,13005,0,1685180298,13107.613325580001,101.1500102400023,53562.60291744001
2023-05-27,09:38:20.000,147,11006614,13325,0,1685180299,13107.626798199992,101.19230501999846,53562.63086592001
2023-05-27,09:38:21.000,147,11006656,12845,0,1685180300,13107.599852959996,101.17115763000038,53562.65182728001
2023-05-27,09:38:22.000,147,11006653,13325,0,1685180301,13107.599852959996,101.1852558899991,53562.66580152
2023-05-27,09:38:23.000,147,11006678,13245,0,1685180302,13107.626798199992,101.15705937000166,53562.69375
2023-05-27,09:38:24.000,147,11006618,13045,0,1685180303,13107.572907720001,101.17820675999974,53562.63785304
2023-05-27,09:38:25.000,147,11006650,13205,0,1685180304,13107.593116650001,101.20640328000445,53562.6238788
2023-05-27,09:38:26.000,147,11006642,12925,0,1685180305,13107.599852959996,101.17820675999974,53562.66580152
2023-05-27,09:38:27.000,147,11006597,13365,0,1685180306,13107.525753549991,101.19935414999782,53562.658814400005
2023-05-27,09:38:28.000,147,11006643,12925,0,1685180307,13107.539226169996,101.19230501999846,53562.61689168
2023-05-27,09:38:29.000,147,11006625,13245,0,1685180308,13107.572907720001,101.16410850000102,53562.68676288
2023-05-27,09:38:30.000,147,11006629,13045,0,1685180309,13107.532489860001,101.14296111000294,53562.65182728001
2023-05-27,09:38:31.000,147,11006637,13365,0,1685180310,13107.566171409992,101.15705937000166,53562.72169848001
2023-05-27,09:38:32.000,147,11006591,13205,0,1685180311,13107.485335689991,101.12886285000423,53562.63086592001
2023-05-27,09:38:33.000,147,11006631,13205,0,1685180312,13107.458390449996,101.15705937000166,53562.63785304
2023-05-27,09:38:34.000,147,11006608,13205,0,1685180313,13107.47186307,101.13591198000358,53562.658814400005
2023-05-27,09:38:35.000,147,11006634,12845,0,1685180314,13107.424708899991,101.13591198000358,53562.64484016
2023-05-27,09:38:36.000,147,11006613,13405,0,1685180315,13107.397763659996,101.13591198000358,53562.59593032
2023-05-27,09:38:37.000,147,11006608,13085,0,1685180316,13107.397763659996,101.10771545999887,53562.658814400005
2023-05-27,09:38:38.000,147,11006628,12925,0,1685180317,13107.417972589996,101.09361720000015,53562.67278864
2023-05-27,09:38:39.000,147,11006604,13005,0,1685180318,13107.357345799996,101.09361720000015,53562.69375
2023-05-27,09:38:40.000,147,11006617,13085,0,1685180319,13107.38429103999,101.07951894000144,53562.64484016
2023-05-27,09:38:41.000,147,11006637,13245,0,1685180320,13107.2899827,101.10771545999887,53562.64484016
2023-05-27,09:38:42.000,147,11006556,13125,0,1685180321,13107.26303745999,101.03017502999865,53562.63785304
2023-05-27,09:38:43.000,147,11006653,13085,0,1685180322,13107.28324638999,101.00902764000057,53562.68676288
2023-05-27,09:38:44.000,147,11006610,12765,0,1685180323,13107.337136869995,101.00902764000057,53562.69375
2023-05-27,09:38:45.000,147,11006613,13205,0,1685180324,13107.276510079995,100.98788025000249,53562.66580152
2023-05-27,09:38:46.000,147,11006636,13285,0,1685180325,13107.22261959999,100.94558546999906,53562.70073712001
2023-05-27,09:38:47.000,147,11006594,13125,0,1685180326,13107.14178387999,100.97378199000377,53562.60291744001
2023-05-27,09:38:48.000,147,11006629,13365,0,1685180327,13107.114838639995,100.95968372999778,53562.57496896
2023-05-27,09:38:49.000,147,11006608,13005,0,1685180328,13107.074420779994,100.93148721000034,53562.65182728001
2023-05-27,09:38:50.000,147,11006621,12925,0,1685180329,13107.114838639995,100.91738895000162,53562.63086592001
2023-05-27,09:38:51.000,147,11006648,13125,0,1685180330,13107.074420779994,100.89624156000355,53562.64484016
2023-05-27,09:38:52.000,147,11006599,13125,0,1685180331,13107.034002919994,100.86099590999947,53562.63086592001
2023-05-27,09:38:53.000,147,11006633,13365,0,1685180332,13106.993585059994,100.87509416999819,53562.63785304
2023-05-27,09:38:54.000,147,11006634,13045,0,1685180333,13107.034002919994,100.8398485200014,53562.71471136
2023-05-27,09:38:55.000,147,11006573,13445,0,1685180334,13106.966639819999,100.82575026000268,53562.658814400005
2023-05-27,09:38:56.000,147,11006607,13245,0,1685180335,13107.013793989994,100.79755373999797,53562.67278864
2023-05-27,09:38:57.000,147,11006644,13205,0,1685180336,13106.919485649989,100.74116070000309,53562.66580152
2023-05-27,09:38:58.000,147,11006639,12965,0,1685180337,13106.872331479994,100.73411157000373,53562.65182728001
2023-05-27,09:38:59.000,147,11006640,13245,0,1685180338,13106.845386239998,100.71296417999838,53562.67977576001
2023-05-27,09:39:00.000,147,11006610,12885,0,1685180339,13106.926221959999,100.71296417999838,53562.707724240005
2023-05-27,09:39:01.000,147,11006621,12965,0,1685180340,13106.858858859989,100.73411157000373,53562.71471136
2023-05-27,09:39:02.000,147,11006641,13205,0,1685180341,13106.838649929989,100.71296417999838,53562.69375
2023-05-27,09:39:03.000,147,11006632,12925,0,1685180342,13106.811704689993,100.68476766000094,53562.71471136
2023-05-27,09:39:04.000,147,11006597,12845,0,1685180343,13106.825177309998,100.67066940000223,53562.658814400005
2023-05-27,09:39:05.000,147,11006657,13325,0,1685180344,13106.784759449998,100.64247288000479,53562.71471136
2023-05-27,09:39:06.000,147,11006623,12925,0,1685180345,13106.764550519998,100.67771853000158,53562.67977576001
2023-05-27,09:39:07.000,147,11006574,13285,0,1685180346,13106.697187420003,100.64247288000479,53562.6238788
2023-05-27,09:39:08.000,147,11006649,12965,0,1685180347,13106.670242179993,100.69886591999966,53562.67278864
2023-05-27,09:39:09.000,147,11006608,13005,0,1685180348,13106.717396349988,100.67771853000158,53562.73567272
2023-05-27,09:39:10.000,147,11006599,13325,0,1685180349,13106.730868969993,100.72001330999774,53562.73567272
2023-05-27,09:39:11.000,147,11006609,13245,0,1685180350,13106.683714799998,100.6918167900003,53562.756634080004
2023-05-27,09:39:12.000,147,11006665,13125,0,1685180351,13106.609615389993,100.74116070000309,53562.66580152
2023-05-27,09:39:13.000,147,11006625,12925,0,1685180352,13106.636560630002,100.72706244000437,53562.66580152
2023-05-27,09:39:14.000,147,11006631,13205,0,1685180353,13106.589406459992,100.74116070000309,53562.63086592001
2023-05-27,09:39:15.000,147,11006622,12925,0,1685180354,13106.616351700002,100.78345547999925,53562.67278864
2023-05-27,09:39:16.000,147,11006606,12965,0,1685180355,13106.623088009997,100.81165200000396,53562.64484016
2023-05-27,09:39:17.000,147,11006646,13045,0,1685180356,13106.629824319993,100.81870113000332,53562.658814400005
2023-05-27,09:39:18.000,147,11006635,13085,0,1685180357,13106.663505869998,100.88214330000483,53562.70073712001
2023-05-27,09:39:19.000,147,11006620,12965,0,1685180358,13106.609615389993,100.88919243000419,53562.70073712001
2023-05-27,09:39:20.000,147,11006632,12925,0,1685180359,13106.616351700002,100.9032906900029,53562.68676288
2023-05-27,09:39:21.000,147,11006652,13125,0,1685180360,13106.575933840002,100.95968372999778,53562.67278864
2023-05-27,09:39:22.000,147,11006667,13125,0,1685180361,13106.589406459992,100.98083112000313,53562.65182728001
2023-05-27,09:39:23.000,147,11006644,13045,0,1685180362,13106.596142770002,101.00197851000121,53562.66580152
2023-05-27,09:39:24.000,147,11006625,13325,0,1685180363,13106.623088009997,101.03017502999865,53562.70073712001
2023-05-27,09:39:25.000,147,11006633,13005,0,1685180364,13106.636560630002,101.07951894000144,53562.756634080004
2023-05-27,09:39:26.000,147,11006606,12885,0,1685180365,13106.629824319993,101.12181372000487,53562.72169848001
2023-05-27,09:39:27.000,147,11006639,13245,0,1685180366,13106.596142770002,101.12886285000423,53562.68676288
2023-05-27,09:39:28.000,147,11006600,13285,0,1685180367,13106.609615389993,101.20640328000445,53562.66580152
2023-05-27,09:39:29.000,147,11006655,13005,0,1685180368,13106.596142770002,101.22050154000317,53562.72868560001
2023-05-27,09:39:30.000,147,11006681,12925,0,1685180369,13106.596142770002,101.26984544999868,53562.64484016
2023-05-27,09:39:31.000,147,11006583,12965,0,1685180370,13106.562461219997,101.28394371000468,53562.64484016
2023-05-27,09:39:32.000,147,11006660,12965,0,1685180371,13106.582670149997,101.34738587999891,53562.65182728001
2023-05-27,09:39:33.000,147,11006628,13005,0,1685180372,13106.623088009997,101.38968066000234,53562.72169848001
2023-05-27,09:39:34.000,147,11006664,13205,0,1685180373,13106.656769560002,101.41787717999978,53562.707724240005
2023-05-27,09:39:35.000,147,11006672,13125,0,1685180374,13106.623088009997,101.41787717999978,53562.71471136
2023-05-27,09:39:36.000,147,11006615,13165,0,1685180375,13106.623088009997,101.48836848000064,53562.67278864
2023-05-27,09:39:37.000,147,11006637,13085,0,1685180376,13106.616351700002,101.50246673999936,53562.658814400005
2023-05-27,09:39:38.000,147,11006626,13285,0,1685180377,13106.609615389993,101.57295804000023,53562.6238788
2023-05-27,09:39:39.000,147,11006562,13045,0,1685180378,13106.629824319993,101.55885978000151,53562.68676288
2023-05-27,09:39:40.000,147,11006636,13045,0,1685180379,13106.643296939998,101.58000716999959,53562.71471136
2023-05-27,09:39:41.000,147,11006620,13125,0,1685180380,13106.609615389993,101.58000716999959,53562.658814400005
2023-05-27,09:39:42.000,147,11006580,13085,0,1685180381,13106.636560630002,101.58705629999895,53562.63086592001
2023-05-27,09:39:43.000,147,11006611,13285,0,1685180382,13106.663505869998,101.59410542999831,53562.72169848001
2023-05-27,09:39:44.000,147,11006682,13125,0,1685180383,13106.609615389993,101.63640021000174,53562.65182728001
2023-05-27,09:39:45.000,147,11006621,12965,0,1685180384,13106.670242179993,101.62230195000302,53562.66580152
2023-05-27,09:39:46.000,147,11006607,13085,0,1685180385,13106.650033249993,101.66459672999918,53562.68676288
2023-05-27,09:39:47.000,147,11006602,12925,0,1685180386,13106.515307050002,101.66459672999918,53562.55400760001
2023-05-27,09:39:48.000,147,11006597,13085,0,1685180387,13106.582670149997,101.68574412000453,53562.59593032
2023-05-27,09:39:49.000,147,11006594,13205,0,1685180388,13106.636560630002,101.72098977000132,53562.707724240005
2023-05-27,09:39:50.000,147,11006656,13045,0,1685180389,13106.703923729998,101.73508803000004,53562.658814400005
2023-05-27,09:39:51.000,147,11006625,13125,0,1685180390,13106.663505869998,101.74918628999876,53562.65182728001
2023-05-27,09:39:52.000,147,11006638,13085,0,1685180391,13106.650033249993,101.76328455000476,53562.66580152
2023-05-27,09:39:53.000,147,11006603,13365,0,1685180392,13106.656769560002,101.78443194000283,53562.61689168
2023-05-27,09:39:54.000,147,11006583,12885,0,1685180393,13106.670242179993,101.79148107000219,53562.56798184
2023-05-27,09:39:55.000,147,11006639,13005,0,1685180394,13106.710660039993,101.79148107000219,53562.63785304
2023-05-27,09:39:56.000,147,11006634,13085,0,1685180395,13106.663505869998,101.79148107000219,53562.65182728001
2023-05-27,09:39:57.000,147,11006579,13125,0,1685180396,13106.737605279988,101.81262846000027,53562.65182728001
2023-05-27,09:39:58.000,147,11006595,13125,0,1685180397,13106.771286829993,101.81262846000027,53562.69375
2023-05-27,09:39:59.000,147,11006642,13325,0,1685180398,13106.778023139988,101.82672671999899,53562.67278864
2023-05-27,09:40:00.000,147,11006631,13085,0,1685180399,13106.798232069988,101.8549232400037,53562.63086592001
2023-05-27,09:40:01.000,147,11006630,13125,0,1685180400,13106.751077899993,101.8408249799977,53562.588943200004
2023-05-27,09:40:02.000,147,11006639,13085,0,1685180401,13106.757814209988,101.84787411000434,53562.58195608001
2023-05-27,09:40:03.000,147,11006615,12925,0,1685180402,13106.811704689993,101.86902150000242,53562.67278864
2023-05-27,09:40:04.000,147,11006639,13285,0,1685180403,13106.865595169998,101.87607063000178,53562.658814400005
2023-05-27,09:40:05.000,147,11006654,13285,0,1685180404,13106.906013029999,101.87607063000178,53562.73567272
2023-05-27,09:40:06.000,147,11006622,13125,0,1685180405,13106.912749339994,101.86197237000306,53562.67977576001
2023-05-27,09:40:07.000,147,11006632,13205,0,1685180406,13106.885804099998,101.82672671999899,53562.64484016
2023-05-27,09:40:08.000,147,11006607,12925,0,1685180407,13106.932958269994,101.86902150000242,53562.68676288
2023-05-27,09:40:09.000,147,11006610,13205,0,1685180408,13106.939694579989,101.87607063000178,53562.68676288
2023-05-27,09:40:10.000,147,11006608,13285,0,1685180409,13106.986848749999,101.92541454000457,53562.69375
2023-05-27,09:40:11.000,147,11006631,13125,0,1685180410,13106.906013029999,101.88311976000114,53562.60291744001
2023-05-27,09:40:12.000,147,11006634,13085,0,1685180411,13106.932958269994,101.87607063000178,53562.707724240005
2023-05-27,09:40:13.000,147,11006616,13125,0,1685180412,13107.04747554,101.86197237000306,53562.79855680001
2023-05-27,09:40:14.000,147,11006641,13245,0,1685180413,13107.013793989994,101.86902150000242,53562.74265984
2023-05-27,09:40:15.000,147,11006646,13005,0,1685180414,13107.08115708999,101.86197237000306,53562.78458256
2023-05-27,09:40:16.000,147,11006621,12925,0,1685180415,13107.027266609999,101.8901688900005,53562.74964696001
2023-05-27,09:40:17.000,147,11006611,13165,0,1685180416,13107.013793989994,101.8549232400037,53562.777595440006
2023-05-27,09:40:18.000,147,11006636,12925,0,1685180417,13107.013793989994,101.86902150000242,53562.73567272
2023-05-27,09:40:19.000,147,11006650,12765,0,1685180418,13107.054211849994,101.88311976000114,53562.81253104
2023-05-27,09:40:20.000,147,11006644,13365,0,1685180419,13107.0878934,101.8901688900005,53562.81253104
2023-05-27,09:40:21.000,147,11006616,13045,0,1685180420,13107.074420779994,101.83377584999835,53562.81253104
2023-05-27,09:40:22.000,147,11006588,12965,0,1685180421,13107.04073922999,101.8901688900005,53562.8334924
2023-05-27,09:40:23.000,147,11006607,13085,0,1685180422,13107.094629709994,101.86197237000306,53562.84047952
2023-05-27,09:40:24.000,147,11006677,12965,0,1685180423,13107.06768447,101.86197237000306,53562.875415120005
2023-05-27,09:40:25.000,147,11006643,12925,0,1685180424,13107.08115708999,101.8408249799977,53562.89637648001
2023-05-27,09:40:26.000,147,11006655,12885,0,1685180425,13107.04073922999,101.86902150000242,53562.8334924
2023-05-27,09:40:27.000,147,11006638,13125,0,1685180426,13107.00032136999,101.86902150000242,53562.79855680001
2023-05-27,09:40:28.000,147,11006608,12765,0,1685180427,13107.00032136999,101.87607063000178,53562.80554392
2023-05-27,09:40:29.000,147,11006664,13005,0,1685180428,13107.06768447,101.8408249799977,53562.91733784001
2023-05-27,09:40:30.000,147,11006669,13045,0,1685180429,13107.013793989994,101.86902150000242,53562.91035072
2023-05-27,09:40:31.000,147,11006625,13045,0,1685180430,13107.02053029999,101.8549232400037,53562.89637648001
2023-05-27,09:40:32.000,147,11006648,12925,0,1685180431,13106.892540409994,101.8549232400037,53562.86144088
2023-05-27,09:40:33.000,147,11006608,13005,0,1685180432,13106.912749339994,101.86197237000306,53562.85445376
2023-05-27,09:40:34.000,147,11006636,13085,0,1685180433,13106.926221959999,101.8901688900005,53562.85445376
2023-05-27,09:40:35.000,147,11006620,13045,0,1685180434,13106.899276719989,101.88311976000114,53562.91733784001
2023-05-27,09:40:36.000,147,11006659,13045,0,1685180435,13106.885804099998,101.87607063000178,53562.81951816001
2023-05-27,09:40:37.000,147,11006613,12925,0,1685180436,13106.899276719989,101.86197237000306,53562.81253104
2023-05-27,09:40:38.000,147,11006609,13405,0,1685180437,13106.919485649989,101.88311976000114,53562.91733784001
2023-05-27,09:40:39.000,147,11006648,13085,0,1685180438,13106.906013029999,101.8549232400037,53562.84746664001
2023-05-27,09:40:40.000,147,11006639,12925,0,1685180439,13106.831913619993,101.84787411000434,53562.79855680001
2023-05-27,09:40:41.000,147,11006656,13125,0,1685180440,13106.818440999989,101.84787411000434,53562.826505280005
2023-05-27,09:40:42.000,147,11006630,13045,0,1685180441,13106.791495759993,101.8549232400037,53562.79855680001
2023-05-27,09:40:43.000,147,11006615,12925,0,1685180442,13106.784759449998,101.87607063000178,53562.81253104
2023-05-27,09:40:44.000,147,11006596,13045,0,1685180443,13106.791495759993,101.84787411000434,53562.8334924
2023-05-27,09:40:45.000,147,11006639,13205,0,1685180444,13106.811704689993,101.8549232400037,53562.9033636
2023-05-27,09:40:46.000,147,11006631,13005,0,1685180445,13106.778023139988,101.87607063000178,53562.85445376
2023-05-27,09:40:47.000,147,11006664,13005,0,1685180446,13106.744341589998,101.86902150000242,53562.85445376
2023-05-27,09:40:48.000,147,11006637,13205,0,1685180447,13106.703923729998,101.86197237000306,53562.84746664001
2023-05-27,09:40:49.000,147,11006690,12965,0,1685180448,13106.703923729998,101.8901688900005,53562.86842800001
2023-05-27,09:40:50.000,147,11006655,12965,0,1685180449,13106.703923729998,101.8901688900005,53562.91035072
2023-05-27,09:40:51.000,147,11006606,13085,0,1685180450,13106.697187420003,101.84787411000434,53562.93829920001
2023-05-27,09:40:52.000,147,11006588,13125,0,1685180451,13106.596142770002,101.8549232400037,53562.826505280005
2023-05-27,09:40:53.000,147,11006651,13205,0,1685180452,13106.609615389993,101.84787411000434,53562.89637648001
2023-05-27,09:40:54.000,147,11006662,12885,0,1685180453,13106.643296939998,101.81262846000027,53562.98022192
2023-05-27,09:40:55.000,147,11006670,13045,0,1685180454,13106.616351700002,101.83377584999835,53562.91035072
2023-05-27,09:40:56.000,147,11006649,12765,0,1685180455,13106.582670149997,101.8549232400037,53562.945286320006
2023-05-27,09:40:57.000,147,11006645,13045,0,1685180456,13106.528779669992,101.8549232400037,53562.86144088
2023-05-27,09:40:58.000,147,11006627,12925,0,1685180457,13106.522043359997,101.86197237000306,53562.88938936001
2023-05-27,09:40:59.000,147,11006601,13005,0,1685180458,13106.495098120002,101.86197237000306,53562.85445376
2023-05-27,09:41:00.000,147,11006629,13125,0,1685180459,13106.515307050002,101.8549232400037,53562.89637648001
2023-05-27,09:41:01.000,147,11006626,13605,0,1685180460,13106.495098120002,101.90426714999921,53562.88938936001
2023-05-27,09:41:02.000,147,11006622,13285,0,1685180461,13106.454680260002,101.92541454000457,53562.88240224
2023-05-27,09:41:03.000,147,11006624,12925,0,1685180462,13106.468152879992,101.92541454000457,53562.84746664001
2023-05-27,09:41:04.000,147,11006657,12885,0,1685180463,13106.353635610001,101.8901688900005,53562.91733784001
2023-05-27,09:41:05.000,147,11006612,13285,0,1685180464,13106.394053470001,101.91836540999793,53562.93131208
2023-05-27,09:41:06.000,147,11006629,13285,0,1685180465,13106.394053470001,101.91836540999793,53562.89637648001
2023-05-27,09:41:07.000,147,11006587,12965,0,1685180466,13106.313217750001,101.93246367000393,53562.84047952
2023-05-27,09:41:08.000,147,11006629,12925,0,1685180467,13106.319954059996,101.97475845000008,53562.81951816001
2023-05-27,09:41:09.000,147,11006633,13125,0,1685180468,13106.340162989996,102.0029549700048,53562.84746664001
2023-05-27,09:41:10.000,147,11006641,13005,0,1685180469,13106.313217750001,101.99590583999816,53562.93131208
2023-05-27,09:41:11.000,147,11006640,13045,0,1685180470,13106.333426680001,101.98180757999944,53562.875415120005
2023-05-27,09:41:12.000,147,11006643,12965,0,1685180471,13106.25259096,101.98180757999944,53562.85445376
2023-05-27,09:41:13.000,147,11006668,13125,0,1685180472,13106.245854649991,101.98180757999944,53562.86144088
2023-05-27,09:41:14.000,147,11006641,13205,0,1685180473,13106.19196417,101.9888567099988,53562.756634080004
2023-05-27,09:41:15.000,147,11006659,13365,0,1685180474,13106.239118339996,102.03115149000223,53562.89637648001
2023-05-27,09:41:16.000,147,11006636,13245,0,1685180475,13106.2121731,102.05229888000031,53562.86144088
2023-05-27,09:41:17.000,147,11006655,13045,0,1685180476,13106.158282619996,102.03820062000159,53562.88240224
2023-05-27,09:41:18.000,147,11006637,13085,0,1685180477,13106.18522785999,102.04524975000095,53562.945286320006
2023-05-27,09:41:19.000,147,11006645,13205,0,1685180478,13106.205436789991,101.99590583999816,53562.98022192
2023-05-27,09:41:20.000,147,11006655,12965,0,1685180479,13106.15154631,102.03115149000223,53562.924324960004
2023-05-27,09:41:21.000,147,11006639,13005,0,1685180480,13106.117864759995,102.03820062000159,53562.86842800001
2023-05-27,09:41:22.000,147,11006615,13165,0,1685180481,13106.06397427999,102.02410236000287,53562.875415120005
2023-05-27,09:41:23.000,147,11006616,13005,0,1685180482,13106.09091952,102.03820062000159,53562.875415120005
2023-05-27,09:41:24.000,147,11006590,12965,0,1685180483,13106.12460106999,102.02410236000287,53562.93131208
2023-05-27,09:41:25.000,147,11006614,12925,0,1685180484,13106.08418320999,102.03115149000223,53562.95926056
2023-05-27,09:41:26.000,147,11006637,13045,0,1685180485,13106.037029039995,102.02410236000287,53562.86842800001
2023-05-27,09:41:27.000,147,11006667,13125,0,1685180486,13106.03029273,102.0029549700048,53562.9033636
2023-05-27,09:41:28.000,147,11006646,12885,0,1685180487,13106.0100838,101.98180757999944,53562.89637648001
2023-05-27,09:41:29.000,147,11006586,13085,0,1685180488,13106.016820109995,101.96770932000072,53562.89637648001
2023-05-27,09:41:30.000,147,11006634,13045,0,1685180489,13106.0100838,101.953611060002,53562.91035072
2023-05-27,09:41:31.000,147,11006584,13045,0,1685180490,13105.96966594,101.99590583999816,53562.85445376
2023-05-27,09:41:32.000,147,11006613,13125,0,1685180491,13105.956193319995,102.01000410000415,53562.91035072
2023-05-27,09:41:33.000,147,11006665,13205,0,1685180492,13106.02355641999,101.9888567099988,53562.95926056
2023-05-27,09:41:34.000,147,11006614,13285,0,1685180493,13105.98313855999,102.01705323000351,53562.93131208
2023-05-27,09:41:35.000,147,11006656,13325,0,1685180494,13105.96966594,102.02410236000287,53562.86144088
2023-05-27,09:41:36.000,147,11006611,13205,0,1685180495,13105.94945701,102.02410236000287,53562.88240224
2023-05-27,09:41:37.000,147,11006637,13005,0,1685180496,13105.895566529995,102.05934800999967,53562.79855680001
2023-05-27,09:41:38.000,147,11006639,13005,0,1685180497,13105.86862129,102.02410236000287,53562.80554392
2023-05-27,09:41:39.000,147,11006585,13045,0,1685180498,13105.895566529995,102.07344626999839,53562.875415120005
2023-05-27,09:41:40.000,147,11006614,13205,0,1685180499,13105.88883022,102.11574105000182,53562.88938936001
2023-05-27,09:41:41.000,147,11006643,13245,0,1685180500,13105.90903915,102.08049539999774,53562.924324960004
2023-05-27,09:41:42.000,147,11006638,13405,0,1685180501,13105.834939739994,102.09459366000374,53562.91733784001
2023-05-27,09:41:43.000,147,11006648,13285,0,1685180502,13105.814730809994,102.07344626999839,53562.88938936001
2023-05-27,09:41:44.000,147,11006647,12925,0,1685180503,13105.80125818999,102.12983931000053,53562.79855680001
2023-05-27,09:41:45.000,147,11006574,13125,0,1685180504,13105.774312949994,102.17213409000396,53562.875415120005
2023-05-27,09:41:46.000,147,11006645,13205,0,1685180505,13105.787785569999,102.1368884399999,53562.875415120005
2023-05-27,09:41:47.000,147,11006614,13005,0,1685180506,13105.747367709999,102.1650849600046,53562.81253104
2023-05-27,09:41:48.000,147,11006623,13085,0,1685180507,13105.740631399989,102.22147799999948,53562.79156968
2023-05-27,09:41:49.000,147,11006621,12965,0,1685180508,13105.747367709999,102.2003306100014,53562.81951816001
2023-05-27,09:41:50.000,147,11006634,12805,0,1685180509,13105.720422469989,102.18623235000268,53562.84047952
2023-05-27,09:41:51.000,147,11006626,13205,0,1685180510,13105.733895089994,102.2003306100014,53562.85445376
2023-05-27,09:41:52.000,147,11006645,13005,0,1685180511,13105.632850439993,102.25672365000355,53562.777595440006
2023-05-27,09:41:53.000,147,11006641,13085,0,1685180512,13105.639586749989,102.22147799999948,53562.74265984
2023-05-27,09:41:54.000,147,11006609,13205,0,1685180513,13105.646323059998,102.2355762599982,53562.81253104
2023-05-27,09:41:55.000,147,11006627,12965,0,1685180514,13105.653059369994,102.22147799999948,53562.875415120005
2023-05-27,09:41:56.000,147,11006642,13085,0,1685180515,13105.612641509993,102.26377278000291,53562.73567272
2023-05-27,09:41:57.000,147,11006600,13125,0,1685180516,13105.599168889989,102.24262539000483,53562.74265984
2023-05-27,09:41:58.000,147,11006617,13085,0,1685180517,13105.653059369994,102.22147799999948,53562.8334924
2023-05-27,09:41:59.000,147,11006622,13365,0,1685180518,13105.626114129998,102.22147799999948,53562.79156968
2023-05-27,09:42:00.000,147,11006638,12965,0,1685180519,13105.592432579993,102.22147799999948,53562.74265984
2023-05-27,09:42:01.000,147,11006617,13205,0,1685180520,13105.538542099988,102.24967452000419,53562.69375
2023-05-27,09:42:02.000,147,11006606,13085,0,1685180521,13105.518333169988,102.22147799999948,53562.72868560001
2023-05-27,09:42:03.000,147,11006637,13085,0,1685180522,13105.545278409998,102.21442887000012,53562.79156968
2023-05-27,09:42:04.000,147,11006622,13165,0,1685180523,13105.545278409998,102.24967452000419,53562.777595440006
2023-05-27,09:42:05.000,147,11006652,12925,0,1685180524,13105.578959959988,102.22852712999884,53562.826505280005
2023-05-27,09:42:06.000,147,11006636,12885,0,1685180525,13105.525069479998,102.24967452000419,53562.77060832001
2023-05-27,09:42:07.000,147,11006701,12965,0,1685180526,13105.491387929993,102.24967452000419,53562.7636212
2023-05-27,09:42:08.000,147,11006660,13245,0,1685180527,13105.538542099988,102.24262539000483,53562.7636212
2023-05-27,09:42:09.000,147,11006620,13165,0,1685180528,13105.504860549998,102.22147799999948,53562.777595440006
2023-05-27,09:42:10.000,147,11006623,13205,0,1685180529,13105.484651619998,102.22147799999948,53562.756634080004
2023-05-27,09:42:11.000,147,11006607,13085,0,1685180530,13105.450970069993,102.22852712999884,53562.71471136
2023-05-27,09:42:12.000,147,11006626,13205,0,1685180531,13105.444233759998,102.25672365000355,53562.67278864
2023-05-27,09:42:13.000,147,11006627,12765,0,1685180532,13105.511596859993,102.24967452000419,53562.79855680001
2023-05-27,09:42:14.000,147,11006650,13045,0,1685180533,13105.518333169988,102.22852712999884,53562.81951816001
2023-05-27,09:42:15.000,147,11006624,12965,0,1685180534,13105.531805789993,102.22852712999884,53562.72868560001
2023-05-27,09:42:16.000,147,11006631,13285,0,1685180535,13105.518333169988,102.24262539000483,53562.756634080004
2023-05-27,09:42:17.000,147,11006630,13045,0,1685180536,13105.484651619998,102.24262539000483,53562.68676288
2023-05-27,09:42:18.000,147,11006584,12965,0,1685180537,13105.471178999993,102.25672365000355,53562.67278864
2023-05-27,09:42:19.000,147,11006625,13125,0,1685180538,13105.518333169988,102.2355762599982,53562.77060832001
2023-05-27,09:42:20.000,147,11006639,13085,0,1685180539,13105.471178999993,102.27787104000163,53562.73567272
2023-05-27,09:42:21.000,147,11006671,13085,0,1685180540,13105.444233759998,102.24967452000419,53562.707724240005
2023-05-27,09:42:22.000,147,11006639,13125,0,1685180541,13105.417288520002,102.29196930000035,53562.707724240005
2023-05-27,09:42:23.000,147,11006657,13125,0,1685180542,13105.457706380002,102.24262539000483,53562.777595440006
2023-05-27,09:42:24.000,147,11006622,13085,0,1685180543,13105.437497450002,102.28492017000099,53562.70073712001
2023-05-27,09:42:25.000,147,11006612,13125,0,1685180544,13105.417288520002,102.27787104000163,53562.7636212
2023-05-27,09:42:26.000,147,11006625,13285,0,1685180545,13105.417288520002,102.29196930000035,53562.71471136
2023-05-27,09:42:27.000,147,11006628,13045,0,1685180546,13105.343189109997,102.2355762599982,53562.60291744001
2023-05-27,09:42:28.000,147,11006621,12765,0,1685180547,13105.390343279993,102.24262539000483,53562.72169848001
2023-05-27,09:42:29.000,147,11006632,13005,0,1685180548,13105.410552209993,102.22852712999884,53562.79156968
2023-05-27,09:42:30.000,147,11006619,13085,0,1685180549,13105.370134349992,102.25672365000355,53562.7636212
2023-05-27,09:42:31.000,147,11006669,13205,0,1685180550,13105.370134349992,102.27787104000163,53562.756634080004
2023-05-27,09:42:32.000,147,11006645,13165,0,1685180551,13105.296034940002,102.25672365000355,53562.65182728001
2023-05-27,09:42:33.000,147,11006661,13165,0,1685180552,13105.316243870002,102.30606755999906,53562.70073712001
2023-05-27,09:42:34.000,147,11006609,13005,0,1685180553,13105.343189109997,102.24262539000483,53562.71471136
2023-05-27,09:42:35.000,147,11006654,12965,0,1685180554,13105.336452800002,102.25672365000355,53562.69375
2023-05-27,09:42:36.000,147,11006605,13365,0,1685180555,13105.296034940002,102.28492017000099,53562.71471136
2023-05-27,09:42:37.000,147,11006615,13125,0,1685180556,13105.309507559992,102.27082191000227,53562.69375
2023-05-27,09:42:38.000,147,11006604,12965,0,1685180557,13105.363398039997,102.27787104000163,53562.78458256
2023-05-27,09:42:39.000,147,11006647,13285,0,1685180558,13105.356661730002,102.27082191000227,53562.72868560001
2023-05-27,09:42:40.000,147,11006601,13325,0,1685180559,13105.356661730002,102.29196930000035,53562.66580152
2023-05-27,09:42:41.000,147,11006643,13165,0,1685180560,13105.302771249997,102.24262539000483,53562.68676288
2023-05-27,09:42:42.000,147,11006625,12885,0,1685180561,13105.289298629992,102.27787104000163,53562.69375
2023-05-27,09:42:43.000,147,11006631,12765,0,1685180562,13105.322980179997,102.24262539000483,53562.68676288
2023-05-27,09:42:44.000,147,11006663,13005,0,1685180563,13105.343189109997,102.24262539000483,53562.756634080004
2023-05-27,09:42:45.000,147,11006649,13165,0,1685180564,13105.376870660002,102.20737974000076,53562.73567272
2023-05-27,09:42:46.000,147,11006619,12925,0,1685180565,13105.336452800002,102.20737974000076,53562.777595440006
2023-05-27,09:42:47.000,147,11006658,12885,0,1685180566,13105.235408150002,102.2003306100014,53562.707724240005
2023-05-27,09:42:48.000,147,11006694,12885,0,1685180567,13105.302771249997,102.20737974000076,53562.707724240005
2023-05-27,09:42:49.000,147,11006652,13285,0,1685180568,13105.215199220002,102.19328148000204,53562.64484016
2023-05-27,09:42:50.000,147,11006621,13085,0,1685180569,13105.262353389997,102.19328148000204,53562.73567272
2023-05-27,09:42:51.000,147,11006632,13045,0,1685180570,13105.228671839992,102.21442887000012,53562.65182728001
2023-05-27,09:42:52.000,147,11006625,13005,0,1685180571,13105.215199220002,102.21442887000012,53562.67977576001
2023-05-27,09:42:53.000,147,11006663,12885,0,1685180572,13105.289298629992,102.17213409000396,53562.73567272
2023-05-27,09:42:54.000,147,11006656,13085,0,1685180573,13105.309507559992,102.19328148000204,53562.78458256
2023-05-27,09:42:55.000,147,11006662,13165,0,1685180574,13105.296034940002,102.17918322000332,53562.777595440006
2023-05-27,09:42:56.000,147,11006662,13085,0,1685180575,13105.255617080002,102.17918322000332,53562.73567272
2023-05-27,09:42:57.000,147,11006656,12845,0,1685180576,13105.221935529997,102.18623235000268,53562.66580152
2023-05-27,09:42:58.000,147,11006629,12965,0,1685180577,13105.194990290001,102.17918322000332,53562.66580152
2023-05-27,09:42:59.000,147,11006612,13005,0,1685180578,13105.242144459997,102.2003306100014,53562.71471136
2023-05-27,09:43:00.000,147,11006636,12965,0,1685180579,13105.262353389997,102.19328148000204,53562.79156968
2023-05-27,09:43:01.000,147,11006631,12885,0,1685180580,13105.201726599997,102.22147799999948,53562.73567272
2023-05-27,09:43:02.000,147,11006622,13285,0,1685180581,13105.201726599997,102.20737974000076,53562.67977576001
2023-05-27,09:43:03.000,147,11006668,13045,0,1685180582,13105.235408150002,102.2003306100014,53562.79156968
2023-05-27,09:43:04.000,147,11006650,12925,0,1685180583,13105.181517669997,102.17918322000332,53562.68676288
2023-05-27,09:43:05.000,147,11006643,13085,0,1685180584,13105.221935529997,102.17918322000332,53562.7636212
2023-05-27,09:43:06.000,147,11006621,13205,0,1685180585,13105.221935529997,102.2003306100014,53562.7636212
2023-05-27,09:43:07.000,147,11006654,12885,0,1685180586,13105.188253979992,102.22147799999948,53562.72169848001
2023-05-27,09:43:08.000,147,11006654,13405,0,1685180587,13105.181517669997,102.24967452000419,53562.74265984
2023-05-27,09:43:09.000,147,11006639,13005,0,1685180588,13105.242144459997,102.18623235000268,53562.826505280005
2023-05-27,09:43:10.000,147,11006666,13325,0,1685180589,13105.228671839992,102.19328148000204,53562.777595440006
2023-05-27,09:43:11.000,147,11006628,13045,0,1685180590,13105.228671839992,102.2003306100014,53562.80554392
2023-05-27,09:43:12.000,147,11006641,13045,0,1685180591,13105.201726599997,102.22852712999884,53562.826505280005
2023-05-27,09:43:13.000,147,11006683,13005,0,1685180592,13105.127627189991,102.24262539000483,53562.72868560001
2023-05-27,09:43:14.000,147,11006678,12925,0,1685180593,13105.120890879996,102.24967452000419,53562.756634080004
2023-05-27,09:43:15.000,147,11006663,13205,0,1685180594,13105.174781360001,102.27082191000227,53562.7636212
2023-05-27,09:43:16.000,147,11006673,13005,0,1685180595,13105.107418259991,102.27082191000227,53562.72868560001
2023-05-27,09:43:17.000,147,11006636,13285,0,1685180596,13105.100681949996,102.25672365000355,53562.68676288
2023-05-27,09:43:18.000,147,11006617,12925,0,1685180597,13105.067000399991,102.27082191000227,53562.707724240005
2023-05-27,09:43:19.000,147,11006647,12925,0,1685180598,13105.154572430001,102.27787104000163,53562.77060832001
2023-05-27,09:43:20.000,147,11006659,13285,0,1685180599,13105.147836119992,102.2990184299997,53562.826505280005
2023-05-27,09:43:21.000,147,11006647,13205,0,1685180600,13105.073736710001,102.29196930000035,53562.74964696001
2023-05-27,09:43:22.000,147,11006626,12845,0,1685180601,13105.03331885,102.26377278000291,53562.67278864
2023-05-27,09:43:23.000,147,11006609,13365,0,1685180602,13105.060264089996,102.30606755999906,53562.72169848001
2023-05-27,09:43:24.000,147,11006646,13085,0,1685180603,13105.181517669997,102.29196930000035,53562.79855680001
2023-05-27,09:43:25.000,147,11006621,13125,0,1685180604,13105.174781360001,102.2990184299997,53562.8334924
2023-05-27,09:43:26.000,147,11006687,13005,0,1685180605,13105.100681949996,102.33426408000378,53562.77060832001
2023-05-27,09:43:27.000,147,11006615,12925,0,1685180606,13105.147836119992,102.33426408000378,53562.81253104
2023-05-27,09:43:28.000,147,11006589,12925,0,1685180607,13105.168045049992,102.3483623400025,53562.81951816001
2023-05-27,09:43:29.000,147,11006613,12765,0,1685180608,13105.120890879996,102.35541147000185,53562.79156968
2023-05-27,09:43:30.000,147,11006624,13085,0,1685180609,13105.100681949996,102.32016581999778,53562.7636212
2023-05-27,09:43:31.000,147,11006604,12725,0,1685180610,13105.093945640001,102.38360798999929,53562.84746664001
2023-05-27,09:43:32.000,147,11006634,13005,0,1685180611,13105.161308739996,102.35541147000185,53562.86144088
2023-05-27,09:43:33.000,147,11006650,13285,0,1685180612,13105.161308739996,102.36246060000121,53562.86144088
2023-05-27,09:43:34.000,147,11006646,13045,0,1685180613,13105.154572430001,102.36950973000057,53562.89637648001
2023-05-27,09:43:35.000,147,11006606,12965,0,1685180614,13105.134363500001,102.37655885999993,53562.88938936001
2023-05-27,09:43:36.000,147,11006644,13165,0,1685180615,13105.161308739996,102.39770624999801,53562.85445376
2023-05-27,09:43:37.000,147,11006661,13365,0,1685180616,13105.087209329991,102.41885364000336,53562.84047952
2023-05-27,09:43:38.000,147,11006657,12925,0,1685180617,13105.127627189991,102.42590277000272,53562.8334924
2023-05-27,09:43:39.000,147,11006616,12845,0,1685180618,13105.154572430001,102.411804510004,53562.91733784001
2023-05-27,09:43:40.000,147,11006609,13285,0,1685180619,13105.228671839992,102.41885364000336,53562.88938936001
2023-05-27,09:43:41.000,147,11006639,12965,0,1685180620,13105.201726599997,102.48229581000487,53562.88938936001
2023-05-27,09:43:42.000,147,11006620,13405,0,1685180621,13105.120890879996,102.49639407000359,53562.74964696001
2023-05-27,09:43:43.000,147,11006635,13205,0,1685180622,13105.302771249997,102.44000103000144,53562.93131208
2023-05-27,09:43:44.000,147,11006647,12965,0,1685180623,13105.296034940002,102.40475538000464,53562.91733784001
2023-05-27,09:43:45.000,147,11006650,13125,0,1685180624,13105.262353389997,102.46114841999952,53562.89637648001
2023-05-27,09:43:46.000,147,11006622,13125,0,1685180625,13105.262353389997,102.45409929000016,53562.95926056
2023-05-27,09:43:47.000,147,11006619,13045,0,1685180626,13105.242144459997,102.46819754999888,53562.86842800001
2023-05-27,09:43:48.000,147,11006620,13045,0,1685180627,13105.289298629992,102.44000103000144,53562.924324960004
2023-05-27,09:43:49.000,147,11006704,12845,0,1685180628,13105.316243870002,102.45409929000016,53562.95227344
2023-05-27,09:43:50.000,147,11006639,13205,0,1685180629,13105.356661730002,102.44000103000144,53562.9732348
2023-05-27,09:43:51.000,147,11006605,13085,0,1685180630,13105.329716489992,102.46819754999888,53563.0081704
2023-05-27,09:43:52.000,147,11006636,13125,0,1685180631,13105.289298629992,102.44000103000144,53562.96624768001
2023-05-27,09:43:53.000,147,11006632,12965,0,1685180632,13105.336452800002,102.49639407000359,53563.00118328
2023-05-27,09:43:54.000,147,11006666,13245,0,1685180633,13105.322980179997,102.46819754999888,53562.98022192
2023-05-27,09:43:55.000,147,11006624,13525,0,1685180634,13105.363398039997,102.48934494000423,53563.03611888001
2023-05-27,09:43:56.000,147,11006611,13045,0,1685180635,13105.363398039997,102.46114841999952,53563.01515752001
2023-05-27,09:43:57.000,147,11006632,13045,0,1685180636,13105.383606969997,102.49639407000359,53562.95227344
2023-05-27,09:43:58.000,147,11006625,13205,0,1685180637,13105.403815899997,102.49639407000359,53563.05009312
2023-05-27,09:43:59.000,147,11006612,13045,0,1685180638,13105.450970069993,102.53868884999974,53563.07105448
2023-05-27,09:44:00.000,147,11006637,13165,0,1685180639,13105.437497450002,102.48934494000423,53563.00118328
2023-05-27,09:44:01.000,147,11006639,13125,0,1685180640,13105.383606969997,102.49639407000359,53562.98022192
2023-05-27,09:44:02.000,147,11006632,13085,0,1685180641,13105.370134349992,102.51754146000167,53562.98022192
2023-05-27,09:44:03.000,147,11006665,13205,0,1685180642,13105.430761139993,102.51049233000231,53563.07105448
2023-05-27,09:44:04.000,147,11006696,13245,0,1685180643,13105.491387929993,102.51754146000167,53563.11996432
2023-05-27,09:44:05.000,147,11006613,13005,0,1685180644,13105.504860549998,102.50344320000295,53563.14092568
2023-05-27,09:44:06.000,147,11006579,12885,0,1685180645,13105.477915310003,102.51754146000167,53563.112977200006
2023-05-27,09:44:07.000,147,11006644,13005,0,1685180646,13105.477915310003,102.53163972000038,53563.16887416
2023-05-27,09:44:08.000,147,11006638,13045,0,1685180647,13105.471178999993,102.51754146000167,53563.0780416
2023-05-27,09:44:09.000,147,11006628,13045,0,1685180648,13105.437497450002,102.5457379799991,53563.13393856001
2023-05-27,09:44:10.000,147,11006624,12965,0,1685180649,13105.498124239988,102.55278710999846,53563.16887416
2023-05-27,09:44:11.000,147,11006658,13005,0,1685180650,13105.450970069993,102.53163972000038,53563.16887416
2023-05-27,09:44:12.000,147,11006639,12965,0,1685180651,13105.484651619998,102.55278710999846,53563.19682264
2023-05-27,09:44:13.000,147,11006610,13005,0,1685180652,13105.504860549998,102.5457379799991,53563.18284840001
2023-05-27,09:44:14.000,147,11006650,13325,0,1685180653,13105.552014719993,102.5457379799991,53563.259706720004
2023-05-27,09:44:15.000,147,11006621,13045,0,1685180654,13105.525069479998,102.55983623999782,53563.31560368
2023-05-27,09:44:16.000,147,11006665,12885,0,1685180655,13105.538542099988,102.5457379799991,53563.217784
2023-05-27,09:44:17.000,147,11006645,13045,0,1685180656,13105.471178999993,102.58803276000253,53563.20380976001
2023-05-27,09:44:18.000,147,11006584,13045,0,1685180657,13105.518333169988,102.56688537000446,53563.20380976001
2023-05-27,09:44:19.000,147,11006685,13165,0,1685180658,13105.578959959988,102.5950818900019,53563.329577920005
2023-05-27,09:44:20.000,147,11006624,13125,0,1685180659,13105.599168889989,102.61622927999997,53563.2876552
2023-05-27,09:44:21.000,147,11006640,13325,0,1685180660,13105.538542099988,102.63737666999805,53563.32259080001
2023-05-27,09:44:22.000,147,11006617,13405,0,1685180661,13105.538542099988,102.60918015000061,53563.25271960001
2023-05-27,09:44:23.000,147,11006601,13005,0,1685180662,13105.585696269998,102.64442580000468,53563.36451352
2023-05-27,09:44:24.000,147,11006629,13005,0,1685180663,13105.565487339998,102.64442580000468,53563.30162944001
2023-05-27,09:44:25.000,147,11006636,13045,0,1685180664,13105.585696269998,102.63032753999869,53563.36451352
2023-05-27,09:44:26.000,147,11006631,13205,0,1685180665,13105.626114129998,102.64442580000468,53563.30162944001
2023-05-27,09:44:27.000,147,11006636,13165,0,1685180666,13105.552014719993,102.63737666999805,53563.27368096001
2023-05-27,09:44:28.000,147,11006623,12925,0,1685180667,13105.585696269998,102.63032753999869,53563.37150064001
2023-05-27,09:44:29.000,147,11006608,12845,0,1685180668,13105.639586749989,102.62327840999933,53563.39246200001
2023-05-27,09:44:30.000,147,11006646,13245,0,1685180669,13105.653059369994,102.64442580000468,53563.44137184001
2023-05-27,09:44:31.000,147,11006644,12885,0,1685180670,13105.639586749989,102.60918015000061,53563.39246200001
2023-05-27,09:44:32.000,147,11006643,13125,0,1685180671,13105.605905199998,102.63032753999869,53563.33656504
2023-05-27,09:44:33.000,147,11006624,13285,0,1685180672,13105.599168889989,102.63737666999805,53563.378487760005
2023-05-27,09:44:34.000,147,11006632,13285,0,1685180673,13105.646323059998,102.61622927999997,53563.39944912001
2023-05-27,09:44:35.000,147,11006642,12965,0,1685180674,13105.619377819989,102.60918015000061,53563.4623332
2023-05-27,09:44:36.000,147,11006602,12965,0,1685180675,13105.619377819989,102.63737666999805,53563.38547488
2023-05-27,09:44:37.000,147,11006632,12885,0,1685180676,13105.599168889989,102.62327840999933,53563.41342336
2023-05-27,09:44:38.000,147,11006609,13285,0,1685180677,13105.666531989998,102.62327840999933,53563.48329456
2023-05-27,09:44:39.000,147,11006620,12965,0,1685180678,13105.653059369994,102.62327840999933,53563.46932032001
2023-05-27,09:44:40.000,147,11006611,13165,0,1685180679,13105.639586749989,102.63737666999805,53563.448358960006
2023-05-27,09:44:41.000,147,11006621,12925,0,1685180680,13105.619377819989,102.61622927999997,53563.48329456
2023-05-27,09:44:42.000,147,11006690,13205,0,1685180681,13105.572223649993,102.6585240600034,53563.44137184001
2023-05-27,09:44:43.000,147,11006663,13085,0,1685180682,13105.558751029988,102.63737666999805,53563.46932032001
2023-05-27,09:44:44.000,147,11006685,13165,0,1685180683,13105.632850439993,102.63737666999805,53563.546178640005
2023-05-27,09:44:45.000,147,11006638,13005,0,1685180684,13105.632850439993,102.60918015000061,53563.51124304
2023-05-27,09:44:46.000,147,11006708,13045,0,1685180685,13105.612641509993,102.66557319000276,53563.50425592
2023-05-27,09:44:47.000,147,11006634,13125,0,1685180686,13105.572223649993,102.64442580000468,53563.46932032001
2023-05-27,09:44:48.000,147,11006630,13085,0,1685180687,13105.599168889989,102.67262232000212,53563.49028168001
2023-05-27,09:44:49.000,147,11006654,13205,0,1685180688,13105.558751029988,102.62327840999933,53563.52521728
2023-05-27,09:44:50.000,147,11006633,12965,0,1685180689,13105.504860549998,102.6585240600034,53563.4623332
2023-05-27,09:44:51.000,147,11006659,13125,0,1685180690,13105.511596859993,102.60918015000061,53563.497268800005
2023-05-27,09:44:52.000,147,11006619,12925,0,1685180691,13105.504860549998,102.62327840999933,53563.55316576
2023-05-27,09:44:53.000,147,11006639,12685,0,1685180692,13105.552014719993,102.63737666999805,53563.6020756
2023-05-27,09:44:54.000,147,11006646,13325,0,1685180693,13105.565487339998,102.63737666999805,53563.60906272001
2023-05-27,09:44:55.000,147,11006634,13005,0,1685180694,13105.558751029988,102.60918015000061,53563.58810136001
2023-05-27,09:44:56.000,147,11006637,13005,0,1685180695,13105.511596859993,102.6585240600034,53563.53919152001
2023-05-27,09:44:57.000,147,11006623,12965,0,1685180696,13105.477915310003,102.63032753999869,53563.51823016001
2023-05-27,09:44:58.000,147,11006640,13085,0,1685180697,13105.457706380002,102.6585240600034,53563.46932032001
2023-05-27,09:44:59.000,147,11006675,13085,0,1685180698,13105.471178999993,102.64442580000468,53563.58111424
2023-05-27,09:45:00.000,147,11006619,13125,0,1685180699,13105.477915310003,102.63032753999869,53563.56714000001
2023-05-27,09:45:01.000,147,11006612,13005,0,1685180700,13105.484651619998,102.5950818900019,53563.58810136001
2023-05-27,09:45:02.000,147,11006633,13005,0,1685180701,13105.444233759998,102.62327840999933,53563.546178640005
2023-05-27,09:45:03.000,147,11006666,13205,0,1685180702,13105.464442689998,102.60918015000061,53563.60906272001
2023-05-27,09:45:04.000,147,11006580,13285,0,1685180703,13105.424024829998,102.63032753999869,53563.62303696
2023-05-27,09:45:05.000,147,11006623,12925,0,1685180704,13105.424024829998,102.63737666999805,53563.60906272001
2023-05-27,09:45:06.000,147,11006665,12885,0,1685180705,13105.437497450002,102.6585240600034,53563.6020756
2023-05-27,09:45:07.000,147,11006632,13045,0,1685180706,13105.363398039997,102.62327840999933,53563.546178640005
2023-05-27,09:45:08.000,147,11006616,13125,0,1685180707,13105.316243870002,102.65147493000404,53563.546178640005
2023-05-27,09:45:09.000,147,11006672,12925,0,1685180708,13105.424024829998,102.60918015000061,53563.664959680005
2023-05-27,09:45:10.000,147,11006629,13205,0,1685180709,13105.417288520002,102.60213102000125,53563.68592104001
2023-05-27,09:45:11.000,147,11006633,13285,0,1685180710,13105.437497450002,102.5950818900019,53563.72085664
2023-05-27,09:45:12.000,147,11006654,13045,0,1685180711,13105.390343279993,102.64442580000468,53563.63701120001
2023-05-27,09:45:13.000,147,11006650,12885,0,1685180712,13105.309507559992,102.6585240600034,53563.62303696
2023-05-27,09:45:14.000,147,11006643,13125,0,1685180713,13105.302771249997,102.67262232000212,53563.58810136001
2023-05-27,09:45:15.000,147,11006668,12845,0,1685180714,13105.349925419992,102.63737666999805,53563.68592104001
2023-05-27,09:45:16.000,147,11006632,13285,0,1685180715,13105.302771249997,102.67262232000212,53563.58810136001
2023-05-27,09:45:17.000,147,11006631,13045,0,1685180716,13105.322980179997,102.63032753999869,53563.63701120001
2023-05-27,09:45:18.000,147,11006678,13405,0,1685180717,13105.383606969997,102.63737666999805,53563.69290816
2023-05-27,09:45:19.000,147,11006634,12925,0,1685180718,13105.316243870002,102.63032753999869,53563.68592104001
2023-05-27,09:45:20.000,147,11006605,13325,0,1685180719,13105.316243870002,102.67262232000212,53563.713869520005
2023-05-27,09:45:21.000,147,11006663,13085,0,1685180720,13105.275826010002,102.67262232000212,53563.65797256001
2023-05-27,09:45:22.000,147,11006634,12925,0,1685180721,13105.275826010002,102.65147493000404,53563.64399832
2023-05-27,09:45:23.000,147,11006656,13365,0,1685180722,13105.322980179997,102.64442580000468,53563.713869520005
2023-05-27,09:45:24.000,147,11006638,13285,0,1685180723,13105.322980179997,102.67967145000148,53563.67893392
2023-05-27,09:45:25.000,147,11006638,13125,0,1685180724,13105.363398039997,102.65147493000404,53563.79771496
2023-05-27,09:45:26.000,147,11006595,13245,0,1685180725,13105.316243870002,102.6585240600034,53563.69290816
2023-05-27,09:45:27.000,147,11006645,13085,0,1685180726,13105.282562319997,102.62327840999933,53563.664959680005
2023-05-27,09:45:28.000,147,11006658,13165,0,1685180727,13105.302771249997,102.64442580000468,53563.68592104001
2023-05-27,09:45:29.000,147,11006626,13085,0,1685180728,13105.316243870002,102.63737666999805,53563.73483088001
2023-05-27,09:45:30.000,147,11006675,12965,0,1685180729,13105.269089699992,102.67262232000212,53563.69989528
2023-05-27,09:45:31.000,147,11006646,13005,0,1685180730,13105.201726599997,102.72196623000491,53563.63002408
2023-05-27,09:45:32.000,147,11006629,12925,0,1685180731,13105.215199220002,102.72196623000491,53563.70688240001
2023-05-27,09:45:33.000,147,11006608,12925,0,1685180732,13105.289298629992,102.73606449000363,53563.762779360004
2023-05-27,09:45:34.000,147,11006668,13125,0,1685180733,13105.275826010002,102.70786796999892,53563.80470208001
2023-05-27,09:45:35.000,147,11006627,13085,0,1685180734,13105.221935529997,102.70786796999892,53563.713869520005
2023-05-27,09:45:36.000,147,11006624,13285,0,1685180735,13105.255617080002,102.70081883999956,53563.76976648
2023-05-27,09:45:37.000,147,11006633,13205,0,1685180736,13105.154572430001,102.74311362000299,53563.64399832
2023-05-27,09:45:38.000,147,11006649,12765,0,1685180737,13105.194990290001,102.73606449000363,53563.69290816
2023-05-27,09:45:39.000,147,11006637,12965,0,1685180738,13105.228671839992,102.75016275000235,53563.74880512
2023-05-27,09:45:40.000,147,11006616,12925,0,1685180739,13105.208462909992,102.72901536000427,53563.783740720006
2023-05-27,09:45:41.000,147,11006654,13045,0,1685180740,13105.201726599997,102.76426101000106,53563.741818
2023-05-27,09:45:42.000,147,11006644,13165,0,1685180741,13105.181517669997,102.77131014000042,53563.68592104001
2023-05-27,09:45:43.000,147,11006671,13005,0,1685180742,13105.248880769992,102.77131014000042,53563.79771496
2023-05-27,09:45:44.000,147,11006637,13085,0,1685180743,13105.228671839992,102.78540839999914,53563.80470208001
2023-05-27,09:45:45.000,147,11006627,13125,0,1685180744,13105.262353389997,102.75016275000235,53563.75579224001
2023-05-27,09:45:46.000,147,11006658,13085,0,1685180745,13105.201726599997,102.77131014000042,53563.79072784
2023-05-27,09:45:47.000,147,11006626,13325,0,1685180746,13105.154572430001,102.77835926999978,53563.75579224001
2023-05-27,09:45:48.000,147,11006624,13125,0,1685180747,13105.181517669997,102.82770318000257,53563.8116892
2023-05-27,09:45:49.000,147,11006621,13165,0,1685180748,13105.282562319997,102.8065557900045,53563.85361192001
2023-05-27,09:45:50.000,147,11006679,13005,0,1685180749,13105.269089699992,102.82065405000321,53563.86059904
2023-05-27,09:45:51.000,147,11006674,13405,0,1685180750,13105.262353389997,102.84885057000065,53563.88854752
2023-05-27,09:45:52.000,147,11006586,13365,0,1685180751,13105.221935529997,102.84180144000129,53563.86758616
2023-05-27,09:45:53.000,147,11006664,12845,0,1685180752,13105.134363500001,102.87704708999809,53563.741818
2023-05-27,09:45:54.000,147,11006618,13325,0,1685180753,13105.194990290001,102.85589970000001,53563.85361192001
2023-05-27,09:45:55.000,147,11006672,12885,0,1685180754,13105.215199220002,102.87704708999809,53563.881560400005
2023-05-27,09:45:56.000,147,11006655,13045,0,1685180755,13105.181517669997,102.91934187000152,53563.881560400005
2023-05-27,09:45:57.000,147,11006658,13085,0,1685180756,13105.255617080002,102.92639100000088,53563.90950888
2023-05-27,09:45:58.000,147,11006660,13085,0,1685180757,13105.242144459997,102.92639100000088,53563.94444448001
2023-05-27,09:45:59.000,147,11006659,13525,0,1685180758,13105.269089699992,102.93344013000024,53563.97239296001
2023-05-27,09:46:00.000,147,11006623,13045,0,1685180759,13105.235408150002,102.9404892599996,53563.93745736
2023-05-27,09:46:01.000,147,11006689,13045,0,1685180760,13105.208462909992,102.97573491000367,53563.83963768
2023-05-27,09:46:02.000,147,11006628,12765,0,1685180761,13105.221935529997,102.96868578000431,53563.881560400005
2023-05-27,09:46:03.000,147,11006642,13125,0,1685180762,13105.248880769992,102.95458751999831,53563.930470240004
2023-05-27,09:46:04.000,147,11006636,13245,0,1685180763,13105.262353389997,103.0039314300011,53563.95841872
2023-05-27,09:46:05.000,147,11006629,12885,0,1685180764,13105.316243870002,102.97573491000367,53563.97239296001
2023-05-27,09:46:06.000,147,11006649,13205,0,1685180765,13105.289298629992,103.0391770799979,53563.99335432001
2023-05-27,09:46:07.000,147,11006645,13085,0,1685180766,13105.255617080002,103.01802968999982,53563.930470240004
2023-05-27,09:46:08.000,147,11006680,13445,0,1685180767,13105.269089699992,103.01802968999982,53563.96540584
2023-05-27,09:46:09.000,147,11006667,12925,0,1685180768,13105.316243870002,103.01802968999982,53563.97239296001
2023-05-27,09:46:10.000,147,11006672,12765,0,1685180769,13105.316243870002,103.0039314300011,53563.97239296001
2023-05-27,09:46:11.000,147,11006645,12845,0,1685180770,13105.269089699992,103.01098056000046,53563.86059904
2023-05-27,09:46:12.000,147,11006632,12925,0,1685180771,13105.302771249997,103.02507881999918,53563.93745736
2023-05-27,09:46:13.000,147,11006623,13245,0,1685180772,13105.343189109997,103.04622621000453,53564.02130280001
2023-05-27,09:46:14.000,147,11006670,13205,0,1685180773,13105.349925419992,103.05327534000389,53564.07021264001
2023-05-27,09:46:15.000,147,11006649,13165,0,1685180774,13105.376870660002,103.05327534000389,53564.04226416001
2023-05-27,09:46:16.000,147,11006673,13285,0,1685180775,13105.322980179997,103.06737360000261,53564.03527704
2023-05-27,09:46:17.000,147,11006625,13285,0,1685180776,13105.309507559992,103.06032447000325,53563.930470240004
2023-05-27,09:46:18.000,147,11006632,12885,0,1685180777,13105.289298629992,103.09557012000005,53563.99335432001
2023-05-27,09:46:19.000,147,11006666,13205,0,1685180778,13105.289298629992,103.08852099000069,53563.97938008
2023-05-27,09:46:20.000,147,11006657,13125,0,1685180779,13105.329716489992,103.1026192499994,53564.03527704
2023-05-27,09:46:21.000,147,11006658,12965,0,1685180780,13105.336452800002,103.09557012000005,53564.07719976
2023-05-27,09:46:22.000,147,11006651,13125,0,1685180781,13105.376870660002,103.11671750999813,53564.03527704
2023-05-27,09:46:23.000,147,11006645,12845,0,1685180782,13105.309507559992,103.07442273000197,53563.96540584
2023-05-27,09:46:24.000,147,11006692,13285,0,1685180783,13105.343189109997,103.11671750999813,53563.97938008
2023-05-27,09:46:25.000,147,11006648,13285,0,1685180784,13105.329716489992,103.13786490000348,53564.01431568
2023-05-27,09:46:26.000,147,11006633,12925,0,1685180785,13105.370134349992,103.11671750999813,53564.04226416001
2023-05-27,09:46:27.000,147,11006663,12965,0,1685180786,13105.329716489992,103.13786490000348,53563.94444448001
2023-05-27,09:46:28.000,147,11006631,12965,0,1685180787,13105.349925419992,103.11671750999813,53563.99335432001
2023-05-27,09:46:29.000,147,11006621,13325,0,1685180788,13105.450970069993,103.12376664000476,53564.098161120004
2023-05-27,09:46:30.000,147,11006667,12845,0,1685180789,13105.410552209993,103.13081577000412,53564.04226416001
2023-05-27,09:46:31.000,147,11006651,12925,0,1685180790,13105.410552209993,103.1519631600022,53564.07719976
2023-05-27,09:46:32.000,147,11006624,12925,0,1685180791,13105.349925419992,103.16606142000091,53564.02130280001
2023-05-27,09:46:33.000,147,11006669,13485,0,1685180792,13105.376870660002,103.14491403000284,53564.0562384
2023-05-27,09:46:34.000,147,11006653,12885,0,1685180793,13105.370134349992,103.1519631600022,53564.04226416001
2023-05-27,09:46:35.000,147,11006617,13125,0,1685180794,13105.356661730002,103.13081577000412,53564.119122480006
2023-05-27,09:46:36.000,147,11006638,12965,0,1685180795,13105.349925419992,103.18720880999899,53564.02828992
2023-05-27,09:46:37.000,147,11006608,13085,0,1685180796,13105.397079590002,103.18015967999963,53564.08418688
2023-05-27,09:46:38.000,147,11006629,13045,0,1685180797,13105.430761139993,103.20130706999771,53564.14008384001
2023-05-27,09:46:39.000,147,11006639,13085,0,1685180798,13105.450970069993,103.18720880999899,53564.15405808
2023-05-27,09:46:40.000,147,11006665,13085,0,1685180799,13105.417288520002,103.18720880999899,53564.13309672
2023-05-27,09:46:41.000,147,11006619,13205,0,1685180800,13105.363398039997,103.23655272000178,53563.99335432001
2023-05-27,09:46:42.000,147,11006650,13325,0,1685180801,13105.363398039997,103.20835620000435,53564.02130280001
2023-05-27,09:46:43.000,147,11006614,13045,0,1685180802,13105.410552209993,103.22245446000306,53564.15405808
2023-05-27,09:46:44.000,147,11006614,13445,0,1685180803,13105.437497450002,103.25770010999986,53564.14008384001
2023-05-27,09:46:45.000,147,11006668,12925,0,1685180804,13105.477915310003,103.22245446000306,53564.18899368001
2023-05-27,09:46:46.000,147,11006605,12965,0,1685180805,13105.410552209993,103.25770010999986,53564.11213536001
2023-05-27,09:46:47.000,147,11006692,12925,0,1685180806,13105.410552209993,103.27884749999794,53564.14707096
2023-05-27,09:46:48.000,147,11006670,12885,0,1685180807,13105.424024829998,103.27179836999858,53564.15405808
2023-05-27,09:46:49.000,147,11006639,13085,0,1685180808,13105.417288520002,103.2506509800005,53564.20296792
2023-05-27,09:46:50.000,147,11006649,12925,0,1685180809,13105.444233759998,103.27884749999794,53564.168032320005
2023-05-27,09:46:51.000,147,11006660,13205,0,1685180810,13105.390343279993,103.27179836999858,53564.16104520001
2023-05-27,09:46:52.000,147,11006627,13125,0,1685180811,13105.424024829998,103.28589663000457,53564.13309672
2023-05-27,09:46:53.000,147,11006623,13125,0,1685180812,13105.464442689998,103.28589663000457,53564.216942160005
2023-05-27,09:46:54.000,147,11006635,13005,0,1685180813,13105.491387929993,103.27884749999794,53564.23091640001
2023-05-27,09:46:55.000,147,11006697,13165,0,1685180814,13105.464442689998,103.27179836999858,53564.25187776
2023-05-27,09:46:56.000,147,11006614,13005,0,1685180815,13105.450970069993,103.29999489000329,53564.23790352001
2023-05-27,09:46:57.000,147,11006659,12885,0,1685180816,13105.457706380002,103.28589663000457,53564.14707096
2023-05-27,09:46:58.000,147,11006628,13085,0,1685180817,13105.424024829998,103.29999489000329,53564.098161120004
2023-05-27,09:46:59.000,147,11006630,13205,0,1685180818,13105.450970069993,103.31409315000201,53564.18899368001
2023-05-27,09:47:00.000,147,11006677,13085,0,1685180819,13105.437497450002,103.33524054000009,53564.1959808
2023-05-27,09:47:01.000,147,11006655,12885,0,1685180820,13105.444233759998,103.31409315000201,53564.22392928
2023-05-27,09:47:02.000,147,11006664,13125,0,1685180821,13105.417288520002,103.32819141000073,53564.15405808
2023-05-27,09:47:03.000,147,11006681,13045,0,1685180822,13105.437497450002,103.34228966999945,53564.20296792
2023-05-27,09:47:04.000,147,11006640,12885,0,1685180823,13105.437497450002,103.38458445000288,53564.18200656
2023-05-27,09:47:05.000,147,11006606,12765,0,1685180824,13105.417288520002,103.33524054000009,53564.20995504001
2023-05-27,09:47:06.000,147,11006666,13285,0,1685180825,13105.403815899997,103.34228966999945,53564.23790352001
2023-05-27,09:47:07.000,147,11006666,12845,0,1685180826,13105.403815899997,103.33524054000009,53564.18899368001
2023-05-27,09:47:08.000,147,11006635,13085,0,1685180827,13105.410552209993,103.38458445000288,53564.16104520001
2023-05-27,09:47:09.000,147,11006664,12925,0,1685180828,13105.464442689998,103.38458445000288,53564.29380048
2023-05-27,09:47:10.000,147,11006630,12845,0,1685180829,13105.457706380002,103.39163358000224,53564.25886488001
2023-05-27,09:47:11.000,147,11006641,13245,0,1685180830,13105.464442689998,103.3986827100016,53564.216942160005
2023-05-27,09:47:12.000,147,11006589,12885,0,1685180831,13105.356661730002,103.38458445000288,53564.18899368001
2023-05-27,09:47:13.000,147,11006626,13245,0,1685180832,13105.403815899997,103.39163358000224,53564.20296792
2023-05-27,09:47:14.000,147,11006612,12925,0,1685180833,13105.417288520002,103.3986827100016,53564.265852000004
2023-05-27,09:47:15.000,147,11006628,13285,0,1685180834,13105.430761139993,103.40573184000095,53564.25187776
2023-05-27,09:47:16.000,147,11006635,12965,0,1685180835,13105.383606969997,103.41278097000031,53564.25187776
2023-05-27,09:47:17.000,147,11006670,13285,0,1685180836,13105.424024829998,103.41278097000031,53564.286813360006
2023-05-27,09:47:18.000,147,11006612,12925,0,1685180837,13105.457706380002,103.41278097000031,53564.27982624001
2023-05-27,09:47:19.000,147,11006668,12845,0,1685180838,13105.450970069993,103.3986827100016,53564.23790352001
2023-05-27,09:47:20.000,147,11006632,13045,0,1685180839,13105.417288520002,103.44097748999775,53564.265852000004
2023-05-27,09:47:21.000,147,11006638,12965,0,1685180840,13105.363398039997,103.4621248800031,53564.216942160005
2023-05-27,09:47:22.000,147,11006629,12925,0,1685180841,13105.383606969997,103.48327227000118,53564.23790352001
2023-05-27,09:47:23.000,147,11006621,12965,0,1685180842,13105.397079590002,103.47622314000182,53564.3007876
2023-05-27,09:47:24.000,147,11006644,13085,0,1685180843,13105.450970069993,103.48327227000118,53564.32873608001
2023-05-27,09:47:25.000,147,11006653,13045,0,1685180844,13105.464442689998,103.48327227000118,53564.37764592001
2023-05-27,09:47:26.000,147,11006648,12845,0,1685180845,13105.430761139993,103.4973705299999,53564.34969744
2023-05-27,09:47:27.000,147,11006665,13085,0,1685180846,13105.403815899997,103.4973705299999,53564.27283912
2023-05-27,09:47:28.000,147,11006611,13085,0,1685180847,13105.417288520002,103.51851791999798,53564.335723200005
2023-05-27,09:47:29.000,147,11006629,13045,0,1685180848,13105.403815899997,103.53261618000397,53564.32873608001
2023-05-27,09:47:30.000,147,11006597,12765,0,1685180849,13105.390343279993,103.54671444000269,53564.35668456001
2023-05-27,09:47:31.000,147,11006605,12805,0,1685180850,13105.356661730002,103.52556705000461,53564.25886488001
2023-05-27,09:47:32.000,147,11006672,13085,0,1685180851,13105.349925419992,103.5608127000014,53564.25187776
2023-05-27,09:47:33.000,147,11006631,13085,0,1685180852,13105.403815899997,103.53966531000333,53564.384633040005
2023-05-27,09:47:34.000,147,11006647,13045,0,1685180853,13105.417288520002,103.56786183000077,53564.39860728001
2023-05-27,09:47:35.000,147,11006664,12805,0,1685180854,13105.403815899997,103.5608127000014,53564.3706588
2023-05-27,09:47:36.000,147,11006628,12925,0,1685180855,13105.383606969997,103.58900921999884,53564.41956864
2023-05-27,09:47:37.000,147,11006593,13125,0,1685180856,13105.336452800002,103.58196008999948,53564.3007876
2023-05-27,09:47:38.000,147,11006624,13205,0,1685180857,13105.309507559992,103.6101566100042,53564.34969744
2023-05-27,09:47:39.000,147,11006611,13125,0,1685180858,13105.383606969997,103.58196008999948,53564.39162016
2023-05-27,09:47:40.000,147,11006676,12965,0,1685180859,13105.349925419992,103.6101566100042,53564.39860728001
2023-05-27,09:47:41.000,147,11006631,13125,0,1685180860,13105.363398039997,103.63130400000227,53564.42655576001
2023-05-27,09:47:42.000,147,11006688,13205,0,1685180861,13105.316243870002,103.63130400000227,53564.35668456001
2023-05-27,09:47:43.000,147,11006633,12885,0,1685180862,13105.370134349992,103.65245139000035,53564.384633040005
2023-05-27,09:47:44.000,147,11006670,13205,0,1685180863,13105.329716489992,103.63835313000163,53564.40559440001
2023-05-27,09:47:45.000,147,11006644,12845,0,1685180864,13105.302771249997,103.65950051999971,53564.41956864
2023-05-27,09:47:46.000,147,11006626,13125,0,1685180865,13105.296034940002,103.66654964999907,53564.42655576001
2023-05-27,09:47:47.000,147,11006648,12845,0,1685180866,13105.228671839992,103.7088444300025,53564.34271032
2023-05-27,09:47:48.000,147,11006669,12965,0,1685180867,13105.221935529997,103.7088444300025,53564.37764592001
2023-05-27,09:47:49.000,147,11006642,13405,0,1685180868,13105.309507559992,103.72999182000058,53564.454504240006
2023-05-27,09:47:50.000,147,11006643,12885,0,1685180869,13105.296034940002,103.72999182000058,53564.48943984
2023-05-27,09:47:51.000,147,11006685,12925,0,1685180870,13105.275826010002,103.75113920999866,53564.454504240006
2023-05-27,09:47:52.000,147,11006634,12805,0,1685180871,13105.201726599997,103.77228660000401,53564.34969744
2023-05-27,09:47:53.000,147,11006708,13005,0,1685180872,13105.215199220002,103.72294269000122,53564.46149136
2023-05-27,09:47:54.000,147,11006657,13165,0,1685180873,13105.255617080002,103.76523747000465,53564.40559440001
2023-05-27,09:47:55.000,147,11006668,12885,0,1685180874,13105.248880769992,103.79343399000209,53564.46847848
2023-05-27,09:47:56.000,147,11006640,13165,0,1685180875,13105.174781360001,103.8075322500008,53564.36367168
2023-05-27,09:47:57.000,147,11006643,13085,0,1685180876,13105.161308739996,103.82163050999952,53564.34271032
2023-05-27,09:47:58.000,147,11006622,12925,0,1685180877,13105.228671839992,103.82163050999952,53564.47546560001
2023-05-27,09:47:59.000,147,11006693,13005,0,1685180878,13105.215199220002,103.8568761600036,53564.42655576001
2023-05-27,09:48:00.000,147,11006645,13125,0,1685180879,13105.201726599997,103.84982703000423,53564.39162016
2023-05-27,09:48:01.000,147,11006648,12885,0,1685180880,13105.141099809996,103.89212181000039,53564.36367168
2023-05-27,09:48:02.000,147,11006660,13165,0,1685180881,13105.134363500001,103.89212181000039,53564.36367168
2023-05-27,09:48:03.000,147,11006651,13285,0,1685180882,13105.174781360001,103.88507268000103,53564.40559440001
2023-05-27,09:48:04.000,147,11006655,13205,0,1685180883,13105.181517669997,103.88507268000103,53564.41258152
2023-05-27,09:48:05.000,147,11006694,12965,0,1685180884,13105.201726599997,103.87802355000167,53564.44053
2023-05-27,09:48:06.000,147,11006635,13285,0,1685180885,13105.168045049992,103.92031832999783,53564.46149136
2023-05-27,09:48:07.000,147,11006709,13085,0,1685180886,13105.120890879996,103.94851485000254,53564.36367168
2023-05-27,09:48:08.000,147,11006617,13125,0,1685180887,13105.141099809996,103.98376049999933,53564.41258152
2023-05-27,09:48:09.000,147,11006651,13285,0,1685180888,13105.120890879996,103.94851485000254,53564.41956864
2023-05-27,09:48:10.000,147,11006659,13365,0,1685180889,13105.127627189991,103.97671136999998,53564.36367168
2023-05-27,09:48:11.000,147,11006673,12845,0,1685180890,13105.107418259991,103.9908096299987,53564.36367168
2023-05-27,09:48:12.000,147,11006608,13165,0,1685180891,13105.087209329991,104.01195702000405,53564.39162016
2023-05-27,09:48:13.000,147,11006611,12885,0,1685180892,13105.154572430001,103.9908096299987,53564.42655576001
2023-05-27,09:48:14.000,147,11006654,13125,0,1685180893,13105.134363500001,103.97671136999998,53564.46149136
2023-05-27,09:48:15.000,147,11006623,13325,0,1685180894,13105.141099809996,104.01195702000405,53564.41258152
2023-05-27,09:48:16.000,147,11006667,13045,0,1685180895,13105.080473019996,104.03310441000212,53564.44751712001
2023-05-27,09:48:17.000,147,11006679,13285,0,1685180896,13105.05352778,104.01195702000405,53564.384633040005
2023-05-27,09:48:18.000,147,11006683,13005,0,1685180897,13105.05352778,103.99785875999805,53564.39860728001
2023-05-27,09:48:19.000,147,11006623,13005,0,1685180898,13105.087209329991,104.0190061500034,53564.46149136
2023-05-27,09:48:20.000,147,11006671,13005,0,1685180899,13105.134363500001,103.9908096299987,53564.46847848
2023-05-27,09:48:21.000,147,11006639,13085,0,1685180900,13105.073736710001,104.01195702000405,53564.433542880004
2023-05-27,09:48:22.000,147,11006602,13205,0,1685180901,13105.019846229996,103.99785875999805,53564.37764592001
2023-05-27,09:48:23.000,147,11006647,13005,0,1685180902,13105.093945640001,104.04720267000084,53564.46847848
2023-05-27,09:48:24.000,147,11006642,13045,0,1685180903,13105.03331885,104.0190061500034,53564.46847848
2023-05-27,09:48:25.000,147,11006630,13085,0,1685180904,13105.093945640001,104.04015354000148,53564.47546560001
2023-05-27,09:48:26.000,147,11006667,13125,0,1685180905,13105.073736710001,104.04720267000084,53564.46149136
2023-05-27,09:48:27.000,147,11006629,12965,0,1685180906,13104.96595574999,104.08949745000427,53564.384633040005
2023-05-27,09:48:28.000,147,11006659,12885,0,1685180907,13104.979428369996,104.0542518000002,53564.36367168
2023-05-27,09:48:29.000,147,11006663,13285,0,1685180908,13105.026582539991,104.04015354000148,53564.454504240006
2023-05-27,09:48:30.000,147,11006645,13085,0,1685180909,13105.026582539991,104.04015354000148,53564.42655576001
2023-05-27,09:48:31.000,147,11006657,12885,0,1685180910,13105.006373609991,104.0542518000002,53564.41258152
2023-05-27,09:48:32.000,147,11006636,13085,0,1685180911,13104.94574681999,104.0542518000002,53564.41956864
2023-05-27,09:48:33.000,147,11006595,13245,0,1685180912,13104.96595574999,104.03310441000212,53564.40559440001
2023-05-27,09:48:34.000,147,11006587,13125,0,1685180913,13104.95248313,104.04720267000084,53564.32873608001
2023-05-27,09:48:35.000,147,11006626,13085,0,1685180914,13104.9322742,104.04015354000148,53564.41258152
2023-05-27,09:48:36.000,147,11006636,13125,0,1685180915,13104.90532895999,104.08244832000491,53564.40559440001
2023-05-27,09:48:37.000,147,11006629,12965,0,1685180916,13104.918801579995,104.0542518000002,53564.39162016
2023-05-27,09:48:38.000,147,11006654,13045,0,1685180917,13104.97269206,104.03310441000212,53564.46149136
2023-05-27,09:48:39.000,147,11006615,13085,0,1685180918,13104.96595574999,104.03310441000212,53564.503414080005
2023-05-27,09:48:40.000,147,11006641,13045,0,1685180919,13104.939010509996,104.03310441000212,53564.433542880004
2023-05-27,09:48:41.000,147,11006658,13085,0,1685180920,13104.837965859995,104.04015354000148,53564.44053
2023-05-27,09:48:42.000,147,11006650,13045,0,1685180921,13104.83122955,104.06835005999892,53564.42655576001
2023-05-27,09:48:43.000,147,11006664,13445,0,1685180922,13104.83122955,104.06835005999892,53564.49642696001
2023-05-27,09:48:44.000,147,11006638,13125,0,1685180923,13104.858174789995,104.06130092999956,53564.44751712001
2023-05-27,09:48:45.000,147,11006633,13285,0,1685180924,13104.86491109999,104.08949745000427,53564.48245272
2023-05-27,09:48:46.000,147,11006631,13405,0,1685180925,13104.82449323999,104.06130092999956,53564.39860728001
2023-05-27,09:48:47.000,147,11006605,13125,0,1685180926,13104.78407537999,104.06835005999892,53564.30777472001
2023-05-27,09:48:48.000,147,11006624,13125,0,1685180927,13104.80428430999,104.10359571000299,53564.384633040005
2023-05-27,09:48:49.000,147,11006621,12925,0,1685180928,13104.77060276,104.11064484000235,53564.39162016
2023-05-27,09:48:50.000,147,11006640,13085,0,1685180929,13104.78407537999,104.10359571000299,53564.39860728001
2023-05-27,09:48:51.000,147,11006641,12805,0,1685180930,13104.68303072999,104.06130092999956,53564.32873608001
2023-05-27,09:48:52.000,147,11006657,13165,0,1685180931,13104.70323965999,104.08949745000427,53564.36367168
2023-05-27,09:48:53.000,147,11006667,13125,0,1685180932,13104.76386644999,104.09654658000363,53564.41258152
2023-05-27,09:48:54.000,147,11006638,12925,0,1685180933,13104.77060276,104.12474310000107,53564.44053
2023-05-27,09:48:55.000,147,11006661,13325,0,1685180934,13104.656085489994,104.13179223000043,53564.36367168
2023-05-27,09:48:56.000,147,11006606,13045,0,1685180935,13104.70323965999,104.10359571000299,53564.34271032
2023-05-27,09:48:57.000,147,11006663,12685,0,1685180936,13104.60893132,104.11769397000171,53564.3706588
2023-05-27,09:48:58.000,147,11006646,13405,0,1685180937,13104.595458699994,104.08949745000427,53564.286813360006
2023-05-27,09:48:59.000,147,11006633,13285,0,1685180938,13104.64934918,104.11769397000171,53564.384633040005
2023-05-27,09:49:00.000,147,11006662,13085,0,1685180939,13104.66955811,104.11769397000171,53564.41258152
2023-05-27,09:49:01.000,147,11006630,13165,0,1685180940,13104.64934918,104.11769397000171,53564.40559440001
2023-05-27,09:49:02.000,147,11006652,12885,0,1685180941,13104.60893132,104.13179223000043,53564.39162016
2023-05-27,09:49:03.000,147,11006657,13005,0,1685180942,13104.64261286999,104.09654658000363,53564.41956864
2023-05-27,09:49:04.000,147,11006632,12925,0,1685180943,13104.60219500999,104.10359571000299,53564.37764592001
2023-05-27,09:49:05.000,147,11006617,12845,0,1685180944,13104.575249769994,104.10359571000299,53564.39860728001
2023-05-27,09:49:06.000,147,11006613,13085,0,1685180945,13104.58198607999,104.08244832000491,53564.35668456001
2023-05-27,09:49:07.000,147,11006638,13205,0,1685180946,13104.507886669999,104.08244832000491,53564.34271032
2023-05-27,09:49:08.000,147,11006634,12725,0,1685180947,13104.494414049994,104.12474310000107,53564.35668456001
2023-05-27,09:49:09.000,147,11006651,13285,0,1685180948,13104.58198607999,104.08949745000427,53564.42655576001
2023-05-27,09:49:10.000,147,11006662,13125,0,1685180949,13104.56177714999,104.08244832000491,53564.41956864
2023-05-27,09:49:11.000,147,11006634,13245,0,1685180950,13104.555040839994,104.08949745000427,53564.44751712001
2023-05-27,09:49:12.000,147,11006630,13205,0,1685180951,13104.480941429989,104.08949745000427,53564.335723200005
2023-05-27,09:49:13.000,147,11006637,12925,0,1685180952,13104.534831909994,104.09654658000363,53564.37764592001
2023-05-27,09:49:14.000,147,11006639,13005,0,1685180953,13104.507886669999,104.08949745000427,53564.3706588
2023-05-27,09:49:15.000,147,11006645,12845,0,1685180954,13104.487677739999,104.06130092999956,53564.39860728001
2023-05-27,09:49:16.000,147,11006687,12925,0,1685180955,13104.460732499989,104.08244832000491,53564.36367168
2023-05-27,09:49:17.000,147,11006597,13205,0,1685180956,13104.474205119994,104.06130092999956,53564.35668456001
2023-05-27,09:49:18.000,147,11006653,13205,0,1685180957,13104.514622979994,104.06130092999956,53564.44751712001
2023-05-27,09:49:19.000,147,11006618,13045,0,1685180958,13104.501150359989,104.0190061500034,53564.44053
2023-05-27,09:49:20.000,147,11006644,13045,0,1685180959,13104.494414049994,104.06130092999956,53564.34969744
2023-05-27,09:49:21.000,147,11006655,13125,0,1685180960,13104.393369399993,104.07539918999828,53564.27283912
2023-05-27,09:49:22.000,147,11006609,13205,0,1685180961,13104.440523569989,104.0542518000002,53564.31476184
2023-05-27,09:49:23.000,147,11006638,13165,0,1685180962,13104.474205119994,104.0542518000002,53564.40559440001
2023-05-27,09:49:24.000,147,11006664,12885,0,1685180963,13104.487677739999,104.04720267000084,53564.44751712001
2023-05-27,09:49:25.000,147,11006614,12965,0,1685180964,13104.474205119994,104.01195702000405,53564.40559440001
2023-05-27,09:49:26.000,147,11006641,13045,0,1685180965,13104.474205119994,104.02605528000277,53564.44751712001
2023-05-27,09:49:27.000,147,11006691,12965,0,1685180966,13104.427050949998,103.98376049999933,53564.34969744
2023-05-27,09:49:28.000,147,11006603,13205,0,1685180967,13104.420314639989,104.01195702000405,53564.30777472001
2023-05-27,09:49:29.000,147,11006653,13205,0,1685180968,13104.413578329993,103.99785875999805,53564.34969744
2023-05-27,09:49:30.000,147,11006636,13165,0,1685180969,13104.393369399993,103.98376049999933,53564.32873608001
2023-05-27,09:49:31.000,147,11006651,12965,0,1685180970,13104.359687849988,103.96261311000126,53564.34969744
2023-05-27,09:49:32.000,147,11006668,13005,0,1685180971,13104.332742609993,103.97671136999998,53564.35668456001
2023-05-27,09:49:33.000,147,11006637,13085,0,1685180972,13104.379896779988,103.92736746000446,53564.44053
2023-05-27,09:49:34.000,147,11006649,13125,0,1685180973,13104.413578329993,103.92031832999783,53564.433542880004
2023-05-27,09:49:35.000,147,11006682,12925,0,1685180974,13104.386633089998,103.94146572000318,53564.48245272
2023-05-27,09:49:36.000,147,11006620,13005,0,1685180975,13104.339478919988,103.93441659000382,53564.46149136
2023-05-27,09:49:37.000,147,11006639,12965,0,1685180976,13104.312533679993,103.94851485000254,53564.39860728001
2023-05-27,09:49:38.000,147,11006624,13005,0,1685180977,13104.319269989988,103.92736746000446,53564.3706588
2023-05-27,09:49:39.000,147,11006645,12965,0,1685180978,13104.319269989988,103.89212181000039,53564.454504240006
2023-05-27,09:49:40.000,147,11006663,12965,0,1685180979,13104.339478919988,103.92031832999783,53564.49642696001
2023-05-27,09:49:41.000,147,11006667,13005,0,1685180980,13104.278852130003,103.90622006999911,53564.41956864
2023-05-27,09:49:42.000,147,11006655,13285,0,1685180981,13104.265379509998,103.92736746000446,53564.384633040005
2023-05-27,09:49:43.000,147,11006665,13045,0,1685180982,13104.305797369998,103.88507268000103,53564.46149136
2023-05-27,09:49:44.000,147,11006635,12925,0,1685180983,13104.204752719997,103.94146572000318,53564.42655576001
2023-05-27,09:49:45.000,147,11006657,13045,0,1685180984,13104.238434270002,103.89212181000039,53564.42655576001
2023-05-27,09:49:46.000,147,11006681,13125,0,1685180985,13104.164334859997,103.88507268000103,53564.3706588
2023-05-27,09:49:47.000,147,11006655,13045,0,1685180986,13104.103708069997,103.88507268000103,53564.32873608001
2023-05-27,09:49:48.000,147,11006664,12965,0,1685180987,13104.144125929997,103.91326919999847,53564.34969744
2023-05-27,09:49:49.000,147,11006661,13085,0,1685180988,13104.204752719997,103.8568761600036,53564.433542880004
2023-05-27,09:49:50.000,147,11006627,13325,0,1685180989,13104.150862239992,103.89917093999975,53564.39860728001
2023-05-27,09:49:51.000,147,11006640,13125,0,1685180990,13104.130653309992,103.88507268000103,53564.384633040005
2023-05-27,09:49:52.000,147,11006642,13285,0,1685180991,13104.063290209997,103.89917093999975,53564.32873608001
2023-05-27,09:49:53.000,147,11006609,13285,0,1685180992,13104.056553900002,103.88507268000103,53564.29380048
2023-05-27,09:49:54.000,147,11006656,13045,0,1685180993,13104.070026519992,103.86392529000295,53564.39860728001
2023-05-27,09:49:55.000,147,11006654,13325,0,1685180994,13104.090235449992,103.87802355000167,53564.384633040005
2023-05-27,09:49:56.000,147,11006624,12765,0,1685180995,13104.009399729992,103.89917093999975,53564.335723200005
2023-05-27,09:49:57.000,147,11006618,12845,0,1685180996,13104.029608659992,103.87802355000167,53564.36367168
2023-05-27,09:49:58.000,147,11006664,13125,0,1685180997,13104.043081279997,103.89212181000039,53564.41258152
2023-05-27,09:49:59.000,147,11006667,13125,0,1685180998,13104.002663419997,103.89917093999975,53564.44751712001
2023-05-27,09:50:00.000,147,11006667,12925,0,1685180999,13103.982454489997,103.86392529000295,53564.37764592001
2023-05-27,09:50:01.000,147,11006674,13205,0,1685181000,13103.915091390001,103.88507268000103,53564.32174896
2023-05-27,09:50:02.000,147,11006667,12925,0,1685181001,13103.901618769996,103.91326919999847,53564.32873608001
2023-05-27,09:50:03.000,147,11006658,13165,0,1685181002,13103.935300320001,103.90622006999911,53564.37764592001
2023-05-27,09:50:04.000,147,11006625,13005,0,1685181003,13103.982454489997,103.91326919999847,53564.384633040005
2023-05-27,09:50:05.000,147,11006641,13245,0,1685181004,13103.955509250001,103.94146572000318,53564.42655576001
2023-05-27,09:50:06.000,147,11006635,13085,0,1685181005,13103.921827699996,103.92031832999783,53564.39860728001
2023-05-27,09:50:07.000,147,11006673,13045,0,1685181006,13103.854464600001,103.9555639800019,53564.3706588
2023-05-27,09:50:08.000,147,11006662,13085,0,1685181007,13103.861200909996,103.9555639800019,53564.32873608001
2023-05-27,09:50:09.000,147,11006666,13205,0,1685181008,13103.874673530001,103.97671136999998,53564.36367168
2023-05-27,09:50:10.000,147,11006655,12965,0,1685181009,13103.867937219991,103.98376049999933,53564.34969744
2023-05-27,09:50:11.000,147,11006638,12685,0,1685181010,13103.800574119996,103.99785875999805,53564.34969744
2023-05-27,09:50:12.000,147,11006659,13085,0,1685181011,13103.77362888,103.99785875999805,53564.32174896
2023-05-27,09:50:13.000,147,11006664,13045,0,1685181012,13103.854464600001,103.99785875999805,53564.454504240006
2023-05-27,09:50:14.000,147,11006651,13045,0,1685181013,13103.881409839996,103.99785875999805,53564.40559440001
2023-05-27,09:50:15.000,147,11006665,13045,0,1685181014,13103.847728289991,104.01195702000405,53564.39162016
2023-05-27,09:50:16.000,147,11006641,13085,0,1685181015,13103.83425567,104.01195702000405,53564.384633040005
2023-05-27,09:50:17.000,147,11006680,13205,0,1685181016,13103.75341995,104.04720267000084,53564.384633040005
2023-05-27,09:50:18.000,147,11006600,13205,0,1685181017,13103.719738399996,104.06130092999956,53564.32174896
2023-05-27,09:50:19.000,147,11006642,12885,0,1685181018,13103.77362888,104.06835005999892,53564.39860728001
2023-05-27,09:50:20.000,147,11006639,13205,0,1685181019,13103.807310429991,104.09654658000363,53564.41956864
2023-05-27,09:50:21.000,147,11006670,12965,0,1685181020,13103.787101499991,104.11064484000235,53564.41258152
2023-05-27,09:50:22.000,147,11006622,13205,0,1685181021,13103.72647470999,104.11064484000235,53564.31476184
2023-05-27,09:50:23.000,147,11006651,13085,0,1685181022,13103.75341995,104.10359571000299,53564.41956864
2023-05-27,09:50:24.000,147,11006657,13125,0,1685181023,13103.73321102,104.13179223000043,53564.39162016
2023-05-27,09:50:25.000,147,11006615,13085,0,1685181024,13103.699529469995,104.13179223000043,53564.36367168
2023-05-27,09:50:26.000,147,11006646,13045,0,1685181025,13103.699529469995,104.13884135999979,53564.39860728001
2023-05-27,09:50:27.000,147,11006640,13165,0,1685181026,13103.6523753,104.12474310000107,53564.265852000004
2023-05-27,09:50:28.000,147,11006672,13125,0,1685181027,13103.63216637,104.1670378800045,53564.34969744
2023-05-27,09:50:29.000,147,11006642,13005,0,1685181028,13103.739947329996,104.17408701000386,53564.42655576001
2023-05-27,09:50:30.000,147,11006690,13045,0,1685181029,13103.75341995,104.22343091999937,53564.384633040005
2023-05-27,09:50:31.000,147,11006625,12925,0,1685181030,13103.64563898999,104.18818527000258,53564.41258152
2023-05-27,09:50:32.000,147,11006621,13285,0,1685181031,13103.59174851,104.23752917999809,53564.32174896
2023-05-27,09:50:33.000,147,11006638,12925,0,1685181032,13103.659111609995,104.25867657000344,53564.37764592001
2023-05-27,09:50:34.000,147,11006633,13205,0,1685181033,13103.659111609995,104.25162744000409,53564.384633040005
2023-05-27,09:50:35.000,147,11006635,13045,0,1685181034,13103.68605684999,104.3009713499996,53564.3706588
2023-05-27,09:50:36.000,147,11006657,13085,0,1685181035,13103.59174851,104.32211873999768,53564.3007876
2023-05-27,09:50:37.000,147,11006656,13005,0,1685181036,13103.60522112999,104.35031526000239,53564.31476184
2023-05-27,09:50:38.000,147,11006668,13245,0,1685181037,13103.638902679995,104.37146265000047,53564.35668456001
2023-05-27,09:50:39.000,147,11006645,13005,0,1685181038,13103.68605684999,104.37146265000047,53564.39162016
2023-05-27,09:50:40.000,147,11006602,13085,0,1685181039,13103.66584791999,104.4137574300039,53564.384633040005
2023-05-27,09:50:41.000,147,11006630,13045,0,1685181040,13103.62543005999,104.40670830000454,53564.31476184
2023-05-27,09:50:42.000,147,11006665,13005,0,1685181041,13103.618693749995,104.44195395000133,53564.32873608001
2023-05-27,09:50:43.000,147,11006672,13165,0,1685181042,13103.64563898999,104.4490030800007,53564.3706588
2023-05-27,09:50:44.000,147,11006609,13125,0,1685181043,13103.6523753,104.49129786000412,53564.34969744
2023-05-27,09:50:45.000,147,11006640,13045,0,1685181044,13103.699529469995,104.4490030800007,53564.44751712001
2023-05-27,09:50:46.000,147,11006644,12925,0,1685181045,13103.69279316,104.47015046999877,53564.384633040005
2023-05-27,09:50:47.000,147,11006627,12925,0,1685181046,13103.66584791999,104.49834699000348,53564.34271032
2023-05-27,09:50:48.000,147,11006682,13045,0,1685181047,13103.659111609995,104.50539612000284,53564.34271032
2023-05-27,09:50:49.000,147,11006648,12765,0,1685181048,13103.64563898999,104.53359264000028,53564.384633040005
2023-05-27,09:50:50.000,147,11006693,13045,0,1685181049,13103.679320539995,104.56178915999772,53564.42655576001
2023-05-27,09:50:51.000,147,11006634,13285,0,1685181050,13103.67258423,104.49129786000412,53564.34969744
2023-05-27,09:50:52.000,147,11006656,12925,0,1685181051,13103.63216637,104.56178915999772,53564.34271032
2023-05-27,09:50:53.000,147,11006648,13245,0,1685181052,13103.679320539995,104.56883829000435,53564.34271032
2023-05-27,09:50:54.000,147,11006643,13045,0,1685181053,13103.739947329996,104.57588742000371,53564.433542880004
2023-05-27,09:50:55.000,147,11006684,13125,0,1685181054,13103.74668363999,104.55474002999836,53564.42655576001
2023-05-27,09:50:56.000,147,11006653,13285,0,1685181055,13103.679320539995,104.58293655000307,53564.384633040005
2023-05-27,09:50:57.000,147,11006667,13125,0,1685181056,13103.66584791999,104.58998568000243,53564.35668456001
2023-05-27,09:50:58.000,147,11006637,12965,0,1685181057,13103.6523753,104.57588742000371,53564.34271032
2023-05-27,09:50:59.000,147,11006658,13205,0,1685181058,13103.70626577999,104.63932958999794,53564.41956864
2023-05-27,09:51:00.000,147,11006650,12765,0,1685181059,13103.73321102,104.59703481000179,53564.40559440001
2023-05-27,09:51:01.000,147,11006677,13125,0,1685181060,13103.73321102,104.61818219999986,53564.44053
2023-05-27,09:51:02.000,147,11006623,12925,0,1685181061,13103.70626577999,104.68162437000137,53564.40559440001
2023-05-27,09:51:03.000,147,11006706,13005,0,1685181062,13103.75341995,104.66752611000265,53564.46847848
2023-05-27,09:51:04.000,147,11006661,13165,0,1685181063,13103.74668363999,104.69572263000009,53564.42655576001
2023-05-27,09:51:05.000,147,11006659,13285,0,1685181064,13103.79383781,104.66752611000265,53564.44751712001
2023-05-27,09:51:06.000,147,11006614,13085,0,1685181065,13103.760156259996,104.69572263000009,53564.41258152
2023-05-27,09:51:07.000,147,11006659,13365,0,1685181066,13103.68605684999,104.7239191500048,53564.37764592001
2023-05-27,09:51:08.000,147,11006673,13285,0,1685181067,13103.739947329996,104.70982088999881,53564.40559440001
2023-05-27,09:51:09.000,147,11006667,13165,0,1685181068,13103.81404674,104.73096828000416,53564.503414080005
2023-05-27,09:51:10.000,147,11006612,13005,0,1685181069,13103.820783049996,104.73096828000416,53564.48943984
2023-05-27,09:51:11.000,147,11006703,12925,0,1685181070,13103.83425567,104.73096828000416,53564.54533680001
2023-05-27,09:51:12.000,147,11006655,12965,0,1685181071,13103.74668363999,104.74506654000288,53564.42655576001
2023-05-27,09:51:13.000,147,11006688,13245,0,1685181072,13103.780365189996,104.7239191500048,53564.41956864
2023-05-27,09:51:14.000,147,11006656,12965,0,1685181073,13103.79383781,104.76621393000096,53564.41258152
2023-05-27,09:51:15.000,147,11006678,13165,0,1685181074,13103.83425567,104.77326306000032,53564.48245272
2023-05-27,09:51:16.000,147,11006635,13085,0,1685181075,13103.820783049996,104.78031218999968,53564.48245272
2023-05-27,09:51:17.000,147,11006633,13085,0,1685181076,13103.847728289991,104.7944104499984,53564.49642696001
2023-05-27,09:51:18.000,147,11006663,13005,0,1685181077,13103.915091390001,104.7944104499984,53564.503414080005
2023-05-27,09:51:19.000,147,11006694,13005,0,1685181078,13103.901618769996,104.76621393000096,53564.55931104
2023-05-27,09:51:20.000,147,11006606,13245,0,1685181079,13103.888146149991,104.7944104499984,53564.48943984
2023-05-27,09:51:21.000,147,11006651,12965,0,1685181080,13103.861200909996,104.78736131999904,53564.44751712001
2023-05-27,09:51:22.000,147,11006685,13205,0,1685181081,13103.827519359991,104.82260697000311,53564.433542880004
2023-05-27,09:51:23.000,147,11006643,13085,0,1685181082,13103.888146149991,104.80145957999775,53564.54533680001
2023-05-27,09:51:24.000,147,11006641,13205,0,1685181083,13103.915091390001,104.82965610000247,53564.503414080005
2023-05-27,09:51:25.000,147,11006647,13045,0,1685181084,13103.921827699996,104.82260697000311,53564.51738832
2023-05-27,09:51:26.000,147,11006677,12885,0,1685181085,13103.948772939992,104.85080349000054,53564.53834968
2023-05-27,09:51:27.000,147,11006714,12925,0,1685181086,13103.915091390001,104.85080349000054,53564.53136256
2023-05-27,09:51:28.000,147,11006672,13285,0,1685181087,13103.989190799992,104.85080349000054,53564.58725952
2023-05-27,09:51:29.000,147,11006631,13205,0,1685181088,13103.968981869992,104.83670523000183,53564.552323920005
2023-05-27,09:51:30.000,147,11006686,13005,0,1685181089,13103.935300320001,104.85080349000054,53564.51738832
2023-05-27,09:51:31.000,147,11006613,13405,0,1685181090,13103.935300320001,104.84375436000118,53564.5802724
2023-05-27,09:51:32.000,147,11006646,12805,0,1685181091,13103.989190799992,104.88604914000462,53564.552323920005
2023-05-27,09:51:33.000,147,11006640,13085,0,1685181092,13104.029608659992,104.86490174999926,53564.622195120006
2023-05-27,09:51:34.000,147,11006629,12965,0,1685181093,13104.022872349997,104.89309827000397,53564.63616936
2023-05-27,09:51:35.000,147,11006702,12965,0,1685181094,13104.029608659992,104.88604914000462,53564.63616936
2023-05-27,09:51:36.000,147,11006620,13285,0,1685181095,13103.982454489997,104.89309827000397,53564.622195120006
2023-05-27,09:51:37.000,147,11006664,13165,0,1685181096,13103.955509250001,104.90014740000333,53564.5802724
2023-05-27,09:51:38.000,147,11006657,13285,0,1685181097,13103.948772939992,104.87900000999798,53564.57328528001
2023-05-27,09:51:39.000,147,11006695,13205,0,1685181098,13103.942036629996,104.92129479000141,53564.53834968
2023-05-27,09:51:40.000,147,11006699,13005,0,1685181099,13103.935300320001,104.88604914000462,53564.61520800001
2023-05-27,09:51:41.000,147,11006685,13245,0,1685181100,13103.995927110002,104.91424566000205,53564.622195120006
2023-05-27,09:51:42.000,147,11006674,13205,0,1685181101,13104.022872349997,104.9071965300027,53564.61520800001
2023-05-27,09:51:43.000,147,11006684,13085,0,1685181102,13103.935300320001,104.92834392000077,53564.56629816001
2023-05-27,09:51:44.000,147,11006679,13005,0,1685181103,13103.975718180001,104.90014740000333,53564.59424664001
2023-05-27,09:51:45.000,147,11006659,13085,0,1685181104,13104.002663419997,104.92129479000141,53564.65713072
2023-05-27,09:51:46.000,147,11006680,12965,0,1685181105,13103.995927110002,104.92834392000077,53564.61520800001
2023-05-27,09:51:47.000,147,11006629,13085,0,1685181106,13103.928564009992,104.9071965300027,53564.57328528001
2023-05-27,09:51:48.000,147,11006665,12925,0,1685181107,13103.928564009992,104.97768783000356,53564.552323920005
2023-05-27,09:51:49.000,147,11006616,13085,0,1685181108,13104.043081279997,104.96358957000484,53564.64315648001
2023-05-27,09:51:50.000,147,11006629,13165,0,1685181109,13104.009399729992,104.96358957000484,53564.6501436
2023-05-27,09:51:51.000,147,11006672,13125,0,1685181110,13104.036344970002,104.92834392000077,53564.69206632001
2023-05-27,09:51:52.000,147,11006635,13045,0,1685181111,13103.975718180001,104.95654043999821,53564.671104960005
2023-05-27,09:51:53.000,147,11006666,13005,0,1685181112,13103.968981869992,104.9706387000042,53564.60822088
2023-05-27,09:51:54.000,147,11006681,13125,0,1685181113,13103.942036629996,105.005884350001,53564.59424664001
2023-05-27,09:51:55.000,147,11006673,13325,0,1685181114,13103.962245559997,104.98473696000292,53564.66411784001
2023-05-27,09:51:56.000,147,11006661,12885,0,1685181115,13103.975718180001,104.97768783000356,53564.72700192
2023-05-27,09:51:57.000,147,11006640,13085,0,1685181116,13103.955509250001,104.97768783000356,53564.6850792
2023-05-27,09:51:58.000,147,11006641,13205,0,1685181117,13103.989190799992,105.01293348000036,53564.671104960005
2023-05-27,09:51:59.000,147,11006650,12965,0,1685181118,13103.989190799992,104.99883522000164,53564.720014800005
2023-05-27,09:52:00.000,147,11006616,12965,0,1685181119,13104.002663419997,105.05522826000379,53564.671104960005
2023-05-27,09:52:01.000,147,11006688,12885,0,1685181120,13103.968981869992,105.08342478000122,53564.59424664001
2023-05-27,09:52:02.000,147,11006683,13045,0,1685181121,13103.908355079991,105.06227739000315,53564.6501436
2023-05-27,09:52:03.000,147,11006649,12925,0,1685181122,13103.975718180001,105.03408086999843,53564.720014800005
2023-05-27,09:52:04.000,147,11006615,13285,0,1685181123,13103.989190799992,105.06227739000315,53564.720014800005
2023-05-27,09:52:05.000,147,11006689,13125,0,1685181124,13103.995927110002,105.06227739000315,53564.74796328
2023-05-27,09:52:06.000,147,11006651,12805,0,1685181125,13103.995927110002,105.0693265200025,53564.7549504
2023-05-27,09:52:07.000,147,11006674,13445,0,1685181126,13103.915091390001,105.02703173999907,53564.6850792
2023-05-27,09:52:08.000,147,11006662,12845,0,1685181127,13103.955509250001,105.05522826000379,53564.72700192
2023-05-27,09:52:09.000,147,11006666,13405,0,1685181128,13103.982454489997,105.08342478000122,53564.7549504
2023-05-27,09:52:10.000,147,11006657,12925,0,1685181129,13103.942036629996,105.07637565000186,53564.768924640004
2023-05-27,09:52:11.000,147,11006682,13045,0,1685181130,13103.874673530001,105.09047391000058,53564.6501436
2023-05-27,09:52:12.000,147,11006694,12765,0,1685181131,13103.908355079991,105.1045721699993,53564.720014800005
2023-05-27,09:52:13.000,147,11006701,13085,0,1685181132,13103.854464600001,105.06227739000315,53564.69905344
2023-05-27,09:52:14.000,147,11006608,12965,0,1685181133,13103.908355079991,105.06227739000315,53564.768924640004
2023-05-27,09:52:15.000,147,11006693,13045,0,1685181134,13103.908355079991,105.06227739000315,53564.789886000006
2023-05-27,09:52:16.000,147,11006632,13045,0,1685181135,13103.861200909996,105.09752303999994,53564.789886000006
2023-05-27,09:52:17.000,147,11006647,12925,0,1685181136,13103.847728289991,105.07637565000186,53564.74097616001
2023-05-27,09:52:18.000,147,11006703,13165,0,1685181137,13103.867937219991,105.11867042999802,53564.67809208
2023-05-27,09:52:19.000,147,11006641,12925,0,1685181138,13103.840991979996,105.09047391000058,53564.768924640004
2023-05-27,09:52:20.000,147,11006646,13365,0,1685181139,13103.83425567,105.09047391000058,53564.78289888001
2023-05-27,09:52:21.000,147,11006679,13205,0,1685181140,13103.780365189996,105.13981782000337,53564.71302768001
2023-05-27,09:52:22.000,147,11006696,12965,0,1685181141,13103.76689256999,105.14686695000273,53564.77591176
2023-05-27,09:52:23.000,147,11006680,13245,0,1685181142,13103.854464600001,105.13981782000337,53564.80386024
2023-05-27,09:52:24.000,147,11006637,12845,0,1685181143,13103.800574119996,105.12571956000465,53564.8248216
2023-05-27,09:52:25.000,147,11006631,13205,0,1685181144,13103.800574119996,105.13981782000337,53564.78289888001
2023-05-27,09:52:26.000,147,11006651,13045,0,1685181145,13103.79383781,105.13276869000401,53564.7549504
2023-05-27,09:52:27.000,147,11006628,13165,0,1685181146,13103.719738399996,105.15391608000209,53564.7549504
2023-05-27,09:52:28.000,147,11006662,13285,0,1685181147,13103.679320539995,105.16096521000145,53564.67809208
2023-05-27,09:52:29.000,147,11006650,13205,0,1685181148,13103.76689256999,105.18916172999889,53564.768924640004
2023-05-27,09:52:30.000,147,11006673,13125,0,1685181149,13103.70626577999,105.18211259999953,53564.81783448
2023-05-27,09:52:31.000,147,11006656,13125,0,1685181150,13103.70626577999,105.18916172999889,53564.8248216
2023-05-27,09:52:32.000,147,11006647,13125,0,1685181151,13103.64563898999,105.21030912000424,53564.72700192
2023-05-27,09:52:33.000,147,11006622,13285,0,1685181152,13103.6523753,105.20325999000488,53564.72700192
2023-05-27,09:52:34.000,147,11006678,13285,0,1685181153,13103.69279316,105.20325999000488,53564.7549504
2023-05-27,09:52:35.000,147,11006652,13405,0,1685181154,13103.67258423,105.19621085999825,53564.70604056
2023-05-27,09:52:36.000,147,11006638,12965,0,1685181155,13103.638902679995,105.2173582500036,53564.71302768001
2023-05-27,09:52:37.000,147,11006668,13045,0,1685181156,13103.6523753,105.2173582500036,53564.74097616001
2023-05-27,09:52:38.000,147,11006685,13125,0,1685181157,13103.679320539995,105.23145651000232,53564.789886000006
2023-05-27,09:52:39.000,147,11006704,13205,0,1685181158,13103.69279316,105.21030912000424,53564.78289888001
2023-05-27,09:52:40.000,147,11006643,12845,0,1685181159,13103.66584791999,105.2526039000004,53564.74796328
2023-05-27,09:52:41.000,147,11006641,12925,0,1685181160,13103.63216637,105.24555477000104,53564.7549504
2023-05-27,09:52:42.000,147,11006639,13125,0,1685181161,13103.64563898999,105.2526039000004,53564.74097616001
2023-05-27,09:52:43.000,147,11006645,13005,0,1685181162,13103.537858029995,105.27375128999847,53564.6850792
2023-05-27,09:52:44.000,147,11006666,13325,0,1685181163,13103.54459433999,105.2526039000004,53564.67809208
2023-05-27,09:52:45.000,147,11006682,12925,0,1685181164,13103.62543005999,105.28080041999783,53564.80386024
2023-05-27,09:52:46.000,147,11006602,13005,0,1685181165,13103.55133065,105.29489868000383,53564.7549504
2023-05-27,09:52:47.000,147,11006619,13205,0,1685181166,13103.537858029995,105.28784955000447,53564.69905344
2023-05-27,09:52:48.000,147,11006640,13165,0,1685181167,13103.558066959995,105.25965302999975,53564.74796328
2023-05-27,09:52:49.000,147,11006631,13045,0,1685181168,13103.55133065,105.27375128999847,53564.74097616001
2023-05-27,09:52:50.000,147,11006668,12965,0,1685181169,13103.537858029995,105.25965302999975,53564.72700192
2023-05-27,09:52:51.000,147,11006653,12925,0,1685181170,13103.46375861999,105.25965302999975,53564.6850792
2023-05-27,09:52:52.000,147,11006666,12925,0,1685181171,13103.48396754999,105.28080041999783,53564.671104960005
2023-05-27,09:52:53.000,147,11006662,13205,0,1685181172,13103.517649099995,105.2526039000004,53564.77591176
2023-05-27,09:52:54.000,147,11006712,12965,0,1685181173,13103.517649099995,105.24555477000104,53564.838795840005
2023-05-27,09:52:55.000,147,11006683,13045,0,1685181174,13103.517649099995,105.23850564000168,53564.76193752001
2023-05-27,09:52:56.000,147,11006655,13245,0,1685181175,13103.48396754999,105.27375128999847,53564.74796328
2023-05-27,09:52:57.000,147,11006637,13005,0,1685181176,13103.416604449994,105.27375128999847,53564.69905344
2023-05-27,09:52:58.000,147,11006653,13245,0,1685181177,13103.369450279999,105.24555477000104,53564.69905344
2023-05-27,09:52:59.000,147,11006650,13085,0,1685181178,13103.369450279999,105.24555477000104,53564.71302768001
2023-05-27,09:53:00.000,147,11006664,13045,0,1685181179,13103.44354968999,105.24555477000104,53564.81783448
2023-05-27,09:53:01.000,147,11006679,13205,0,1685181180,13103.450286,105.21030912000424,53564.79687312
2023-05-27,09:53:02.000,147,11006637,13165,0,1685181181,13103.42334075999,105.21030912000424,53564.83180872001
2023-05-27,09:53:03.000,147,11006638,12765,0,1685181182,13103.38292289999,105.23145651000232,53564.70604056
2023-05-27,09:53:04.000,147,11006675,13205,0,1685181183,13103.38292289999,105.19621085999825,53564.7549504
2023-05-27,09:53:05.000,147,11006674,12965,0,1685181184,13103.38292289999,105.22440738000296,53564.768924640004
2023-05-27,09:53:06.000,147,11006652,13405,0,1685181185,13103.36271396999,105.19621085999825,53564.76193752001
2023-05-27,09:53:07.000,147,11006699,13245,0,1685181186,13103.302087179989,105.24555477000104,53564.671104960005
2023-05-27,09:53:08.000,147,11006663,12925,0,1685181187,13103.315559799994,105.23850564000168,53564.720014800005
2023-05-27,09:53:09.000,147,11006657,13205,0,1685181188,13103.376186589994,105.22440738000296,53564.72700192
2023-05-27,09:53:10.000,147,11006668,13165,0,1685181189,13103.389659209999,105.22440738000296,53564.74796328
2023-05-27,09:53:11.000,147,11006640,12765,0,1685181190,13103.349241349999,105.23145651000232,53564.733989039996
2023-05-27,09:53:12.000,147,11006653,13125,0,1685181191,13103.241460389989,105.23145651000232,53564.66411784001
2023-05-27,09:53:13.000,147,11006630,13325,0,1685181192,13103.254933009994,105.18211259999953,53564.66411784001
2023-05-27,09:53:14.000,147,11006663,13005,0,1685181193,13103.308823489999,105.19621085999825,53564.69905344
2023-05-27,09:53:15.000,147,11006606,13125,0,1685181194,13103.254933009994,105.2173582500036,53564.76193752001
2023-05-27,09:53:16.000,147,11006649,13005,0,1685181195,13103.234724079994,105.2173582500036,53564.71302768001
2023-05-27,09:53:17.000,147,11006664,13005,0,1685181196,13103.207778839998,105.21030912000424,53564.6850792
2023-05-27,09:53:18.000,147,11006659,13005,0,1685181197,13103.241460389989,105.18211259999953,53564.733989039996
2023-05-27,09:53:19.000,147,11006600,13405,0,1685181198,13103.295350869994,105.18211259999953,53564.7549504
2023-05-27,09:53:20.000,147,11006612,13005,0,1685181199,13103.261669319989,105.19621085999825,53564.69905344
2023-05-27,09:53:21.000,147,11006635,13205,0,1685181200,13103.194306219993,105.18211259999953,53564.69905344
2023-05-27,09:53:22.000,147,11006571,13165,0,1685181201,13103.167360979998,105.24555477000104,53564.67809208
2023-05-27,09:53:23.000,147,11006634,12925,0,1685181202,13103.221251459989,105.18916172999889,53564.733989039996
2023-05-27,09:53:24.000,147,11006659,13365,0,1685181203,13103.221251459989,105.22440738000296,53564.78289888001
2023-05-27,09:53:25.000,147,11006654,13045,0,1685181204,13103.201042529989,105.18916172999889,53564.768924640004
2023-05-27,09:53:26.000,147,11006684,13125,0,1685181205,13103.180833599989,105.19621085999825,53564.70604056
2023-05-27,09:53:27.000,147,11006630,13205,0,1685181206,13103.153888359993,105.21030912000424,53564.70604056
2023-05-27,09:53:28.000,147,11006653,13005,0,1685181207,13103.187569909998,105.18211259999953,53564.70604056
2023-05-27,09:53:29.000,147,11006650,12845,0,1685181208,13103.167360979998,105.23850564000168,53564.69905344
2023-05-27,09:53:30.000,147,11006653,13125,0,1685181209,13103.194306219993,105.22440738000296,53564.67809208
2023-05-27,09:53:31.000,147,11006640,13085,0,1685181210,13103.106734189998,105.23145651000232,53564.6501436
2023-05-27,09:53:32.000,147,11006678,13125,0,1685181211,13103.133679429993,105.28784955000447,53564.67809208
2023-05-27,09:53:33.000,147,11006682,12925,0,1685181212,13103.201042529989,105.2526039000004,53564.77591176
2023-05-27,09:53:34.000,147,11006623,13125,0,1685181213,13103.194306219993,105.2526039000004,53564.69905344
2023-05-27,09:53:35.000,147,11006668,13165,0,1685181214,13103.140415739988,105.24555477000104,53564.6850792
2023-05-27,09:53:36.000,147,11006648,13285,0,1685181215,13103.120206809988,105.24555477000104,53564.6501436
2023-05-27,09:53:37.000,147,11006681,13205,0,1685181216,13103.066316329998,105.23145651000232,53564.64315648001
2023-05-27,09:53:38.000,147,11006632,12965,0,1685181217,13103.106734189998,105.29489868000383,53564.53834968
2023-05-27,09:53:39.000,147,11006676,13085,0,1685181218,13103.126943119998,105.27375128999847,53564.65713072
2023-05-27,09:53:40.000,147,11006651,12885,0,1685181219,13103.126943119998,105.29489868000383,53564.6850792
2023-05-27,09:53:41.000,147,11006641,13125,0,1685181220,13103.073052639993,105.29489868000383,53564.6850792
2023-05-27,09:53:42.000,147,11006636,13005,0,1685181221,13103.052843709993,105.3160460700019,53564.64315648001
2023-05-27,09:53:43.000,147,11006625,12965,0,1685181222,13103.073052639993,105.30194781000318,53564.671104960005
2023-05-27,09:53:44.000,147,11006669,12965,0,1685181223,13103.086525259998,105.34424258999934,53564.69905344
2023-05-27,09:53:45.000,147,11006650,13005,0,1685181224,13103.106734189998,105.33719345999998,53564.733989039996
2023-05-27,09:53:46.000,147,11006634,13085,0,1685181225,13103.126943119998,105.3512917199987,53564.733989039996
2023-05-27,09:53:47.000,147,11006634,13245,0,1685181226,13103.046107399998,105.3653899800047,53564.733989039996
2023-05-27,09:53:48.000,147,11006664,13205,0,1685181227,13103.113470499993,105.38653737000277,53564.6850792
2023-05-27,09:53:49.000,147,11006595,12685,0,1685181228,13103.126943119998,105.37243911000405,53564.77591176
2023-05-27,09:53:50.000,147,11006689,13085,0,1685181229,13103.187569909998,105.40768476000085,53564.768924640004
2023-05-27,09:53:51.000,147,11006684,13085,0,1685181230,13103.106734189998,105.42883214999893,53564.77591176
2023-05-27,09:53:52.000,147,11006668,12925,0,1685181231,13103.066316329998,105.42883214999893,53564.72700192
2023-05-27,09:53:53.000,147,11006595,13125,0,1685181232,13103.073052639993,105.42178301999957,53564.77591176
2023-05-27,09:53:54.000,147,11006644,13125,0,1685181233,13103.113470499993,105.44293040999764,53564.768924640004
2023-05-27,09:53:55.000,147,11006626,13165,0,1685181234,13103.113470499993,105.44293040999764,53564.84578296
2023-05-27,09:53:56.000,147,11006648,12965,0,1685181235,13103.106734189998,105.49227432000043,53564.76193752001
2023-05-27,09:53:57.000,147,11006653,13125,0,1685181236,13103.133679429993,105.49227432000043,53564.78289888001
2023-05-27,09:53:58.000,147,11006604,13005,0,1685181237,13103.187569909998,105.48522519000107,53564.77591176
2023-05-27,09:53:59.000,147,11006640,13285,0,1685181238,13103.167360979998,105.50637257999915,53564.79687312
2023-05-27,09:54:00.000,147,11006664,13045,0,1685181239,13103.180833599989,105.54866736000258,53564.84578296
2023-05-27,09:54:01.000,147,11006637,12925,0,1685181240,13103.099997879988,105.55571649000194,53564.76193752001
2023-05-27,09:54:02.000,147,11006652,13085,0,1685181241,13103.099997879988,105.60506040000473,53564.7549504
2023-05-27,09:54:03.000,147,11006682,13125,0,1685181242,13103.187569909998,105.58391300999938,53564.86674432
2023-05-27,09:54:04.000,147,11006659,13245,0,1685181243,13103.227987769998,105.60506040000473,53564.85975720001
2023-05-27,09:54:05.000,147,11006636,13245,0,1685181244,13103.187569909998,105.61210953000409,53564.91565416
2023-05-27,09:54:06.000,147,11006661,13165,0,1685181245,13103.201042529989,105.63325692000217,53564.84578296
2023-05-27,09:54:07.000,147,11006685,13125,0,1685181246,13103.140415739988,105.64735518000089,53564.86674432
2023-05-27,09:54:08.000,147,11006591,13045,0,1685181247,13103.153888359993,105.64735518000089,53564.86674432
2023-05-27,09:54:09.000,147,11006668,12925,0,1685181248,13103.167360979998,105.6614534399996,53564.86674432
2023-05-27,09:54:10.000,147,11006627,13125,0,1685181249,13103.126943119998,105.70374822000304,53564.83180872001
2023-05-27,09:54:11.000,147,11006629,13285,0,1685181250,13103.153888359993,105.71784648000175,53564.87373144
2023-05-27,09:54:12.000,147,11006669,12845,0,1685181251,13103.160624669988,105.75309212999855,53564.81783448
2023-05-27,09:54:13.000,147,11006653,13285,0,1685181252,13103.140415739988,105.74604299999919,53564.88071856001
2023-05-27,09:54:14.000,147,11006660,13005,0,1685181253,13103.221251459989,105.74604299999919,53564.957576880006
2023-05-27,09:54:15.000,147,11006680,13165,0,1685181254,13103.214515149994,105.7742395200039,53564.91565416
2023-05-27,09:54:16.000,147,11006627,13205,0,1685181255,13103.201042529989,105.78833778000262,53564.86674432
2023-05-27,09:54:17.000,147,11006630,12845,0,1685181256,13103.174097289993,105.78128865000326,53564.92264128
2023-05-27,09:54:18.000,147,11006654,12925,0,1685181257,13103.167360979998,105.81653430000006,53564.85277008
2023-05-27,09:54:19.000,147,11006696,13165,0,1685181258,13103.207778839998,105.84473082000477,53564.92264128
2023-05-27,09:54:20.000,147,11006640,13165,0,1685181259,13103.275141939994,105.85882908000349,53564.957576880006
2023-05-27,09:54:21.000,147,11006635,13085,0,1685181260,13103.214515149994,105.85177995000413,53564.95058976001
2023-05-27,09:54:22.000,147,11006689,12805,0,1685181261,13103.261669319989,105.86587821000285,53564.99949960001
2023-05-27,09:54:23.000,147,11006598,12765,0,1685181262,13103.214515149994,105.88702560000092,53564.936615520004
2023-05-27,09:54:24.000,147,11006690,13245,0,1685181263,13103.241460389989,105.90112385999964,53565.02744808001
2023-05-27,09:54:25.000,147,11006632,13245,0,1685181264,13103.281878249989,105.92227124999772,53565.02744808001
2023-05-27,09:54:26.000,147,11006673,13045,0,1685181265,13103.295350869994,105.95751690000179,53565.06238368
2023-05-27,09:54:27.000,147,11006619,13165,0,1685181266,13103.201042529989,105.97161516000051,53564.99949960001
2023-05-27,09:54:28.000,147,11006700,13165,0,1685181267,13103.254933009994,105.96456603000115,53565.02744808001
2023-05-27,09:54:29.000,147,11006641,13125,0,1685181268,13103.335768729994,105.97866428999987,53565.16020336
2023-05-27,09:54:30.000,147,11006668,12925,0,1685181269,13103.295350869994,105.99981167999795,53565.125267760006
2023-05-27,09:54:31.000,147,11006632,12965,0,1685181270,13103.281878249989,106.01390994000394,53565.104306400004
2023-05-27,09:54:32.000,147,11006665,13285,0,1685181271,13103.221251459989,106.02800820000266,53565.006486720005
2023-05-27,09:54:33.000,147,11006670,12925,0,1685181272,13103.268405629999,106.00686081000458,53565.09731928001
2023-05-27,09:54:34.000,147,11006664,13125,0,1685181273,13103.308823489999,106.03505733000202,53565.125267760006
2023-05-27,09:54:35.000,147,11006632,13125,0,1685181274,13103.268405629999,106.02800820000266,53565.13225488
2023-05-27,09:54:36.000,147,11006662,13125,0,1685181275,13103.254933009994,106.07735210999817,53565.069370799996
2023-05-27,09:54:37.000,147,11006646,13165,0,1685181276,13103.275141939994,106.04915559000074,53565.104306400004
2023-05-27,09:54:38.000,147,11006626,13005,0,1685181277,13103.34250503999,106.07030297999881,53565.14622912001
2023-05-27,09:54:39.000,147,11006659,13045,0,1685181278,13103.335768729994,106.07735210999817,53565.174177600005
2023-05-27,09:54:40.000,147,11006654,13085,0,1685181279,13103.295350869994,106.11259776000225,53565.16719048001
2023-05-27,09:54:41.000,147,11006640,12765,0,1685181280,13103.281878249989,106.1196468900016,53565.11129352
2023-05-27,09:54:42.000,147,11006670,13245,0,1685181281,13103.288614559999,106.13374515000032,53565.11828064001
2023-05-27,09:54:43.000,147,11006666,12925,0,1685181282,13103.335768729994,106.13374515000032,53565.19513896001
2023-05-27,09:54:44.000,147,11006651,13285,0,1685181283,13103.36271396999,106.12669602000096,53565.2091132
2023-05-27,09:54:45.000,147,11006643,13125,0,1685181284,13103.396395519994,106.12669602000096,53565.25103592
2023-05-27,09:54:46.000,147,11006648,12885,0,1685181285,13103.38292289999,106.1689908000044,53565.2091132
2023-05-27,09:54:47.000,147,11006669,13125,0,1685181286,13103.355977659994,106.1548925399984,53565.2091132
2023-05-27,09:54:48.000,147,11006645,13205,0,1685181287,13103.302087179989,106.14784340999904,53565.16020336
2023-05-27,09:54:49.000,147,11006639,12925,0,1685181288,13103.308823489999,106.1689908000044,53565.174177600005
2023-05-27,09:54:50.000,147,11006676,13045,0,1685181289,13103.32229610999,106.19718732000183,53565.19513896001
2023-05-27,09:54:51.000,147,11006651,13405,0,1685181290,13103.38292289999,106.21128558000055,53565.28597152001
2023-05-27,09:54:52.000,147,11006651,13045,0,1685181291,13103.38292289999,106.21833470999991,53565.23007456
2023-05-27,09:54:53.000,147,11006637,13085,0,1685181292,13103.355977659994,106.18308906000311,53565.271997280004
2023-05-27,09:54:54.000,147,11006650,13085,0,1685181293,13103.36271396999,106.17603993000375,53565.23007456
2023-05-27,09:54:55.000,147,11006682,12805,0,1685181294,13103.40313182999,106.1689908000044,53565.30693288
2023-05-27,09:54:56.000,147,11006676,13125,0,1685181295,13103.396395519994,106.19013819000247,53565.23007456
2023-05-27,09:54:57.000,147,11006638,13205,0,1685181296,13103.34250503999,106.18308906000311,53565.16719048001
2023-05-27,09:54:58.000,147,11006684,13125,0,1685181297,13103.335768729994,106.20423645000119,53565.223087440005
2023-05-27,09:54:59.000,147,11006670,12885,0,1685181298,13103.40986814,106.21833470999991,53565.292958640006
2023-05-27,09:55:00.000,147,11006634,12925,0,1685181299,13103.40986814,106.23948209999799,53565.2789844
2023-05-27,09:55:01.000,147,11006649,13005,0,1685181300,13103.369450279999,106.23243296999863,53565.2091132
2023-05-27,09:55:02.000,147,11006625,13085,0,1685181301,13103.38292289999,106.23948209999799,53565.237061679996
2023-05-27,09:55:03.000,147,11006648,12965,0,1685181302,13103.450286,106.23948209999799,53565.35584272
2023-05-27,09:55:04.000,147,11006661,12885,0,1685181303,13103.44354968999,106.22538383999927,53565.25103592
2023-05-27,09:55:05.000,147,11006697,12965,0,1685181304,13103.42334075999,106.20423645000119,53565.21610032001
2023-05-27,09:55:06.000,147,11006678,12885,0,1685181305,13103.44354968999,106.25358036000398,53565.32789424
2023-05-27,09:55:07.000,147,11006667,13085,0,1685181306,13103.416604449994,106.19718732000183,53565.30693288
2023-05-27,09:55:08.000,147,11006663,13125,0,1685181307,13103.389659209999,106.21833470999991,53565.237061679996
2023-05-27,09:55:09.000,147,11006607,12685,0,1685181308,13103.47049493,106.23948209999799,53565.37680408
2023-05-27,09:55:10.000,147,11006684,13125,0,1685181309,13103.46375861999,106.23243296999863,53565.3488556
2023-05-27,09:55:11.000,147,11006698,13125,0,1685181310,13103.477231239995,106.21833470999991,53565.38379120001
2023-05-27,09:55:12.000,147,11006636,13205,0,1685181311,13103.416604449994,106.20423645000119,53565.29994576
2023-05-27,09:55:13.000,147,11006694,13085,0,1685181312,13103.416604449994,106.21833470999991,53565.33488136001
2023-05-27,09:55:14.000,147,11006649,13205,0,1685181313,13103.477231239995,106.20423645000119,53565.36981696
2023-05-27,09:55:15.000,147,11006646,13165,0,1685181314,13103.49070386,106.20423645000119,53565.4187268
2023-05-27,09:55:16.000,147,11006628,13205,0,1685181315,13103.416604449994,106.19718732000183,53565.36282984001
2023-05-27,09:55:17.000,147,11006627,13045,0,1685181316,13103.42334075999,106.17603993000375,53565.4187268
2023-05-27,09:55:18.000,147,11006635,13325,0,1685181317,13103.477231239995,106.22538383999927,53565.43270104001
2023-05-27,09:55:19.000,147,11006680,13245,0,1685181318,13103.46375861999,106.17603993000375,53565.39776544
2023-05-27,09:55:20.000,147,11006679,12845,0,1685181319,13103.436813379994,106.17603993000375,53565.4187268
2023-05-27,09:55:21.000,147,11006648,13605,0,1685181320,13103.40986814,106.18308906000311,53565.3488556
2023-05-27,09:55:22.000,147,11006651,12925,0,1685181321,13103.38292289999,106.20423645000119,53565.36981696
2023-05-27,09:55:23.000,147,11006641,13125,0,1685181322,13103.436813379994,106.19718732000183,53565.43270104001
2023-05-27,09:55:24.000,147,11006689,12925,0,1685181323,13103.457022309994,106.19013819000247,53565.509559360005
2023-05-27,09:55:25.000,147,11006663,12925,0,1685181324,13103.49070386,106.13374515000032,53565.47462376
2023-05-27,09:55:26.000,147,11006631,13285,0,1685181325,13103.40986814,106.1548925399984,53565.42571392
2023-05-27,09:55:27.000,147,11006684,13285,0,1685181326,13103.416604449994,106.14079427999968,53565.4187268
2023-05-27,09:55:28.000,147,11006663,13125,0,1685181327,13103.38292289999,106.13374515000032,53565.4187268
2023-05-27,09:55:29.000,147,11006658,13285,0,1685181328,13103.38292289999,106.14784340999904,53565.42571392
2023-05-27,09:55:30.000,147,11006666,13245,0,1685181329,13103.40986814,106.14784340999904,53565.44667528
2023-05-27,09:55:31.000,147,11006647,13245,0,1685181330,13103.369450279999,106.14079427999968,53565.36282984001
2023-05-27,09:55:32.000,147,11006675,13125,0,1685181331,13103.349241349999,106.18308906000311,53565.42571392
2023-05-27,09:55:33.000,147,11006684,13165,0,1685181332,13103.40313182999,106.11259776000225,53565.48161088001
2023-05-27,09:55:34.000,147,11006668,12885,0,1685181333,13103.389659209999,106.12669602000096,53565.44667528
2023-05-27,09:55:35.000,147,11006627,13245,0,1685181334,13103.36271396999,106.14784340999904,53565.49558512
2023-05-27,09:55:36.000,147,11006616,12925,0,1685181335,13103.36271396999,106.12669602000096,53565.48161088001
2023-05-27,09:55:37.000,147,11006643,13045,0,1685181336,13103.308823489999,106.1196468900016,53565.460649520006
2023-05-27,09:55:38.000,147,11006645,13125,0,1685181337,13103.315559799994,106.12669602000096,53565.42571392
2023-05-27,09:55:39.000,147,11006682,13045,0,1685181338,13103.281878249989,106.11259776000225,53565.460649520006
2023-05-27,09:55:40.000,147,11006697,13205,0,1685181339,13103.335768729994,106.10554863000289,53565.488598
2023-05-27,09:55:41.000,147,11006632,13285,0,1685181340,13103.355977659994,106.07030297999881,53565.56545632
2023-05-27,09:55:42.000,147,11006633,12965,0,1685181341,13103.34250503999,106.12669602000096,53565.47462376
2023-05-27,09:55:43.000,147,11006659,13165,0,1685181342,13103.295350869994,106.14784340999904,53565.48161088001
2023-05-27,09:55:44.000,147,11006662,13085,0,1685181343,13103.302087179989,106.14784340999904,53565.47462376
2023-05-27,09:55:45.000,147,11006668,12845,0,1685181344,13103.32229610999,106.12669602000096,53565.5235336
2023-05-27,09:55:46.000,147,11006663,12765,0,1685181345,13103.302087179989,106.16194166999776,53565.488598
2023-05-27,09:55:47.000,147,11006693,13285,0,1685181346,13103.248196699999,106.1548925399984,53565.42571392
2023-05-27,09:55:48.000,147,11006674,12965,0,1685181347,13103.234724079994,106.14784340999904,53565.44667528
2023-05-27,09:55:49.000,147,11006676,13165,0,1685181348,13103.308823489999,106.13374515000032,53565.5235336
2023-05-27,09:55:50.000,147,11006647,13085,0,1685181349,13103.302087179989,106.11259776000225,53565.53750784
2023-05-27,09:55:51.000,147,11006643,13085,0,1685181350,13103.268405629999,106.09849950000353,53565.572443439996
2023-05-27,09:55:52.000,147,11006632,13165,0,1685181351,13103.194306219993,106.11259776000225,53565.46763664
2023-05-27,09:55:53.000,147,11006673,13165,0,1685181352,13103.227987769998,106.10554863000289,53565.51654648
2023-05-27,09:55:54.000,147,11006678,12965,0,1685181353,13103.248196699999,106.13374515000032,53565.61436616
2023-05-27,09:55:55.000,147,11006662,13085,0,1685181354,13103.261669319989,106.13374515000032,53565.57943056001
2023-05-27,09:55:56.000,147,11006636,12925,0,1685181355,13103.180833599989,106.14784340999904,53565.42571392
2023-05-27,09:55:57.000,147,11006689,13005,0,1685181356,13103.207778839998,106.14079427999968,53565.558469200005
2023-05-27,09:55:58.000,147,11006650,13245,0,1685181357,13103.221251459989,106.13374515000032,53565.607379040004
2023-05-27,09:55:59.000,147,11006671,13285,0,1685181358,13103.194306219993,106.10554863000289,53565.60039192001
2023-05-27,09:56:00.000,147,11006652,13045,0,1685181359,13103.126943119998,106.16194166999776,53565.48161088001
2023-05-27,09:56:01.000,147,11006656,13285,0,1685181360,13103.093261569993,106.16194166999776,53565.47462376
2023-05-27,09:56:02.000,147,11006639,12845,0,1685181361,13103.099997879988,106.17603993000375,53565.488598
2023-05-27,09:56:03.000,147,11006640,13005,0,1685181362,13103.079788949988,106.16194166999776,53565.607379040004
2023-05-27,09:56:04.000,147,11006681,12965,0,1685181363,13103.106734189998,106.1689908000044,53565.60039192001
2023-05-27,09:56:05.000,147,11006692,13165,0,1685181364,13103.126943119998,106.1548925399984,53565.62135328001
2023-05-27,09:56:06.000,147,11006657,13285,0,1685181365,13103.120206809988,106.1689908000044,53565.61436616
2023-05-27,09:56:07.000,147,11006693,13045,0,1685181366,13103.073052639993,106.14079427999968,53565.53750784
2023-05-27,09:56:08.000,147,11006658,13125,0,1685181367,13103.073052639993,106.12669602000096,53565.53750784
2023-05-27,09:56:09.000,147,11006652,13125,0,1685181368,13103.086525259998,106.11259776000225,53565.55148208001
2023-05-27,09:56:10.000,147,11006690,13085,0,1685181369,13103.019162160002,106.12669602000096,53565.607379040004
2023-05-27,09:56:11.000,147,11006688,12805,0,1685181370,13102.992216919993,106.1548925399984,53565.51654648
2023-05-27,09:56:12.000,147,11006675,13005,0,1685181371,13102.945062749997,106.1196468900016,53565.48161088001
2023-05-27,09:56:13.000,147,11006665,12965,0,1685181372,13102.998953230002,106.12669602000096,53565.558469200005
2023-05-27,09:56:14.000,147,11006661,12685,0,1685181373,13102.992216919993,106.1196468900016,53565.56545632
2023-05-27,09:56:15.000,147,11006657,13245,0,1685181374,13102.998953230002,106.09849950000353,53565.54449496
2023-05-27,09:56:16.000,147,11006696,12765,0,1685181375,13102.918117510002,106.14079427999968,53565.51654648
2023-05-27,09:56:17.000,147,11006631,13045,0,1685181376,13102.850754409992,106.12669602000096,53565.488598
2023-05-27,09:56:18.000,147,11006657,13045,0,1685181377,13102.830545479992,106.14784340999904,53565.439688160004
2023-05-27,09:56:19.000,147,11006680,12845,0,1685181378,13102.837281790002,106.1689908000044,53565.45366240001
2023-05-27,09:56:20.000,147,11006663,12765,0,1685181379,13102.877699650002,106.16194166999776,53565.53750784
2023-05-27,09:56:21.000,147,11006661,12925,0,1685181380,13102.891172269992,106.16194166999776,53565.54449496
2023-05-27,09:56:22.000,147,11006692,13045,0,1685181381,13102.870963339992,106.1548925399984,53565.5235336
2023-05-27,09:56:23.000,147,11006727,13005,0,1685181382,13102.796863930002,106.1689908000044,53565.49558512
2023-05-27,09:56:24.000,147,11006707,13045,0,1685181383,13102.810336549992,106.18308906000311,53565.509559360005
2023-05-27,09:56:25.000,147,11006666,13005,0,1685181384,13102.783391309997,106.18308906000311,53565.50257224001
2023-05-27,09:56:26.000,147,11006681,13285,0,1685181385,13102.769918689992,106.18308906000311,53565.49558512
2023-05-27,09:56:27.000,147,11006697,13085,0,1685181386,13102.689082969991,106.19718732000183,53565.460649520006
2023-05-27,09:56:28.000,147,11006697,12965,0,1685181387,13102.675610350001,106.21128558000055,53565.439688160004
2023-05-27,09:56:29.000,147,11006703,13005,0,1685181388,13102.702555589996,106.21833470999991,53565.50257224001
2023-05-27,09:56:30.000,147,11006601,13005,0,1685181389,13102.689082969991,106.21833470999991,53565.49558512
2023-05-27,09:56:31.000,147,11006685,13245,0,1685181390,13102.702555589996,106.19718732000183,53565.53750784
2023-05-27,09:56:32.000,147,11006671,12965,0,1685181391,13102.59477463,106.23243296999863,53565.44667528
2023-05-27,09:56:33.000,147,11006698,13005,0,1685181392,13102.608247249991,106.24653123000462,53565.460649520006
2023-05-27,09:56:34.000,147,11006701,13285,0,1685181393,13102.61498356,106.21833470999991,53565.48161088001
2023-05-27,09:56:35.000,147,11006700,13045,0,1685181394,13102.635192490001,106.26062949000334,53565.48161088001
2023-05-27,09:56:36.000,147,11006664,13285,0,1685181395,13102.567829389991,106.28177688000142,53565.42571392
2023-05-27,09:56:37.000,147,11006671,12965,0,1685181396,13102.59477463,106.25358036000398,53565.46763664
2023-05-27,09:56:38.000,147,11006661,12765,0,1685181397,13102.588038319991,106.29587514000013,53565.53750784
2023-05-27,09:56:39.000,147,11006655,13165,0,1685181398,13102.608247249991,106.29587514000013,53565.53052072001
2023-05-27,09:56:40.000,147,11006644,13125,0,1685181399,13102.567829389991,106.3311207900042,53565.45366240001
2023-05-27,09:56:41.000,147,11006644,13205,0,1685181400,13102.50720259999,106.32407166000485,53565.43270104001
2023-05-27,09:56:42.000,147,11006675,12925,0,1685181401,13102.48699366999,106.34521905000292,53565.36981696
2023-05-27,09:56:43.000,147,11006647,13005,0,1685181402,13102.50720259999,106.366366440001,53565.45366240001
2023-05-27,09:56:44.000,147,11006671,13045,0,1685181403,13102.520675219996,106.35931731000164,53565.51654648
2023-05-27,09:56:45.000,147,11006648,13165,0,1685181404,13102.520675219996,106.38751382999908,53565.509559360005
2023-05-27,09:56:46.000,147,11006682,12925,0,1685181405,13102.500466289996,106.4016120899978,53565.43270104001
2023-05-27,09:56:47.000,147,11006654,13085,0,1685181406,13102.48699366999,106.44390687000123,53565.4187268
2023-05-27,09:56:48.000,147,11006686,13245,0,1685181407,13102.439839499995,106.40866122000443,53565.42571392
2023-05-27,09:56:49.000,147,11006690,13005,0,1685181408,13102.480257359995,106.44390687000123,53565.460649520006
2023-05-27,09:56:50.000,147,11006647,13005,0,1685181409,13102.47352105,106.42275948000315,53565.48161088001
2023-05-27,09:56:51.000,147,11006662,13165,0,1685181410,13102.39268533,106.45800512999995,53565.39776544
2023-05-27,09:56:52.000,147,11006641,13045,0,1685181411,13102.399421639995,106.49325078000402,53565.45366240001
2023-05-27,09:56:53.000,147,11006640,13245,0,1685181412,13102.44657580999,106.50029991000338,53565.44667528
2023-05-27,09:56:54.000,147,11006668,13245,0,1685181413,13102.419630569995,106.54964381999889,53565.5235336
2023-05-27,09:56:55.000,147,11006691,12885,0,1685181414,13102.379212709995,106.54259468999953,53565.47462376
2023-05-27,09:56:56.000,147,11006669,13085,0,1685181415,13102.35226747,106.56374208000489,53565.44667528
2023-05-27,09:56:57.000,147,11006644,12925,0,1685181416,13102.35226747,106.6130859900004,53565.41173968001
2023-05-27,09:56:58.000,147,11006646,13325,0,1685181417,13102.28490436999,106.62718424999912,53565.36981696
2023-05-27,09:56:59.000,147,11006656,13125,0,1685181418,13102.298376989995,106.65538077000383,53565.36981696
2023-05-27,09:57:00.000,147,11006678,13125,0,1685181419,13102.318585919995,106.68357729000127,53565.39776544
2023-05-27,09:57:01.000,147,11006634,12965,0,1685181420,13102.33205854,106.67652816000191,53565.404752559996
2023-05-27,09:57:02.000,147,11006663,13085,0,1685181421,13102.298376989995,106.69767554999999,53565.404752559996
2023-05-27,09:57:03.000,147,11006691,12925,0,1685181422,13102.31184961,106.67652816000191,53565.460649520006
2023-05-27,09:57:04.000,147,11006677,13005,0,1685181423,13102.34553115999,106.69062642000063,53565.460649520006
2023-05-27,09:57:05.000,147,11006657,12925,0,1685181424,13102.29164068,106.71882293999806,53565.439688160004
2023-05-27,09:57:06.000,147,11006697,13205,0,1685181425,13102.298376989995,106.7258720700047,53565.460649520006
2023-05-27,09:57:07.000,147,11006651,13325,0,1685181426,13102.25122282,106.75406859000213,53565.341868480005
2023-05-27,09:57:08.000,147,11006648,12765,0,1685181427,13102.33205854,106.78226510999957,53565.4187268
2023-05-27,09:57:09.000,147,11006692,12845,0,1685181428,13102.36574008999,106.78226510999957,53565.47462376
2023-05-27,09:57:10.000,147,11006704,13045,0,1685181429,13102.359003779995,106.78931423999893,53565.45366240001
2023-05-27,09:57:11.000,147,11006746,13125,0,1685181430,13102.3724764,106.81046163000428,53565.460649520006
2023-05-27,09:57:12.000,147,11006651,13125,0,1685181431,13102.28490436999,106.85275641000044,53565.35584272
2023-05-27,09:57:13.000,147,11006686,12885,0,1685181432,13102.28490436999,106.83160902000236,53565.39776544
2023-05-27,09:57:14.000,147,11006649,12845,0,1685181433,13102.35226747,106.83865815000172,53565.42571392
2023-05-27,09:57:15.000,147,11006657,13085,0,1685181434,13102.318585919995,106.87390379999852,53565.42571392
2023-05-27,09:57:16.000,147,11006627,12965,0,1685181435,13102.278168059995,106.90210032000323,53565.44667528
2023-05-27,09:57:17.000,147,11006700,13205,0,1685181436,13102.278168059995,106.90914945000259,53565.38379120001
2023-05-27,09:57:18.000,147,11006664,12925,0,1685181437,13102.338794849995,106.88800206000451,53565.509559360005
2023-05-27,09:57:19.000,147,11006690,13045,0,1685181438,13102.338794849995,106.93029684000066,53565.47462376
2023-05-27,09:57:20.000,147,11006663,12885,0,1685181439,13102.298376989995,106.95144422999874,53565.50257224001
2023-05-27,09:57:21.000,147,11006659,13205,0,1685181440,13102.25122282,106.95144422999874,53565.36981696
2023-05-27,09:57:22.000,147,11006633,13045,0,1685181441,13102.26469543999,106.94439509999938,53565.4187268
2023-05-27,09:57:23.000,147,11006687,13205,0,1685181442,13102.26469543999,106.9725916200041,53565.488598
2023-05-27,09:57:24.000,147,11006657,13005,0,1685181443,13102.31184961,106.9725916200041,53565.56545632
2023-05-27,09:57:25.000,147,11006628,13045,0,1685181444,13102.33205854,107.00078814000153,53565.5235336
2023-05-27,09:57:26.000,147,11006673,13125,0,1685181445,13102.30511329999,107.03603378999833,53565.46763664
2023-05-27,09:57:27.000,147,11006637,12965,0,1685181446,13102.298376989995,107.01488640000025,53565.47462376
2023-05-27,09:57:28.000,147,11006636,13125,0,1685181447,13102.24448650999,107.02898465999897,53565.41173968001
2023-05-27,09:57:29.000,147,11006660,12925,0,1685181448,13102.31184961,107.03603378999833,53565.44667528
2023-05-27,09:57:30.000,147,11006665,13045,0,1685181449,13102.36574008999,107.08537770000112,53565.488598
2023-05-27,09:57:31.000,147,11006652,13005,0,1685181450,13102.35226747,107.06423031000304,53565.488598
2023-05-27,09:57:32.000,147,11006649,12765,0,1685181451,13102.32532222999,107.09242683000048,53565.43270104001
2023-05-27,09:57:33.000,147,11006701,12925,0,1685181452,13102.35226747,107.12767248000455,53565.41173968001
2023-05-27,09:57:34.000,147,11006667,12965,0,1685181453,13102.38594901999,107.13472161000391,53565.47462376
2023-05-27,09:57:35.000,147,11006697,13205,0,1685181454,13102.40615794999,107.11357421999855,53565.47462376
2023-05-27,09:57:36.000,147,11006645,13165,0,1685181455,13102.338794849995,107.12062334999791,53565.44667528
2023-05-27,09:57:37.000,147,11006663,12965,0,1685181456,13102.35226747,107.13472161000391,53565.41173968001
2023-05-27,09:57:38.000,147,11006678,12965,0,1685181457,13102.33205854,107.12767248000455,53565.390778320005
2023-05-27,09:57:39.000,147,11006634,13205,0,1685181458,13102.359003779995,107.15586900000199,53565.49558512
2023-05-27,09:57:40.000,147,11006677,13165,0,1685181459,13102.3724764,107.12767248000455,53565.460649520006
2023-05-27,09:57:41.000,147,11006624,12925,0,1685181460,13102.359003779995,107.14177074000327,53565.50257224001
2023-05-27,09:57:42.000,147,11006667,12925,0,1685181461,13102.338794849995,107.13472161000391,53565.45366240001
2023-05-27,09:57:43.000,147,11006683,13285,0,1685181462,13102.419630569995,107.1699672600007,53565.53052072001
2023-05-27,09:57:44.000,147,11006660,12965,0,1685181463,13102.359003779995,107.18406551999942,53565.47462376
2023-05-27,09:57:45.000,147,11006642,12805,0,1685181464,13102.39268533,107.15586900000199,53565.45366240001
2023-05-27,09:57:46.000,147,11006651,13125,0,1685181465,13102.40615794999,107.1699672600007,53565.54449496
2023-05-27,09:57:47.000,147,11006698,13045,0,1685181466,13102.35226747,107.20521291000478,53565.439688160004
2023-05-27,09:57:48.000,147,11006672,12885,0,1685181467,13102.38594901999,107.20521291000478,53565.488598
2023-05-27,09:57:49.000,147,11006634,13085,0,1685181468,13102.41289426,107.19816377999814,53565.58641768
2023-05-27,09:57:50.000,147,11006666,12925,0,1685181469,13102.42636687999,107.19111464999878,53565.56545632
2023-05-27,09:57:51.000,147,11006634,13045,0,1685181470,13102.41289426,107.2193111700035,53565.53052072001
2023-05-27,09:57:52.000,147,11006646,13125,0,1685181471,13102.359003779995,107.24750769000093,53565.47462376
2023-05-27,09:57:53.000,147,11006641,12805,0,1685181472,13102.35226747,107.22636030000285,53565.51654648
2023-05-27,09:57:54.000,147,11006672,12805,0,1685181473,13102.39268533,107.26160594999965,53565.54449496
2023-05-27,09:57:55.000,147,11006641,13045,0,1685181474,13102.39268533,107.28275333999773,53565.607379040004
2023-05-27,09:57:56.000,147,11006653,13045,0,1685181475,13102.39268533,107.33209725000052,53565.607379040004
2023-05-27,09:57:57.000,147,11006696,12925,0,1685181476,13102.38594901999,107.32504812000116,53565.61436616
2023-05-27,09:57:58.000,147,11006652,12885,0,1685181477,13102.460048429995,107.31094986000244,53565.628340400006
2023-05-27,09:57:59.000,147,11006643,13005,0,1685181478,13102.44657580999,107.33914637999987,53565.61436616
2023-05-27,09:58:00.000,147,11006649,12965,0,1685181479,13102.44657580999,107.33209725000052,53565.57943056001
2023-05-27,09:58:01.000,147,11006638,12965,0,1685181480,13102.3724764,107.34619550999923,53565.5235336
2023-05-27,09:58:02.000,147,11006645,13045,0,1685181481,13102.39268533,107.39553942000202,53565.55148208001
2023-05-27,09:58:03.000,147,11006641,13045,0,1685181482,13102.41289426,107.40258855000138,53565.61436616
2023-05-27,09:58:04.000,147,11006648,13165,0,1685181483,13102.43310319,107.40963768000074,53565.62135328001
2023-05-27,09:58:05.000,147,11006672,12925,0,1685181484,13102.44657580999,107.40963768000074,53565.65628888
2023-05-27,09:58:06.000,147,11006672,13045,0,1685181485,13102.46678473999,107.42373593999946,53565.607379040004
2023-05-27,09:58:07.000,147,11006654,13085,0,1685181486,13102.41289426,107.44488333000481,53565.572443439996
2023-05-27,09:58:08.000,147,11006677,13125,0,1685181487,13102.44657580999,107.47307985000225,53565.572443439996
2023-05-27,09:58:09.000,147,11006610,12765,0,1685181488,13102.40615794999,107.48012898000161,53565.68423736
2023-05-27,09:58:10.000,147,11006644,12965,0,1685181489,13102.43310319,107.48717811000097,53565.63532752
2023-05-27,09:58:11.000,147,11006671,13045,0,1685181490,13102.399421639995,107.49422724000033,53565.60039192001
2023-05-27,09:58:12.000,147,11006638,13045,0,1685181491,13102.41289426,107.52242375999776,53565.64930176001
2023-05-27,09:58:13.000,147,11006626,12925,0,1685181492,13102.48699366999,107.50832549999905,53565.76109568
2023-05-27,09:58:14.000,147,11006656,13005,0,1685181493,13102.50720259999,107.55062028000248,53565.740134319996
2023-05-27,09:58:15.000,147,11006658,13205,0,1685181494,13102.49372998,107.58586592999927,53565.775069920004
2023-05-27,09:58:16.000,147,11006647,13045,0,1685181495,13102.50720259999,107.59291505999863,53565.726160080005
2023-05-27,09:58:17.000,147,11006688,12765,0,1685181496,13102.45331212,107.62111158000334,53565.663276
2023-05-27,09:58:18.000,147,11006670,13005,0,1685181497,13102.460048429995,107.6634063599995,53565.663276
2023-05-27,09:58:19.000,147,11006638,13045,0,1685181498,13102.54762045999,107.64930810000078,53565.8030184
2023-05-27,09:58:20.000,147,11006662,13045,0,1685181499,13102.567829389991,107.68455375000485,53565.83795400001
2023-05-27,09:58:21.000,147,11006655,13245,0,1685181500,13102.52741152999,107.71979940000165,53565.82397976
2023-05-27,09:58:22.000,147,11006646,12725,0,1685181501,13102.561093079996,107.726848530001,53565.76109568
2023-05-27,09:58:23.000,147,11006631,13125,0,1685181502,13102.567829389991,107.726848530001,53565.796031280006
2023-05-27,09:58:24.000,147,11006669,13245,0,1685181503,13102.59477463,107.7620941799978,53565.8030184
2023-05-27,09:58:25.000,147,11006644,12725,0,1685181504,13102.581302009996,107.78324157000316,53565.796031280006
2023-05-27,09:58:26.000,147,11006644,13165,0,1685181505,13102.608247249991,107.80438896000123,53565.78205704
2023-05-27,09:58:27.000,147,11006667,12925,0,1685181506,13102.567829389991,107.80438896000123,53565.8030184
2023-05-27,09:58:28.000,147,11006673,13165,0,1685181507,13102.608247249991,107.86783113000274,53565.775069920004
2023-05-27,09:58:29.000,147,11006652,13085,0,1685181508,13102.695819280001,107.83258547999867,53565.942760800004
2023-05-27,09:58:30.000,147,11006652,13165,0,1685181509,13102.729500829992,107.8748802600021,53565.942760800004
2023-05-27,09:58:31.000,147,11006701,13085,0,1685181510,13102.709291899992,107.86783113000274,53565.91481232001
2023-05-27,09:58:32.000,147,11006644,13125,0,1685181511,13102.709291899992,107.88192939000146,53565.92878656
2023-05-27,09:58:33.000,147,11006646,13245,0,1685181512,13102.655401420001,107.92422417000489,53565.88686384001
2023-05-27,09:58:34.000,147,11006668,13405,0,1685181513,13102.675610350001,107.92422417000489,53565.90083808
2023-05-27,09:58:35.000,147,11006633,13085,0,1685181514,13102.742973449996,107.89602765000018,53565.942760800004
2023-05-27,09:58:36.000,147,11006614,12925,0,1685181515,13102.756446070001,107.94537156000297,53565.942760800004
2023-05-27,09:58:37.000,147,11006613,12885,0,1685181516,13102.790127619992,107.9101259099989,53565.942760800004
2023-05-27,09:58:38.000,147,11006669,13045,0,1685181517,13102.857490720002,107.93832243000361,53566.04058048
2023-05-27,09:58:39.000,147,11006666,13165,0,1685181518,13102.884435959997,107.92422417000489,53566.05455472001
2023-05-27,09:58:40.000,147,11006653,13285,0,1685181519,13102.844018099997,107.95946982000169,53566.03359336001
2023-05-27,09:58:41.000,147,11006677,12925,0,1685181520,13102.850754409992,107.9735680800004,53566.075516079996
2023-05-27,09:58:42.000,147,11006670,12845,0,1685181521,13102.870963339992,108.03701025000191,53566.061541840005
2023-05-27,09:58:43.000,147,11006663,13205,0,1685181522,13102.837281790002,107.99471546999848,53566.09647744
2023-05-27,09:58:44.000,147,11006602,13205,0,1685181523,13102.891172269992,108.00881373000448,53566.09647744
2023-05-27,09:58:45.000,147,11006680,13285,0,1685181524,13102.951799059992,108.03701025000191,53566.19429712
2023-05-27,09:58:46.000,147,11006671,13005,0,1685181525,13102.938326440002,108.0229119900032,53566.15936152
2023-05-27,09:58:47.000,147,11006717,13005,0,1685181526,13102.911381199992,108.05110851000063,53566.17333576001
2023-05-27,09:58:48.000,147,11006685,12925,0,1685181527,13102.958535370002,108.07225589999871,53566.16634864
2023-05-27,09:58:49.000,147,11006658,13365,0,1685181528,13102.931590129992,108.03701025000191,53566.21525848
2023-05-27,09:58:50.000,147,11006689,12885,0,1685181529,13103.005689539998,108.03701025000191,53566.2571812
2023-05-27,09:58:51.000,147,11006691,12885,0,1685181530,13103.012425849993,108.06520676999935,53566.26416832
2023-05-27,09:58:52.000,147,11006681,13165,0,1685181531,13103.005689539998,108.10045242000342,53566.29211680001
2023-05-27,09:58:53.000,147,11006699,13245,0,1685181532,13103.032634779993,108.05815763999999,53566.27115544001
2023-05-27,09:58:54.000,147,11006693,12925,0,1685181533,13103.093261569993,108.07930502999807,53566.396923600005
2023-05-27,09:58:55.000,147,11006656,12965,0,1685181534,13103.073052639993,108.06520676999935,53566.348013760005
2023-05-27,09:58:56.000,147,11006687,12965,0,1685181535,13103.052843709993,108.10045242000342,53566.348013760005
2023-05-27,09:58:57.000,147,11006624,13285,0,1685181536,13103.025898469998,108.09340329000406,53566.31307816
2023-05-27,09:58:58.000,147,11006648,12845,0,1685181537,13103.032634779993,108.09340329000406,53566.27115544001
2023-05-27,09:58:59.000,147,11006651,12925,0,1685181538,13103.073052639993,108.06520676999935,53566.33403952
2023-05-27,09:59:00.000,147,11006625,13285,0,1685181539,13103.099997879988,108.06520676999935,53566.361988
2023-05-27,09:59:01.000,147,11006662,12925,0,1685181540,13103.066316329998,108.07930502999807,53566.41788496001
2023-05-27,09:59:02.000,147,11006706,13005,0,1685181541,13103.066316329998,108.0863541600047,53566.348013760005
2023-05-27,09:59:03.000,147,11006655,13005,0,1685181542,13103.093261569993,108.05815763999999,53566.445833440004
2023-05-27,09:59:04.000,147,11006650,13045,0,1685181543,13103.059580020003,108.06520676999935,53566.41788496001
2023-05-27,09:59:05.000,147,11006684,13285,0,1685181544,13103.086525259998,108.05110851000063,53566.445833440004
2023-05-27,09:59:06.000,147,11006666,13005,0,1685181545,13103.073052639993,108.04405938000127,53566.4318592
2023-05-27,09:59:07.000,147,11006691,12965,0,1685181546,13103.059580020003,108.06520676999935,53566.410897839996
2023-05-27,09:59:08.000,147,11006644,12765,0,1685181547,13103.025898469998,108.06520676999935,53566.410897839996
2023-05-27,09:59:09.000,147,11006651,13045,0,1685181548,13103.059580020003,108.02996112000255,53566.41788496001
2023-05-27,09:59:10.000,147,11006684,12965,0,1685181549,13103.046107399998,108.05110851000063,53566.45980768001
2023-05-27,09:59:11.000,147,11006656,13205,0,1685181550,13103.032634779993,108.05815763999999,53566.47378192
2023-05-27,09:59:12.000,147,11006686,13005,0,1685181551,13102.978744300002,108.04405938000127,53566.396923600005
2023-05-27,09:59:13.000,147,11006655,13245,0,1685181552,13102.985480609997,108.06520676999935,53566.4318592
2023-05-27,09:59:14.000,147,11006666,13125,0,1685181553,13103.025898469998,108.01586286000384,53566.48775616001
2023-05-27,09:59:15.000,147,11006683,13045,0,1685181554,13102.998953230002,108.04405938000127,53566.49474328
2023-05-27,09:59:16.000,147,11006675,12925,0,1685181555,13102.998953230002,108.05110851000063,53566.47378192
2023-05-27,09:59:17.000,147,11006730,13245,0,1685181556,13102.985480609997,108.01586286000384,53566.52269176
2023-05-27,09:59:18.000,147,11006681,13165,0,1685181557,13103.032634779993,108.00881373000448,53566.59955008
2023-05-27,09:59:19.000,147,11006667,13045,0,1685181558,13103.032634779993,108.0229119900032,53566.58557584001
2023-05-27,09:59:20.000,147,11006684,13285,0,1685181559,13103.025898469998,108.05110851000063,53566.578588719996
2023-05-27,09:59:21.000,147,11006675,12925,0,1685181560,13102.978744300002,108.04405938000127,53566.49474328
2023-05-27,09:59:22.000,147,11006656,13245,0,1685181561,13102.938326440002,108.03701025000191,53566.53666600001
2023-05-27,09:59:23.000,147,11006626,13165,0,1685181562,13102.978744300002,108.05110851000063,53566.52967888
2023-05-27,09:59:24.000,147,11006705,13085,0,1685181563,13102.985480609997,108.07225589999871,53566.62051144
2023-05-27,09:59:25.000,147,11006658,13005,0,1685181564,13103.046107399998,108.06520676999935,53566.65544704001
2023-05-27,09:59:26.000,147,11006695,13165,0,1685181565,13103.012425849993,108.07930502999807,53566.55064024
2023-05-27,09:59:27.000,147,11006654,13005,0,1685181566,13102.951799059992,108.06520676999935,53566.52967888
2023-05-27,09:59:28.000,147,11006689,13125,0,1685181567,13103.012425849993,108.05110851000063,53566.564614480005
2023-05-27,09:59:29.000,147,11006651,13205,0,1685181568,13103.025898469998,108.05815763999999,53566.62749856001
2023-05-27,09:59:30.000,147,11006660,13245,0,1685181569,13102.978744300002,108.07225589999871,53566.59256296
2023-05-27,09:59:31.000,147,11006668,12965,0,1685181570,13102.931590129992,108.11455068000214,53566.564614480005
2023-05-27,09:59:32.000,147,11006649,13245,0,1685181571,13102.978744300002,108.07225589999871,53566.59256296
2023-05-27,09:59:33.000,147,11006683,13045,0,1685181572,13103.052843709993,108.07930502999807,53566.64845992
2023-05-27,09:59:34.000,147,11006700,13085,0,1685181573,13102.998953230002,108.07225589999871,53566.62051144
2023-05-27,09:59:35.000,147,11006713,12925,0,1685181574,13102.951799059992,108.07930502999807,53566.52269176
2023-05-27,09:59:36.000,147,11006671,13325,0,1685181575,13103.019162160002,108.11455068000214,53566.60653720001
2023-05-27,09:59:37.000,147,11006678,13285,0,1685181576,13102.985480609997,108.13569807000022,53566.60653720001
2023-05-27,09:59:38.000,147,11006670,12845,0,1685181577,13102.978744300002,108.16389458999765,53566.58557584001
2023-05-27,09:59:39.000,147,11006685,13165,0,1685181578,13103.005689539998,108.17799285000365,53566.634485680006
2023-05-27,09:59:40.000,147,11006663,13125,0,1685181579,13103.012425849993,108.17799285000365,53566.70435688001
2023-05-27,09:59:41.000,147,11006656,13365,0,1685181580,13103.005689539998,108.19914024000173,53566.69736976
2023-05-27,09:59:42.000,147,11006657,13205,0,1685181581,13103.019162160002,108.17799285000365,53566.64845992
2023-05-27,09:59:43.000,147,11006710,13125,0,1685181582,13103.032634779993,108.17094372000429,53566.711344
2023-05-27,09:59:44.000,147,11006644,13165,0,1685181583,13103.019162160002,108.17799285000365,53566.683395520005
2023-05-27,09:59:45.000,147,11006682,13285,0,1685181584,13103.012425849993,108.185041980003,53566.72531824001
2023-05-27,09:59:46.000,147,11006677,13085,0,1685181585,13103.039371090003,108.19209111000237,53566.711344
2023-05-27,09:59:47.000,147,11006681,13005,0,1685181586,13103.005689539998,108.19914024000173,53566.66942128
2023-05-27,09:59:48.000,147,11006676,13205,0,1685181587,13103.012425849993,108.19914024000173,53566.69038264
2023-05-27,09:59:49.000,147,11006691,13205,0,1685181588,13103.025898469998,108.2202876299998,53566.711344
2023-05-27,09:59:50.000,147,11006672,13005,0,1685181589,13103.066316329998,108.21323850000044,53566.732305360005
2023-05-27,09:59:51.000,147,11006668,13005,0,1685181590,13103.046107399998,108.24848415000451,53566.732305360005
2023-05-27,09:59:52.000,147,11006649,13125,0,1685181591,13102.998953230002,108.24143501999788,53566.67640840001
2023-05-27,09:59:53.000,147,11006636,13125,0,1685181592,13103.005689539998,108.24143501999788,53566.62749856001
2023-05-27,09:59:54.000,147,11006684,13205,0,1685181593,13102.992216919993,108.26963154000259,53566.683395520005
2023-05-27,09:59:55.000,147,11006654,12925,0,1685181594,13103.039371090003,108.26258241000323,53566.75326672001
2023-05-27,09:59:56.000,147,11006662,13045,0,1685181595,13102.985480609997,108.30487718999939,53566.70435688001
2023-05-27,09:59:57.000,147,11006663,13005,0,1685181596,13102.992216919993,108.34012284000346,53566.711344
2023-05-27,09:59:58.000,147,11006655,13165,0,1685181597,13103.046107399998,108.31192631999875,53566.781215200004
2023-05-27,09:59:59.000,147,11006693,13085,0,1685181598,13103.079788949988,108.26963154000259,53566.73929248
2023-05-27,10:00:00.000,147,11006673,13125,0,1685181599,13103.019162160002,108.30487718999939,53566.746279599996
2023-05-27,10:00:01.000,147,11006668,12925,0,1685181600,13102.972007989993,108.29782806000003,53566.67640840001
2023-05-27,10:00:02.000,147,11006703,12925,0,1685181601,13102.985480609997,108.27668067000195,53566.71833112
2023-05-27,10:00:03.000,147,11006654,13085,0,1685181602,13102.978744300002,108.29782806000003,53566.78820232
2023-05-27,10:00:04.000,147,11006646,13125,0,1685181603,13103.039371090003,108.30487718999939,53566.8161508
2023-05-27,10:00:05.000,147,11006643,12805,0,1685181604,13103.019162160002,108.3189754499981,53566.802176560006
2023-05-27,10:00:06.000,147,11006674,13085,0,1685181605,13102.992216919993,108.3189754499981,53566.77422808001
2023-05-27,10:00:07.000,147,11006676,13285,0,1685181606,13102.972007989993,108.31192631999875,53566.71833112
2023-05-27,10:00:08.000,147,11006672,13085,0,1685181607,13102.972007989993,108.3330737100041,53566.76724096
2023-05-27,10:00:09.000,147,11006669,12685,0,1685181608,13102.992216919993,108.3330737100041,53566.71833112
2023-05-27,10:00:10.000,147,11006668,13005,0,1685181609,13103.005689539998,108.29782806000003,53566.77422808001
2023-05-27,10:00:11.000,147,11006652,13005,0,1685181610,13102.931590129992,108.32602458000474,53566.683395520005
2023-05-27,10:00:12.000,147,11006687,13085,0,1685181611,13102.931590129992,108.32602458000474,53566.732305360005
2023-05-27,10:00:13.000,147,11006634,13165,0,1685181612,13102.985480609997,108.32602458000474,53566.76025384
2023-05-27,10:00:14.000,147,11006638,13205,0,1685181613,13102.972007989993,108.3330737100041,53566.76025384
2023-05-27,10:00:15.000,147,11006677,13245,0,1685181614,13102.985480609997,108.3189754499981,53566.73929248
2023-05-27,10:00:16.000,147,11006646,12965,0,1685181615,13102.998953230002,108.29782806000003,53566.781215200004
2023-05-27,10:00:17.000,147,11006648,12765,0,1685181616,13102.918117510002,108.29782806000003,53566.67640840001
2023-05-27,10:00:18.000,147,11006700,12965,0,1685181617,13102.951799059992,108.3330737100041,53566.69736976
2023-05-27,10:00:19.000,147,11006692,13205,0,1685181618,13102.864227029997,108.3189754499981,53566.66243416
2023-05-27,10:00:20.000,147,11006674,12925,0,1685181619,13102.938326440002,108.31192631999875,53566.75326672001
2023-05-27,10:00:21.000,147,11006651,13125,0,1685181620,13102.924853819997,108.31192631999875,53566.76724096
2023-05-27,10:00:22.000,147,11006687,13205,0,1685181621,13102.911381199992,108.3330737100041,53566.78820232
2023-05-27,10:00:23.000,147,11006686,12965,0,1685181622,13102.911381199992,108.3330737100041,53566.802176560006
2023-05-27,10:00:24.000,147,11006651,13365,0,1685181623,13102.877699650002,108.32602458000474,53566.711344
2023-05-27,10:00:25.000,147,11006649,13125,0,1685181624,13102.870963339992,108.30487718999939,53566.72531824001
2023-05-27,10:00:26.000,147,11006677,13165,0,1685181625,13102.857490720002,108.34012284000346,53566.64845992
2023-05-27,10:00:27.000,147,11006649,13165,0,1685181626,13102.803600239997,108.29782806000003,53566.66243416
2023-05-27,10:00:28.000,147,11006640,13285,0,1685181627,13102.817072860002,108.3189754499981,53566.683395520005
2023-05-27,10:00:29.000,147,11006705,13285,0,1685181628,13102.850754409992,108.29782806000003,53566.746279599996
2023-05-27,10:00:30.000,147,11006698,13165,0,1685181629,13102.864227029997,108.30487718999939,53566.73929248
2023-05-27,10:00:31.000,147,11006695,13205,0,1685181630,13102.850754409992,108.3330737100041,53566.76724096
2023-05-27,10:00:32.000,147,11006672,13125,0,1685181631,13102.763182379997,108.36127023000154,53566.683395520005
2023-05-27,10:00:33.000,147,11006728,13085,0,1685181632,13102.769918689992,108.32602458000474,53566.67640840001
2023-05-27,10:00:34.000,147,11006683,13285,0,1685181633,13102.810336549992,108.30487718999939,53566.732305360005
2023-05-27,10:00:35.000,147,11006653,12965,0,1685181634,13102.790127619992,108.3330737100041,53566.70435688001
2023-05-27,10:00:36.000,147,11006703,13005,0,1685181635,13102.769918689992,108.29077893000067,53566.732305360005
2023-05-27,10:00:37.000,147,11006630,13285,0,1685181636,13102.769918689992,108.3189754499981,53566.71833112
2023-05-27,10:00:38.000,147,11006651,13085,0,1685181637,13102.823809169997,108.29077893000067,53566.802176560006
2023-05-27,10:00:39.000,147,11006684,13205,0,1685181638,13102.810336549992,108.34012284000346,53566.83012504
2023-05-27,10:00:40.000,147,11006647,13165,0,1685181639,13102.803600239997,108.29077893000067,53566.73929248
2023-05-27,10:00:41.000,147,11006672,13245,0,1685181640,13102.742973449996,108.30487718999939,53566.711344
2023-05-27,10:00:42.000,147,11006661,13245,0,1685181641,13102.729500829992,108.35422110000218,53566.711344
2023-05-27,10:00:43.000,147,11006666,12965,0,1685181642,13102.736237140001,108.3189754499981,53566.73929248
2023-05-27,10:00:44.000,147,11006662,13005,0,1685181643,13102.742973449996,108.34717197000282,53566.781215200004
2023-05-27,10:00:45.000,147,11006689,13125,0,1685181644,13102.749709759992,108.3189754499981,53566.79518944001
2023-05-27,10:00:46.000,147,11006670,12845,0,1685181645,13102.716028210001,108.32602458000474,53566.70435688001
2023-05-27,10:00:47.000,147,11006629,13285,0,1685181646,13102.709291899992,108.31192631999875,53566.683395520005
2023-05-27,10:00:48.000,147,11006674,12965,0,1685181647,13102.736237140001,108.29077893000067,53566.746279599996
2023-05-27,10:00:49.000,147,11006659,13205,0,1685181648,13102.729500829992,108.3683193600009,53566.71833112
2023-05-27,10:00:50.000,147,11006646,13205,0,1685181649,13102.729500829992,108.39651587999833,53566.71833112
2023-05-27,10:00:51.000,147,11006654,12885,0,1685181650,13102.689082969991,108.38946674999897,53566.66243416
2023-05-27,10:00:52.000,147,11006628,13165,0,1685181651,13102.675610350001,108.37536849000026,53566.66243416
2023-05-27,10:00:53.000,147,11006639,13005,0,1685181652,13102.736237140001,108.32602458000474,53566.72531824001
2023-05-27,10:00:54.000,147,11006670,13165,0,1685181653,13102.736237140001,108.31192631999875,53566.73929248
2023-05-27,10:00:55.000,147,11006676,13285,0,1685181654,13102.628456179991,108.31192631999875,53566.6414728
2023-05-27,10:00:56.000,147,11006629,13165,0,1685181655,13102.662137729996,108.36127023000154,53566.72531824001
2023-05-27,10:00:57.000,147,11006700,12965,0,1685181656,13102.628456179991,108.3330737100041,53566.66942128
2023-05-27,10:00:58.000,147,11006694,12765,0,1685181657,13102.601510939996,108.3189754499981,53566.67640840001
2023-05-27,10:00:59.000,147,11006689,12965,0,1685181658,13102.655401420001,108.31192631999875,53566.71833112
2023-05-27,10:01:00.000,147,11006675,13045,0,1685181659,13102.641928799996,108.31192631999875,53566.69736976
2023-05-27,10:01:01.000,147,11006649,13045,0,1685181660,13102.648665109991,108.34012284000346,53566.79518944001
2023-05-27,10:01:02.000,147,11006670,12605,0,1685181661,13102.648665109991,108.3189754499981,53566.732305360005
2023-05-27,10:01:03.000,147,11006697,13045,0,1685181662,13102.601510939996,108.3683193600009,53566.67640840001
2023-05-27,10:01:04.000,147,11006713,13205,0,1685181663,13102.635192490001,108.35422110000218,53566.72531824001
2023-05-27,10:01:05.000,147,11006657,13045,0,1685181664,13102.635192490001,108.3189754499981,53566.71833112
2023-05-27,10:01:06.000,147,11006631,12925,0,1685181665,13102.641928799996,108.34012284000346,53566.70435688001
2023-05-27,10:01:07.000,147,11006655,12965,0,1685181666,13102.55435677,108.3683193600009,53566.683395520005
2023-05-27,10:01:08.000,147,11006656,13205,0,1685181667,13102.61498356,108.29782806000003,53566.72531824001
2023-05-27,10:01:09.000,147,11006651,12765,0,1685181668,13102.668874039991,108.34717197000282,53566.732305360005
2023-05-27,10:01:10.000,147,11006640,13125,0,1685181669,13102.641928799996,108.3683193600009,53566.79518944001
2023-05-27,10:01:11.000,147,11006687,13085,0,1685181670,13102.648665109991,108.3683193600009,53566.746279599996
2023-05-27,10:01:12.000,147,11006616,13125,0,1685181671,13102.520675219996,108.34717197000282,53566.683395520005
2023-05-27,10:01:13.000,147,11006709,12845,0,1685181672,13102.588038319991,108.36127023000154,53566.76724096
2023-05-27,10:01:14.000,147,11006694,12725,0,1685181673,13102.567829389991,108.3683193600009,53566.75326672001
2023-05-27,10:01:15.000,147,11006691,12965,0,1685181674,13102.581302009996,108.32602458000474,53566.76724096
2023-05-27,10:01:16.000,147,11006674,13125,0,1685181675,13102.55435677,108.38946674999897,53566.70435688001
2023-05-27,10:01:17.000,147,11006661,13165,0,1685181676,13102.581302009996,108.34012284000346,53566.65544704001
2023-05-27,10:01:18.000,147,11006695,13045,0,1685181677,13102.601510939996,108.30487718999939,53566.802176560006
2023-05-27,10:01:19.000,147,11006692,13205,0,1685181678,13102.608247249991,108.34717197000282,53566.76724096
2023-05-27,10:01:20.000,147,11006648,12845,0,1685181679,13102.608247249991,108.3683193600009,53566.73929248
2023-05-27,10:01:21.000,147,11006652,13205,0,1685181680,13102.51393891,108.35422110000218,53566.6414728
2023-05-27,10:01:22.000,147,11006678,13005,0,1685181681,13102.54762045999,108.3330737100041,53566.64845992
2023-05-27,10:01:23.000,147,11006639,13125,0,1685181682,13102.55435677,108.34012284000346,53566.78820232
2023-05-27,10:01:24.000,147,11006718,12925,0,1685181683,13102.588038319991,108.36127023000154,53566.8161508
2023-05-27,10:01:25.000,147,11006696,13005,0,1685181684,13102.581302009996,108.32602458000474,53566.781215200004
2023-05-27,10:01:26.000,147,11006655,13285,0,1685181685,13102.55435677,108.34717197000282,53566.76724096
2023-05-27,10:01:27.000,147,11006707,13205,0,1685181686,13102.59477463,108.34012284000346,53566.732305360005
2023-05-27,10:01:28.000,147,11006685,12885,0,1685181687,13102.5745657,108.34717197000282,53566.79518944001
2023-05-27,10:01:29.000,147,11006637,12925,0,1685181688,13102.581302009996,108.34717197000282,53566.78820232
2023-05-27,10:01:30.000,147,11006690,13165,0,1685181689,13102.61498356,108.36127023000154,53566.80916368
2023-05-27,10:01:31.000,147,11006672,13325,0,1685181690,13102.54762045999,108.34717197000282,53566.72531824001
2023-05-27,10:01:32.000,147,11006670,13325,0,1685181691,13102.5745657,108.3683193600009,53566.802176560006
2023-05-27,10:01:33.000,147,11006690,12925,0,1685181692,13102.648665109991,108.34717197000282,53566.87903488
2023-05-27,10:01:34.000,147,11006656,13085,0,1685181693,13102.628456179991,108.40356500999769,53566.89300912001
2023-05-27,10:01:35.000,147,11006658,13125,0,1685181694,13102.648665109991,108.37536849000026,53566.87204776001
2023-05-27,10:01:36.000,147,11006632,13125,0,1685181695,13102.608247249991,108.42471240000305,53566.83012504
2023-05-27,10:01:37.000,147,11006632,13165,0,1685181696,13102.54762045999,108.4317615300024,53566.76724096
2023-05-27,10:01:38.000,147,11006683,12845,0,1685181697,13102.561093079996,108.42471240000305,53566.84409928001
2023-05-27,10:01:39.000,147,11006672,12765,0,1685181698,13102.621719869996,108.42471240000305,53566.87204776001
2023-05-27,10:01:40.000,147,11006674,13005,0,1685181699,13102.628456179991,108.41061414000433,53566.899996240005
2023-05-27,10:01:41.000,147,11006681,12885,0,1685181700,13102.59477463,108.4317615300024,53566.85807352
2023-05-27,10:01:42.000,147,11006676,13125,0,1685181701,13102.581302009996,108.4317615300024,53566.886022
2023-05-27,10:01:43.000,147,11006636,12805,0,1685181702,13102.682346659996,108.4317615300024,53566.92794472
2023-05-27,10:01:44.000,147,11006661,12925,0,1685181703,13102.655401420001,108.44585979000112,53566.89300912001
2023-05-27,10:01:45.000,147,11006643,13205,0,1685181704,13102.662137729996,108.43881066000176,53566.89300912001
2023-05-27,10:01:46.000,147,11006690,12885,0,1685181705,13102.641928799996,108.45290892000048,53566.9558932
2023-05-27,10:01:47.000,147,11006641,12885,0,1685181706,13102.59477463,108.47405630999856,53566.87903488
2023-05-27,10:01:48.000,147,11006689,12965,0,1685181707,13102.648665109991,108.44585979000112,53566.87204776001
2023-05-27,10:01:49.000,147,11006660,12965,0,1685181708,13102.729500829992,108.4317615300024,53567.00480304
2023-05-27,10:01:50.000,147,11006685,12965,0,1685181709,13102.763182379997,108.45995804999984,53567.00480304
2023-05-27,10:01:51.000,147,11006714,13205,0,1685181710,13102.742973449996,108.43881066000176,53566.97685456
2023-05-27,10:01:52.000,147,11006657,13165,0,1685181711,13102.682346659996,108.50930196000263,53566.93493184
2023-05-27,10:01:53.000,147,11006650,13045,0,1685181712,13102.722764519996,108.48110543999792,53567.018777280005
2023-05-27,10:01:54.000,147,11006664,13245,0,1685181713,13102.722764519996,108.45995804999984,53567.00480304
2023-05-27,10:01:55.000,147,11006687,13365,0,1685181714,13102.716028210001,108.48110543999792,53567.00480304
2023-05-27,10:01:56.000,147,11006678,12925,0,1685181715,13102.702555589996,108.47405630999856,53566.93493184
2023-05-27,10:01:57.000,147,11006661,12925,0,1685181716,13102.736237140001,108.44585979000112,53566.969867440006
2023-05-27,10:01:58.000,147,11006700,13045,0,1685181717,13102.769918689992,108.4670071799992,53567.0257644
2023-05-27,10:01:59.000,147,11006703,12965,0,1685181718,13102.790127619992,108.48815457000455,53567.03275152
2023-05-27,10:02:00.000,147,11006678,12845,0,1685181719,13102.763182379997,108.47405630999856,53566.99082880001
2023-05-27,10:02:01.000,147,11006673,13205,0,1685181720,13102.756446070001,108.50930196000263,53566.99082880001
2023-05-27,10:02:02.000,147,11006627,13165,0,1685181721,13102.749709759992,108.52340022000135,53566.99781592
2023-05-27,10:02:03.000,147,11006628,12965,0,1685181722,13102.796863930002,108.55159673999879,53567.03275152
2023-05-27,10:02:04.000,147,11006673,12885,0,1685181723,13102.837281790002,108.48110543999792,53567.081661359996
2023-05-27,10:02:05.000,147,11006690,13205,0,1685181724,13102.857490720002,108.4670071799992,53567.13057120001
2023-05-27,10:02:06.000,147,11006688,13205,0,1685181725,13102.850754409992,108.4670071799992,53567.116596960004
2023-05-27,10:02:07.000,147,11006656,13005,0,1685181726,13102.817072860002,108.48815457000455,53567.03275152
2023-05-27,10:02:08.000,147,11006655,12885,0,1685181727,13102.837281790002,108.45995804999984,53567.03973864001
2023-05-27,10:02:09.000,147,11006700,13045,0,1685181728,13102.823809169997,108.45995804999984,53567.08864848001
2023-05-27,10:02:10.000,147,11006676,12885,0,1685181729,13102.844018099997,108.47405630999856,53567.06070000001
2023-05-27,10:02:11.000,147,11006693,13325,0,1685181730,13102.783391309997,108.43881066000176,53566.99781592
2023-05-27,10:02:12.000,147,11006638,13085,0,1685181731,13102.817072860002,108.47405630999856,53567.0956356
2023-05-27,10:02:13.000,147,11006683,13125,0,1685181732,13102.877699650002,108.4317615300024,53567.0956356
2023-05-27,10:02:14.000,147,11006671,13045,0,1685181733,13102.864227029997,108.45995804999984,53567.137558320006
2023-05-27,10:02:15.000,147,11006647,13045,0,1685181734,13102.837281790002,108.45290892000048,53567.067687120005
2023-05-27,10:02:16.000,147,11006665,13285,0,1685181735,13102.884435959997,108.45995804999984,53567.08864848001
2023-05-27,10:02:17.000,147,11006640,13005,0,1685181736,13102.837281790002,108.43881066000176,53567.04672576
2023-05-27,10:02:18.000,147,11006696,13285,0,1685181737,13102.844018099997,108.44585979000112,53567.0956356
2023-05-27,10:02:19.000,147,11006680,12925,0,1685181738,13102.877699650002,108.4317615300024,53567.137558320006
2023-05-27,10:02:20.000,147,11006627,12965,0,1685181739,13102.870963339992,108.4317615300024,53567.17249392
2023-05-27,10:02:21.000,147,11006681,13405,0,1685181740,13102.857490720002,108.45995804999984,53567.15851968001
2023-05-27,10:02:22.000,147,11006665,12965,0,1685181741,13102.857490720002,108.49520370000391,53567.137558320006
2023-05-27,10:02:23.000,147,11006649,13285,0,1685181742,13102.877699650002,108.45995804999984,53567.12358408
2023-05-27,10:02:24.000,147,11006653,13205,0,1685181743,13102.870963339992,108.48110543999792,53567.116596960004
2023-05-27,10:02:25.000,147,11006616,12845,0,1685181744,13102.830545479992,108.48815457000455,53567.12358408
2023-05-27,10:02:26.000,147,11006662,12965,0,1685181745,13102.870963339992,108.47405630999856,53567.15851968001
2023-05-27,10:02:27.000,147,11006644,13085,0,1685181746,13102.783391309997,108.48815457000455,53567.0956356
2023-05-27,10:02:28.000,147,11006677,12885,0,1685181747,13102.796863930002,108.50930196000263,53567.03973864001
2023-05-27,10:02:29.000,147,11006665,12965,0,1685181748,13102.830545479992,108.47405630999856,53567.186468160005
2023-05-27,10:02:30.000,147,11006666,12845,0,1685181749,13102.823809169997,108.4670071799992,53567.10262272
2023-05-27,10:02:31.000,147,11006660,12925,0,1685181750,13102.810336549992,108.50225283000327,53567.17948104001
2023-05-27,10:02:32.000,147,11006655,12765,0,1685181751,13102.823809169997,108.49520370000391,53567.10262272
2023-05-27,10:02:33.000,147,11006645,12885,0,1685181752,13102.810336549992,108.48110543999792,53567.14454544
2023-05-27,10:02:34.000,147,11006689,13085,0,1685181753,13102.844018099997,108.48815457000455,53567.116596960004
2023-05-27,10:02:35.000,147,11006657,12925,0,1685181754,13102.823809169997,108.47405630999856,53567.17249392
2023-05-27,10:02:36.000,147,11006651,12925,0,1685181755,13102.810336549992,108.50225283000327,53567.116596960004
2023-05-27,10:02:37.000,147,11006670,12845,0,1685181756,13102.796863930002,108.51635109000199,53567.2004424
2023-05-27,10:02:38.000,147,11006665,12965,0,1685181757,13102.850754409992,108.51635109000199,53567.22839088001
2023-05-27,10:02:39.000,147,11006647,13005,0,1685181758,13102.803600239997,108.48815457000455,53567.17948104001
2023-05-27,10:02:40.000,147,11006706,12965,0,1685181759,13102.810336549992,108.53044935000071,53567.186468160005
2023-05-27,10:02:41.000,147,11006653,13285,0,1685181760,13102.742973449996,108.50930196000263,53567.17249392
2023-05-27,10:02:42.000,147,11006648,13085,0,1685181761,13102.742973449996,108.55159673999879,53567.137558320006
2023-05-27,10:02:43.000,147,11006647,13205,0,1685181762,13102.796863930002,108.55864586999814,53567.24935224
2023-05-27,10:02:44.000,147,11006653,12805,0,1685181763,13102.803600239997,108.52340022000135,53567.235378000005
2023-05-27,10:02:45.000,147,11006649,12845,0,1685181764,13102.817072860002,108.53749848000007,53567.305249200006
2023-05-27,10:02:46.000,147,11006677,12965,0,1685181765,13102.823809169997,108.55159673999879,53567.26332648
2023-05-27,10:02:47.000,147,11006663,12965,0,1685181766,13102.796863930002,108.53044935000071,53567.24935224
2023-05-27,10:02:48.000,147,11006679,13125,0,1685181767,13102.830545479992,108.53044935000071,53567.284287840004
2023-05-27,10:02:49.000,147,11006676,13085,0,1685181768,13102.817072860002,108.51635109000199,53567.27730072001
2023-05-27,10:02:50.000,147,11006618,13205,0,1685181769,13102.796863930002,108.53749848000007,53567.24236512
2023-05-27,10:02:51.000,147,11006658,12885,0,1685181770,13102.729500829992,108.57274413000414,53567.20742952001
2023-05-27,10:02:52.000,147,11006673,13085,0,1685181771,13102.776655000001,108.55159673999879,53567.22839088001
2023-05-27,10:02:53.000,147,11006659,13085,0,1685181772,13102.817072860002,108.53749848000007,53567.31922344
2023-05-27,10:02:54.000,147,11006671,13285,0,1685181773,13102.796863930002,108.52340022000135,53567.284287840004
2023-05-27,10:02:55.000,147,11006672,13165,0,1685181774,13102.709291899992,108.53044935000071,53567.24935224
2023-05-27,10:02:56.000,147,11006676,12925,0,1685181775,13102.749709759992,108.53749848000007,53567.24935224
2023-05-27,10:02:57.000,147,11006669,13205,0,1685181776,13102.742973449996,108.5797932600035,53567.24935224
2023-05-27,10:02:58.000,147,11006683,13005,0,1685181777,13102.790127619992,108.55864586999814,53567.24236512
2023-05-27,10:02:59.000,147,11006659,13045,0,1685181778,13102.803600239997,108.50930196000263,53567.32621056001
2023-05-27,10:03:00.000,147,11006671,13045,0,1685181779,13102.810336549992,108.51635109000199,53567.31922344
2023-05-27,10:03:01.000,147,11006688,13085,0,1685181780,13102.796863930002,108.51635109000199,53567.31922344
2023-05-27,10:03:02.000,147,11006689,13285,0,1685181781,13102.756446070001,108.49520370000391,53567.2703136
2023-05-27,10:03:03.000,147,11006681,13005,0,1685181782,13102.817072860002,108.54454760999943,53567.32621056001
2023-05-27,10:03:04.000,147,11006708,12925,0,1685181783,13102.790127619992,108.53749848000007,53567.305249200006
2023-05-27,10:03:05.000,147,11006646,12965,0,1685181784,13102.776655000001,108.54454760999943,53567.3401848
2023-05-27,10:03:06.000,147,11006652,13005,0,1685181785,13102.810336549992,108.49520370000391,53567.31922344
2023-05-27,10:03:07.000,147,11006682,12925,0,1685181786,13102.742973449996,108.50930196000263,53567.29127496
2023-05-27,10:03:08.000,147,11006684,13285,0,1685181787,13102.763182379997,108.52340022000135,53567.29826208001
2023-05-27,10:03:09.000,147,11006662,13125,0,1685181788,13102.756446070001,108.51635109000199,53567.36813328
2023-05-27,10:03:10.000,147,11006672,13005,0,1685181789,13102.736237140001,108.52340022000135,53567.284287840004
2023-05-27,10:03:11.000,147,11006684,13205,0,1685181790,13102.749709759992,108.51635109000199,53567.34717192001
2023-05-27,10:03:12.000,147,11006671,12925,0,1685181791,13102.729500829992,108.54454760999943,53567.31922344
2023-05-27,10:03:13.000,147,11006658,13005,0,1685181792,13102.742973449996,108.52340022000135,53567.31223632
2023-05-27,10:03:14.000,147,11006678,12725,0,1685181793,13102.776655000001,108.50930196000263,53567.31223632
2023-05-27,10:03:15.000,147,11006739,13125,0,1685181794,13102.729500829992,108.50930196000263,53567.29826208001
2023-05-27,10:03:16.000,147,11006709,13085,0,1685181795,13102.742973449996,108.50930196000263,53567.31922344
2023-05-27,10:03:17.000,147,11006658,13085,0,1685181796,13102.716028210001,108.48815457000455,53567.31223632
2023-05-27,10:03:18.000,147,11006692,13045,0,1685181797,13102.783391309997,108.52340022000135,53567.38210752
2023-05-27,10:03:19.000,147,11006684,13045,0,1685181798,13102.803600239997,108.48815457000455,53567.37512040001
2023-05-27,10:03:20.000,147,11006662,13005,0,1685181799,13102.756446070001,108.52340022000135,53567.354159040005
2023-05-27,10:03:21.000,147,11006687,13085,0,1685181800,13102.749709759992,108.52340022000135,53567.305249200006
2023-05-27,10:03:22.000,147,11006669,12885,0,1685181801,13102.729500829992,108.50225283000327,53567.3401848
2023-05-27,10:03:23.000,147,11006684,12885,0,1685181802,13102.742973449996,108.52340022000135,53567.354159040005
2023-05-27,10:03:24.000,147,11006674,12885,0,1685181803,13102.756446070001,108.53749848000007,53567.34717192001
2023-05-27,10:03:25.000,147,11006637,13165,0,1685181804,13102.796863930002,108.48110543999792,53567.37512040001
2023-05-27,10:03:26.000,147,11006626,12925,0,1685181805,13102.756446070001,108.48110543999792,53567.333197680004
2023-05-27,10:03:27.000,147,11006705,13085,0,1685181806,13102.722764519996,108.48815457000455,53567.3401848
2023-05-27,10:03:28.000,147,11006695,13005,0,1685181807,13102.756446070001,108.50225283000327,53567.3401848
2023-05-27,10:03:29.000,147,11006667,12965,0,1685181808,13102.736237140001,108.50225283000327,53567.38909464
2023-05-27,10:03:30.000,147,11006680,13045,0,1685181809,13102.709291899992,108.50930196000263,53567.354159040005
2023-05-27,10:03:31.000,147,11006642,12965,0,1685181810,13102.716028210001,108.49520370000391,53567.3401848
2023-05-27,10:03:32.000,147,11006696,12885,0,1685181811,13102.689082969991,108.50225283000327,53567.27730072001
2023-05-27,10:03:33.000,147,11006646,13045,0,1685181812,13102.675610350001,108.48110543999792,53567.29826208001
2023-05-27,10:03:34.000,147,11006659,12885,0,1685181813,13102.722764519996,108.49520370000391,53567.3401848
2023-05-27,10:03:35.000,147,11006676,12965,0,1685181814,13102.695819280001,108.45995804999984,53567.37512040001
2023-05-27,10:03:36.000,147,11006696,13005,0,1685181815,13102.682346659996,108.4670071799992,53567.3401848
2023-05-27,10:03:37.000,147,11006696,12805,0,1685181816,13102.601510939996,108.45290892000048,53567.29127496
2023-05-27,10:03:38.000,147,11006601,13245,0,1685181817,13102.59477463,108.48110543999792,53567.27730072001
2023-05-27,10:03:39.000,147,11006655,13285,0,1685181818,13102.61498356,108.48110543999792,53567.29826208001
2023-05-27,10:03:40.000,147,11006668,12965,0,1685181819,13102.61498356,108.48110543999792,53567.305249200006
2023-05-27,10:03:41.000,147,11006691,13125,0,1685181820,13102.608247249991,108.45995804999984,53567.29127496
2023-05-27,10:03:42.000,147,11006656,12925,0,1685181821,13102.55435677,108.45995804999984,53567.32621056001
2023-05-27,10:03:43.000,147,11006623,13165,0,1685181822,13102.648665109991,108.43881066000176,53567.403068880005
2023-05-27,10:03:44.000,147,11006627,13005,0,1685181823,13102.59477463,108.48815457000455,53567.31922344
2023-05-27,10:03:45.000,147,11006672,13285,0,1685181824,13102.5745657,108.47405630999856,53567.34717192001
2023-05-27,10:03:46.000,147,11006672,13125,0,1685181825,13102.581302009996,108.50930196000263,53567.333197680004
2023-05-27,10:03:47.000,147,11006648,13045,0,1685181826,13102.51393891,108.45995804999984,53567.26332648
2023-05-27,10:03:48.000,147,11006668,13085,0,1685181827,13102.520675219996,108.47405630999856,53567.31922344
2023-05-27,10:03:49.000,147,11006665,13165,0,1685181828,13102.567829389991,108.4670071799992,53567.39608176001
2023-05-27,10:03:50.000,147,11006632,12765,0,1685181829,13102.588038319991,108.43881066000176,53567.37512040001
2023-05-27,10:03:51.000,147,11006683,13165,0,1685181830,13102.53414784,108.45995804999984,53567.39608176001
2023-05-27,10:03:52.000,147,11006681,13005,0,1685181831,13102.439839499995,108.4670071799992,53567.2703136
2023-05-27,10:03:53.000,147,11006680,12965,0,1685181832,13102.439839499995,108.4317615300024,53567.333197680004
2023-05-27,10:03:54.000,147,11006693,12765,0,1685181833,13102.480257359995,108.43881066000176,53567.305249200006
2023-05-27,10:03:55.000,147,11006685,12925,0,1685181834,13102.480257359995,108.44585979000112,53567.3401848
2023-05-27,10:03:56.000,147,11006644,13085,0,1685181835,13102.47352105,108.48110543999792,53567.305249200006
2023-05-27,10:03:57.000,147,11006661,13245,0,1685181836,13102.47352105,108.45995804999984,53567.38909464
2023-05-27,10:03:58.000,147,11006673,13205,0,1685181837,13102.561093079996,108.45290892000048,53567.45896584
2023-05-27,10:03:59.000,147,11006669,13205,0,1685181838,13102.51393891,108.4317615300024,53567.451978720004
2023-05-27,10:04:00.000,147,11006706,12765,0,1685181839,13102.48699366999,108.45995804999984,53567.354159040005
2023-05-27,10:04:01.000,147,11006705,13045,0,1685181840,13102.44657580999,108.47405630999856,53567.36114616
2023-05-27,10:04:02.000,147,11006665,13125,0,1685181841,13102.40615794999,108.44585979000112,53567.31223632
2023-05-27,10:04:03.000,147,11006676,13045,0,1685181842,13102.47352105,108.50225283000327,53567.410056
2023-05-27,10:04:04.000,147,11006684,13125,0,1685181843,13102.42636687999,108.49520370000391,53567.32621056001
2023-05-27,10:04:05.000,147,11006661,13125,0,1685181844,13102.44657580999,108.47405630999856,53567.41704312
2023-05-27,10:04:06.000,147,11006701,13005,0,1685181845,13102.46678473999,108.4670071799992,53567.410056
2023-05-27,10:04:07.000,147,11006701,12885,0,1685181846,13102.42636687999,108.4670071799992,53567.34717192001
2023-05-27,10:04:08.000,147,11006659,13285,0,1685181847,13102.39268533,108.47405630999856,53567.34717192001
2023-05-27,10:04:09.000,147,11006685,12925,0,1685181848,13102.41289426,108.4670071799992,53567.43800448
2023-05-27,10:04:10.000,147,11006667,12965,0,1685181849,13102.43310319,108.47405630999856,53567.36813328
2023-05-27,10:04:11.000,147,11006695,12885,0,1685181850,13102.439839499995,108.48110543999792,53567.38909464
2023-05-27,10:04:12.000,147,11006654,13045,0,1685181851,13102.40615794999,108.50225283000327,53567.37512040001
2023-05-27,10:04:13.000,147,11006728,12965,0,1685181852,13102.419630569995,108.47405630999856,53567.37512040001
2023-05-27,10:04:14.000,147,11006684,13285,0,1685181853,13102.399421639995,108.48815457000455,53567.38210752
2023-05-27,10:04:15.000,147,11006729,13125,0,1685181854,13102.42636687999,108.47405630999856,53567.38210752
2023-05-27,10:04:16.000,147,11006691,13325,0,1685181855,13102.3724764,108.50225283000327,53567.354159040005
2023-05-27,10:04:17.000,147,11006680,13085,0,1685181856,13102.3724764,108.49520370000391,53567.32621056001
2023-05-27,10:04:18.000,147,11006717,13045,0,1685181857,13102.379212709995,108.50225283000327,53567.34717192001
2023-05-27,10:04:19.000,147,11006686,12805,0,1685181858,13102.38594901999,108.48110543999792,53567.403068880005
2023-05-27,10:04:20.000,147,11006659,12845,0,1685181859,13102.38594901999,108.49520370000391,53567.36114616
2023-05-27,10:04:21.000,147,11006683,13085,0,1685181860,13102.39268533,108.45995804999984,53567.38210752
2023-05-27,10:04:22.000,147,11006660,12965,0,1685181861,13102.34553115999,108.49520370000391,53567.32621056001
2023-05-27,10:04:23.000,147,11006686,13085,0,1685181862,13102.399421639995,108.50225283000327,53567.37512040001
2023-05-27,10:04:24.000,147,11006679,12925,0,1685181863,13102.38594901999,108.47405630999856,53567.38210752
2023-05-27,10:04:25.000,147,11006702,13445,0,1685181864,13102.40615794999,108.48110543999792,53567.37512040001
2023-05-27,10:04:26.000,147,11006656,12965,0,1685181865,13102.399421639995,108.4670071799992,53567.38909464
2023-05-27,10:04:27.000,147,11006693,13045,0,1685181866,13102.31184961,108.48815457000455,53567.36114616
2023-05-27,10:04:28.000,147,11006712,13245,0,1685181867,13102.338794849995,108.50225283000327,53567.36114616
2023-05-27,10:04:29.000,147,11006674,13045,0,1685181868,13102.338794849995,108.4670071799992,53567.410056
2023-05-27,10:04:30.000,147,11006666,12965,0,1685181869,13102.39268533,108.4670071799992,53567.43800448
2023-05-27,10:04:31.000,147,11006683,13405,0,1685181870,13102.41289426,108.4670071799992,53567.410056
2023-05-27,10:04:32.000,147,11006687,13085,0,1685181871,13102.36574008999,108.47405630999856,53567.42403024001
2023-05-27,10:04:33.000,147,11006702,13245,0,1685181872,13102.28490436999,108.4670071799992,53567.29826208001
2023-05-27,10:04:34.000,147,11006707,13125,0,1685181873,13102.278168059995,108.45290892000048,53567.32621056001
2023-05-27,10:04:35.000,147,11006676,12925,0,1685181874,13102.318585919995,108.41766327000369,53567.36813328
2023-05-27,10:04:36.000,147,11006659,13285,0,1685181875,13102.29164068,108.44585979000112,53567.32621056001
2023-05-27,10:04:37.000,147,11006708,12965,0,1685181876,13102.32532222999,108.45290892000048,53567.36114616
2023-05-27,10:04:38.000,147,11006672,12925,0,1685181877,13102.35226747,108.41766327000369,53567.451978720004
2023-05-27,10:04:39.000,147,11006678,13005,0,1685181878,13102.35226747,108.42471240000305,53567.38210752
2023-05-27,10:04:40.000,147,11006655,13285,0,1685181879,13102.318585919995,108.41061414000433,53567.31922344
2023-05-27,10:04:41.000,147,11006636,13325,0,1685181880,13102.26469543999,108.39651587999833,53567.305249200006
2023-05-27,10:04:42.000,147,11006707,13125,0,1685181881,13102.22427757999,108.48110543999792,53567.31223632
2023-05-27,10:04:43.000,147,11006637,12925,0,1685181882,13102.25122282,108.45995804999984,53567.37512040001
2023-05-27,10:04:44.000,147,11006664,13005,0,1685181883,13102.33205854,108.48110543999792,53567.37512040001
2023-05-27,10:04:45.000,147,11006668,13045,0,1685181884,13102.318585919995,108.47405630999856,53567.43101736
2023-05-27,10:04:46.000,147,11006676,12925,0,1685181885,13102.27143175,108.48815457000455,53567.37512040001
2023-05-27,10:04:47.000,147,11006680,12845,0,1685181886,13102.23101389,108.47405630999856,53567.29826208001
2023-05-27,10:04:48.000,147,11006677,13245,0,1685181887,13102.22427757999,108.47405630999856,53567.31922344
2023-05-27,10:04:49.000,147,11006666,13085,0,1685181888,13102.24448650999,108.48110543999792,53567.34717192001
2023-05-27,10:04:50.000,147,11006710,12965,0,1685181889,13102.26469543999,108.48110543999792,53567.31922344
2023-05-27,10:04:51.000,147,11006659,13285,0,1685181890,13102.18385971999,108.48110543999792,53567.29127496
2023-05-27,10:04:52.000,147,11006711,13125,0,1685181891,13102.217541269994,108.50930196000263,53567.27730072001
2023-05-27,10:04:53.000,147,11006669,12805,0,1685181892,13102.30511329999,108.47405630999856,53567.36813328
2023-05-27,10:04:54.000,147,11006716,12965,0,1685181893,13102.298376989995,108.53044935000071,53567.3401848
2023-05-27,10:04:55.000,147,11006670,12925,0,1685181894,13102.23101389,108.54454760999943,53567.26332648
2023-05-27,10:04:56.000,147,11006650,12965,0,1685181895,13102.26469543999,108.56569500000478,53567.3401848
2023-05-27,10:04:57.000,147,11006690,13085,0,1685181896,13102.217541269994,108.53749848000007,53567.2703136
2023-05-27,10:04:58.000,147,11006668,13005,0,1685181897,13102.19059603,108.54454760999943,53567.2703136
2023-05-27,10:04:59.000,147,11006667,13205,0,1685181898,13102.23101389,108.56569500000478,53567.3401848
2023-05-27,10:05:00.000,147,11006685,13005,0,1685181899,13102.257959129995,108.53749848000007,53567.354159040005
2023-05-27,10:05:01.000,147,11006709,13005,0,1685181900,13102.197332339994,108.56569500000478,53567.32621056001
2023-05-27,10:05:02.000,147,11006656,13285,0,1685181901,13102.22427757999,108.53749848000007,53567.31223632
2023-05-27,10:05:03.000,147,11006688,13125,0,1685181902,13102.217541269994,108.53749848000007,53567.37512040001
2023-05-27,10:05:04.000,147,11006646,13045,0,1685181903,13102.257959129995,108.5797932600035,53567.333197680004
2023-05-27,10:05:05.000,147,11006679,13125,0,1685181904,13102.257959129995,108.5797932600035,53567.354159040005
2023-05-27,10:05:06.000,147,11006722,12965,0,1685181905,13102.26469543999,108.60798978000093,53567.3401848
2023-05-27,10:05:07.000,147,11006702,13125,0,1685181906,13102.25122282,108.58684239000286,53567.354159040005
2023-05-27,10:05:08.000,147,11006664,12845,0,1685181907,13102.237750199994,108.62208803999965,53567.31922344
2023-05-27,10:05:09.000,147,11006665,13525,0,1685181908,13102.298376989995,108.57274413000414,53567.34717192001
2023-05-27,10:05:10.000,147,11006672,13125,0,1685181909,13102.31184961,108.58684239000286,53567.41704312
2023-05-27,10:05:11.000,147,11006701,13285,0,1685181910,13102.298376989995,108.57274413000414,53567.36813328
2023-05-27,10:05:12.000,147,11006655,13085,0,1685181911,13102.23101389,108.64323542999773,53567.27730072001
2023-05-27,10:05:13.000,147,11006691,13445,0,1685181912,13102.24448650999,108.65028456000437,53567.31223632
2023-05-27,10:05:14.000,147,11006709,13085,0,1685181913,13102.298376989995,108.6784810800018,53567.333197680004
2023-05-27,10:05:15.000,147,11006675,12965,0,1685181914,13102.27143175,108.69257934000052,53567.38909464
2023-05-27,10:05:16.000,147,11006701,12845,0,1685181915,13102.26469543999,108.7137267299986,53567.31223632
2023-05-27,10:05:17.000,147,11006679,12885,0,1685181916,13102.27143175,108.68553021000116,53567.36114616
2023-05-27,10:05:18.000,147,11006676,12885,0,1685181917,13102.33205854,108.69962846999988,53567.37512040001
2023-05-27,10:05:19.000,147,11006674,12965,0,1685181918,13102.35226747,108.66438282000308,53567.36114616
2023-05-27,10:05:20.000,147,11006651,13085,0,1685181919,13102.33205854,108.72077585999796,53567.333197680004
2023-05-27,10:05:21.000,147,11006659,13165,0,1685181920,13102.28490436999,108.74192325000331,53567.235378000005
2023-05-27,10:05:22.000,147,11006713,13005,0,1685181921,13102.26469543999,108.77011977000075,53567.32621056001
2023-05-27,10:05:23.000,147,11006697,12965,0,1685181922,13102.38594901999,108.75602151000203,53567.354159040005
2023-05-27,10:05:24.000,147,11006641,13205,0,1685181923,13102.38594901999,108.75602151000203,53567.354159040005
2023-05-27,10:05:25.000,147,11006698,12925,0,1685181924,13102.3724764,108.74192325000331,53567.38909464
2023-05-27,10:05:26.000,147,11006657,13005,0,1685181925,13102.359003779995,108.74192325000331,53567.354159040005
2023-05-27,10:05:27.000,147,11006736,13085,0,1685181926,13102.338794849995,108.75602151000203,53567.354159040005
2023-05-27,10:05:28.000,147,11006702,13085,0,1685181927,13102.32532222999,108.76307064000139,53567.39608176001
2023-05-27,10:05:29.000,147,11006668,12965,0,1685181928,13102.34553115999,108.76307064000139,53567.45896584
2023-05-27,10:05:30.000,147,11006650,13085,0,1685181929,13102.36574008999,108.77011977000075,53567.41704312
2023-05-27,10:05:31.000,147,11006699,12885,0,1685181930,13102.26469543999,108.76307064000139,53567.3401848
2023-05-27,10:05:32.000,147,11006654,12845,0,1685181931,13102.31184961,108.76307064000139,53567.38210752
2023-05-27,10:05:33.000,147,11006695,13085,0,1685181932,13102.399421639995,108.78421802999947,53567.46595296001
2023-05-27,10:05:34.000,147,11006678,13285,0,1685181933,13102.41289426,108.79126715999882,53567.472940080006
2023-05-27,10:05:35.000,147,11006710,13245,0,1685181934,13102.28490436999,108.7771689000001,53567.284287840004
2023-05-27,10:05:36.000,147,11006669,12765,0,1685181935,13102.39268533,108.79831628999818,53567.38210752
2023-05-27,10:05:37.000,147,11006647,13085,0,1685181936,13102.36574008999,108.78421802999947,53567.3401848
2023-05-27,10:05:38.000,147,11006660,12925,0,1685181937,13102.34553115999,108.80536542000482,53567.333197680004
2023-05-27,10:05:39.000,147,11006701,13085,0,1685181938,13102.41289426,108.79126715999882,53567.38909464
2023-05-27,10:05:40.000,147,11006668,13045,0,1685181939,13102.43310319,108.79831628999818,53567.43101736
2023-05-27,10:05:41.000,147,11006690,13085,0,1685181940,13102.419630569995,108.78421802999947,53567.403068880005
2023-05-27,10:05:42.000,147,11006651,13325,0,1685181941,13102.34553115999,108.7771689000001,53567.36813328
2023-05-27,10:05:43.000,147,11006697,13125,0,1685181942,13102.41289426,108.76307064000139,53567.410056
2023-05-27,10:05:44.000,147,11006649,12885,0,1685181943,13102.399421639995,108.79126715999882,53567.41704312
2023-05-27,10:05:45.000,147,11006697,12925,0,1685181944,13102.42636687999,108.78421802999947,53567.41704312
2023-05-27,10:05:46.000,147,11006682,13125,0,1685181945,13102.41289426,108.79126715999882,53567.43101736
2023-05-27,10:05:47.000,147,11006709,12965,0,1685181946,13102.359003779995,108.81241455000418,53567.333197680004
2023-05-27,10:05:48.000,147,11006729,12965,0,1685181947,13102.3724764,108.79831628999818,53567.36813328
2023-05-27,10:05:49.000,147,11006685,12845,0,1685181948,13102.480257359995,108.78421802999947,53567.50787568
2023-05-27,10:05:50.000,147,11006713,13165,0,1685181949,13102.45331212,108.80536542000482,53567.451978720004
2023-05-27,10:05:51.000,147,11006688,13285,0,1685181950,13102.44657580999,108.79831628999818,53567.46595296001
2023-05-27,10:05:52.000,147,11006669,13125,0,1685181951,13102.40615794999,108.79831628999818,53567.410056
2023-05-27,10:05:53.000,147,11006700,13365,0,1685181952,13102.399421639995,108.78421802999947,53567.42403024001
2023-05-27,10:05:54.000,147,11006664,12965,0,1685181953,13102.43310319,108.74897238000267,53567.451978720004
2023-05-27,10:05:55.000,147,11006678,12925,0,1685181954,13102.439839499995,108.75602151000203,53567.43800448
2023-05-27,10:05:56.000,147,11006692,13405,0,1685181955,13102.43310319,108.76307064000139,53567.42403024001
2023-05-27,10:05:57.000,147,11006700,12845,0,1685181956,13102.43310319,108.77011977000075,53567.37512040001
2023-05-27,10:05:58.000,147,11006657,13125,0,1685181957,13102.45331212,108.74897238000267,53567.451978720004
2023-05-27,10:05:59.000,147,11006730,12965,0,1685181958,13102.47352105,108.76307064000139,53567.451978720004
2023-05-27,10:06:00.000,147,11006685,12965,0,1685181959,13102.43310319,108.75602151000203,53567.43101736
2023-05-27,10:06:01.000,147,11006678,13245,0,1685181960,13102.40615794999,108.74897238000267,53567.37512040001
2023-05-27,10:06:02.000,147,11006634,12925,0,1685181961,13102.39268533,108.77011977000075,53567.38909464
2023-05-27,10:06:03.000,147,11006698,13005,0,1685181962,13102.42636687999,108.7771689000001,53567.45896584
2023-05-27,10:06:04.000,147,11006674,13045,0,1685181963,13102.44657580999,108.75602151000203,53567.4799272
2023-05-27,10:06:05.000,147,11006707,13125,0,1685181964,13102.51393891,108.74897238000267,53567.50787568
2023-05-27,10:06:06.000,147,11006689,13085,0,1685181965,13102.42636687999,108.75602151000203,53567.4799272
2023-05-27,10:06:07.000,147,11006723,12805,0,1685181966,13102.399421639995,108.72782499000459,53567.43800448
2023-05-27,10:06:08.000,147,11006701,13125,0,1685181967,13102.42636687999,108.75602151000203,53567.410056
2023-05-27,10:06:09.000,147,11006683,12965,0,1685181968,13102.42636687999,108.7771689000001,53567.500888560004
2023-05-27,10:06:10.000,147,11006707,12725,0,1685181969,13102.419630569995,108.74897238000267,53567.49390144001
2023-05-27,10:06:11.000,147,11006689,12805,0,1685181970,13102.379212709995,108.74897238000267,53567.46595296001
2023-05-27,10:06:12.000,147,11006718,13045,0,1685181971,13102.41289426,108.73487412000395,53567.500888560004
2023-05-27,10:06:13.000,147,11006670,13045,0,1685181972,13102.43310319,108.73487412000395,53567.521849920005
2023-05-27,10:06:14.000,147,11006696,12845,0,1685181973,13102.42636687999,108.74897238000267,53567.56377264001
2023-05-27,10:06:15.000,147,11006690,13085,0,1685181974,13102.39268533,108.70667759999924,53567.45896584
2023-05-27,10:06:16.000,147,11006670,13045,0,1685181975,13102.45331212,108.73487412000395,53567.53582416
2023-05-27,10:06:17.000,147,11006670,13325,0,1685181976,13102.39268533,108.76307064000139,53567.46595296001
2023-05-27,10:06:18.000,147,11006697,13285,0,1685181977,13102.36574008999,108.74897238000267,53567.44499160001
2023-05-27,10:06:19.000,147,11006698,12965,0,1685181978,13102.399421639995,108.73487412000395,53567.54281128001
2023-05-27,10:06:20.000,147,11006661,13125,0,1685181979,13102.40615794999,108.75602151000203,53567.45896584
2023-05-27,10:06:21.000,147,11006662,13165,0,1685181980,13102.399421639995,108.76307064000139,53567.451978720004
2023-05-27,10:06:22.000,147,11006686,13125,0,1685181981,13102.38594901999,108.74897238000267,53567.451978720004
2023-05-27,10:06:23.000,147,11006717,13045,0,1685181982,13102.439839499995,108.72782499000459,53567.570759760005
2023-05-27,10:06:24.000,147,11006718,13285,0,1685181983,13102.40615794999,108.74192325000331,53567.54281128001
2023-05-27,10:06:25.000,147,11006718,12765,0,1685181984,13102.39268533,108.77011977000075,53567.49390144001
2023-05-27,10:06:26.000,147,11006646,13005,0,1685181985,13102.38594901999,108.76307064000139,53567.51486280001
2023-05-27,10:06:27.000,147,11006671,13165,0,1685181986,13102.3724764,108.70667759999924,53567.43101736
2023-05-27,10:06:28.000,147,11006667,13045,0,1685181987,13102.359003779995,108.7137267299986,53567.472940080006
2023-05-27,10:06:29.000,147,11006695,13085,0,1685181988,13102.44657580999,108.70667759999924,53567.52883704
2023-05-27,10:06:30.000,147,11006682,13165,0,1685181989,13102.399421639995,108.69962846999988,53567.50787568
2023-05-27,10:06:31.000,147,11006745,13245,0,1685181990,13102.42636687999,108.72077585999796,53567.52883704
2023-05-27,10:06:32.000,147,11006679,13005,0,1685181991,13102.32532222999,108.72782499000459,53567.43800448
2023-05-27,10:06:33.000,147,11006753,12965,0,1685181992,13102.34553115999,108.69962846999988,53567.472940080006
2023-05-27,10:06:34.000,147,11006690,13085,0,1685181993,13102.379212709995,108.72782499000459,53567.48691432
2023-05-27,10:06:35.000,147,11006653,13245,0,1685181994,13102.35226747,108.72782499000459,53567.54281128001
2023-05-27,10:06:36.000,147,11006672,12965,0,1685181995,13102.30511329999,108.72077585999796,53567.44499160001
2023-05-27,10:06:37.000,147,11006675,13125,0,1685181996,13102.34553115999,108.73487412000395,53567.4799272
2023-05-27,10:06:38.000,147,11006666,13085,0,1685181997,13102.36574008999,108.7137267299986,53567.53582416
2023-05-27,10:06:39.000,147,11006733,13085,0,1685181998,13102.35226747,108.7137267299986,53567.51486280001
2023-05-27,10:06:40.000,147,11006701,13125,0,1685181999,13102.31184961,108.72077585999796,53567.521849920005
2023-05-27,10:06:41.000,147,11006689,13245,0,1685182000,13102.22427757999,108.74897238000267,53567.472940080006
2023-05-27,10:06:42.000,147,11006646,12965,0,1685182001,13102.25122282,108.72077585999796,53567.45896584
2023-05-27,10:06:43.000,147,11006676,13125,0,1685182002,13102.24448650999,108.74897238000267,53567.500888560004
2023-05-27,10:06:44.000,147,11006651,13285,0,1685182003,13102.278168059995,108.74192325000331,53567.52883704
2023-05-27,10:06:45.000,147,11006678,12885,0,1685182004,13102.318585919995,108.74192325000331,53567.52883704
2023-05-27,10:06:46.000,147,11006693,12925,0,1685182005,13102.26469543999,108.73487412000395,53567.5497984
2023-05-27,10:06:47.000,147,11006673,13165,0,1685182006,13102.20406864999,108.75602151000203,53567.43101736
2023-05-27,10:06:48.000,147,11006637,13205,0,1685182007,13102.257959129995,108.76307064000139,53567.45896584
2023-05-27,10:06:49.000,147,11006667,12925,0,1685182008,13102.170387099999,108.80536542000482,53567.39608176001
2023-05-27,10:06:50.000,147,11006676,13085,0,1685182009,13102.19059603,108.78421802999947,53567.41704312
2023-05-27,10:06:51.000,147,11006722,13005,0,1685182010,13102.20406864999,108.79831628999818,53567.53582416
2023-05-27,10:06:52.000,147,11006652,12845,0,1685182011,13102.237750199994,108.74897238000267,53567.45896584
2023-05-27,10:06:53.000,147,11006678,13165,0,1685182012,13102.23101389,108.7771689000001,53567.451978720004
2023-05-27,10:06:54.000,147,11006698,13045,0,1685182013,13102.18385971999,108.75602151000203,53567.500888560004
2023-05-27,10:06:55.000,147,11006622,13165,0,1685182014,13102.19059603,108.75602151000203,53567.48691432
2023-05-27,10:06:56.000,147,11006666,13125,0,1685182015,13102.177123409994,108.77011977000075,53567.49390144001
2023-05-27,10:06:57.000,147,11006679,13125,0,1685182016,13102.14344185999,108.74192325000331,53567.41704312
2023-05-27,10:06:58.000,147,11006631,13005,0,1685182017,13102.10302399999,108.79831628999818,53567.43101736
2023-05-27,10:06:59.000,147,11006640,13405,0,1685182018,13102.136705549994,108.74897238000267,53567.46595296001
2023-05-27,10:07:00.000,147,11006635,13045,0,1685182019,13102.136705549994,108.72782499000459,53567.50787568
2023-05-27,10:07:01.000,147,11006702,13085,0,1685182020,13102.197332339994,108.75602151000203,53567.500888560004
2023-05-27,10:07:02.000,147,11006684,13125,0,1685182021,13102.177123409994,108.72077585999796,53567.521849920005
2023-05-27,10:07:03.000,147,11006678,13085,0,1685182022,13102.10302399999,108.72782499000459,53567.410056
2023-05-27,10:07:04.000,147,11006671,13165,0,1685182023,13102.16365078999,108.7137267299986,53567.45896584
2023-05-27,10:07:05.000,147,11006629,13005,0,1685182024,13102.116496619994,108.74897238000267,53567.45896584
2023-05-27,10:07:06.000,147,11006649,13005,0,1685182025,13102.136705549994,108.76307064000139,53567.451978720004
2023-05-27,10:07:07.000,147,11006645,12765,0,1685182026,13102.076078759994,108.7771689000001,53567.39608176001
2023-05-27,10:07:08.000,147,11006739,13085,0,1685182027,13102.10302399999,108.75602151000203,53567.43800448
2023-05-27,10:07:09.000,147,11006710,12845,0,1685182028,13102.109760309999,108.7771689000001,53567.51486280001
2023-05-27,10:07:10.000,147,11006690,13205,0,1685182029,13102.136705549994,108.78421802999947,53567.51486280001
2023-05-27,10:07:11.000,147,11006655,12805,0,1685182030,13102.109760309999,108.74192325000331,53567.49390144001
2023-05-27,10:07:12.000,147,11006665,13045,0,1685182031,13102.076078759994,108.77011977000075,53567.410056
2023-05-27,10:07:13.000,147,11006704,12885,0,1685182032,13102.082815069989,108.74897238000267,53567.41704312
2023-05-27,10:07:14.000,147,11006663,12965,0,1685182033,13101.981770419989,108.75602151000203,53567.31223632
2023-05-27,10:07:15.000,147,11006702,12965,0,1685182034,13102.015451969994,108.79126715999882,53567.31922344
2023-05-27,10:07:16.000,147,11006652,13245,0,1685182035,13102.076078759994,108.80536542000482,53567.38909464
2023-05-27,10:07:17.000,147,11006709,13165,0,1685182036,13102.136705549994,108.80536542000482,53567.472940080006
2023-05-27,10:07:18.000,147,11006688,13165,0,1685182037,13102.136705549994,108.78421802999947,53567.48691432
2023-05-27,10:07:19.000,147,11006659,13085,0,1685182038,13102.116496619994,108.81241455000418,53567.521849920005
2023-05-27,10:07:20.000,147,11006694,12845,0,1685182039,13102.042397209989,108.8265128100029,53567.38909464
2023-05-27,10:07:21.000,147,11006686,13125,0,1685182040,13102.015451969994,108.78421802999947,53567.472940080006
2023-05-27,10:07:22.000,147,11006667,13125,0,1685182041,13102.109760309999,108.81946368000354,53567.49390144001
2023-05-27,10:07:23.000,147,11006713,13165,0,1685182042,13102.035660899994,108.84766020000097,53567.49390144001
2023-05-27,10:07:24.000,147,11006643,13005,0,1685182043,13102.069342449999,108.83356194000226,53567.45896584
2023-05-27,10:07:25.000,147,11006667,12845,0,1685182044,13102.12323292999,108.8265128100029,53567.57774688
2023-05-27,10:07:26.000,147,11006696,12805,0,1685182045,13102.076078759994,108.84766020000097,53567.472940080006
2023-05-27,10:07:27.000,147,11006693,12885,0,1685182046,13102.008715659998,108.84766020000097,53567.49390144001
2023-05-27,10:07:28.000,147,11006684,13525,0,1685182047,13102.055869829994,108.88290584999777,53567.44499160001
2023-05-27,10:07:29.000,147,11006701,13125,0,1685182048,13102.042397209989,108.84766020000097,53567.49390144001
2023-05-27,10:07:30.000,147,11006663,13205,0,1685182049,13102.062606139989,108.86175845999969,53567.49390144001
2023-05-27,10:07:31.000,147,11006701,13205,0,1685182050,13101.975034109993,108.81946368000354,53567.44499160001
2023-05-27,10:07:32.000,147,11006678,12965,0,1685182051,13101.975034109993,108.85470933000033,53567.39608176001
2023-05-27,10:07:33.000,147,11006693,13125,0,1685182052,13102.055869829994,108.84766020000097,53567.52883704
2023-05-27,10:07:34.000,147,11006691,12885,0,1685182053,13102.076078759994,108.85470933000033,53567.54281128001
2023-05-27,10:07:35.000,147,11006692,13085,0,1685182054,13102.042397209989,108.86880758999905,53567.54281128001
2023-05-27,10:07:36.000,147,11006689,13325,0,1685182055,13102.001979349989,108.84766020000097,53567.472940080006
2023-05-27,10:07:37.000,147,11006705,12885,0,1685182056,13101.968297799998,108.8899549800044,53567.49390144001
2023-05-27,10:07:38.000,147,11006689,13085,0,1685182057,13101.975034109993,108.88290584999777,53567.43101736
2023-05-27,10:07:39.000,147,11006733,13125,0,1685182058,13102.001979349989,108.88290584999777,53567.521849920005
2023-05-27,10:07:40.000,147,11006679,12885,0,1685182059,13102.049133519999,108.91110237000248,53567.52883704
2023-05-27,10:07:41.000,147,11006748,13005,0,1685182060,13102.028924589998,108.8899549800044,53567.5497984
2023-05-27,10:07:42.000,147,11006687,13205,0,1685182061,13101.975034109993,108.87585671999841,53567.45896584
2023-05-27,10:07:43.000,147,11006699,13045,0,1685182062,13101.975034109993,108.86175845999969,53567.49390144001
2023-05-27,10:07:44.000,147,11006699,12925,0,1685182063,13101.934616249993,108.87585671999841,53567.5497984
2023-05-27,10:07:45.000,147,11006669,12885,0,1685182064,13101.954825179993,108.88290584999777,53567.54281128001
2023-05-27,10:07:46.000,147,11006726,13165,0,1685182065,13101.961561489989,108.8899549800044,53567.500888560004
2023-05-27,10:07:47.000,147,11006691,13245,0,1685182066,13101.873989459993,108.90405324000312,53567.49390144001
2023-05-27,10:07:48.000,147,11006694,13045,0,1685182067,13101.927879939998,108.89700411000376,53567.49390144001
2023-05-27,10:07:49.000,147,11006722,13165,0,1685182068,13101.948088869998,108.88290584999777,53567.59870824
2023-05-27,10:07:50.000,147,11006668,13205,0,1685182069,13101.894198389993,108.88290584999777,53567.619669600004
2023-05-27,10:07:51.000,147,11006693,13285,0,1685182070,13101.887462079998,108.87585671999841,53567.57774688
2023-05-27,10:07:52.000,147,11006690,12965,0,1685182071,13101.779681120002,108.87585671999841,53567.451978720004
2023-05-27,10:07:53.000,147,11006704,12845,0,1685182072,13101.813362669993,108.86880758999905,53567.521849920005
2023-05-27,10:07:54.000,147,11006666,13245,0,1685182073,13101.840307910003,108.89700411000376,53567.5497984
2023-05-27,10:07:55.000,147,11006680,13125,0,1685182074,13101.793153739993,108.86175845999969,53567.52883704
2023-05-27,10:07:56.000,147,11006680,13085,0,1685182075,13101.745999569997,108.87585671999841,53567.49390144001
2023-05-27,10:07:57.000,147,11006719,12685,0,1685182076,13101.752735879993,108.84766020000097,53567.50787568
2023-05-27,10:07:58.000,147,11006678,13205,0,1685182077,13101.779681120002,108.87585671999841,53567.56377264001
2023-05-27,10:07:59.000,147,11006681,12925,0,1685182078,13101.732526949992,108.86175845999969,53567.54281128001
2023-05-27,10:08:00.000,147,11006671,13045,0,1685182079,13101.712318019992,108.84061107000161,53567.52883704
2023-05-27,10:08:01.000,147,11006697,12965,0,1685182080,13101.584328129997,108.84061107000161,53567.36813328
2023-05-27,10:08:02.000,147,11006705,12965,0,1685182081,13101.678636470002,108.86880758999905,53567.500888560004
2023-05-27,10:08:03.000,147,11006698,13125,0,1685182082,13101.644954919997,108.85470933000033,53567.52883704
2023-05-27,10:08:04.000,147,11006686,13045,0,1685182083,13101.597800750002,108.85470933000033,53567.42403024001
2023-05-27,10:08:05.000,147,11006735,12925,0,1685182084,13101.618009680002,108.83356194000226,53567.570759760005
2023-05-27,10:08:06.000,147,11006698,13445,0,1685182085,13101.671900159992,108.84061107000161,53567.5497984
2023-05-27,10:08:07.000,147,11006696,13085,0,1685182086,13101.631482299992,108.81946368000354,53567.521849920005
2023-05-27,10:08:08.000,147,11006684,13085,0,1685182087,13101.570855509992,108.85470933000033,53567.43800448
2023-05-27,10:08:09.000,147,11006710,12965,0,1685182088,13101.591064439992,108.78421802999947,53567.472940080006
2023-05-27,10:08:10.000,147,11006699,13285,0,1685182089,13101.591064439992,108.81241455000418,53567.500888560004
2023-05-27,10:08:11.000,147,11006683,12965,0,1685182090,13101.597800750002,108.84766020000097,53567.54281128001
2023-05-27,10:08:12.000,147,11006707,13165,0,1685182091,13101.543910269997,108.86880758999905,53567.43101736
2023-05-27,10:08:13.000,147,11006675,13125,0,1685182092,13101.550646579992,108.79126715999882,53567.54281128001
2023-05-27,10:08:14.000,147,11006676,12765,0,1685182093,13101.591064439992,108.79126715999882,53567.54281128001
2023-05-27,10:08:15.000,147,11006683,13245,0,1685182094,13101.564119199997,108.76307064000139,53567.56377264001
2023-05-27,10:08:16.000,147,11006651,13365,0,1685182095,13101.503492409996,108.78421802999947,53567.500888560004
2023-05-27,10:08:17.000,147,11006705,13005,0,1685182096,13101.456338240001,108.75602151000203,53567.410056
2023-05-27,10:08:18.000,147,11006708,12965,0,1685182097,13101.449601929991,108.78421802999947,53567.4799272
2023-05-27,10:08:19.000,147,11006710,12965,0,1685182098,13101.483283479996,108.75602151000203,53567.52883704
2023-05-27,10:08:20.000,147,11006695,13165,0,1685182099,13101.483283479996,108.7771689000001,53567.521849920005
2023-05-27,10:08:21.000,147,11006679,13005,0,1685182100,13101.463074549996,108.75602151000203,53567.500888560004
2023-05-27,10:08:22.000,147,11006676,12845,0,1685182101,13101.442865619996,108.75602151000203,53567.472940080006
2023-05-27,10:08:23.000,147,11006700,12925,0,1685182102,13101.449601929991,108.69962846999988,53567.53582416
2023-05-27,10:08:24.000,147,11006698,12965,0,1685182103,13101.41592038,108.76307064000139,53567.44499160001
2023-05-27,10:08:25.000,147,11006700,13085,0,1685182104,13101.442865619996,108.69257934000052,53567.54281128001
2023-05-27,10:08:26.000,147,11006694,13165,0,1685182105,13101.409184069991,108.75602151000203,53567.54281128001
2023-05-27,10:08:27.000,147,11006700,13085,0,1685182106,13101.32834834999,108.73487412000395,53567.46595296001
2023-05-27,10:08:28.000,147,11006682,12925,0,1685182107,13101.348557279991,108.72782499000459,53567.46595296001
2023-05-27,10:08:29.000,147,11006679,13325,0,1685182108,13101.368766209991,108.7137267299986,53567.50787568
2023-05-27,10:08:30.000,147,11006673,12965,0,1685182109,13101.341820969996,108.72782499000459,53567.50787568
2023-05-27,10:08:31.000,147,11006719,13205,0,1685182110,13101.341820969996,108.73487412000395,53567.51486280001
2023-05-27,10:08:32.000,147,11006679,13165,0,1685182111,13101.26772155999,108.75602151000203,53567.43101736
2023-05-27,10:08:33.000,147,11006689,13205,0,1685182112,13101.220567389995,108.7137267299986,53567.43101736
2023-05-27,10:08:34.000,147,11006685,12925,0,1685182113,13101.25424894,108.74897238000267,53567.44499160001
2023-05-27,10:08:35.000,147,11006663,12885,0,1685182114,13101.25424894,108.72782499000459,53567.4799272
2023-05-27,10:08:36.000,147,11006708,13205,0,1685182115,13101.200358459995,108.70667759999924,53567.41704312
2023-05-27,10:08:37.000,147,11006666,12965,0,1685182116,13101.22730369999,108.7137267299986,53567.42403024001
2023-05-27,10:08:38.000,147,11006718,13125,0,1685182117,13101.240776319995,108.73487412000395,53567.49390144001
2023-05-27,10:08:39.000,147,11006725,13085,0,1685182118,13101.22730369999,108.7137267299986,53567.42403024001
2023-05-27,10:08:40.000,147,11006703,13085,0,1685182119,13101.21383108,108.70667759999924,53567.472940080006
2023-05-27,10:08:41.000,147,11006714,13125,0,1685182120,13101.159940599995,108.7137267299986,53567.46595296001
2023-05-27,10:08:42.000,147,11006695,13165,0,1685182121,13101.159940599995,108.74192325000331,53567.43800448
2023-05-27,10:08:43.000,147,11006692,12765,0,1685182122,13101.16667690999,108.76307064000139,53567.45896584
2023-05-27,10:08:44.000,147,11006723,12885,0,1685182123,13101.15320429,108.73487412000395,53567.44499160001
2023-05-27,10:08:45.000,147,11006673,13005,0,1685182124,13101.20709476999,108.7137267299986,53567.51486280001
2023-05-27,10:08:46.000,147,11006708,12965,0,1685182125,13101.20709476999,108.73487412000395,53567.451978720004
2023-05-27,10:08:47.000,147,11006713,12805,0,1685182126,13101.139731669995,108.70667759999924,53567.410056
2023-05-27,10:08:48.000,147,11006713,12885,0,1685182127,13101.139731669995,108.72077585999796,53567.43101736
2023-05-27,10:08:49.000,147,11006687,13205,0,1685182128,13101.159940599995,108.69962846999988,53567.43800448
2023-05-27,10:08:50.000,147,11006709,12885,0,1685182129,13101.12625904999,108.70667759999924,53567.37512040001
2023-05-27,10:08:51.000,147,11006721,13085,0,1685182130,13101.0925775,108.68553021000116,53567.39608176001
2023-05-27,10:08:52.000,147,11006668,12925,0,1685182131,13101.08584118999,108.74897238000267,53567.36813328
2023-05-27,10:08:53.000,147,11006701,13325,0,1685182132,13101.18688583999,108.6784810800018,53567.49390144001
2023-05-27,10:08:54.000,147,11006666,13005,0,1685182133,13101.180149529995,108.70667759999924,53567.50787568
2023-05-27,10:08:55.000,147,11006675,13205,0,1685182134,13101.0925775,108.69257934000052,53567.38909464
2023-05-27,10:08:56.000,147,11006645,13285,0,1685182135,13101.13299536,108.65733369000372,53567.45896584
2023-05-27,10:08:57.000,147,11006679,13125,0,1685182136,13101.07236857,108.6784810800018,53567.403068880005
2023-05-27,10:08:58.000,147,11006721,13005,0,1685182137,13101.079104879995,108.69257934000052,53567.37512040001
2023-05-27,10:08:59.000,147,11006698,13205,0,1685182138,13101.11278643,108.66438282000308,53567.43101736
2023-05-27,10:09:00.000,147,11006709,12925,0,1685182139,13101.139731669995,108.65733369000372,53567.500888560004
2023-05-27,10:09:01.000,147,11006680,13045,0,1685182140,13101.119522739995,108.67143195000244,53567.472940080006
2023-05-27,10:09:02.000,147,11006696,13005,0,1685182141,13101.0925775,108.6784810800018,53567.38909464
2023-05-27,10:09:03.000,147,11006720,13285,0,1685182142,13101.15320429,108.64323542999773,53567.451978720004
2023-05-27,10:09:04.000,147,11006690,12965,0,1685182143,13101.13299536,108.64323542999773,53567.4799272
2023-05-27,10:09:05.000,147,11006688,13005,0,1685182144,13101.12625904999,108.68553021000116,53567.49390144001
2023-05-27,10:09:06.000,147,11006727,12925,0,1685182145,13101.119522739995,108.72782499000459,53567.4799272
2023-05-27,10:09:07.000,147,11006701,13245,0,1685182146,13101.06563225999,108.69257934000052,53567.38210752
2023-05-27,10:09:08.000,147,11006681,13045,0,1685182147,13101.0925775,108.69257934000052,53567.38909464
2023-05-27,10:09:09.000,147,11006676,13005,0,1685182148,13101.17341322,108.70667759999924,53567.521849920005
2023-05-27,10:09:10.000,147,11006688,12765,0,1685182149,13101.200358459995,108.72782499000459,53567.584734
2023-05-27,10:09:11.000,147,11006717,12965,0,1685182150,13101.180149529995,108.7137267299986,53567.570759760005
2023-05-27,10:09:12.000,147,11006760,12845,0,1685182151,13101.06563225999,108.69257934000052,53567.44499160001
2023-05-27,10:09:13.000,147,11006721,13285,0,1685182152,13101.01174178,108.72077585999796,53567.410056
2023-05-27,10:09:14.000,147,11006692,12925,0,1685182153,13101.0925775,108.66438282000308,53567.451978720004
2023-05-27,10:09:15.000,147,11006662,13005,0,1685182154,13101.12625904999,108.65733369000372,53567.51486280001
2023-05-27,10:09:16.000,147,11006653,13125,0,1685182155,13101.11278643,108.65733369000372,53567.521849920005
2023-05-27,10:09:17.000,147,11006698,13365,0,1685182156,13101.119522739995,108.63618629999837,53567.48691432
2023-05-27,10:09:18.000,147,11006717,12765,0,1685182157,13101.139731669995,108.64323542999773,53567.51486280001
2023-05-27,10:09:19.000,147,11006698,12925,0,1685182158,13101.18688583999,108.59389152000222,53567.55678552
2023-05-27,10:09:20.000,147,11006694,12965,0,1685182159,13101.159940599995,108.62913716999901,53567.500888560004
2023-05-27,10:09:21.000,147,11006728,13045,0,1685182160,13101.14646797999,108.64323542999773,53567.44499160001
2023-05-27,10:09:22.000,147,11006728,13285,0,1685182161,13101.12625904999,108.63618629999837,53567.44499160001
2023-05-27,10:09:23.000,147,11006677,13045,0,1685182162,13101.19362215,108.67143195000244,53567.521849920005
2023-05-27,10:09:24.000,147,11006686,13005,0,1685182163,13101.20709476999,108.64323542999773,53567.5497984
2023-05-27,10:09:25.000,147,11006704,13005,0,1685182164,13101.200358459995,108.66438282000308,53567.55678552
2023-05-27,10:09:26.000,147,11006751,13125,0,1685182165,13101.23404001,108.63618629999837,53567.55678552
2023-05-27,10:09:27.000,147,11006698,12925,0,1685182166,13101.180149529995,108.65733369000372,53567.53582416
2023-05-27,10:09:28.000,147,11006666,12925,0,1685182167,13101.19362215,108.62208803999965,53567.52883704
2023-05-27,10:09:29.000,147,11006718,13205,0,1685182168,13101.20709476999,108.60798978000093,53567.59172112001
2023-05-27,10:09:30.000,147,11006689,13205,0,1685182169,13101.23404001,108.62208803999965,53567.5497984
2023-05-27,10:09:31.000,147,11006678,12925,0,1685182170,13101.16667690999,108.58684239000286,53567.53582416
2023-05-27,10:09:32.000,147,11006677,13005,0,1685182171,13101.200358459995,108.62913716999901,53567.50787568
2023-05-27,10:09:33.000,147,11006699,13165,0,1685182172,13101.27445787,108.63618629999837,53567.63364384001
2023-05-27,10:09:34.000,147,11006663,13285,0,1685182173,13101.31487573,108.62208803999965,53567.60569536
2023-05-27,10:09:35.000,147,11006686,12925,0,1685182174,13101.31487573,108.62208803999965,53567.6546052
2023-05-27,10:09:36.000,147,11006703,12925,0,1685182175,13101.301403109996,108.62913716999901,53567.640630960006
2023-05-27,10:09:37.000,147,11006666,13045,0,1685182176,13101.24751262999,108.64323542999773,53567.53582416
2023-05-27,10:09:38.000,147,11006725,12805,0,1685182177,13101.21383108,108.65733369000372,53567.5497984
2023-05-27,10:09:39.000,147,11006698,13125,0,1685182178,13101.281194179996,108.62208803999965,53567.62665672
2023-05-27,10:09:40.000,147,11006715,12965,0,1685182179,13101.281194179996,108.65028456000437,53567.62665672
2023-05-27,10:09:41.000,147,11006699,13005,0,1685182180,13101.26772155999,108.60798978000093,53567.619669600004
2023-05-27,10:09:42.000,147,11006700,13005,0,1685182181,13101.21383108,108.64323542999773,53567.59172112001
2023-05-27,10:09:43.000,147,11006724,13165,0,1685182182,13101.28793048999,108.6150389100003,53567.61268248001
2023-05-27,10:09:44.000,147,11006680,13165,0,1685182183,13101.28793048999,108.63618629999837,53567.62665672
2023-05-27,10:09:45.000,147,11006679,12925,0,1685182184,13101.301403109996,108.59389152000222,53567.6546052
2023-05-27,10:09:46.000,147,11006745,13165,0,1685182185,13101.30813941999,108.62913716999901,53567.59172112001
2023-05-27,10:09:47.000,147,11006696,13365,0,1685182186,13101.260985249995,108.62208803999965,53567.62665672
2023-05-27,10:09:48.000,147,11006699,13045,0,1685182187,13101.22730369999,108.65733369000372,53567.66159232001
2023-05-27,10:09:49.000,147,11006699,12845,0,1685182188,13101.31487573,108.6150389100003,53567.73146352001
2023-05-27,10:09:50.000,147,11006736,12925,0,1685182189,13101.321612039996,108.62913716999901,53567.71748928
2023-05-27,10:09:51.000,147,11006694,13285,0,1685182190,13101.321612039996,108.60094065000158,53567.71050216001
2023-05-27,10:09:52.000,147,11006714,13005,0,1685182191,13101.27445787,108.6150389100003,53567.62665672
2023-05-27,10:09:53.000,147,11006719,13405,0,1685182192,13101.26772155999,108.6150389100003,53567.68255368001
2023-05-27,10:09:54.000,147,11006661,12925,0,1685182193,13101.281194179996,108.60094065000158,53567.668579440004
2023-05-27,10:09:55.000,147,11006674,12925,0,1685182194,13101.281194179996,108.60094065000158,53567.71748928
2023-05-27,10:09:56.000,147,11006678,13125,0,1685182195,13101.240776319995,108.6150389100003,53567.63364384001
2023-05-27,10:09:57.000,147,11006696,13125,0,1685182196,13101.2946668,108.57274413000414,53567.71050216001
2023-05-27,10:09:58.000,147,11006734,12965,0,1685182197,13101.321612039996,108.59389152000222,53567.70351504
2023-05-27,10:09:59.000,147,11006685,13165,0,1685182198,13101.301403109996,108.5797932600035,53567.70351504
2023-05-27,10:10:00.000,147,11006735,13085,0,1685182199,13101.25424894,108.60798978000093,53567.67556656
2023-05-27,10:10:01.000,147,11006729,13045,0,1685182200,13101.240776319995,108.56569500000478,53567.584734
2023-05-27,10:10:02.000,147,11006688,12845,0,1685182201,13101.23404001,108.59389152000222,53567.63364384001
2023-05-27,10:10:03.000,147,11006709,13245,0,1685182202,13101.28793048999,108.58684239000286,53567.75941200001
2023-05-27,10:10:04.000,147,11006691,13005,0,1685182203,13101.281194179996,108.55864586999814,53567.71748928
2023-05-27,10:10:05.000,147,11006711,13005,0,1685182204,13101.30813941999,108.55864586999814,53567.787360480004
2023-05-27,10:10:06.000,147,11006693,12925,0,1685182205,13101.30813941999,108.55864586999814,53567.76639912
2023-05-27,10:10:07.000,147,11006724,13045,0,1685182206,13101.20709476999,108.56569500000478,53567.6546052
2023-05-27,10:10:08.000,147,11006721,13005,0,1685182207,13101.27445787,108.53749848000007,53567.69652792
2023-05-27,10:10:09.000,147,11006678,13045,0,1685182208,13101.28793048999,108.51635109000199,53567.71748928
2023-05-27,10:10:10.000,147,11006672,13085,0,1685182209,13101.22730369999,108.50930196000263,53567.67556656
2023-05-27,10:10:11.000,147,11006697,12965,0,1685182210,13101.17341322,108.48815457000455,53567.640630960006
2023-05-27,10:10:12.000,147,11006679,13285,0,1685182211,13101.21383108,108.50225283000327,53567.619669600004
2023-05-27,10:10:13.000,147,11006695,13085,0,1685182212,13101.200358459995,108.49520370000391,53567.7244764
2023-05-27,10:10:14.000,147,11006704,13125,0,1685182213,13101.240776319995,108.48815457000455,53567.81530896
2023-05-27,10:10:15.000,147,11006734,13005,0,1685182214,13101.220567389995,108.48110543999792,53567.75242488
2023-05-27,10:10:16.000,147,11006711,13005,0,1685182215,13101.18688583999,108.49520370000391,53567.74543776
2023-05-27,10:10:17.000,147,11006667,13085,0,1685182216,13101.15320429,108.47405630999856,53567.64761808
2023-05-27,10:10:18.000,147,11006693,13085,0,1685182217,13101.139731669995,108.4670071799992,53567.738450640005
2023-05-27,10:10:19.000,147,11006660,12925,0,1685182218,13101.17341322,108.45290892000048,53567.76639912
2023-05-27,10:10:20.000,147,11006683,12965,0,1685182219,13101.16667690999,108.48815457000455,53567.77338624
2023-05-27,10:10:21.000,147,11006723,13125,0,1685182220,13101.13299536,108.49520370000391,53567.80133472001
2023-05-27,10:10:22.000,147,11006726,13045,0,1685182221,13101.11278643,108.51635109000199,53567.738450640005
2023-05-27,10:10:23.000,147,11006723,12965,0,1685182222,13101.139731669995,108.48815457000455,53567.80133472001
2023-05-27,10:10:24.000,147,11006697,12845,0,1685182223,13101.11278643,108.48815457000455,53567.738450640005
2023-05-27,10:10:25.000,147,11006689,13405,0,1685182224,13101.139731669995,108.45995804999984,53567.76639912
2023-05-27,10:10:26.000,147,11006702,13325,0,1685182225,13101.099313809995,108.48815457000455,53567.71050216001
2023-05-27,10:10:27.000,147,11006716,13205,0,1685182226,13101.058895949995,108.49520370000391,53567.640630960006
2023-05-27,10:10:28.000,147,11006706,13245,0,1685182227,13101.04542332999,108.48110543999792,53567.640630960006
2023-05-27,10:10:29.000,147,11006683,12965,0,1685182228,13101.119522739995,108.4670071799992,53567.78037336001
2023-05-27,10:10:30.000,147,11006696,13125,0,1685182229,13101.10605011999,108.45995804999984,53567.7943476
2023-05-27,10:10:31.000,147,11006717,13445,0,1685182230,13101.11278643,108.45995804999984,53567.80133472001
2023-05-27,10:10:32.000,147,11006674,13085,0,1685182231,13101.04542332999,108.45290892000048,53567.7244764
2023-05-27,10:10:33.000,147,11006681,13085,0,1685182232,13101.03195071,108.4317615300024,53567.70351504
2023-05-27,10:10:34.000,147,11006678,13245,0,1685182233,13101.018478089994,108.45995804999984,53567.62665672
2023-05-27,10:10:35.000,147,11006721,12925,0,1685182234,13101.08584118999,108.41061414000433,53567.787360480004
2023-05-27,10:10:36.000,147,11006691,12885,0,1685182235,13101.01174178,108.45290892000048,53567.69652792
2023-05-27,10:10:37.000,147,11006708,12845,0,1685182236,13101.04542332999,108.44585979000112,53567.7244764
2023-05-27,10:10:38.000,147,11006707,13005,0,1685182237,13101.04542332999,108.42471240000305,53567.75941200001
2023-05-27,10:10:39.000,147,11006707,13125,0,1685182238,13101.038687019995,108.4317615300024,53567.787360480004
2023-05-27,10:10:40.000,147,11006697,12965,0,1685182239,13100.998269159994,108.43881066000176,53567.76639912
2023-05-27,10:10:41.000,147,11006697,13085,0,1685182240,13100.97132392,108.43881066000176,53567.71748928
2023-05-27,10:10:42.000,147,11006753,13485,0,1685182241,13100.97132392,108.4317615300024,53567.70351504
2023-05-27,10:10:43.000,147,11006738,13005,0,1685182242,13100.998269159994,108.37536849000026,53567.808321840006
2023-05-27,10:10:44.000,147,11006709,13005,0,1685182243,13101.01174178,108.39651587999833,53567.78037336001
2023-05-27,10:10:45.000,147,11006689,13005,0,1685182244,13101.038687019995,108.3683193600009,53567.836270320004
2023-05-27,10:10:46.000,147,11006710,12965,0,1685182245,13101.01174178,108.39651587999833,53567.7943476
2023-05-27,10:10:47.000,147,11006689,12965,0,1685182246,13100.978060229994,108.41766327000369,53567.75941200001
2023-05-27,10:10:48.000,147,11006731,13045,0,1685182247,13100.951114989999,108.38946674999897,53567.7943476
2023-05-27,10:10:49.000,147,11006699,13005,0,1685182248,13100.98479653999,108.3683193600009,53567.78037336001
2023-05-27,10:10:50.000,147,11006701,12845,0,1685182249,13100.92416974999,108.35422110000218,53567.808321840006
2023-05-27,10:10:51.000,147,11006732,13085,0,1685182250,13100.910697129999,108.36127023000154,53567.70351504
2023-05-27,10:10:52.000,147,11006705,13085,0,1685182251,13100.917433439994,108.32602458000474,53567.70351504
2023-05-27,10:10:53.000,147,11006682,13125,0,1685182252,13100.978060229994,108.32602458000474,53567.82229608
2023-05-27,10:10:54.000,147,11006676,13045,0,1685182253,13100.930906059999,108.32602458000474,53567.77338624
2023-05-27,10:10:55.000,147,11006718,13165,0,1685182254,13100.917433439994,108.32602458000474,53567.787360480004
2023-05-27,10:10:56.000,147,11006682,13285,0,1685182255,13100.890488199999,108.30487718999939,53567.738450640005
2023-05-27,10:10:57.000,147,11006694,13125,0,1685182256,13100.856806649994,108.27668067000195,53567.62665672
2023-05-27,10:10:58.000,147,11006705,12925,0,1685182257,13100.829861409999,108.26258241000323,53567.6546052
2023-05-27,10:10:59.000,147,11006724,13245,0,1685182258,13100.877015579994,108.24848415000451,53567.75941200001
2023-05-27,10:11:00.000,147,11006716,13045,0,1685182259,13100.877015579994,108.26258241000323,53567.738450640005
2023-05-27,10:11:01.000,147,11006700,13205,0,1685182260,13100.836597719994,108.24848415000451,53567.68255368001
2023-05-27,10:11:02.000,147,11006712,13165,0,1685182261,13100.823125099989,108.24848415000451,53567.689540800005
2023-05-27,10:11:03.000,147,11006711,13045,0,1685182262,13100.829861409999,108.2202876299998,53567.70351504
2023-05-27,10:11:04.000,147,11006684,12925,0,1685182263,13100.782707239989,108.24143501999788,53567.75242488
2023-05-27,10:11:05.000,147,11006680,13045,0,1685182264,13100.782707239989,108.20618937000108,53567.70351504
2023-05-27,10:11:06.000,147,11006693,13125,0,1685182265,13100.755761999993,108.19914024000173,53567.66159232001
2023-05-27,10:11:07.000,147,11006654,12685,0,1685182266,13100.708607829998,108.19914024000173,53567.60569536
2023-05-27,10:11:08.000,147,11006686,13285,0,1685182267,13100.701871519988,108.20618937000108,53567.66159232001
2023-05-27,10:11:09.000,147,11006678,13085,0,1685182268,13100.728816759998,108.20618937000108,53567.689540800005
2023-05-27,10:11:10.000,147,11006707,13005,0,1685182269,13100.715344139993,108.16389458999765,53567.689540800005
2023-05-27,10:11:11.000,147,11006712,12885,0,1685182270,13100.681662589988,108.14979632999894,53567.62665672
2023-05-27,10:11:12.000,147,11006710,13125,0,1685182271,13100.614299489993,108.17799285000365,53567.5497984
2023-05-27,10:11:13.000,147,11006702,13045,0,1685182272,13100.621035800003,108.1568454599983,53567.584734
2023-05-27,10:11:14.000,147,11006692,13165,0,1685182273,13100.654717349993,108.14979632999894,53567.60569536
2023-05-27,10:11:15.000,147,11006668,12765,0,1685182274,13100.634508419993,108.11455068000214,53567.55678552
2023-05-27,10:11:16.000,147,11006711,13165,0,1685182275,13100.600826870002,108.1568454599983,53567.53582416
2023-05-27,10:11:17.000,147,11006704,12965,0,1685182276,13100.580617940002,108.13569807000022,53567.56377264001
2023-05-27,10:11:18.000,147,11006720,13365,0,1685182277,13100.560409010002,108.10750155000278,53567.54281128001
2023-05-27,10:11:19.000,147,11006710,13325,0,1685182278,13100.600826870002,108.1215998100015,53567.54281128001
2023-05-27,10:11:20.000,147,11006719,12845,0,1685182279,13100.553672699993,108.10750155000278,53567.57774688
2023-05-27,10:11:21.000,147,11006693,12925,0,1685182280,13100.573881629993,108.0863541600047,53567.584734
2023-05-27,10:11:22.000,147,11006658,13085,0,1685182281,13100.506518529997,108.07225589999871,53567.4799272
2023-05-27,10:11:23.000,147,11006688,13125,0,1685182282,13100.493045909992,108.07930502999807,53567.45896584
2023-05-27,10:11:24.000,147,11006671,12965,0,1685182283,13100.580617940002,108.01586286000384,53567.500888560004
2023-05-27,10:11:25.000,147,11006698,13205,0,1685182284,13100.560409010002,108.0229119900032,53567.52883704
2023-05-27,10:11:26.000,147,11006690,12925,0,1685182285,13100.567145319998,108.05110851000063,53567.4799272
2023-05-27,10:11:27.000,147,11006719,13365,0,1685182286,13100.533463769993,108.03701025000191,53567.51486280001
2023-05-27,10:11:28.000,147,11006747,12725,0,1685182287,13100.519991150002,107.98766633999912,53567.48691432
2023-05-27,10:11:29.000,147,11006696,13125,0,1685182288,13100.533463769993,107.99471546999848,53567.49390144001
2023-05-27,10:11:30.000,147,11006643,12765,0,1685182289,13100.526727459997,107.96651895000105,53567.44499160001
2023-05-27,10:11:31.000,147,11006695,13125,0,1685182290,13100.472836979992,107.95946982000169,53567.38210752
2023-05-27,10:11:32.000,147,11006676,12885,0,1685182291,13100.472836979992,107.95242069000233,53567.403068880005
2023-05-27,10:11:33.000,147,11006717,13085,0,1685182292,13100.519991150002,107.88897852000082,53567.500888560004
2023-05-27,10:11:34.000,147,11006645,13365,0,1685182293,13100.499782220002,107.9101259099989,53567.45896584
2023-05-27,10:11:35.000,147,11006721,13005,0,1685182294,13100.553672699993,107.90307677999954,53567.44499160001
2023-05-27,10:11:36.000,147,11006693,13125,0,1685182295,13100.486309599997,107.88897852000082,53567.46595296001
2023-05-27,10:11:37.000,147,11006657,13205,0,1685182296,13100.459364360002,107.8748802600021,53567.41704312
2023-05-27,10:11:38.000,147,11006703,12965,0,1685182297,13100.425682809997,107.88192939000146,53567.32621056001
2023-05-27,10:11:39.000,147,11006706,13165,0,1685182298,13100.479573290002,107.83963460999803,53567.43800448
2023-05-27,10:11:40.000,147,11006706,13245,0,1685182299,13100.499782220002,107.84668374000466,53567.45896584
2023-05-27,10:11:41.000,147,11006699,13045,0,1685182300,13100.479573290002,107.78324157000316,53567.4799272
2023-05-27,10:11:42.000,147,11006694,13285,0,1685182301,13100.486309599997,107.79029070000252,53567.39608176001
2023-05-27,10:11:43.000,147,11006682,13525,0,1685182302,13100.519991150002,107.76914331000444,53567.500888560004
2023-05-27,10:11:44.000,147,11006699,13245,0,1685182303,13100.513254839992,107.79029070000252,53567.403068880005
2023-05-27,10:11:45.000,147,11006718,12885,0,1685182304,13100.479573290002,107.7761924400038,53567.46595296001
2023-05-27,10:11:46.000,147,11006676,13125,0,1685182305,13100.499782220002,107.76914331000444,53567.41704312
2023-05-27,10:11:47.000,147,11006691,13285,0,1685182306,13100.445891739997,107.71979940000165,53567.32621056001
2023-05-27,10:11:48.000,147,11006712,13085,0,1685182307,13100.445891739997,107.71275027000229,53567.284287840004
2023-05-27,10:11:49.000,147,11006698,13085,0,1685182308,13100.486309599997,107.69160288000421,53567.39608176001
2023-05-27,10:11:50.000,147,11006670,13205,0,1685182309,13100.513254839992,107.6634063599995,53567.43800448
2023-05-27,10:11:51.000,147,11006664,12765,0,1685182310,13100.479573290002,107.6281607100027,53567.41704312
2023-05-27,10:11:52.000,147,11006682,13085,0,1685182311,13100.479573290002,107.64930810000078,53567.34717192001
2023-05-27,10:11:53.000,147,11006724,13245,0,1685182312,13100.425682809997,107.6281607100027,53567.26332648
2023-05-27,10:11:54.000,147,11006654,13285,0,1685182313,13100.452628049992,107.59291505999863,53567.29826208001
2023-05-27,10:11:55.000,147,11006658,13445,0,1685182314,13100.493045909992,107.57881679999991,53567.36114616
2023-05-27,10:11:56.000,147,11006687,13325,0,1685182315,13100.445891739997,107.57176767000055,53567.31223632
2023-05-27,10:11:57.000,147,11006680,13205,0,1685182316,13100.479573290002,107.55766941000184,53567.354159040005
2023-05-27,10:11:58.000,147,11006711,13285,0,1685182317,13100.533463769993,107.50832549999905,53567.42403024001
2023-05-27,10:11:59.000,147,11006683,13005,0,1685182318,13100.459364360002,107.48012898000161,53567.403068880005
2023-05-27,10:12:00.000,147,11006654,13125,0,1685182319,13100.398737570002,107.48717811000097,53567.32621056001
2023-05-27,10:12:01.000,147,11006708,12765,0,1685182320,13100.311165539992,107.48012898000161,53567.26332648
2023-05-27,10:12:02.000,147,11006695,12885,0,1685182321,13100.365056019997,107.42373593999946,53567.27730072001
2023-05-27,10:12:03.000,147,11006691,13125,0,1685182322,13100.371792329992,107.42373593999946,53567.34717192001
2023-05-27,10:12:04.000,147,11006721,12645,0,1685182323,13100.385264949997,107.40258855000138,53567.31922344
2023-05-27,10:12:05.000,147,11006701,13085,0,1685182324,13100.392001259992,107.34619550999923,53567.39608176001
2023-05-27,10:12:06.000,147,11006705,12605,0,1685182325,13100.405473879997,107.40963768000074,53567.27730072001
2023-05-27,10:12:07.000,147,11006648,12885,0,1685182326,13100.358319710002,107.37439203000395,53567.284287840004
2023-05-27,10:12:08.000,147,11006682,12925,0,1685182327,13100.385264949997,107.36029376999795,53567.29127496
2023-05-27,10:12:09.000,147,11006703,13245,0,1685182328,13100.358319710002,107.32504812000116,53567.24236512
2023-05-27,10:12:10.000,147,11006665,12965,0,1685182329,13100.385264949997,107.33914637999987,53567.31223632
2023-05-27,10:12:11.000,147,11006717,13085,0,1685182330,13100.331374469992,107.29685160000372,53567.22839088001
2023-05-27,10:12:12.000,147,11006680,13045,0,1685182331,13100.311165539992,107.3179989900018,53567.2004424
2023-05-27,10:12:13.000,147,11006688,12885,0,1685182332,13100.358319710002,107.29685160000372,53567.284287840004
2023-05-27,10:12:14.000,147,11006674,12885,0,1685182333,13100.392001259992,107.26865507999901,53567.32621056001
2023-05-27,10:12:15.000,147,11006678,12725,0,1685182334,13100.317901850001,107.24045856000157,53567.24236512
2023-05-27,10:12:16.000,147,11006711,12925,0,1685182335,13100.351583399992,107.25455682000029,53567.22839088001
2023-05-27,10:12:17.000,147,11006686,13085,0,1685182336,13100.297692920001,107.25455682000029,53567.165506800004
2023-05-27,10:12:18.000,147,11006688,13245,0,1685182337,13100.270747679991,107.20521291000478,53567.13057120001
2023-05-27,10:12:19.000,147,11006703,13205,0,1685182338,13100.304429229996,107.24750769000093,53567.235378000005
2023-05-27,10:12:20.000,147,11006667,12925,0,1685182339,13100.324638159997,107.25455682000029,53567.22140376
2023-05-27,10:12:21.000,147,11006696,13205,0,1685182340,13100.331374469992,107.2193111700035,53567.25633936001
2023-05-27,10:12:22.000,147,11006728,12925,0,1685182341,13100.304429229996,107.21226204000413,53567.24935224
2023-05-27,10:12:23.000,147,11006717,13085,0,1685182342,13100.371792329992,107.21226204000413,53567.284287840004
2023-05-27,10:12:24.000,147,11006713,13005,0,1685182343,13100.324638159997,107.22636030000285,53567.17948104001
2023-05-27,10:12:25.000,147,11006707,13285,0,1685182344,13100.351583399992,107.18406551999942,53567.235378000005
2023-05-27,10:12:26.000,147,11006678,13005,0,1685182345,13100.317901850001,107.20521291000478,53567.22839088001
2023-05-27,10:12:27.000,147,11006688,13125,0,1685182346,13100.311165539992,107.18406551999942,53567.17249392
2023-05-27,10:12:28.000,147,11006724,13005,0,1685182347,13100.338110780001,107.23340943000221,53567.17948104001
2023-05-27,10:12:29.000,147,11006746,13045,0,1685182348,13100.331374469992,107.1699672600007,53567.235378000005
2023-05-27,10:12:30.000,147,11006717,13085,0,1685182349,13100.371792329992,107.19816377999814,53567.20742952001
2023-05-27,10:12:31.000,147,11006733,13125,0,1685182350,13100.351583399992,107.19816377999814,53567.24236512
2023-05-27,10:12:32.000,147,11006689,12845,0,1685182351,13100.317901850001,107.19816377999814,53567.12358408
2023-05-27,10:12:33.000,147,11006683,12965,0,1685182352,13100.297692920001,107.2193111700035,53567.137558320006
2023-05-27,10:12:34.000,147,11006710,13045,0,1685182353,13100.331374469992,107.23340943000221,53567.137558320006
2023-05-27,10:12:35.000,147,11006691,13085,0,1685182354,13100.371792329992,107.18406551999942,53567.20742952001
2023-05-27,10:12:36.000,147,11006698,13125,0,1685182355,13100.358319710002,107.23340943000221,53567.116596960004
2023-05-27,10:12:37.000,147,11006716,13125,0,1685182356,13100.392001259992,107.22636030000285,53567.15153256
2023-05-27,10:12:38.000,147,11006707,13085,0,1685182357,13100.432419119992,107.24045856000157,53567.15153256
2023-05-27,10:12:39.000,147,11006690,13045,0,1685182358,13100.432419119992,107.2193111700035,53567.186468160005
2023-05-27,10:12:40.000,147,11006737,13125,0,1685182359,13100.425682809997,107.26865507999901,53567.17948104001
2023-05-27,10:12:41.000,147,11006678,13045,0,1685182360,13100.412210189992,107.26865507999901,53567.15153256
2023-05-27,10:12:42.000,147,11006716,13125,0,1685182361,13100.412210189992,107.29685160000372,53567.13057120001
2023-05-27,10:12:43.000,147,11006727,13045,0,1685182362,13100.466100669997,107.29685160000372,53567.22140376
2023-05-27,10:12:44.000,147,11006728,13005,0,1685182363,13100.486309599997,107.33209725000052,53567.26332648
2023-05-27,10:12:45.000,147,11006735,12965,0,1685182364,13100.526727459997,107.28980247000436,53567.26332648
2023-05-27,10:12:46.000,147,11006695,12845,0,1685182365,13100.519991150002,107.3532446399986,53567.20742952001
2023-05-27,10:12:47.000,147,11006730,13245,0,1685182366,13100.513254839992,107.36734290000459,53567.20742952001
2023-05-27,10:12:48.000,147,11006677,13565,0,1685182367,13100.540200080002,107.39553942000202,53567.19345528
2023-05-27,10:12:49.000,147,11006710,13285,0,1685182368,13100.600826870002,107.42373593999946,53567.24935224
2023-05-27,10:12:50.000,147,11006685,12965,0,1685182369,13100.594090559993,107.46603072000289,53567.235378000005
2023-05-27,10:12:51.000,147,11006735,12925,0,1685182370,13100.580617940002,107.45898159000353,53567.13057120001
2023-05-27,10:12:52.000,147,11006688,12925,0,1685182371,13100.621035800003,107.50832549999905,53567.24236512
2023-05-27,10:12:53.000,147,11006716,13285,0,1685182372,13100.728816759998,107.50832549999905,53567.31922344
2023-05-27,10:12:54.000,147,11006729,13165,0,1685182373,13100.728816759998,107.52242375999776,53567.27730072001
2023-05-27,10:12:55.000,147,11006678,13205,0,1685182374,13100.796179859994,107.52242375999776,53567.305249200006
2023-05-27,10:12:56.000,147,11006721,12925,0,1685182375,13100.809652479998,107.54357115000312,53567.29127496
2023-05-27,10:12:57.000,147,11006675,12965,0,1685182376,13100.809652479998,107.59291505999863,53567.24236512
2023-05-27,10:12:58.000,147,11006707,13085,0,1685182377,13100.836597719994,107.60701332000463,53567.26332648
2023-05-27,10:12:59.000,147,11006691,13125,0,1685182378,13100.897224509994,107.59996418999799,53567.31922344
2023-05-27,10:13:00.000,147,11006686,13045,0,1685182379,13100.92416974999,107.61406245000398,53567.3401848
2023-05-27,10:13:01.000,147,11006714,12925,0,1685182380,13100.937642369994,107.64225897000142,53567.31223632
2023-05-27,10:13:02.000,147,11006671,13125,0,1685182381,13100.978060229994,107.69160288000421,53567.305249200006
2023-05-27,10:13:03.000,147,11006724,12965,0,1685182382,13101.04542332999,107.63520984000206,53567.472940080006
2023-05-27,10:13:04.000,147,11006721,13005,0,1685182383,13101.01174178,107.69865201000357,53567.38210752
2023-05-27,10:13:05.000,147,11006699,13045,0,1685182384,13101.06563225999,107.69160288000421,53567.451978720004
2023-05-27,10:13:06.000,147,11006678,12925,0,1685182385,13101.06563225999,107.726848530001,53567.44499160001
2023-05-27,10:13:07.000,147,11006740,13085,0,1685182386,13101.038687019995,107.726848530001,53567.38210752
2023-05-27,10:13:08.000,147,11006671,13165,0,1685182387,13101.13299536,107.74094678999973,53567.45896584
2023-05-27,10:13:09.000,147,11006713,13045,0,1685182388,13101.20709476999,107.78324157000316,53567.45896584
2023-05-27,10:13:10.000,147,11006679,12925,0,1685182389,13101.281194179996,107.76914331000444,53567.51486280001
2023-05-27,10:13:11.000,147,11006728,13045,0,1685182390,13101.26772155999,107.73389766000037,53567.521849920005
2023-05-27,10:13:12.000,147,11006702,13325,0,1685182391,13101.301403109996,107.76914331000444,53567.584734
2023-05-27,10:13:13.000,147,11006736,12885,0,1685182392,13101.32834834999,107.76914331000444,53567.51486280001
2023-05-27,10:13:14.000,147,11006718,13245,0,1685182393,13101.28793048999,107.79733983000187,53567.51486280001
2023-05-27,10:13:15.000,147,11006715,13045,0,1685182394,13101.37550252,107.79029070000252,53567.50787568
2023-05-27,10:13:16.000,147,11006727,13085,0,1685182395,13101.348557279991,107.81848721999995,53567.48691432
2023-05-27,10:13:17.000,147,11006682,13085,0,1685182396,13101.402447759996,107.79733983000187,53567.48691432
2023-05-27,10:13:18.000,147,11006636,13005,0,1685182397,13101.476547170001,107.81143809000059,53567.57774688
2023-05-27,10:13:19.000,147,11006733,13285,0,1685182398,13101.496756100001,107.78324157000316,53567.5497984
2023-05-27,10:13:20.000,147,11006675,12925,0,1685182399,13101.496756100001,107.79029070000252,53567.59172112001
2023-05-27,10:13:21.000,147,11006682,13005,0,1685182400,13101.483283479996,107.82553634999931,53567.52883704
2023-05-27,10:13:22.000,147,11006681,12925,0,1685182401,13101.503492409996,107.76914331000444,53567.53582416
2023-05-27,10:13:23.000,147,11006700,13085,0,1685182402,13101.604537059997,107.7761924400038,53567.584734
2023-05-27,10:13:24.000,147,11006692,12925,0,1685182403,13101.644954919997,107.7620941799978,53567.63364384001
2023-05-27,10:13:25.000,147,11006679,13125,0,1685182404,13101.705581709997,107.74094678999973,53567.689540800005
2023-05-27,10:13:26.000,147,11006692,13005,0,1685182405,13101.665163849997,107.76914331000444,53567.59870824
2023-05-27,10:13:27.000,147,11006700,13085,0,1685182406,13101.665163849997,107.76914331000444,53567.619669600004
2023-05-27,10:13:28.000,147,11006762,12925,0,1685182407,13101.705581709997,107.74799591999908,53567.66159232001
2023-05-27,10:13:29.000,147,11006704,12885,0,1685182408,13101.705581709997,107.75504504999844,53567.60569536
2023-05-27,10:13:30.000,147,11006703,12885,0,1685182409,13101.752735879993,107.74799591999908,53567.6546052
2023-05-27,10:13:31.000,147,11006730,13285,0,1685182410,13101.712318019992,107.75504504999844,53567.67556656
2023-05-27,10:13:32.000,147,11006684,13285,0,1685182411,13101.725790639997,107.7761924400038,53567.70351504
2023-05-27,10:13:33.000,147,11006687,12925,0,1685182412,13101.759472190002,107.73389766000037,53567.64761808
2023-05-27,10:13:34.000,147,11006660,12925,0,1685182413,13101.799890050002,107.71979940000165,53567.738450640005
2023-05-27,10:13:35.000,147,11006714,13165,0,1685182414,13101.833571599993,107.726848530001,53567.75941200001
2023-05-27,10:13:36.000,147,11006725,13085,0,1685182415,13101.826835289998,107.69865201000357,53567.7244764
2023-05-27,10:13:37.000,147,11006669,12925,0,1685182416,13101.772944809993,107.70570114000293,53567.66159232001
2023-05-27,10:13:38.000,147,11006687,13205,0,1685182417,13101.793153739993,107.68455375000485,53567.738450640005
2023-05-27,10:13:39.000,147,11006682,13245,0,1685182418,13101.840307910003,107.6634063599995,53567.75242488
2023-05-27,10:13:40.000,147,11006697,13165,0,1685182419,13101.873989459993,107.63520984000206,53567.76639912
2023-05-27,10:13:41.000,147,11006669,13165,0,1685182420,13101.887462079998,107.62111158000334,53567.74543776
2023-05-27,10:13:42.000,147,11006697,13245,0,1685182421,13101.860516839988,107.60701332000463,53567.75941200001
2023-05-27,10:13:43.000,147,11006718,12805,0,1685182422,13101.907671009998,107.55766941000184,53567.787360480004
2023-05-27,10:13:44.000,147,11006685,13005,0,1685182423,13101.907671009998,107.52242375999776,53567.82928320001
2023-05-27,10:13:45.000,147,11006694,13165,0,1685182424,13101.941352559988,107.50832549999905,53567.77338624
2023-05-27,10:13:46.000,147,11006679,12885,0,1685182425,13101.961561489989,107.48717811000097,53567.77338624
2023-05-27,10:13:47.000,147,11006705,13125,0,1685182426,13101.941352559988,107.50832549999905,53567.787360480004
2023-05-27,10:13:48.000,147,11006687,13325,0,1685182427,13101.941352559988,107.47307985000225,53567.808321840006
2023-05-27,10:13:49.000,147,11006706,13205,0,1685182428,13102.001979349989,107.44488333000481,53567.85024456001
2023-05-27,10:13:50.000,147,11006699,12925,0,1685182429,13102.035660899994,107.44488333000481,53567.87120592
2023-05-27,10:13:51.000,147,11006716,13325,0,1685182430,13102.069342449999,107.42373593999946,53567.836270320004
2023-05-27,10:13:52.000,147,11006685,12925,0,1685182431,13101.961561489989,107.43078506999882,53567.81530896
2023-05-27,10:13:53.000,147,11006663,12765,0,1685182432,13101.981770419989,107.40963768000074,53567.7943476
2023-05-27,10:13:54.000,147,11006719,13005,0,1685182433,13102.055869829994,107.33209725000052,53567.7943476
2023-05-27,10:13:55.000,147,11006714,12885,0,1685182434,13102.049133519999,107.3532446399986,53567.87120592
2023-05-27,10:13:56.000,147,11006740,13125,0,1685182435,13102.015451969994,107.36029376999795,53567.85024456001
2023-05-27,10:13:57.000,147,11006740,13165,0,1685182436,13102.015451969994,107.33914637999987,53567.87819304001
2023-05-27,10:13:58.000,147,11006716,12845,0,1685182437,13102.096287689994,107.31094986000244,53567.93409
2023-05-27,10:13:59.000,147,11006712,12885,0,1685182438,13102.096287689994,107.33209725000052,53567.92011576
2023-05-27,10:14:00.000,147,11006723,13045,0,1685182439,13102.109760309999,107.32504812000116,53567.906141520005
2023-05-27,10:14:01.000,147,11006728,12965,0,1685182440,13102.042397209989,107.32504812000116,53567.8642188
2023-05-27,10:14:02.000,147,11006688,12965,0,1685182441,13102.089551379999,107.3179989900018,53567.92011576
2023-05-27,10:14:03.000,147,11006748,13045,0,1685182442,13102.116496619994,107.33914637999987,53567.87120592
2023-05-27,10:14:04.000,147,11006684,13005,0,1685182443,13102.18385971999,107.3179989900018,53567.976012720006
2023-05-27,10:14:05.000,147,11006692,12965,0,1685182444,13102.20406864999,107.30390073000308,53567.955051360004
2023-05-27,10:14:06.000,147,11006699,12925,0,1685182445,13102.20406864999,107.31094986000244,53567.99697408001
2023-05-27,10:14:07.000,147,11006695,13045,0,1685182446,13102.18385971999,107.33209725000052,53567.85024456001
2023-05-27,10:14:08.000,147,11006719,13005,0,1685182447,13102.23101389,107.33209725000052,53567.906141520005
2023-05-27,10:14:09.000,147,11006690,12765,0,1685182448,13102.197332339994,107.29685160000372,53567.94107712
2023-05-27,10:14:10.000,147,11006722,13125,0,1685182449,13102.22427757999,107.33209725000052,53567.94107712
2023-05-27,10:14:11.000,147,11006703,13045,0,1685182450,13102.19059603,107.33209725000052,53567.92710288001
2023-05-27,10:14:12.000,147,11006686,13085,0,1685182451,13102.217541269994,107.33209725000052,53567.906141520005
2023-05-27,10:14:13.000,147,11006727,13125,0,1685182452,13102.27143175,107.34619550999923,53567.96902560001
2023-05-27,10:14:14.000,147,11006695,13205,0,1685182453,13102.278168059995,107.32504812000116,53567.98299984
2023-05-27,10:14:15.000,147,11006725,13205,0,1685182454,13102.24448650999,107.33209725000052,53567.94806424001
2023-05-27,10:14:16.000,147,11006708,13005,0,1685182455,13102.24448650999,107.31094986000244,53567.92710288001
2023-05-27,10:14:17.000,147,11006671,13325,0,1685182456,13102.197332339994,107.30390073000308,53567.88518016
2023-05-27,10:14:18.000,147,11006661,13005,0,1685182457,13102.217541269994,107.33209725000052,53567.89915440001
2023-05-27,10:14:19.000,147,11006678,12965,0,1685182458,13102.217541269994,107.3179989900018,53567.976012720006
2023-05-27,10:14:20.000,147,11006713,12925,0,1685182459,13102.257959129995,107.34619550999923,53567.96203848
2023-05-27,10:14:21.000,147,11006730,13245,0,1685182460,13102.22427757999,107.33914637999987,53567.88518016
2023-05-27,10:14:22.000,147,11006728,13285,0,1685182461,13102.22427757999,107.34619550999923,53567.89915440001
2023-05-27,10:14:23.000,147,11006719,13045,0,1685182462,13102.25122282,107.32504812000116,53568.01094832
2023-05-27,10:14:24.000,147,11006685,13285,0,1685182463,13102.28490436999,107.3532446399986,53567.94107712
2023-05-27,10:14:25.000,147,11006734,12965,0,1685182464,13102.29164068,107.33914637999987,53567.98998696
2023-05-27,10:14:26.000,147,11006679,12925,0,1685182465,13102.30511329999,107.39553942000202,53567.976012720006
2023-05-27,10:14:27.000,147,11006687,13005,0,1685182466,13102.23101389,107.4166868100001,53567.85024456001
2023-05-27,10:14:28.000,147,11006724,12845,0,1685182467,13102.26469543999,107.42373593999946,53567.87120592
2023-05-27,10:14:29.000,147,11006718,13285,0,1685182468,13102.34553115999,107.44488333000481,53568.003961200004
2023-05-27,10:14:30.000,147,11006721,13445,0,1685182469,13102.39268533,107.46603072000289,53567.98998696
2023-05-27,10:14:31.000,147,11006675,13165,0,1685182470,13102.34553115999,107.50832549999905,53568.003961200004
2023-05-27,10:14:32.000,147,11006738,13085,0,1685182471,13102.34553115999,107.5294728900044,53567.906141520005
2023-05-27,10:14:33.000,147,11006717,13005,0,1685182472,13102.36574008999,107.5153746299984,53567.99697408001
2023-05-27,10:14:34.000,147,11006699,13125,0,1685182473,13102.41289426,107.54357115000312,53567.98998696
2023-05-27,10:14:35.000,147,11006695,13125,0,1685182474,13102.41289426,107.54357115000312,53568.03190968
2023-05-27,10:14:36.000,147,11006721,13125,0,1685182475,13102.43310319,107.5647185400012,53567.98299984
2023-05-27,10:14:37.000,147,11006726,13125,0,1685182476,13102.480257359995,107.55766941000184,53568.0388968
2023-05-27,10:14:38.000,147,11006681,13085,0,1685182477,13102.54762045999,107.5647185400012,53568.05985816
2023-05-27,10:14:39.000,147,11006701,13125,0,1685182478,13102.53414784,107.58586592999927,53568.04588392001
2023-05-27,10:14:40.000,147,11006672,13125,0,1685182479,13102.520675219996,107.62111158000334,53568.01793544001
2023-05-27,10:14:41.000,147,11006752,12765,0,1685182480,13102.44657580999,107.64930810000078,53567.93409
2023-05-27,10:14:42.000,147,11006709,13245,0,1685182481,13102.54762045999,107.67045548999886,53567.976012720006
2023-05-27,10:14:43.000,147,11006761,13245,0,1685182482,13102.5745657,107.64930810000078,53568.01793544001
2023-05-27,10:14:44.000,147,11006708,13325,0,1685182483,13102.621719869996,107.6634063599995,53568.03190968
2023-05-27,10:14:45.000,147,11006739,13325,0,1685182484,13102.621719869996,107.67750461999822,53568.073832400005
2023-05-27,10:14:46.000,147,11006697,13205,0,1685182485,13102.621719869996,107.70570114000293,53568.05985816
2023-05-27,10:14:47.000,147,11006702,13045,0,1685182486,13102.61498356,107.74799591999908,53568.024922560006
2023-05-27,10:14:48.000,147,11006707,12605,0,1685182487,13102.648665109991,107.74094678999973,53568.0388968
2023-05-27,10:14:49.000,147,11006702,12805,0,1685182488,13102.695819280001,107.726848530001,53568.01793544001
2023-05-27,10:14:50.000,147,11006743,13085,0,1685182489,13102.709291899992,107.73389766000037,53568.09479376001
2023-05-27,10:14:51.000,147,11006672,13125,0,1685182490,13102.662137729996,107.75504504999844,53567.99697408001
2023-05-27,10:14:52.000,147,11006737,13125,0,1685182491,13102.689082969991,107.7620941799978,53567.98998696
2023-05-27,10:14:53.000,147,11006697,13085,0,1685182492,13102.769918689992,107.75504504999844,53568.10178088
2023-05-27,10:14:54.000,147,11006732,13285,0,1685182493,13102.742973449996,107.7620941799978,53568.09479376001
2023-05-27,10:14:55.000,147,11006735,13125,0,1685182494,13102.769918689992,107.75504504999844,53568.08081952
2023-05-27,10:14:56.000,147,11006708,13365,0,1685182495,13102.783391309997,107.7761924400038,53568.10178088
2023-05-27,10:14:57.000,147,11006698,13285,0,1685182496,13102.783391309997,107.7620941799978,53568.06684528001
2023-05-27,10:14:58.000,147,11006696,13205,0,1685182497,13102.790127619992,107.82553634999931,53568.03190968
2023-05-27,10:14:59.000,147,11006718,12965,0,1685182498,13102.891172269992,107.78324157000316,53568.10178088
2023-05-27,10:15:00.000,147,11006703,13125,0,1685182499,13102.924853819997,107.79733983000187,53568.05287104
2023-05-27,10:15:01.000,147,11006703,12845,0,1685182500,13102.911381199992,107.79029070000252,53568.06684528001
2023-05-27,10:15:02.000,147,11006695,13125,0,1685182501,13103.005689539998,107.79733983000187,53568.143703600006
2023-05-27,10:15:03.000,147,11006719,12925,0,1685182502,13103.005689539998,107.75504504999844,53568.08081952
2023-05-27,10:15:04.000,147,11006655,13125,0,1685182503,13102.972007989993,107.79733983000187,53568.024922560006
2023-05-27,10:15:05.000,147,11006687,12925,0,1685182504,13103.059580020003,107.79733983000187,53568.108768
2023-05-27,10:15:06.000,147,11006707,13125,0,1685182505,13103.059580020003,107.7620941799978,53568.122742240004
2023-05-27,10:15:07.000,147,11006683,13325,0,1685182506,13103.079788949988,107.75504504999844,53568.08780664
2023-05-27,10:15:08.000,147,11006712,13085,0,1685182507,13103.099997879988,107.73389766000037,53568.108768
2023-05-27,10:15:09.000,147,11006723,13005,0,1685182508,13103.201042529989,107.71979940000165,53568.23453616001
2023-05-27,10:15:10.000,147,11006668,13085,0,1685182509,13103.254933009994,107.73389766000037,53568.21357480001
2023-05-27,10:15:11.000,147,11006757,13005,0,1685182510,13103.241460389989,107.70570114000293,53568.13671648001
2023-05-27,10:15:12.000,147,11006686,13125,0,1685182511,13103.187569909998,107.69160288000421,53568.10178088
2023-05-27,10:15:13.000,147,11006721,13085,0,1685182512,13103.261669319989,107.67750461999822,53568.15069072
2023-05-27,10:15:14.000,147,11006691,12845,0,1685182513,13103.261669319989,107.71979940000165,53568.143703600006
2023-05-27,10:15:15.000,147,11006686,13045,0,1685182514,13103.335768729994,107.67045548999886,53568.143703600006
2023-05-27,10:15:16.000,147,11006724,13125,0,1685182515,13103.34250503999,107.67750461999822,53568.1786392
2023-05-27,10:15:17.000,147,11006709,12965,0,1685182516,13103.369450279999,107.64225897000142,53568.1786392
2023-05-27,10:15:18.000,147,11006706,13045,0,1685182517,13103.40986814,107.67750461999822,53568.27645888
2023-05-27,10:15:19.000,147,11006729,13285,0,1685182518,13103.44354968999,107.62111158000334,53568.22056192
2023-05-27,10:15:20.000,147,11006730,13125,0,1685182519,13103.40313182999,107.64225897000142,53568.22056192
2023-05-27,10:15:21.000,147,11006699,13285,0,1685182520,13103.416604449994,107.61406245000398,53568.13671648001
2023-05-27,10:15:22.000,147,11006709,13045,0,1685182521,13103.40313182999,107.6281607100027,53568.13671648001
2023-05-27,10:15:23.000,147,11006719,12965,0,1685182522,13103.436813379994,107.59996418999799,53568.1786392
2023-05-27,10:15:24.000,147,11006683,13205,0,1685182523,13103.48396754999,107.60701332000463,53568.21357480001
2023-05-27,10:15:25.000,147,11006718,13205,0,1685182524,13103.537858029995,107.58586592999927,53568.241523280005
2023-05-27,10:15:26.000,147,11006700,13165,0,1685182525,13103.55133065,107.59996418999799,53568.22754904
2023-05-27,10:15:27.000,147,11006727,12925,0,1685182526,13103.537858029995,107.57881679999991,53568.171652080004
2023-05-27,10:15:28.000,147,11006678,13005,0,1685182527,13103.537858029995,107.59996418999799,53568.15069072
2023-05-27,10:15:29.000,147,11006734,13045,0,1685182528,13103.54459433999,107.58586592999927,53568.122742240004
2023-05-27,10:15:30.000,147,11006681,13085,0,1685182529,13103.598484819995,107.58586592999927,53568.18562632001
2023-05-27,10:15:31.000,147,11006716,13245,0,1685182530,13103.618693749995,107.57176767000055,53568.15767784
2023-05-27,10:15:32.000,147,11006674,12845,0,1685182531,13103.61195744,107.58586592999927,53568.19960056
2023-05-27,10:15:33.000,147,11006654,12965,0,1685182532,13103.6523753,107.55062028000248,53568.16466496001
2023-05-27,10:15:34.000,147,11006731,13125,0,1685182533,13103.64563898999,107.57176767000055,53568.192613440006
2023-05-27,10:15:35.000,147,11006723,13045,0,1685182534,13103.74668363999,107.55062028000248,53568.2485104
2023-05-27,10:15:36.000,147,11006705,13205,0,1685182535,13103.68605684999,107.5294728900044,53568.22754904
2023-05-27,10:15:37.000,147,11006675,12925,0,1685182536,13103.72647470999,107.53652202000376,53568.19960056
2023-05-27,10:15:38.000,147,11006767,13045,0,1685182537,13103.719738399996,107.54357115000312,53568.192613440006
2023-05-27,10:15:39.000,147,11006674,13325,0,1685182538,13103.77362888,107.52242375999776,53568.21357480001
2023-05-27,10:15:40.000,147,11006676,13165,0,1685182539,13103.827519359991,107.55062028000248,53568.311394480006
2023-05-27,10:15:41.000,147,11006703,12725,0,1685182540,13103.800574119996,107.54357115000312,53568.241523280005
2023-05-27,10:15:42.000,147,11006683,12885,0,1685182541,13103.820783049996,107.54357115000312,53568.20658768
2023-05-27,10:15:43.000,147,11006639,13005,0,1685182542,13103.894882460001,107.50832549999905,53568.26947176
2023-05-27,10:15:44.000,147,11006723,13045,0,1685182543,13103.861200909996,107.5294728900044,53568.26947176
2023-05-27,10:15:45.000,147,11006763,13005,0,1685182544,13103.888146149991,107.5294728900044,53568.25549752
2023-05-27,10:15:46.000,147,11006728,13085,0,1685182545,13103.867937219991,107.47307985000225,53568.2485104
2023-05-27,10:15:47.000,147,11006741,12845,0,1685182546,13103.861200909996,107.52242375999776,53568.16466496001
2023-05-27,10:15:48.000,147,11006646,13205,0,1685182547,13103.894882460001,107.50127636999969,53568.241523280005
2023-05-27,10:15:49.000,147,11006674,13405,0,1685182548,13103.975718180001,107.48717811000097,53568.32536872
2023-05-27,10:15:50.000,147,11006717,12925,0,1685182549,13103.962245559997,107.48012898000161,53568.29742024
2023-05-27,10:15:51.000,147,11006686,13125,0,1685182550,13103.942036629996,107.49422724000033,53568.290433120004
2023-05-27,10:15:52.000,147,11006717,13005,0,1685182551,13103.867937219991,107.5647185400012,53568.21357480001
2023-05-27,10:15:53.000,147,11006728,12885,0,1685182552,13103.881409839996,107.55062028000248,53568.171652080004
2023-05-27,10:15:54.000,147,11006674,12965,0,1685182553,13103.915091390001,107.52242375999776,53568.1786392
2023-05-27,10:15:55.000,147,11006694,13285,0,1685182554,13103.982454489997,107.5153746299984,53568.22754904
2023-05-27,10:15:56.000,147,11006715,13285,0,1685182555,13103.935300320001,107.50832549999905,53568.22754904
2023-05-27,10:15:57.000,147,11006714,12885,0,1685182556,13103.968981869992,107.49422724000033,53568.241523280005
2023-05-27,10:15:58.000,147,11006692,13125,0,1685182557,13104.016136040002,107.50127636999969,53568.27645888
2023-05-27,10:15:59.000,147,11006744,12925,0,1685182558,13104.043081279997,107.44488333000481,53568.18562632001
2023-05-27,10:16:00.000,147,11006757,13205,0,1685182559,13104.016136040002,107.48717811000097,53568.23453616001
2023-05-27,10:16:01.000,147,11006720,13205,0,1685182560,13104.009399729992,107.49422724000033,53568.1786392
2023-05-27,10:16:02.000,147,11006739,12925,0,1685182561,13104.022872349997,107.47307985000225,53568.1786392
2023-05-27,10:16:03.000,147,11006706,12925,0,1685182562,13104.110444379992,107.46603072000289,53568.23453616001
2023-05-27,10:16:04.000,147,11006702,13165,0,1685182563,13104.150862239992,107.47307985000225,53568.20658768
2023-05-27,10:16:05.000,147,11006716,12645,0,1685182564,13104.164334859997,107.45193246000417,53568.22754904
2023-05-27,10:16:06.000,147,11006681,13125,0,1685182565,13104.191280099993,107.46603072000289,53568.19960056
2023-05-27,10:16:07.000,147,11006734,13125,0,1685182566,13104.204752719997,107.4166868100001,53568.16466496001
2023-05-27,10:16:08.000,147,11006718,13365,0,1685182567,13104.245170579998,107.4166868100001,53568.192613440006
2023-05-27,10:16:09.000,147,11006713,13085,0,1685182568,13104.265379509998,107.40258855000138,53568.25549752
2023-05-27,10:16:10.000,147,11006672,13125,0,1685182569,13104.251906889993,107.40963768000074,53568.23453616001
2023-05-27,10:16:11.000,147,11006703,12845,0,1685182570,13104.251906889993,107.39553942000202,53568.1786392
2023-05-27,10:16:12.000,147,11006732,12885,0,1685182571,13104.278852130003,107.38849029000266,53568.18562632001
2023-05-27,10:16:13.000,147,11006674,13605,0,1685182572,13104.373160469993,107.3532446399986,53568.20658768
2023-05-27,10:16:14.000,147,11006672,13285,0,1685182573,13104.386633089998,107.32504812000116,53568.21357480001
2023-05-27,10:16:15.000,147,11006701,13005,0,1685182574,13104.373160469993,107.31094986000244,53568.22056192
2023-05-27,10:16:16.000,147,11006683,13205,0,1685182575,13104.406842019998,107.28980247000436,53568.21357480001
2023-05-27,10:16:17.000,147,11006752,13245,0,1685182576,13104.379896779988,107.30390073000308,53568.19960056
2023-05-27,10:16:18.000,147,11006692,13165,0,1685182577,13104.373160469993,107.24750769000093,53568.143703600006
2023-05-27,10:16:19.000,147,11006704,12965,0,1685182578,13104.427050949998,107.2193111700035,53568.192613440006
2023-05-27,10:16:20.000,147,11006698,12885,0,1685182579,13104.501150359989,107.20521291000478,53568.19960056
2023-05-27,10:16:21.000,147,11006694,13005,0,1685182580,13104.480941429989,107.15586900000199,53568.171652080004
2023-05-27,10:16:22.000,147,11006675,13285,0,1685182581,13104.514622979994,107.17701639000006,53568.171652080004
2023-05-27,10:16:23.000,147,11006695,12765,0,1685182582,13104.60893132,107.1699672600007,53568.22056192
2023-05-27,10:16:24.000,147,11006717,12925,0,1685182583,13104.64261286999,107.15586900000199,53568.1786392
2023-05-27,10:16:25.000,147,11006696,13165,0,1685182584,13104.635876559994,107.12767248000455,53568.16466496001
2023-05-27,10:16:26.000,147,11006686,13005,0,1685182585,13104.68976704,107.09242683000048,53568.11575512001
2023-05-27,10:16:27.000,147,11006714,13125,0,1685182586,13104.66282179999,107.08537770000112,53568.15767784
2023-05-27,10:16:28.000,147,11006712,12805,0,1685182587,13104.72344858999,107.13472161000391,53568.171652080004
2023-05-27,10:16:29.000,147,11006697,12925,0,1685182588,13104.82449323999,107.02193552999961,53568.22056192
2023-05-27,10:16:30.000,147,11006745,13005,0,1685182589,13104.858174789995,107.04308291999769,53568.15069072
2023-05-27,10:16:31.000,147,11006690,13005,0,1685182590,13104.83122955,107.04308291999769,53568.22056192
2023-05-27,10:16:32.000,147,11006678,13005,0,1685182591,13104.858174789995,107.01488640000025,53568.143703600006
2023-05-27,10:16:33.000,147,11006685,13085,0,1685182592,13104.81102062,106.99373901000217,53568.08081952
2023-05-27,10:16:34.000,147,11006669,12845,0,1685182593,13104.878383719995,107.01488640000025,53568.10178088
2023-05-27,10:16:35.000,147,11006714,13285,0,1685182594,13104.92553788999,106.9725916200041,53568.18562632001
2023-05-27,10:16:36.000,147,11006657,13125,0,1685182595,13104.918801579995,107.01488640000025,53568.108768
2023-05-27,10:16:37.000,147,11006688,13005,0,1685182596,13104.959219439996,107.02898465999897,53568.15069072
2023-05-27,10:16:38.000,147,11006691,12925,0,1685182597,13105.019846229996,107.05718118000368,53568.23453616001
2023-05-27,10:16:39.000,147,11006656,12885,0,1685182598,13105.01310992,107.09242683000048,53568.18562632001
2023-05-27,10:16:40.000,147,11006674,13285,0,1685182599,13105.05352778,107.05013205000432,53568.15069072
2023-05-27,10:16:41.000,147,11006698,12925,0,1685182600,13105.01310992,107.08537770000112,53568.11575512001
2023-05-27,10:16:42.000,147,11006720,13005,0,1685182601,13105.05352778,107.08537770000112,53568.122742240004
2023-05-27,10:16:43.000,147,11006686,13045,0,1685182602,13105.060264089996,107.12767248000455,53568.15767784
2023-05-27,10:16:44.000,147,11006716,13005,0,1685182603,13105.141099809996,107.16291813000134,53568.192613440006
2023-05-27,10:16:45.000,147,11006660,13085,0,1685182604,13105.174781360001,107.17701639000006,53568.21357480001
2023-05-27,10:16:46.000,147,11006721,13405,0,1685182605,13105.147836119992,107.23340943000221,53568.1786392
2023-05-27,10:16:47.000,147,11006686,12765,0,1685182606,13105.134363500001,107.24045856000157,53568.16466496001
2023-05-27,10:16:48.000,147,11006727,12885,0,1685182607,13105.134363500001,107.26160594999965,53568.13671648001
2023-05-27,10:16:49.000,147,11006705,12925,0,1685182608,13105.154572430001,107.26160594999965,53568.15069072
2023-05-27,10:16:50.000,147,11006690,13085,0,1685182609,13105.201726599997,107.26865507999901,53568.15069072
2023-05-27,10:16:51.000,147,11006696,12925,0,1685182610,13105.215199220002,107.3179989900018,53568.143703600006
2023-05-27,10:16:52.000,147,11006700,13005,0,1685182611,13105.235408150002,107.36029376999795,53568.13671648001
2023-05-27,10:16:53.000,147,11006703,13085,0,1685182612,13105.235408150002,107.36734290000459,53568.171652080004
2023-05-27,10:16:54.000,147,11006715,13045,0,1685182613,13105.248880769992,107.36029376999795,53568.16466496001
2023-05-27,10:16:55.000,147,11006686,13005,0,1685182614,13105.242144459997,107.36734290000459,53568.16466496001
2023-05-27,10:16:56.000,147,11006699,12925,0,1685182615,13105.242144459997,107.39553942000202,53568.073832400005
2023-05-27,10:16:57.000,147,11006697,12845,0,1685182616,13105.282562319997,107.43783419999818,53568.122742240004
2023-05-27,10:16:58.000,147,11006670,12925,0,1685182617,13105.262353389997,107.43783419999818,53568.08081952
2023-05-27,10:16:59.000,147,11006690,12965,0,1685182618,13105.275826010002,107.47307985000225,53568.05985816
2023-05-27,10:17:00.000,147,11006707,13205,0,1685182619,13105.322980179997,107.52242375999776,53568.122742240004
2023-05-27,10:17:01.000,147,11006714,13045,0,1685182620,13105.376870660002,107.5294728900044,53568.192613440006
2023-05-27,10:17:02.000,147,11006714,13005,0,1685182621,13105.349925419992,107.55062028000248,53568.122742240004
2023-05-27,10:17:03.000,147,11006694,13285,0,1685182622,13105.343189109997,107.55062028000248,53568.11575512001
2023-05-27,10:17:04.000,147,11006692,13125,0,1685182623,13105.349925419992,107.57881679999991,53568.15069072
2023-05-27,10:17:05.000,147,11006690,13165,0,1685182624,13105.370134349992,107.63520984000206,53568.18562632001
2023-05-27,10:17:06.000,147,11006686,13085,0,1685182625,13105.356661730002,107.64930810000078,53568.122742240004
2023-05-27,10:17:07.000,147,11006704,13165,0,1685182626,13105.336452800002,107.65635723000014,53568.08081952
2023-05-27,10:17:08.000,147,11006699,13125,0,1685182627,13105.336452800002,107.67045548999886,53568.06684528001
2023-05-27,10:17:09.000,147,11006682,13045,0,1685182628,13105.424024829998,107.6634063599995,53568.1786392
2023-05-27,10:17:10.000,147,11006682,13285,0,1685182629,13105.444233759998,107.69160288000421,53568.171652080004
2023-05-27,10:17:11.000,147,11006696,13045,0,1685182630,13105.417288520002,107.70570114000293,53568.108768
2023-05-27,10:17:12.000,147,11006705,12885,0,1685182631,13105.356661730002,107.69865201000357,53568.05287104
2023-05-27,10:17:13.000,147,11006647,13045,0,1685182632,13105.376870660002,107.69865201000357,53568.05287104
2023-05-27,10:17:14.000,147,11006717,13085,0,1685182633,13105.390343279993,107.69865201000357,53568.108768
2023-05-27,10:17:15.000,147,11006726,12965,0,1685182634,13105.410552209993,107.71275027000229,53568.11575512001
2023-05-27,10:17:16.000,147,11006710,13125,0,1685182635,13105.329716489992,107.74094678999973,53568.04588392001
2023-05-27,10:17:17.000,147,11006743,13285,0,1685182636,13105.397079590002,107.726848530001,53568.143703600006
2023-05-27,10:17:18.000,147,11006697,13085,0,1685182637,13105.430761139993,107.71275027000229,53568.09479376001
2023-05-27,10:17:19.000,147,11006685,13165,0,1685182638,13105.477915310003,107.69160288000421,53568.09479376001
2023-05-27,10:17:20.000,147,11006650,13125,0,1685182639,13105.417288520002,107.68455375000485,53568.08081952
2023-05-27,10:17:21.000,147,11006696,13325,0,1685182640,13105.424024829998,107.69865201000357,53567.98998696
2023-05-27,10:17:22.000,147,11006705,13045,0,1685182641,13105.471178999993,107.70570114000293,53568.003961200004
2023-05-27,10:17:23.000,147,11006693,12925,0,1685182642,13105.511596859993,107.68455375000485,53568.108768
2023-05-27,10:17:24.000,147,11006686,13085,0,1685182643,13105.538542099988,107.67750461999822,53568.0388968
2023-05-27,10:17:25.000,147,11006731,13005,0,1685182644,13105.585696269998,107.67750461999822,53568.08081952
2023-05-27,10:17:26.000,147,11006702,12965,0,1685182645,13105.572223649993,107.67045548999886,53568.05985816
2023-05-27,10:17:27.000,147,11006678,13125,0,1685182646,13105.572223649993,107.65635723000014,53568.024922560006
2023-05-27,10:17:28.000,147,11006730,12805,0,1685182647,13105.572223649993,107.65635723000014,53568.08780664
2023-05-27,10:17:29.000,147,11006705,12845,0,1685182648,13105.612641509993,107.63520984000206,53568.06684528001
2023-05-27,10:17:30.000,147,11006670,13165,0,1685182649,13105.619377819989,107.65635723000014,53568.04588392001
2023-05-27,10:17:31.000,147,11006674,13245,0,1685182650,13105.558751029988,107.65635723000014,53568.05287104
2023-05-27,10:17:32.000,147,11006677,13125,0,1685182651,13105.599168889989,107.67045548999886,53567.96902560001
2023-05-27,10:17:33.000,147,11006691,13005,0,1685182652,13105.666531989998,107.61406245000398,53568.06684528001
2023-05-27,10:17:34.000,147,11006701,12925,0,1685182653,13105.626114129998,107.62111158000334,53568.12972936
2023-05-27,10:17:35.000,147,11006692,13165,0,1685182654,13105.673268299994,107.58586592999927,53568.04588392001
2023-05-27,10:17:36.000,147,11006704,12805,0,1685182655,13105.680004609989,107.62111158000334,53568.05287104
2023-05-27,10:17:37.000,147,11006681,13045,0,1685182656,13105.680004609989,107.59291505999863,53568.01094832
2023-05-27,10:17:38.000,147,11006674,13165,0,1685182657,13105.666531989998,107.61406245000398,53568.003961200004
2023-05-27,10:17:39.000,147,11006679,13045,0,1685182658,13105.720422469989,107.61406245000398,53568.05287104
2023-05-27,10:17:40.000,147,11006723,13125,0,1685182659,13105.727158779999,107.59291505999863,53568.122742240004
2023-05-27,10:17:41.000,147,11006734,13045,0,1685182660,13105.720422469989,107.59996418999799,53568.03190968
2023-05-27,10:17:42.000,147,11006656,12685,0,1685182661,13105.706949849999,107.5153746299984,53568.0388968
2023-05-27,10:17:43.000,147,11006715,13085,0,1685182662,13105.80125818999,107.5294728900044,53568.05985816
2023-05-27,10:17:44.000,147,11006676,13085,0,1685182663,13105.76084032999,107.5153746299984,53568.05287104
2023-05-27,10:17:45.000,147,11006733,13365,0,1685182664,13105.794521879994,107.49422724000033,53568.073832400005
2023-05-27,10:17:46.000,147,11006712,13085,0,1685182665,13105.834939739994,107.48012898000161,53568.01793544001
2023-05-27,10:17:47.000,147,11006695,13045,0,1685182666,13105.807994499999,107.48012898000161,53568.03190968
2023-05-27,10:17:48.000,147,11006678,12965,0,1685182667,13105.807994499999,107.50832549999905,53567.96203848
2023-05-27,10:17:49.000,147,11006668,13005,0,1685182668,13105.90903915,107.47307985000225,53568.073832400005
2023-05-27,10:17:50.000,147,11006762,13125,0,1685182669,13105.92924808,107.44488333000481,53568.05985816
2023-05-27,10:17:51.000,147,11006704,12845,0,1685182670,13105.96966594,107.42373593999946,53568.05985816
2023-05-27,10:17:52.000,147,11006683,13125,0,1685182671,13105.935984389995,107.42373593999946,53567.98998696
2023-05-27,10:17:53.000,147,11006724,13285,0,1685182672,13105.98987487,107.43078506999882,53567.96203848
2023-05-27,10:17:54.000,147,11006683,13405,0,1685182673,13106.0100838,107.38849029000266,53567.99697408001
2023-05-27,10:17:55.000,147,11006728,13285,0,1685182674,13106.037029039995,107.3814411600033,53568.024922560006
2023-05-27,10:17:56.000,147,11006720,13445,0,1685182675,13105.98987487,107.40963768000074,53568.01094832
2023-05-27,10:17:57.000,147,11006737,12845,0,1685182676,13106.0100838,107.36029376999795,53568.01793544001
2023-05-27,10:17:58.000,147,11006670,13125,0,1685182677,13106.09091952,107.3532446399986,53568.05287104
2023-05-27,10:17:59.000,147,11006715,13085,0,1685182678,13106.16501892999,107.30390073000308,53568.09479376001
2023-05-27,10:18:00.000,147,11006752,13045,0,1685182679,13106.138073689996,107.3532446399986,53568.073832400005
2023-05-27,10:18:01.000,147,11006698,13125,0,1685182680,13106.09091952,107.33914637999987,53568.003961200004
2023-05-27,10:18:02.000,147,11006692,12885,0,1685182681,13106.12460106999,107.28980247000436,53568.03190968
2023-05-27,10:18:03.000,147,11006709,13245,0,1685182682,13106.205436789991,107.31094986000244,53568.06684528001
2023-05-27,10:18:04.000,147,11006678,13165,0,1685182683,13106.259327269996,107.26160594999965,53568.122742240004
2023-05-27,10:18:05.000,147,11006703,13245,0,1685182684,13106.245854649991,107.25455682000029,53568.05985816
2023-05-27,10:18:06.000,147,11006697,13405,0,1685182685,13106.19196417,107.2193111700035,53567.976012720006
2023-05-27,10:18:07.000,147,11006721,12845,0,1685182686,13106.259327269996,107.19816377999814,53567.98998696
2023-05-27,10:18:08.000,147,11006734,13165,0,1685182687,13106.245854649991,107.18406551999942,53568.03190968
2023-05-27,10:18:09.000,147,11006697,12765,0,1685182688,13106.279536199996,107.13472161000391,53568.0388968
2023-05-27,10:18:10.000,147,11006714,12925,0,1685182689,13106.27279989,107.0712794400024,53568.05985816
2023-05-27,10:18:11.000,147,11006719,13325,0,1685182690,13106.245854649991,107.08537770000112,53568.003961200004
2023-05-27,10:18:12.000,147,11006714,13165,0,1685182691,13106.25259096,107.08537770000112,53568.0388968
2023-05-27,10:18:13.000,147,11006701,12925,0,1685182692,13106.340162989996,107.06423031000304,53568.073832400005
2023-05-27,10:18:14.000,147,11006691,12965,0,1685182693,13106.313217750001,107.03603378999833,53568.06684528001
2023-05-27,10:18:15.000,147,11006752,12965,0,1685182694,13106.326690369991,107.00078814000153,53568.06684528001
2023-05-27,10:18:16.000,147,11006688,12965,0,1685182695,13106.326690369991,107.00783727000089,53567.99697408001
2023-05-27,10:18:17.000,147,11006690,13165,0,1685182696,13106.306481439991,107.00783727000089,53568.01094832
2023-05-27,10:18:18.000,147,11006686,13285,0,1685182697,13106.299745129996,107.00078814000153,53568.01793544001
2023-05-27,10:18:19.000,147,11006713,13205,0,1685182698,13106.367108229992,106.94439509999938,53568.08081952
2023-05-27,10:18:20.000,147,11006753,13205,0,1685182699,13106.387317159992,106.9584933599981,53568.10178088
2023-05-27,10:18:21.000,147,11006710,12765,0,1685182700,13106.387317159992,106.94439509999938,53568.05985816
2023-05-27,10:18:22.000,147,11006675,13365,0,1685182701,13106.373844540001,106.9584933599981,53568.04588392001
2023-05-27,10:18:23.000,147,11006722,12965,0,1685182702,13106.400789779997,106.94439509999938,53568.15069072
2023-05-27,10:18:24.000,147,11006706,13125,0,1685182703,13106.434471330002,106.93734597000002,53568.073832400005
2023-05-27,10:18:25.000,147,11006728,12965,0,1685182704,13106.387317159992,106.91619858000195,53568.122742240004
2023-05-27,10:18:26.000,147,11006756,13285,0,1685182705,13106.434471330002,106.95144422999874,53568.122742240004
2023-05-27,10:18:27.000,147,11006693,12965,0,1685182706,13106.353635610001,106.95144422999874,53568.05985816
2023-05-27,10:18:28.000,147,11006672,13165,0,1685182707,13106.360371919996,106.94439509999938,53568.05985816
2023-05-27,10:18:29.000,147,11006727,12965,0,1685182708,13106.441207639997,106.91619858000195,53568.192613440006
2023-05-27,10:18:30.000,147,11006744,13125,0,1685182709,13106.447943949992,106.91619858000195,53568.18562632001
2023-05-27,10:18:31.000,147,11006710,13125,0,1685182710,13106.461416569997,106.87390379999852,53568.143703600006
2023-05-27,10:18:32.000,147,11006672,13125,0,1685182711,13106.346899299991,106.90210032000323,53568.024922560006
2023-05-27,10:18:33.000,147,11006709,12925,0,1685182712,13106.373844540001,106.89505119000387,53568.11575512001
2023-05-27,10:18:34.000,147,11006743,13285,0,1685182713,13106.420998709997,106.93029684000066,53568.15069072
2023-05-27,10:18:35.000,147,11006719,13005,0,1685182714,13106.427735019992,106.94439509999938,53568.12972936
2023-05-27,10:18:36.000,147,11006728,13165,0,1685182715,13106.373844540001,106.97964075000345,53568.08081952
2023-05-27,10:18:37.000,147,11006713,12925,0,1685182716,13106.360371919996,106.94439509999938,53568.12972936
2023-05-27,10:18:38.000,147,11006701,13085,0,1685182717,13106.461416569997,106.98668988000281,53568.18562632001
2023-05-27,10:18:39.000,147,11006741,12765,0,1685182718,13106.501834429997,106.9725916200041,53568.15767784
2023-05-27,10:18:40.000,147,11006712,12965,0,1685182719,13106.447943949992,107.00783727000089,53568.108768
2023-05-27,10:18:41.000,147,11006698,12925,0,1685182720,13106.407526089992,107.00783727000089,53567.99697408001
2023-05-27,10:18:42.000,147,11006724,13045,0,1685182721,13106.387317159992,107.02898465999897,53568.0388968
2023-05-27,10:18:43.000,147,11006725,13045,0,1685182722,13106.420998709997,107.00783727000089,53568.143703600006
2023-05-27,10:18:44.000,147,11006692,13085,0,1685182723,13106.447943949992,106.98668988000281,53568.15069072
2023-05-27,10:18:45.000,147,11006693,13045,0,1685182724,13106.501834429997,107.00783727000089,53568.18562632001
2023-05-27,10:18:46.000,147,11006684,12605,0,1685182725,13106.488361809992,106.98668988000281,53568.16466496001
2023-05-27,10:18:47.000,147,11006732,13085,0,1685182726,13106.522043359997,107.05718118000368,53568.06684528001
2023-05-27,10:18:48.000,147,11006743,12925,0,1685182727,13106.555724910002,107.05718118000368,53568.108768
2023-05-27,10:18:49.000,147,11006730,13045,0,1685182728,13106.569197529992,107.06423031000304,53568.11575512001
2023-05-27,10:18:50.000,147,11006738,13005,0,1685182729,13106.569197529992,107.07832857000176,53568.073832400005
2023-05-27,10:18:51.000,147,11006681,13205,0,1685182730,13106.569197529992,107.0712794400024,53568.08780664
2023-05-27,10:18:52.000,147,11006679,12925,0,1685182731,13106.575933840002,107.09242683000048,53568.05287104
2023-05-27,10:18:53.000,147,11006713,13085,0,1685182732,13106.643296939998,107.07832857000176,53568.143703600006
2023-05-27,10:18:54.000,147,11006704,13205,0,1685182733,13106.676978490003,107.05718118000368,53568.15069072
2023-05-27,10:18:55.000,147,11006729,13045,0,1685182734,13106.683714799998,107.0712794400024,53568.192613440006
2023-05-27,10:18:56.000,147,11006692,12965,0,1685182735,13106.676978490003,107.04308291999769,53568.073832400005
2023-05-27,10:18:57.000,147,11006700,12845,0,1685182736,13106.643296939998,107.05718118000368,53568.05985816
2023-05-27,10:18:58.000,147,11006650,13085,0,1685182737,13106.690451109993,107.07832857000176,53568.06684528001
2023-05-27,10:18:59.000,147,11006717,12845,0,1685182738,13106.764550519998,107.05718118000368,53568.15069072
2023-05-27,10:19:00.000,147,11006686,13045,0,1685182739,13106.784759449998,107.05013205000432,53568.143703600006
2023-05-27,10:19:01.000,147,11006732,12965,0,1685182740,13106.778023139988,107.00783727000089,53568.13671648001
2023-05-27,10:19:02.000,147,11006746,13005,0,1685182741,13106.811704689993,107.03603378999833,53568.10178088
2023-05-27,10:19:03.000,147,11006767,13045,0,1685182742,13106.872331479994,107.00783727000089,53568.15069072
2023-05-27,10:19:04.000,147,11006683,12925,0,1685182743,13106.845386239998,106.99373901000217,53568.08081952
2023-05-27,10:19:05.000,147,11006746,13125,0,1685182744,13106.879067789989,106.94439509999938,53568.143703600006
2023-05-27,10:19:06.000,147,11006747,13285,0,1685182745,13106.919485649989,106.9725916200041,53568.143703600006
2023-05-27,10:19:07.000,147,11006680,13125,0,1685182746,13106.865595169998,106.94439509999938,53568.11575512001
2023-05-27,10:19:08.000,147,11006719,12805,0,1685182747,13106.912749339994,106.96554249000474,53568.08780664
2023-05-27,10:19:09.000,147,11006706,12925,0,1685182748,13106.932958269994,106.94439509999938,53568.08780664
2023-05-27,10:19:10.000,147,11006724,13005,0,1685182749,13106.993585059994,106.91619858000195,53568.108768
2023-05-27,10:19:11.000,147,11006709,13125,0,1685182750,13107.02053029999,106.86685466999916,53568.12972936
2023-05-27,10:19:12.000,147,11006722,13285,0,1685182751,13107.00032136999,106.89505119000387,53568.05985816
2023-05-27,10:19:13.000,147,11006749,13045,0,1685182752,13107.013793989994,106.84570728000108,53568.15069072
2023-05-27,10:19:14.000,147,11006731,13125,0,1685182753,13107.04073922999,106.86685466999916,53568.05985816
2023-05-27,10:19:15.000,147,11006745,13085,0,1685182754,13107.10136601999,106.78931423999893,53568.13671648001
2023-05-27,10:19:16.000,147,11006721,12885,0,1685182755,13107.094629709994,106.78931423999893,53568.108768
2023-05-27,10:19:17.000,147,11006701,12965,0,1685182756,13107.135047569995,106.73292120000406,53568.143703600006
2023-05-27,10:19:18.000,147,11006696,13125,0,1685182757,13107.16199280999,106.7117738099987,53568.143703600006
2023-05-27,10:19:19.000,147,11006743,13405,0,1685182758,13107.18220173999,106.70472467999934,53568.15767784
2023-05-27,10:19:20.000,147,11006704,13285,0,1685182759,13107.16872912,106.69062642000063,53568.09479376001
2023-05-27,10:19:21.000,147,11006726,13045,0,1685182760,13107.12831126,106.63423337999848,53568.08081952
2023-05-27,10:19:22.000,147,11006715,12965,0,1685182761,13107.155256499995,106.62718424999912,53568.05985816
2023-05-27,10:19:23.000,147,11006694,13165,0,1685182762,13107.175465429995,106.59898773000168,53568.08780664
2023-05-27,10:19:24.000,147,11006742,12925,0,1685182763,13107.22261959999,106.59898773000168,53568.143703600006
2023-05-27,10:19:35.000,147,11006738,13125,0,1685182774,13107.377554729996,106.47915251999802,53568.073832400005
2023-05-27,10:19:36.000,147,11006665,12805,0,1685182775,13107.39102735,106.49325078000402,53568.024922560006
2023-05-27,10:19:37.000,147,11006711,12965,0,1685182776,13107.33040056,106.47210338999867,53567.98998696
2023-05-27,10:19:38.000,147,11006729,13165,0,1685182777,13107.38429103999,106.49325078000402,53567.98299984
2023-05-27,10:19:39.000,147,11006709,13085,0,1685182778,13107.424708899991,106.45095600000059,53568.073832400005
2023-05-27,10:19:40.000,147,11006730,12925,0,1685182779,13107.45165414,106.44390687000123,53568.13671648001
2023-05-27,10:19:41.000,147,11006690,12965,0,1685182780,13107.485335689991,106.42275948000315,53568.09479376001
2023-05-27,10:19:42.000,147,11006702,13245,0,1685182781,13107.444917829991,106.45800512999995,53568.003961200004
2023-05-27,10:19:43.000,147,11006712,13085,0,1685182782,13107.525753549991,106.43685774000187,53568.04588392001
2023-05-27,10:19:44.000,147,11006694,13485,0,1685182783,13107.492072000001,106.43685774000187,53568.04588392001
2023-05-27,10:19:45.000,147,11006706,12685,0,1685182784,13107.525753549991,106.42275948000315,53568.0388968
2023-05-27,10:19:46.000,147,11006714,13085,0,1685182785,13107.545962479991,106.41571035000379,53568.01094832
2023-05-27,10:19:47.000,147,11006719,13125,0,1685182786,13107.45165414,106.40866122000443,53567.96902560001
2023-05-27,10:19:48.000,147,11006694,13045,0,1685182787,13107.492072000001,106.38751382999908,53567.96203848
2023-05-27,10:19:49.000,147,11006699,12925,0,1685182788,13107.566171409992,106.37341557000036,53568.04588392001
2023-05-27,10:19:50.000,147,11006724,12885,0,1685182789,13107.566171409992,106.366366440001,53568.05287104
2023-05-27,10:19:51.000,147,11006730,12965,0,1685182790,13107.579644029996,106.3311207900042,53568.06684528001
2023-05-27,10:19:52.000,147,11006711,12885,0,1685182791,13107.519017239996,106.3029242699995,53567.96203848
2023-05-27,10:19:53.000,147,11006737,13205,0,1685182792,13107.525753549991,106.3029242699995,53567.99697408001
2023-05-27,10:19:54.000,147,11006710,13165,0,1685182793,13107.586380339992,106.29587514000013,53568.01094832
2023-05-27,10:19:55.000,147,11006703,13045,0,1685182794,13107.579644029996,106.24653123000462,53568.01793544001
2023-05-27,10:19:56.000,147,11006725,12925,0,1685182795,13107.519017239996,106.2676786200027,53567.94806424001
2023-05-27,10:19:57.000,147,11006711,13085,0,1685182796,13107.566171409992,106.21128558000055,53568.003961200004
2023-05-27,10:19:58.000,147,11006728,13125,0,1685182797,13107.586380339992,106.26062949000334,53567.98998696
2023-05-27,10:19:59.000,147,11006694,13165,0,1685182798,13107.572907720001,106.23243296999863,53568.0388968
2023-05-27,10:20:00.000,147,11006703,12765,0,1685182799,13107.545962479991,106.2676786200027,53568.003961200004
2023-05-27,10:20:01.000,147,11006680,12725,0,1685182800,13107.478599379996,106.24653123000462,53567.96902560001
2023-05-27,10:20:02.000,147,11006713,13125,0,1685182801,13107.47186307,106.23243296999863,53567.92011576
2023-05-27,10:20:03.000,147,11006695,12925,0,1685182802,13107.545962479991,106.19013819000247,53568.024922560006
2023-05-27,10:20:04.000,147,11006721,12885,0,1685182803,13107.552698790001,106.18308906000311,53568.01094832
2023-05-27,10:20:05.000,147,11006686,13085,0,1685182804,13107.545962479991,106.19718732000183,53567.98998696
2023-05-27,10:20:06.000,147,11006715,13005,0,1685182805,13107.498808309996,106.19013819000247,53567.98998696
2023-05-27,10:20:07.000,147,11006716,12925,0,1685182806,13107.438181519996,106.1548925399984,53567.92710288001
2023-05-27,10:20:08.000,147,11006728,12765,0,1685182807,13107.478599379996,106.1689908000044,53567.96902560001
2023-05-27,10:20:09.000,147,11006737,13125,0,1685182808,13107.505544619991,106.1548925399984,53568.01793544001
2023-05-27,10:20:10.000,147,11006727,13085,0,1685182809,13107.47186307,106.13374515000032,53568.01094832
2023-05-27,10:20:11.000,147,11006713,12965,0,1685182810,13107.41123628,106.16194166999776,53567.92710288001
2023-05-27,10:20:12.000,147,11006748,13085,0,1685182811,13107.417972589996,106.14784340999904,53567.93409
2023-05-27,10:20:13.000,147,11006689,12925,0,1685182812,13107.478599379996,106.11259776000225,53567.976012720006
2023-05-27,10:20:14.000,147,11006684,13125,0,1685182813,13107.45165414,106.09849950000353,53568.03190968
2023-05-27,10:20:15.000,147,11006665,13005,0,1685182814,13107.357345799996,106.14079427999968,53567.906141520005
2023-05-27,10:20:16.000,147,11006716,13005,0,1685182815,13107.38429103999,106.09145037000417,53567.92710288001
2023-05-27,10:20:17.000,147,11006682,13165,0,1685182816,13107.37081842,106.09849950000353,53567.92011576
2023-05-27,10:20:18.000,147,11006748,13005,0,1685182817,13107.39102735,106.11259776000225,53567.88518016
2023-05-27,10:20:19.000,147,11006712,13205,0,1685182818,13107.424708899991,106.10554863000289,53567.98998696
2023-05-27,10:20:20.000,147,11006716,13245,0,1685182819,13107.444917829991,106.09849950000353,53567.976012720006
2023-05-27,10:20:21.000,147,11006729,13005,0,1685182820,13107.377554729996,106.1196468900016,53567.89216728
2023-05-27,10:20:22.000,147,11006691,13125,0,1685182821,13107.35060949,106.12669602000096,53567.93409
2023-05-27,10:20:23.000,147,11006723,13285,0,1685182822,13107.397763659996,106.11259776000225,53567.93409
2023-05-27,10:20:24.000,147,11006684,12885,0,1685182823,13107.357345799996,106.12669602000096,53567.96203848
2023-05-27,10:20:25.000,147,11006698,12965,0,1685182824,13107.35060949,106.1548925399984,53567.92710288001
2023-05-27,10:20:26.000,147,11006723,13205,0,1685182825,13107.34387317999,106.11259776000225,53567.976012720006
2023-05-27,10:20:27.000,147,11006695,13205,0,1685182826,13107.2899827,106.08440124000481,53567.87120592
2023-05-27,10:20:28.000,147,11006703,13245,0,1685182827,13107.34387317999,106.06325384999946,53567.91312864
2023-05-27,10:20:29.000,147,11006723,13045,0,1685182828,13107.34387317999,106.09145037000417,53567.98998696
2023-05-27,10:20:30.000,147,11006663,13445,0,1685182829,13107.316927939995,106.07030297999881,53567.94107712
2023-05-27,10:20:31.000,147,11006753,13005,0,1685182830,13107.316927939995,106.04210646000138,53567.89216728
2023-05-27,10:20:32.000,147,11006726,13045,0,1685182831,13107.236092219995,106.04915559000074,53567.85024456001
2023-05-27,10:20:33.000,147,11006748,12965,0,1685182832,13107.22935591,106.04210646000138,53567.8642188
2023-05-27,10:20:34.000,147,11006763,13165,0,1685182833,13107.20914698,106.04915559000074,53567.91312864
2023-05-27,10:20:35.000,147,11006693,13045,0,1685182834,13107.24956484,106.03505733000202,53567.89915440001
2023-05-27,10:20:36.000,147,11006693,13125,0,1685182835,13107.175465429995,106.04915559000074,53567.82229608
2023-05-27,10:20:37.000,147,11006740,12965,0,1685182836,13107.16872912,105.99981167999795,53567.84325744
2023-05-27,10:20:38.000,147,11006693,13005,0,1685182837,13107.20241066999,106.01390994000394,53567.92710288001
2023-05-27,10:20:39.000,147,11006684,13005,0,1685182838,13107.18893805,105.97866428999987,53567.8642188
2023-05-27,10:20:40.000,147,11006755,12885,0,1685182839,13107.175465429995,105.98571341999923,53567.836270320004
2023-05-27,10:20:41.000,147,11006679,13125,0,1685182840,13107.114838639995,106.01390994000394,53567.787360480004
2023-05-27,10:20:42.000,147,11006716,13045,0,1685182841,13107.135047569995,106.00686081000458,53567.75242488
2023-05-27,10:20:43.000,147,11006730,13045,0,1685182842,13107.16199280999,105.97866428999987,53567.808321840006
2023-05-27,10:20:44.000,147,11006680,13285,0,1685182843,13107.215883289995,106.03505733000202,53567.8642188
2023-05-27,10:20:45.000,147,11006683,12965,0,1685182844,13107.18220173999,106.00686081000458,53567.7943476
2023-05-27,10:20:46.000,147,11006690,13165,0,1685182845,13107.18893805,106.01390994000394,53567.808321840006
2023-05-27,10:20:47.000,147,11006656,13165,0,1685182846,13107.114838639995,105.95751690000179,53567.75941200001
2023-05-27,10:20:48.000,147,11006696,13085,0,1685182847,13107.155256499995,105.97161516000051,53567.80133472001
2023-05-27,10:20:49.000,147,11006682,13005,0,1685182848,13107.114838639995,105.98571341999923,53567.787360480004
2023-05-27,10:20:50.000,147,11006741,12725,0,1685182849,13107.0878934,106.00686081000458,53567.77338624
2023-05-27,10:20:51.000,147,11006694,12925,0,1685182850,13107.054211849994,105.98571341999923,53567.738450640005
2023-05-27,10:20:52.000,147,11006723,12925,0,1685182851,13107.08115708999,105.98571341999923,53567.76639912
2023-05-27,10:20:53.000,147,11006699,12925,0,1685182852,13107.12157494999,105.99276254999859,53567.7943476
2023-05-27,10:20:54.000,147,11006683,12965,0,1685182853,13107.114838639995,105.97866428999987,53567.787360480004
2023-05-27,10:20:55.000,147,11006681,12885,0,1685182854,13107.013793989994,105.99981167999795,53567.7244764
2023-05-27,10:20:56.000,147,11006715,13125,0,1685182855,13107.10810233,105.97866428999987,53567.74543776
2023-05-27,10:20:57.000,147,11006696,12965,0,1685182856,13107.027266609999,105.97866428999987,53567.71050216001
2023-05-27,10:20:58.000,147,11006705,13325,0,1685182857,13107.06094815999,105.95046777000243,53567.67556656
2023-05-27,10:20:59.000,147,11006759,13285,0,1685182858,13107.10136601999,105.95751690000179,53567.738450640005
2023-05-27,10:21:00.000,147,11006723,12965,0,1685182859,13107.10136601999,105.92932038000436,53567.7244764
2023-05-27,10:21:01.000,147,11006698,13125,0,1685182860,13107.08115708999,105.93636951000371,53567.74543776
2023-05-27,10:21:02.000,147,11006708,12965,0,1685182861,13107.06768447,105.908172989999,53567.64761808
2023-05-27,10:21:03.000,147,11006722,13125,0,1685182862,13107.135047569995,105.91522211999836,53567.73146352001
2023-05-27,10:21:04.000,147,11006715,13205,0,1685182863,13107.114838639995,105.89407473000028,53567.67556656
2023-05-27,10:21:05.000,147,11006702,13165,0,1685182864,13107.114838639995,105.90112385999964,53567.70351504
2023-05-27,10:21:06.000,147,11006752,12925,0,1685182865,13107.114838639995,105.8729273400022,53567.67556656
2023-05-27,10:21:07.000,147,11006736,13045,0,1685182866,13107.06094815999,105.86587821000285,53567.59870824
2023-05-27,10:21:08.000,147,11006699,13205,0,1685182867,13107.04747554,105.88702560000092,53567.59172112001
2023-05-27,10:21:09.000,147,11006727,12965,0,1685182868,13107.14852019,105.84473082000477,53567.640630960006
2023-05-27,10:21:10.000,147,11006720,13125,0,1685182869,13107.14178387999,105.86587821000285,53567.6546052
2023-05-27,10:21:11.000,147,11006728,13165,0,1685182870,13107.14852019,105.88702560000092,53567.64761808
2023-05-27,10:21:12.000,147,11006721,13245,0,1685182871,13107.12157494999,105.8729273400022,53567.56377264001
2023-05-27,10:21:13.000,147,11006714,13165,0,1685182872,13107.12157494999,105.87997647000157,53567.5497984
2023-05-27,10:21:14.000,147,11006685,13205,0,1685182873,13107.14852019,105.88702560000092,53567.5497984
2023-05-27,10:21:15.000,147,11006743,12965,0,1685182874,13107.14852019,105.84473082000477,53567.56377264001
2023-05-27,10:21:16.000,147,11006697,13005,0,1685182875,13107.12831126,105.89407473000028,53567.53582416
2023-05-27,10:21:17.000,147,11006731,13205,0,1685182876,13107.16199280999,105.91522211999836,53567.56377264001
2023-05-27,10:21:18.000,147,11006714,13005,0,1685182877,13107.20241066999,105.94341864000307,53567.59870824
2023-05-27,10:21:19.000,147,11006704,12845,0,1685182878,13107.236092219995,105.96456603000115,53567.584734
2023-05-27,10:21:20.000,147,11006719,12765,0,1685182879,13107.22261959999,105.95751690000179,53567.50787568
2023-05-27,10:21:21.000,147,11006665,12965,0,1685182880,13107.20241066999,105.96456603000115,53567.43101736
2023-05-27,10:21:22.000,147,11006707,13005,0,1685182881,13107.20241066999,106.04210646000138,53567.451978720004
2023-05-27,10:21:23.000,147,11006694,13085,0,1685182882,13107.256301149995,106.04210646000138,53567.48691432
2023-05-27,10:21:24.000,147,11006727,12925,0,1685182883,13107.26977377,106.07030297999881,53567.472940080006
2023-05-27,10:21:25.000,147,11006702,12925,0,1685182884,13107.31019163,106.02800820000266,53567.521849920005
2023-05-27,10:21:26.000,147,11006714,12765,0,1685182885,13107.276510079995,106.0562047200001,53567.51486280001
2023-05-27,10:21:27.000,147,11006717,13125,0,1685182886,13107.24282852999,106.1196468900016,53567.43800448
2023-05-27,10:21:28.000,147,11006684,12845,0,1685182887,13107.2899827,106.11259776000225,53567.43800448
2023-05-27,10:21:29.000,147,11006682,13045,0,1685182888,13107.32366424999,106.14784340999904,53567.48691432
2023-05-27,10:21:30.000,147,11006707,13285,0,1685182889,13107.30345531999,106.1548925399984,53567.451978720004
2023-05-27,10:21:31.000,147,11006726,13325,0,1685182890,13107.22935591,106.1689908000044,53567.36114616
2023-05-27,10:21:32.000,147,11006730,13205,0,1685182891,13107.256301149995,106.19718732000183,53567.41704312
2023-05-27,10:21:33.000,147,11006719,13005,0,1685182892,13107.32366424999,106.14079427999968,53567.49390144001
2023-05-27,10:21:34.000,147,11006744,12965,0,1685182893,13107.35060949,106.16194166999776,53567.46595296001
2023-05-27,10:21:35.000,147,11006755,12925,0,1685182894,13107.316927939995,106.18308906000311,53567.44499160001
2023-05-27,10:21:36.000,147,11006719,13125,0,1685182895,13107.28324638999,106.19718732000183,53567.34717192001
2023-05-27,10:21:37.000,147,11006735,13205,0,1685182896,13107.2899827,106.1548925399984,53567.31922344
2023-05-27,10:21:38.000,147,11006714,13245,0,1685182897,13107.256301149995,106.1548925399984,53567.305249200006
2023-05-27,10:21:39.000,147,11006701,13085,0,1685182898,13107.24282852999,106.14784340999904,53567.354159040005
2023-05-27,10:21:40.000,147,11006727,13285,0,1685182899,13107.26303745999,106.1548925399984,53567.38210752
2023-05-27,10:21:41.000,147,11006748,13285,0,1685182900,13107.236092219995,106.16194166999776,53567.284287840004
2023-05-27,10:21:42.000,147,11006719,13125,0,1685182901,13107.276510079995,106.14784340999904,53567.3401848
2023-05-27,10:21:43.000,147,11006685,13165,0,1685182902,13107.34387317999,106.14784340999904,53567.38210752
2023-05-27,10:21:44.000,147,11006729,12925,0,1685182903,13107.31019163,106.14784340999904,53567.3401848
2023-05-27,10:21:45.000,147,11006715,12965,0,1685182904,13107.33040056,106.14079427999968,53567.305249200006
2023-05-27,10:21:46.000,147,11006705,12965,0,1685182905,13107.28324638999,106.1689908000044,53567.29127496
2023-05-27,10:21:47.000,147,11006759,13005,0,1685182906,13107.26303745999,106.14079427999968,53567.235378000005
2023-05-27,10:21:48.000,147,11006714,13045,0,1685182907,13107.32366424999,106.1548925399984,53567.26332648
2023-05-27,10:21:49.000,147,11006758,13085,0,1685182908,13107.33040056,106.14079427999968,53567.31223632
2023-05-27,10:21:50.000,147,11006730,13245,0,1685182909,13107.316927939995,106.18308906000311,53567.24935224
2023-05-27,10:21:51.000,147,11006724,13285,0,1685182910,13107.357345799996,106.20423645000119,53567.284287840004
2023-05-27,10:21:52.000,147,11006696,13125,0,1685182911,13107.24956484,106.21833470999991,53567.2004424
2023-05-27,10:21:53.000,147,11006718,12725,0,1685182912,13107.32366424999,106.19718732000183,53567.26332648
2023-05-27,10:21:54.000,147,11006739,12925,0,1685182913,13107.296719009995,106.19718732000183,53567.24935224
2023-05-27,10:21:55.000,147,11006716,13405,0,1685182914,13107.32366424999,106.18308906000311,53567.25633936001
2023-05-27,10:21:56.000,147,11006716,13405,0,1685182915,13107.28324638999,106.19718732000183,53567.20742952001
2023-05-27,10:21:57.000,147,11006717,13085,0,1685182916,13107.296719009995,106.20423645000119,53567.2004424
2023-05-27,10:21:58.000,147,11006710,13245,0,1685182917,13107.357345799996,106.22538383999927,53567.32621056001
2023-05-27,10:21:59.000,147,11006714,13285,0,1685182918,13107.34387317999,106.23243296999863,53567.17948104001
2023-05-27,10:22:00.000,147,11006735,12965,0,1685182919,13107.26977377,106.26062949000334,53567.19345528
2023-05-27,10:22:01.000,147,11006705,13405,0,1685182920,13107.32366424999,106.25358036000398,53567.22140376
2023-05-27,10:22:02.000,147,11006728,12925,0,1685182921,13107.24282852999,106.24653123000462,53567.08864848001
2023-05-27,10:22:03.000,147,11006707,13165,0,1685182922,13107.24956484,106.26062949000334,53567.12358408
2023-05-27,10:22:04.000,147,11006666,13165,0,1685182923,13107.28324638999,106.2676786200027,53567.17948104001
2023-05-27,10:22:05.000,147,11006732,12925,0,1685182924,13107.31019163,106.2676786200027,53567.14454544
2023-05-27,10:22:06.000,147,11006709,13245,0,1685182925,13107.276510079995,106.28882601000078,53567.13057120001
2023-05-27,10:22:07.000,147,11006740,12925,0,1685182926,13107.215883289995,106.2676786200027,53567.03973864001
2023-05-27,10:22:08.000,147,11006765,13005,0,1685182927,13107.236092219995,106.27472775000206,53567.0257644
2023-05-27,10:22:09.000,147,11006700,13085,0,1685182928,13107.26303745999,106.29587514000013,53567.08864848001
2023-05-27,10:22:10.000,147,11006761,13165,0,1685182929,13107.24282852999,106.28882601000078,53567.05371288
2023-05-27,10:22:11.000,147,11006718,13285,0,1685182930,13107.16199280999,106.29587514000013,53566.98384168
2023-05-27,10:22:12.000,147,11006711,13285,0,1685182931,13107.16199280999,106.28882601000078,53567.01179016001
2023-05-27,10:22:13.000,147,11006722,13205,0,1685182932,13107.16872912,106.2676786200027,53567.03973864001
2023-05-27,10:22:14.000,147,11006725,12965,0,1685182933,13107.16199280999,106.29587514000013,53567.08864848001
2023-05-27,10:22:15.000,147,11006723,12925,0,1685182934,13107.12157494999,106.2676786200027,53567.0257644
2023-05-27,10:22:16.000,147,11006717,13125,0,1685182935,13107.10810233,106.28177688000142,53566.96288032001
2023-05-27,10:22:17.000,147,11006710,13125,0,1685182936,13107.08115708999,106.27472775000206,53566.9558932
2023-05-27,10:22:18.000,147,11006738,13125,0,1685182937,13107.02053029999,106.2676786200027,53566.899996240005
2023-05-27,10:22:19.000,147,11006696,13245,0,1685182938,13107.04747554,106.24653123000462,53566.92794472
2023-05-27,10:22:20.000,147,11006749,13125,0,1685182939,13107.04747554,106.25358036000398,53566.87204776001
2023-05-27,10:22:21.000,147,11006741,13085,0,1685182940,13107.007057679999,106.28882601000078,53566.86506064
2023-05-27,10:22:22.000,147,11006743,13125,0,1685182941,13107.074420779994,106.27472775000206,53566.913970479996
2023-05-27,10:22:23.000,147,11006751,13045,0,1685182942,13107.00032136999,106.28882601000078,53566.86506064
2023-05-27,10:22:24.000,147,11006744,12885,0,1685182943,13107.00032136999,106.29587514000013,53566.90698336
2023-05-27,10:22:25.000,147,11006704,13285,0,1685182944,13107.00032136999,106.31702252999821,53566.86506064
2023-05-27,10:22:26.000,147,11006728,12925,0,1685182945,13107.00032136999,106.3029242699995,53566.82313792001
2023-05-27,10:22:27.000,147,11006753,13085,0,1685182946,13106.946430889999,106.3029242699995,53566.76724096
2023-05-27,10:22:28.000,147,11006741,13005,0,1685182947,13106.926221959999,106.30997339999885,53566.77422808001
2023-05-27,10:22:29.000,147,11006732,13245,0,1685182948,13106.993585059994,106.28177688000142,53566.79518944001
2023-05-27,10:22:30.000,147,11006700,12925,0,1685182949,13106.939694579989,106.3029242699995,53566.8161508
2023-05-27,10:22:31.000,147,11006728,13005,0,1685182950,13106.959903509989,106.31702252999821,53566.781215200004
2023-05-27,10:22:32.000,147,11006717,13045,0,1685182951,13106.804968379998,106.3311207900042,53566.64845992
2023-05-27,10:22:33.000,147,11006745,13045,0,1685182952,13106.845386239998,106.33816992000357,53566.711344
2023-05-27,10:22:34.000,147,11006728,13125,0,1685182953,13106.872331479994,106.3311207900042,53566.66243416
2023-05-27,10:22:35.000,147,11006778,12925,0,1685182954,13106.831913619993,106.31702252999821,53566.69736976
2023-05-27,10:22:36.000,147,11006716,13125,0,1685182955,13106.751077899993,106.35226818000228,53566.65544704001
2023-05-27,10:22:37.000,147,11006719,12925,0,1685182956,13106.757814209988,106.34521905000292,53566.65544704001
2023-05-27,10:22:38.000,147,11006721,12925,0,1685182957,13106.737605279988,106.33816992000357,53566.59955008
2023-05-27,10:22:39.000,147,11006720,13205,0,1685182958,13106.778023139988,106.33816992000357,53566.67640840001
2023-05-27,10:22:40.000,147,11006729,12805,0,1685182959,13106.751077899993,106.37341557000036,53566.578588719996
2023-05-27,10:22:41.000,147,11006752,13045,0,1685182960,13106.710660039993,106.35931731000164,53566.58557584001
2023-05-27,10:22:42.000,147,11006731,13285,0,1685182961,13106.690451109993,106.37341557000036,53566.52967888
2023-05-27,10:22:43.000,147,11006727,13085,0,1685182962,13106.690451109993,106.35226818000228,53566.52967888
2023-05-27,10:22:44.000,147,11006719,13005,0,1685182963,13106.690451109993,106.35226818000228,53566.52269176
2023-05-27,10:22:45.000,147,11006721,13245,0,1685182964,13106.683714799998,106.366366440001,53566.5716016
2023-05-27,10:22:46.000,147,11006739,13045,0,1685182965,13106.683714799998,106.37341557000036,53566.55064024
2023-05-27,10:22:47.000,147,11006728,12925,0,1685182966,13106.623088009997,106.3311207900042,53566.445833440004
2023-05-27,10:22:48.000,147,11006729,13285,0,1685182967,13106.623088009997,106.38046469999972,53566.515704640005
2023-05-27,10:22:49.000,147,11006740,13005,0,1685182968,13106.643296939998,106.35226818000228,53566.466794800006
2023-05-27,10:22:50.000,147,11006731,12965,0,1685182969,13106.623088009997,106.35931731000164,53566.445833440004
2023-05-27,10:22:51.000,147,11006724,13045,0,1685182970,13106.562461219997,106.38751382999908,53566.34102664001
2023-05-27,10:22:52.000,147,11006729,13045,0,1685182971,13106.542252289997,106.4016120899978,53566.3270524
2023-05-27,10:22:53.000,147,11006741,12765,0,1685182972,13106.569197529992,106.4016120899978,53566.29211680001
2023-05-27,10:22:54.000,147,11006703,12925,0,1685182973,13106.629824319993,106.4016120899978,53566.410897839996
2023-05-27,10:22:55.000,147,11006687,12965,0,1685182974,13106.663505869998,106.41571035000379,53566.37596224
2023-05-27,10:22:56.000,147,11006698,13005,0,1685182975,13106.575933840002,106.42980861000251,53566.32006528001
2023-05-27,10:22:57.000,147,11006761,13125,0,1685182976,13106.562461219997,106.45800512999995,53566.23621984
2023-05-27,10:22:58.000,147,11006729,13165,0,1685182977,13106.555724910002,106.43685774000187,53566.17333576001
2023-05-27,10:22:59.000,147,11006718,13285,0,1685182978,13106.602879079997,106.41571035000379,53566.278142560004
2023-05-27,10:23:00.000,147,11006746,13085,0,1685182979,13106.609615389993,106.44390687000123,53566.3270524
2023-05-27,10:23:01.000,147,11006730,13045,0,1685182980,13106.609615389993,106.42275948000315,53566.2571812
2023-05-27,10:23:02.000,147,11006708,13045,0,1685182981,13106.575933840002,106.44390687000123,53566.19429712
2023-05-27,10:23:03.000,147,11006727,13325,0,1685182982,13106.602879079997,106.42980861000251,53566.25019408001
2023-05-27,10:23:04.000,147,11006699,13205,0,1685182983,13106.528779669992,106.45095600000059,53566.20827136
2023-05-27,10:23:05.000,147,11006665,12805,0,1685182984,13106.575933840002,106.44390687000123,53566.15936152
2023-05-27,10:23:06.000,147,11006738,13125,0,1685182985,13106.562461219997,106.45800512999995,53566.21525848
2023-05-27,10:23:07.000,147,11006736,13205,0,1685182986,13106.535515980002,106.45800512999995,53566.06852896
2023-05-27,10:23:08.000,147,11006716,13205,0,1685182987,13106.542252289997,106.48620165000466,53566.10346456001
2023-05-27,10:23:09.000,147,11006693,13165,0,1685182988,13106.589406459992,106.45095600000059,53566.16634864
2023-05-27,10:23:10.000,147,11006682,12845,0,1685182989,13106.575933840002,106.48620165000466,53566.110451680004
2023-05-27,10:23:11.000,147,11006760,13125,0,1685182990,13106.596142770002,106.50029991000338,53566.12442592001
2023-05-27,10:23:12.000,147,11006746,13205,0,1685182991,13106.535515980002,106.4650542599993,53565.99167064
2023-05-27,10:23:13.000,147,11006754,13045,0,1685182992,13106.528779669992,106.47915251999802,53565.99865776
2023-05-27,10:23:14.000,147,11006735,12885,0,1685182993,13106.582670149997,106.47915251999802,53566.061541840005
2023-05-27,10:23:15.000,147,11006680,12965,0,1685182994,13106.555724910002,106.48620165000466,53566.00564488001
2023-05-27,10:23:16.000,147,11006724,12925,0,1685182995,13106.501834429997,106.47915251999802,53565.94974792
2023-05-27,10:23:17.000,147,11006700,13125,0,1685182996,13106.508570739992,106.47915251999802,53565.963722160006
2023-05-27,10:23:18.000,147,11006743,13245,0,1685182997,13106.589406459992,106.50734904000274,53565.95673504001
2023-05-27,10:23:19.000,147,11006735,12925,0,1685182998,13106.582670149997,106.49325078000402,53565.99167064
2023-05-27,10:23:20.000,147,11006713,12925,0,1685182999,13106.528779669992,106.48620165000466,53565.90083808
2023-05-27,10:23:21.000,147,11006688,12805,0,1685183000,13106.528779669992,106.48620165000466,53565.88686384001
2023-05-27,10:23:22.000,147,11006710,12885,0,1685183001,13106.515307050002,106.47210338999867,53565.91481232001
2023-05-27,10:23:23.000,147,11006725,12685,0,1685183002,13106.535515980002,106.45800512999995,53565.907825199996
2023-05-27,10:23:24.000,147,11006708,13045,0,1685183003,13106.548988599992,106.47210338999867,53565.88686384001
2023-05-27,10:23:25.000,147,11006712,12845,0,1685183004,13106.528779669992,106.45800512999995,53565.85891536
2023-05-27,10:23:26.000,147,11006705,12965,0,1685183005,13106.535515980002,106.49325078000402,53565.85891536
2023-05-27,10:23:27.000,147,11006743,12965,0,1685183006,13106.528779669992,106.47210338999867,53565.796031280006
2023-05-27,10:23:28.000,147,11006719,12965,0,1685183007,13106.528779669992,106.50029991000338,53565.81000552
2023-05-27,10:23:29.000,147,11006759,12925,0,1685183008,13106.515307050002,106.45800512999995,53565.8030184
2023-05-27,10:23:30.000,147,11006683,13005,0,1685183009,13106.522043359997,106.49325078000402,53565.81699264001
2023-05-27,10:23:31.000,147,11006707,12765,0,1685183010,13106.522043359997,106.50734904000274,53565.78205704
2023-05-27,10:23:32.000,147,11006698,12925,0,1685183011,13106.481625499997,106.50734904000274,53565.775069920004
2023-05-27,10:23:33.000,147,11006738,13085,0,1685183012,13106.474889190002,106.48620165000466,53565.726160080005
2023-05-27,10:23:34.000,147,11006719,12925,0,1685183013,13106.508570739992,106.48620165000466,53565.76808280001
2023-05-27,10:23:35.000,147,11006732,13085,0,1685183014,13106.515307050002,106.47915251999802,53565.75410856
2023-05-27,10:23:36.000,147,11006752,13245,0,1685183015,13106.495098120002,106.50734904000274,53565.68423736
2023-05-27,10:23:37.000,147,11006698,12845,0,1685183016,13106.461416569997,106.49325078000402,53565.558469200005
2023-05-27,10:23:38.000,147,11006688,12965,0,1685183017,13106.407526089992,106.50029991000338,53565.55148208001
2023-05-27,10:23:39.000,147,11006717,13125,0,1685183018,13106.447943949992,106.55669294999825,53565.572443439996
2023-05-27,10:23:40.000,147,11006737,13285,0,1685183019,13106.468152879992,106.5778403400036,53565.62135328001
2023-05-27,10:23:41.000,147,11006716,13045,0,1685183020,13106.434471330002,106.5778403400036,53565.55148208001
2023-05-27,10:23:42.000,147,11006709,13165,0,1685183021,13106.474889190002,106.5778403400036,53565.54449496
2023-05-27,10:23:43.000,147,11006731,13085,0,1685183022,13106.414262400001,106.56374208000489,53565.48161088001
2023-05-27,10:23:44.000,147,11006713,12965,0,1685183023,13106.454680260002,106.56374208000489,53565.53750784
2023-05-27,10:23:45.000,147,11006698,13125,0,1685183024,13106.468152879992,106.58488947000296,53565.55148208001
2023-05-27,10:23:46.000,147,11006729,13205,0,1685183025,13106.474889190002,106.58488947000296,53565.51654648
2023-05-27,10:23:47.000,147,11006714,13085,0,1685183026,13106.427735019992,106.57079121000424,53565.45366240001
2023-05-27,10:23:48.000,147,11006734,13005,0,1685183027,13106.447943949992,106.5778403400036,53565.47462376
2023-05-27,10:23:49.000,147,11006704,12845,0,1685183028,13106.501834429997,106.58488947000296,53565.572443439996
2023-05-27,10:23:50.000,147,11006755,13165,0,1685183029,13106.488361809992,106.56374208000489,53565.49558512
2023-05-27,10:23:51.000,147,11006716,13205,0,1685183030,13106.542252289997,106.56374208000489,53565.509559360005
2023-05-27,10:23:52.000,147,11006777,13285,0,1685183031,13106.434471330002,106.58488947000296,53565.37680408
2023-05-27,10:23:53.000,147,11006746,12965,0,1685183032,13106.468152879992,106.5778403400036,53565.36981696
2023-05-27,10:23:54.000,147,11006729,12765,0,1685183033,13106.454680260002,106.59898773000168,53565.36282984001
2023-05-27,10:23:55.000,147,11006728,13125,0,1685183034,13106.488361809992,106.62013511999976,53565.37680408
2023-05-27,10:23:56.000,147,11006704,13165,0,1685183035,13106.481625499997,106.6130859900004,53565.32789424
2023-05-27,10:23:57.000,147,11006725,12965,0,1685183036,13106.474889190002,106.62013511999976,53565.404752559996
2023-05-27,10:23:58.000,147,11006728,12765,0,1685183037,13106.542252289997,106.60603686000104,53565.3488556
2023-05-27,10:23:59.000,147,11006744,13445,0,1685183038,13106.548988599992,106.6130859900004,53565.3488556
2023-05-27,10:24:00.000,147,11006686,12965,0,1685183039,13106.508570739992,106.64128250999784,53565.341868480005
2023-05-27,10:24:01.000,147,11006713,13085,0,1685183040,13106.441207639997,106.63423337999848,53565.25802304
2023-05-27,10:24:02.000,147,11006690,12965,0,1685183041,13106.441207639997,106.69062642000063,53565.31392000001
2023-05-27,10:24:03.000,147,11006688,12845,0,1685183042,13106.522043359997,106.7258720700047,53565.32789424
2023-05-27,10:24:04.000,147,11006741,13285,0,1685183043,13106.495098120002,106.69062642000063,53565.38379120001
2023-05-27,10:24:05.000,147,11006725,13205,0,1685183044,13106.528779669992,106.71882293999806,53565.271997280004
2023-05-27,10:24:06.000,147,11006733,13045,0,1685183045,13106.522043359997,106.7258720700047,53565.32789424
2023-05-27,10:24:07.000,147,11006749,13005,0,1685183046,13106.528779669992,106.69767554999999,53565.24404880001
2023-05-27,10:24:08.000,147,11006707,13125,0,1685183047,13106.555724910002,106.73997033000342,53565.2789844
2023-05-27,10:24:09.000,147,11006714,13085,0,1685183048,13106.555724910002,106.7258720700047,53565.25802304
2023-05-27,10:24:10.000,147,11006748,13245,0,1685183049,13106.555724910002,106.77521598000021,53565.292958640006
2023-05-27,10:24:11.000,147,11006745,13085,0,1685183050,13106.542252289997,106.7611177200015,53565.23007456
2023-05-27,10:24:12.000,147,11006787,13085,0,1685183051,13106.548988599992,106.75406859000213,53565.223087440005
2023-05-27,10:24:13.000,147,11006723,13325,0,1685183052,13106.602879079997,106.77521598000021,53565.26501016001
2023-05-27,10:24:14.000,147,11006719,13045,0,1685183053,13106.609615389993,106.78226510999957,53565.26501016001
2023-05-27,10:24:15.000,147,11006669,12925,0,1685183054,13106.616351700002,106.79636336999829,53565.271997280004
2023-05-27,10:24:16.000,147,11006698,13125,0,1685183055,13106.616351700002,106.76816685000085,53565.23007456
2023-05-27,10:24:17.000,147,11006681,13285,0,1685183056,13106.562461219997,106.76816685000085,53565.139242
2023-05-27,10:24:18.000,147,11006715,12885,0,1685183057,13106.542252289997,106.74701946000278,53565.14622912001
2023-05-27,10:24:19.000,147,11006742,13125,0,1685183058,13106.616351700002,106.7611177200015,53565.2091132
2023-05-27,10:24:20.000,147,11006752,12965,0,1685183059,13106.616351700002,106.74701946000278,53565.18815184
2023-05-27,10:24:21.000,147,11006705,12965,0,1685183060,13106.616351700002,106.75406859000213,53565.18815184
2023-05-27,10:24:22.000,147,11006708,12925,0,1685183061,13106.542252289997,106.74701946000278,53565.19513896001
2023-05-27,10:24:23.000,147,11006722,12925,0,1685183062,13106.602879079997,106.76816685000085,53565.23007456
2023-05-27,10:24:24.000,147,11006729,12965,0,1685183063,13106.575933840002,106.7611177200015,53565.21610032001
2023-05-27,10:24:25.000,147,11006725,12765,0,1685183064,13106.569197529992,106.75406859000213,53565.18116472
2023-05-27,10:24:26.000,147,11006700,12885,0,1685183065,13106.542252289997,106.75406859000213,53565.20212608
2023-05-27,10:24:27.000,147,11006721,13285,0,1685183066,13106.495098120002,106.75406859000213,53565.16719048001
2023-05-27,10:24:28.000,147,11006715,13205,0,1685183067,13106.508570739992,106.75406859000213,53565.174177600005
2023-05-27,10:24:29.000,147,11006705,12965,0,1685183068,13106.569197529992,106.7258720700047,53565.2091132
2023-05-27,10:24:30.000,147,11006744,12845,0,1685183069,13106.562461219997,106.70472467999934,53565.237061679996
2023-05-27,10:24:31.000,147,11006705,12925,0,1685183070,13106.596142770002,106.73292120000406,53565.174177600005
2023-05-27,10:24:32.000,147,11006755,13125,0,1685183071,13106.495098120002,106.75406859000213,53565.11129352
2023-05-27,10:24:33.000,147,11006663,13165,0,1685183072,13106.528779669992,106.73997033000342,53565.11828064001
2023-05-27,10:24:34.000,147,11006740,13485,0,1685183073,13106.548988599992,106.7611177200015,53565.15321624
2023-05-27,10:24:35.000,147,11006721,12925,0,1685183074,13106.542252289997,106.77521598000021,53565.11129352
2023-05-27,10:24:36.000,147,11006721,13165,0,1685183075,13106.461416569997,106.77521598000021,53565.07635792001
2023-05-27,10:24:37.000,147,11006701,12885,0,1685183076,13106.461416569997,106.78931423999893,53565.09033216
2023-05-27,10:24:38.000,147,11006708,13125,0,1685183077,13106.515307050002,106.76816685000085,53565.09731928001
2023-05-27,10:24:39.000,147,11006718,12845,0,1685183078,13106.508570739992,106.7611177200015,53565.104306400004
2023-05-27,10:24:40.000,147,11006744,12925,0,1685183079,13106.515307050002,106.79636336999829,53565.07635792001
2023-05-27,10:24:41.000,147,11006746,13085,0,1685183080,13106.447943949992,106.80341249999765,53565.01347384
2023-05-27,10:24:42.000,147,11006732,13165,0,1685183081,13106.447943949992,106.77521598000021,53565.02744808001
2023-05-27,10:24:43.000,147,11006724,13045,0,1685183082,13106.495098120002,106.7611177200015,53565.069370799996
2023-05-27,10:24:44.000,147,11006720,13045,0,1685183083,13106.542252289997,106.77521598000021,53565.09033216
2023-05-27,10:24:45.000,147,11006736,12925,0,1685183084,13106.569197529992,106.76816685000085,53565.09731928001
2023-05-27,10:24:46.000,147,11006789,13085,0,1685183085,13106.522043359997,106.76816685000085,53565.06238368
2023-05-27,10:24:47.000,147,11006687,13205,0,1685183086,13106.481625499997,106.76816685000085,53564.99251248
2023-05-27,10:24:48.000,147,11006745,12845,0,1685183087,13106.481625499997,106.76816685000085,53565.055396560005
2023-05-27,10:24:49.000,147,11006741,13005,0,1685183088,13106.528779669992,106.73997033000342,53565.069370799996
2023-05-27,10:24:50.000,147,11006739,13085,0,1685183089,13106.508570739992,106.71882293999806,53565.055396560005
2023-05-27,10:24:51.000,147,11006726,13285,0,1685183090,13106.380580849996,106.74701946000278,53564.91565416
2023-05-27,10:24:52.000,147,11006760,13005,0,1685183091,13106.501834429997,106.71882293999806,53564.964564
2023-05-27,10:24:53.000,147,11006744,13365,0,1685183092,13106.548988599992,106.74701946000278,53565.0344352
2023-05-27,10:24:54.000,147,11006720,12925,0,1685183093,13106.515307050002,106.7611177200015,53565.04840944001
2023-05-27,10:24:55.000,147,11006720,13325,0,1685183094,13106.548988599992,106.76816685000085,53565.09033216
2023-05-27,10:24:56.000,147,11006723,13205,0,1685183095,13106.508570739992,106.78226510999957,53565.0344352
2023-05-27,10:24:57.000,147,11006733,13165,0,1685183096,13106.468152879992,106.75406859000213,53564.964564
2023-05-27,10:24:58.000,147,11006685,13125,0,1685183097,13106.434471330002,106.75406859000213,53564.92264128
2023-05-27,10:24:59.000,147,11006723,13045,0,1685183098,13106.481625499997,106.71882293999806,53564.99949960001
2023-05-27,10:25:00.000,147,11006729,13005,0,1685183099,13106.542252289997,106.7117738099987,53565.04142232
2023-05-27,10:25:01.000,147,11006773,13005,0,1685183100,13106.508570739992,106.70472467999934,53565.04142232
2023-05-27,10:25:02.000,147,11006741,12845,0,1685183101,13106.515307050002,106.69062642000063,53565.006486720005
2023-05-27,10:25:03.000,147,11006694,13085,0,1685183102,13106.515307050002,106.71882293999806,53565.006486720005
2023-05-27,10:25:04.000,147,11006724,13125,0,1685183103,13106.535515980002,106.73292120000406,53565.02744808001
2023-05-27,10:25:05.000,147,11006737,13125,0,1685183104,13106.515307050002,106.7117738099987,53564.957576880006
2023-05-27,10:25:06.000,147,11006759,13045,0,1685183105,13106.501834429997,106.69062642000063,53564.97155112
2023-05-27,10:25:07.000,147,11006736,13045,0,1685183106,13106.481625499997,106.73997033000342,53564.936615520004
2023-05-27,10:25:08.000,147,11006741,13125,0,1685183107,13106.501834429997,106.71882293999806,53564.92962840001
2023-05-27,10:25:09.000,147,11006726,13365,0,1685183108,13106.508570739992,106.7117738099987,53564.98552536
2023-05-27,10:25:10.000,147,11006751,13165,0,1685183109,13106.535515980002,106.7117738099987,53565.02744808001
2023-05-27,10:25:11.000,147,11006730,13005,0,1685183110,13106.555724910002,106.73997033000342,53564.99251248
2023-05-27,10:25:12.000,147,11006748,13125,0,1685183111,13106.528779669992,106.71882293999806,53564.97853824001
2023-05-27,10:25:13.000,147,11006760,13245,0,1685183112,13106.488361809992,106.7258720700047,53564.887705680005
2023-05-27,10:25:14.000,147,11006740,13005,0,1685183113,13106.481625499997,106.75406859000213,53564.90866704001
2023-05-27,10:25:15.000,147,11006760,13005,0,1685183114,13106.501834429997,106.76816685000085,53564.964564
2023-05-27,10:25:16.000,147,11006742,13085,0,1685183115,13106.515307050002,106.7611177200015,53564.86674432
2023-05-27,10:25:17.000,147,11006738,13085,0,1685183116,13106.501834429997,106.78226510999957,53564.92962840001
2023-05-27,10:25:18.000,147,11006717,13125,0,1685183117,13106.582670149997,106.79636336999829,53564.97853824001
2023-05-27,10:25:19.000,147,11006716,13045,0,1685183118,13106.555724910002,106.74701946000278,53564.97853824001
2023-05-27,10:25:20.000,147,11006721,12845,0,1685183119,13106.548988599992,106.73997033000342,53564.901679919996
2023-05-27,10:25:21.000,147,11006707,13325,0,1685183120,13106.495098120002,106.74701946000278,53564.88071856001
2023-05-27,10:25:22.000,147,11006766,13125,0,1685183121,13106.522043359997,106.7258720700047,53564.86674432
2023-05-27,10:25:23.000,147,11006744,13245,0,1685183122,13106.548988599992,106.78931423999893,53564.957576880006
2023-05-27,10:25:24.000,147,11006728,12925,0,1685183123,13106.589406459992,106.76816685000085,53564.964564
2023-05-27,10:25:25.000,147,11006733,12965,0,1685183124,13106.629824319993,106.7611177200015,53564.95058976001
2023-05-27,10:25:26.000,147,11006748,13205,0,1685183125,13106.609615389993,106.78226510999957,53564.92962840001
2023-05-27,10:25:27.000,147,11006715,13045,0,1685183126,13106.575933840002,106.79636336999829,53564.90866704001
2023-05-27,10:25:28.000,147,11006755,13205,0,1685183127,13106.609615389993,106.78226510999957,53564.91565416
2023-05-27,10:25:29.000,147,11006727,12925,0,1685183128,13106.609615389993,106.7611177200015,53564.936615520004
2023-05-27,10:25:30.000,147,11006734,13285,0,1685183129,13106.623088009997,106.77521598000021,53564.8946928
2023-05-27,10:25:31.000,147,11006726,12885,0,1685183130,13106.609615389993,106.81046163000428,53564.8946928
2023-05-27,10:25:32.000,147,11006747,13005,0,1685183131,13106.683714799998,106.83865815000172,53564.90866704001
2023-05-27,10:25:33.000,147,11006745,13205,0,1685183132,13106.771286829993,106.824559890003,53564.99949960001
2023-05-27,10:25:34.000,147,11006752,13205,0,1685183133,13106.764550519998,106.83865815000172,53564.957576880006
2023-05-27,10:25:35.000,147,11006720,13085,0,1685183134,13106.778023139988,106.83160902000236,53564.957576880006
2023-05-27,10:25:36.000,147,11006745,12925,0,1685183135,13106.778023139988,106.83160902000236,53564.91565416
2023-05-27,10:25:37.000,147,11006727,13325,0,1685183136,13106.724132659998,106.84570728000108,53564.936615520004
2023-05-27,10:25:38.000,147,11006733,12965,0,1685183137,13106.778023139988,106.85275641000044,53564.92264128
2023-05-27,10:25:39.000,147,11006731,12925,0,1685183138,13106.831913619993,106.87390379999852,53564.99251248
2023-05-27,10:25:40.000,147,11006737,13365,0,1685183139,13106.906013029999,106.84570728000108,53565.02744808001
2023-05-27,10:25:41.000,147,11006728,13165,0,1685183140,13106.845386239998,106.88800206000451,53564.97853824001
2023-05-27,10:25:42.000,147,11006707,12925,0,1685183141,13106.906013029999,106.85275641000044,53565.006486720005
2023-05-27,10:25:43.000,147,11006751,12925,0,1685183142,13106.885804099998,106.84570728000108,53565.04840944001
2023-05-27,10:25:44.000,147,11006752,12965,0,1685183143,13106.939694579989,106.84570728000108,53565.01347384
2023-05-27,10:25:45.000,147,11006708,13085,0,1685183144,13106.946430889999,106.83160902000236,53565.07635792001
2023-05-27,10:25:46.000,147,11006759,12965,0,1685183145,13106.953167199994,106.824559890003,53565.06238368
2023-05-27,10:25:47.000,147,11006732,13245,0,1685183146,13106.899276719989,106.86685466999916,53565.0344352
2023-05-27,10:25:48.000,147,11006726,13165,0,1685183147,13106.939694579989,106.8598055399998,53565.02744808001
2023-05-27,10:25:49.000,147,11006758,13005,0,1685183148,13107.007057679999,106.88095292999787,53565.04840944001
2023-05-27,10:25:50.000,147,11006755,13165,0,1685183149,13107.034002919994,106.85275641000044,53565.09731928001
2023-05-27,10:25:51.000,147,11006714,12965,0,1685183150,13107.007057679999,106.8598055399998,53565.069370799996
2023-05-27,10:25:52.000,147,11006713,12805,0,1685183151,13106.986848749999,106.84570728000108,53564.99251248
2023-05-27,10:25:53.000,147,11006720,13165,0,1685183152,13107.007057679999,106.86685466999916,53565.04142232
2023-05-27,10:25:54.000,147,11006749,13005,0,1685183153,13107.074420779994,106.83160902000236,53565.055396560005
2023-05-27,10:25:55.000,147,11006721,13165,0,1685183154,13107.08115708999,106.84570728000108,53565.09033216
2023-05-27,10:25:56.000,147,11006693,13005,0,1685183155,13107.06768447,106.83160902000236,53565.09033216
2023-05-27,10:25:57.000,147,11006710,13045,0,1685183156,13107.04747554,106.81751076000364,53565.09033216
2023-05-27,10:25:58.000,147,11006702,13205,0,1685183157,13107.114838639995,106.81046163000428,53565.04840944001
2023-05-27,10:25:59.000,147,11006732,13205,0,1685183158,13107.06768447,106.81751076000364,53565.13225488
2023-05-27,10:26:00.000,147,11006719,13085,0,1685183159,13107.0878934,106.79636336999829,53565.13225488
2023-05-27,10:26:01.000,147,11006717,13005,0,1685183160,13107.06094815999,106.78226510999957,53565.04840944001
2023-05-27,10:26:02.000,147,11006767,12885,0,1685183161,13107.06768447,106.78226510999957,53565.07635792001
2023-05-27,10:26:03.000,147,11006721,13285,0,1685183162,13107.0878934,106.80341249999765,53565.07635792001
2023-05-27,10:26:04.000,147,11006735,13165,0,1685183163,13107.074420779994,106.78226510999957,53565.14622912001
2023-05-27,10:26:05.000,147,11006725,13005,0,1685183164,13107.10136601999,106.74701946000278,53565.16719048001
2023-05-27,10:26:06.000,147,11006725,12765,0,1685183165,13107.094629709994,106.73997033000342,53565.11828064001
2023-05-27,10:26:07.000,147,11006721,13165,0,1685183166,13107.054211849994,106.7611177200015,53565.069370799996
2023-05-27,10:26:08.000,147,11006725,13285,0,1685183167,13107.10810233,106.7258720700047,53565.09731928001
2023-05-27,10:26:09.000,147,11006719,13245,0,1685183168,13107.054211849994,106.73292120000406,53565.09731928001
2023-05-27,10:26:10.000,147,11006746,13165,0,1685183169,13107.10810233,106.75406859000213,53565.07635792001
2023-05-27,10:26:11.000,147,11006760,12805,0,1685183170,13106.993585059994,106.77521598000021,53565.0344352
2023-05-27,10:26:12.000,147,11006748,13085,0,1685183171,13106.986848749999,106.75406859000213,53565.01347384
2023-05-27,10:26:13.000,147,11006720,12885,0,1685183172,13107.06768447,106.69767554999999,53565.09731928001
2023-05-27,10:26:14.000,147,11006704,13085,0,1685183173,13107.04747554,106.69767554999999,53565.14622912001
2023-05-27,10:26:15.000,147,11006720,13245,0,1685183174,13107.013793989994,106.71882293999806,53565.11828064001
2023-05-27,10:26:16.000,147,11006691,12885,0,1685183175,13107.034002919994,106.7258720700047,53565.09033216
2023-05-27,10:26:17.000,147,11006700,12965,0,1685183176,13106.993585059994,106.7258720700047,53565.04840944001
2023-05-27,10:26:18.000,147,11006712,13125,0,1685183177,13106.946430889999,106.73292120000406,53564.98552536
2023-05-27,10:26:19.000,147,11006750,12845,0,1685183178,13106.959903509989,106.73292120000406,53565.07635792001
2023-05-27,10:26:20.000,147,11006734,13285,0,1685183179,13107.00032136999,106.7117738099987,53565.09731928001
2023-05-27,10:26:21.000,147,11006781,12885,0,1685183180,13106.98011243999,106.71882293999806,53565.13225488
2023-05-27,10:26:22.000,147,11006710,13085,0,1685183181,13106.932958269994,106.74701946000278,53565.04142232
2023-05-27,10:26:23.000,147,11006717,13045,0,1685183182,13106.953167199994,106.71882293999806,53565.15321624
2023-05-27,10:26:24.000,147,11006734,12925,0,1685183183,13106.892540409994,106.71882293999806,53565.04840944001
2023-05-27,10:26:25.000,147,11006724,12925,0,1685183184,13106.892540409994,106.73292120000406,53565.139242
2023-05-27,10:26:26.000,147,11006726,12925,0,1685183185,13106.919485649989,106.73997033000342,53565.09731928001
2023-05-27,10:26:27.000,147,11006778,13205,0,1685183186,13106.892540409994,106.71882293999806,53565.02046096
2023-05-27,10:26:28.000,147,11006689,12925,0,1685183187,13106.858858859989,106.7258720700047,53565.02046096
2023-05-27,10:26:29.000,147,11006757,13365,0,1685183188,13106.932958269994,106.73997033000342,53565.104306400004
2023-05-27,10:26:30.000,147,11006748,13125,0,1685183189,13106.899276719989,106.74701946000278,53565.08334504
2023-05-27,10:26:31.000,147,11006785,13045,0,1685183190,13106.899276719989,106.71882293999806,53565.11129352
2023-05-27,10:26:32.000,147,11006742,13005,0,1685183191,13106.845386239998,106.75406859000213,53565.069370799996
2023-05-27,10:26:33.000,147,11006740,12965,0,1685183192,13106.879067789989,106.76816685000085,53565.04840944001
2023-05-27,10:26:34.000,147,11006729,13045,0,1685183193,13106.879067789989,106.75406859000213,53565.01347384
2023-05-27,10:26:35.000,147,11006713,13365,0,1685183194,13106.892540409994,106.75406859000213,53565.09033216
2023-05-27,10:26:36.000,147,11006759,12925,0,1685183195,13106.852122549994,106.76816685000085,53565.006486720005
2023-05-27,10:26:37.000,147,11006764,13365,0,1685183196,13106.845386239998,106.74701946000278,53565.069370799996
2023-05-27,10:26:38.000,147,11006743,13245,0,1685183197,13106.858858859989,106.73997033000342,53565.055396560005
2023-05-27,10:26:39.000,147,11006742,12925,0,1685183198,13106.825177309998,106.7117738099987,53565.06238368
2023-05-27,10:26:40.000,147,11006714,13005,0,1685183199,13106.784759449998,106.7611177200015,53564.99251248
2023-05-27,10:26:41.000,147,11006774,13205,0,1685183200,13106.690451109993,106.73292120000406,53564.91565416
2023-05-27,10:26:42.000,147,11006721,13005,0,1685183201,13106.778023139988,106.7258720700047,53564.957576880006
2023-05-27,10:26:43.000,147,11006739,13205,0,1685183202,13106.751077899993,106.7258720700047,53564.99949960001
2023-05-27,10:26:44.000,147,11006727,12925,0,1685183203,13106.798232069988,106.73997033000342,53565.04142232
2023-05-27,10:26:45.000,147,11006722,13285,0,1685183204,13106.798232069988,106.68357729000127,53564.99949960001
2023-05-27,10:26:46.000,147,11006740,13125,0,1685183205,13106.764550519998,106.71882293999806,53564.99251248
2023-05-27,10:26:47.000,147,11006753,13165,0,1685183206,13106.724132659998,106.68357729000127,53564.964564
2023-05-27,10:26:48.000,147,11006734,13045,0,1685183207,13106.737605279988,106.69767554999999,53564.94360264
2023-05-27,10:26:49.000,147,11006774,13125,0,1685183208,13106.751077899993,106.7117738099987,53564.98552536
2023-05-27,10:26:50.000,147,11006731,13285,0,1685183209,13106.710660039993,106.69767554999999,53564.94360264
2023-05-27,10:26:51.000,147,11006749,13285,0,1685183210,13106.670242179993,106.69767554999999,53564.887705680005
2023-05-27,10:26:52.000,147,11006727,12965,0,1685183211,13106.690451109993,106.73997033000342,53564.94360264
2023-05-27,10:26:53.000,147,11006791,12925,0,1685183212,13106.724132659998,106.69767554999999,53564.99251248
2023-05-27,10:26:54.000,147,11006743,13005,0,1685183213,13106.683714799998,106.69062642000063,53564.97155112
2023-05-27,10:26:55.000,147,11006731,13285,0,1685183214,13106.703923729998,106.66947903000255,53565.006486720005
2023-05-27,10:26:56.000,147,11006739,12965,0,1685183215,13106.636560630002,106.67652816000191,53564.8946928
2023-05-27,10:26:57.000,147,11006737,12845,0,1685183216,13106.596142770002,106.66947903000255,53564.85975720001
2023-05-27,10:26:58.000,147,11006712,13205,0,1685183217,13106.542252289997,106.7117738099987,53564.838795840005
2023-05-27,10:26:59.000,147,11006698,12965,0,1685183218,13106.596142770002,106.67652816000191,53564.87373144
2023-05-27,10:27:00.000,147,11006705,13245,0,1685183219,13106.616351700002,106.7117738099987,53564.95058976001
2023-05-27,10:27:01.000,147,11006727,13245,0,1685183220,13106.535515980002,106.68357729000127,53564.887705680005
2023-05-27,10:27:02.000,147,11006774,12725,0,1685183221,13106.555724910002,106.67652816000191,53564.901679919996
2023-05-27,10:27:03.000,147,11006787,12965,0,1685183222,13106.548988599992,106.66242990000319,53564.964564
2023-05-27,10:27:04.000,147,11006699,13325,0,1685183223,13106.542252289997,106.66242990000319,53564.86674432
2023-05-27,10:27:05.000,147,11006784,12965,0,1685183224,13106.522043359997,106.66947903000255,53564.84578296
2023-05-27,10:27:06.000,147,11006727,13245,0,1685183225,13106.515307050002,106.67652816000191,53564.85277008
2023-05-27,10:27:07.000,147,11006752,13005,0,1685183226,13106.447943949992,106.64833164000447,53564.83180872001
2023-05-27,10:27:08.000,147,11006754,13005,0,1685183227,13106.454680260002,106.65538077000383,53564.789886000006
2023-05-27,10:27:09.000,147,11006773,13125,0,1685183228,13106.522043359997,106.60603686000104,53564.86674432
2023-05-27,10:27:10.000,147,11006732,13045,0,1685183229,13106.535515980002,106.64833164000447,53564.83180872001
2023-05-27,10:27:11.000,147,11006751,12885,0,1685183230,13106.542252289997,106.60603686000104,53564.80386024
2023-05-27,10:27:12.000,147,11006730,13085,0,1685183231,13106.427735019992,106.64833164000447,53564.76193752001
2023-05-27,10:27:13.000,147,11006736,12965,0,1685183232,13106.461416569997,106.6130859900004,53564.80386024
2023-05-27,10:27:14.000,147,11006713,13165,0,1685183233,13106.468152879992,106.62718424999912,53564.78289888001
2023-05-27,10:27:15.000,147,11006722,13005,0,1685183234,13106.441207639997,106.59193860000232,53564.80386024
2023-05-27,10:27:16.000,147,11006766,13045,0,1685183235,13106.407526089992,106.6130859900004,53564.77591176
2023-05-27,10:27:17.000,147,11006719,12805,0,1685183236,13106.427735019992,106.59898773000168,53564.79687312
2023-05-27,10:27:18.000,147,11006733,13085,0,1685183237,13106.461416569997,106.58488947000296,53564.8248216
2023-05-27,10:27:19.000,147,11006745,13125,0,1685183238,13106.468152879992,106.54259468999953,53564.81084736001
2023-05-27,10:27:20.000,147,11006752,13245,0,1685183239,13106.414262400001,106.54259468999953,53564.8248216
2023-05-27,10:27:21.000,147,11006749,13285,0,1685183240,13106.380580849996,106.56374208000489,53564.71302768001
2023-05-27,10:27:22.000,147,11006738,12685,0,1685183241,13106.387317159992,106.5143981700021,53564.74097616001
2023-05-27,10:27:23.000,147,11006764,13085,0,1685183242,13106.427735019992,106.5143981700021,53564.7549504
2023-05-27,10:27:24.000,147,11006790,12925,0,1685183243,13106.447943949992,106.50734904000274,53564.80386024
2023-05-27,10:27:25.000,147,11006738,13125,0,1685183244,13106.508570739992,106.49325078000402,53564.80386024
2023-05-27,10:27:26.000,147,11006761,13165,0,1685183245,13106.427735019992,106.47210338999867,53564.74796328
2023-05-27,10:27:27.000,147,11006735,12885,0,1685183246,13106.420998709997,106.49325078000402,53564.72700192
2023-05-27,10:27:28.000,147,11006785,13125,0,1685183247,13106.441207639997,106.47210338999867,53564.768924640004
2023-05-27,10:27:29.000,147,11006786,13045,0,1685183248,13106.488361809992,106.44390687000123,53564.80386024
2023-05-27,10:27:30.000,147,11006750,12885,0,1685183249,13106.495098120002,106.4650542599993,53564.789886000006
2023-05-27,10:27:31.000,147,11006740,13125,0,1685183250,13106.441207639997,106.47210338999867,53564.72700192
2023-05-27,10:27:32.000,147,11006737,13205,0,1685183251,13106.434471330002,106.45800512999995,53564.76193752001
2023-05-27,10:27:33.000,147,11006751,13165,0,1685183252,13106.481625499997,106.44390687000123,53564.8248216
2023-05-27,10:27:34.000,147,11006753,12805,0,1685183253,13106.488361809992,106.43685774000187,53564.83180872001
2023-05-27,10:27:35.000,147,11006780,12885,0,1685183254,13106.495098120002,106.40866122000443,53564.83180872001
2023-05-27,10:27:36.000,147,11006730,13165,0,1685183255,13106.454680260002,106.39456295999844,53564.77591176
2023-05-27,10:27:37.000,147,11006711,12965,0,1685183256,13106.420998709997,106.38751382999908,53564.6850792
2023-05-27,10:27:38.000,147,11006750,12885,0,1685183257,13106.394053470001,106.41571035000379,53564.71302768001
2023-05-27,10:27:39.000,147,11006771,13165,0,1685183258,13106.414262400001,106.35931731000164,53564.74796328
2023-05-27,10:27:40.000,147,11006772,13085,0,1685183259,13106.461416569997,106.35226818000228,53564.78289888001
2023-05-27,10:27:41.000,147,11006743,12765,0,1685183260,13106.481625499997,106.34521905000292,53564.79687312
2023-05-27,10:27:42.000,147,11006714,13085,0,1685183261,13106.427735019992,106.33816992000357,53564.768924640004
2023-05-27,10:27:43.000,147,11006777,13205,0,1685183262,13106.427735019992,106.33816992000357,53564.768924640004
2023-05-27,10:27:44.000,147,11006724,13165,0,1685183263,13106.400789779997,106.3311207900042,53564.69206632001
2023-05-27,10:27:45.000,147,11006742,12845,0,1685183264,13106.414262400001,106.32407166000485,53564.720014800005
2023-05-27,10:27:46.000,147,11006726,12725,0,1685183265,13106.427735019992,106.2676786200027,53564.720014800005
2023-05-27,10:27:47.000,147,11006736,13085,0,1685183266,13106.340162989996,106.28177688000142,53564.55931104
2023-05-27,10:27:48.000,147,11006761,13285,0,1685183267,13106.441207639997,106.28177688000142,53564.6850792
2023-05-27,10:27:49.000,147,11006748,13205,0,1685183268,13106.441207639997,106.26062949000334,53564.7549504
2023-05-27,10:27:50.000,147,11006732,13005,0,1685183269,13106.488361809992,106.26062949000334,53564.77591176
2023-05-27,10:27:51.000,147,11006793,12965,0,1685183270,13106.495098120002,106.21128558000055,53564.74796328
2023-05-27,10:27:52.000,147,11006737,13285,0,1685183271,13106.461416569997,106.21128558000055,53564.71302768001
2023-05-27,10:27:53.000,147,11006751,12885,0,1685183272,13106.434471330002,106.19013819000247,53564.62918224
2023-05-27,10:27:54.000,147,11006756,13045,0,1685183273,13106.394053470001,106.18308906000311,53564.61520800001
2023-05-27,10:27:55.000,147,11006696,12925,0,1685183274,13106.420998709997,106.19718732000183,53564.67809208
2023-05-27,10:27:56.000,147,11006705,13325,0,1685183275,13106.400789779997,106.1689908000044,53564.64315648001
2023-05-27,10:27:57.000,147,11006737,13365,0,1685183276,13106.441207639997,106.13374515000032,53564.70604056
2023-05-27,10:27:58.000,147,11006706,12965,0,1685183277,13106.461416569997,106.14079427999968,53564.72700192
2023-05-27,10:27:59.000,147,11006757,12925,0,1685183278,13106.468152879992,106.1196468900016,53564.74097616001
2023-05-27,10:28:00.000,147,11006743,13085,0,1685183279,13106.441207639997,106.09145037000417,53564.69206632001
2023-05-27,10:28:01.000,147,11006730,13005,0,1685183280,13106.407526089992,106.07735210999817,53564.6501436
2023-05-27,10:28:02.000,147,11006724,13045,0,1685183281,13106.380580849996,106.09145037000417,53564.671104960005
2023-05-27,10:28:03.000,147,11006738,13045,0,1685183282,13106.400789779997,106.04915559000074,53564.720014800005
2023-05-27,10:28:04.000,147,11006758,12965,0,1685183283,13106.454680260002,106.07030297999881,53564.72700192
2023-05-27,10:28:05.000,147,11006722,12925,0,1685183284,13106.481625499997,106.02800820000266,53564.69905344
2023-05-27,10:28:06.000,147,11006707,13605,0,1685183285,13106.481625499997,105.99276254999859,53564.6501436
2023-05-27,10:28:07.000,147,11006726,13165,0,1685183286,13106.387317159992,106.00686081000458,53564.622195120006
2023-05-27,10:28:08.000,147,11006768,13325,0,1685183287,13106.407526089992,105.98571341999923,53564.62918224
2023-05-27,10:28:09.000,147,11006733,13125,0,1685183288,13106.447943949992,105.97866428999987,53564.6850792
2023-05-27,10:28:10.000,147,11006760,12885,0,1685183289,13106.407526089992,105.98571341999923,53564.64315648001
2023-05-27,10:28:11.000,147,11006733,13085,0,1685183290,13106.380580849996,105.92227124999772,53564.56629816001
2023-05-27,10:28:12.000,147,11006766,13365,0,1685183291,13106.400789779997,105.96456603000115,53564.59424664001
2023-05-27,10:28:13.000,147,11006746,13325,0,1685183292,13106.434471330002,105.908172989999,53564.6850792
2023-05-27,10:28:14.000,147,11006684,13005,0,1685183293,13106.420998709997,105.92932038000436,53564.63616936
2023-05-27,10:28:15.000,147,11006754,13365,0,1685183294,13106.387317159992,105.8729273400022,53564.6501436
2023-05-27,10:28:16.000,147,11006731,12765,0,1685183295,13106.373844540001,105.84473082000477,53564.601233760004
2023-05-27,10:28:17.000,147,11006714,13085,0,1685183296,13106.340162989996,105.88702560000092,53564.552323920005
2023-05-27,10:28:18.000,147,11006736,13285,0,1685183297,13106.286272509991,105.85882908000349,53564.56629816001
2023-05-27,10:28:19.000,147,11006741,12845,0,1685183298,13106.279536199996,105.82358342999942,53564.601233760004
2023-05-27,10:28:20.000,147,11006738,13085,0,1685183299,13106.293008820001,105.80243604000134,53564.71302768001
2023-05-27,10:28:21.000,147,11006740,12805,0,1685183300,13106.25259096,105.82358342999942,53564.60822088
2023-05-27,10:28:22.000,147,11006723,13285,0,1685183301,13106.2121731,105.82358342999942,53564.57328528001
2023-05-27,10:28:23.000,147,11006731,13205,0,1685183302,13106.279536199996,105.81653430000006,53564.69206632001
2023-05-27,10:28:24.000,147,11006756,13045,0,1685183303,13106.178491549996,105.76719039000454,53564.601233760004
2023-05-27,10:28:25.000,147,11006717,13245,0,1685183304,13106.138073689996,105.82358342999942,53564.66411784001
2023-05-27,10:28:26.000,147,11006751,13005,0,1685183305,13106.138073689996,105.8094851700007,53564.62918224
2023-05-27,10:28:27.000,147,11006767,12925,0,1685183306,13106.12460106999,105.80243604000134,53564.60822088
2023-05-27,10:28:28.000,147,11006748,12805,0,1685183307,13106.097655829995,105.82358342999942,53564.59424664001
2023-05-27,10:28:29.000,147,11006737,13165,0,1685183308,13106.14480999999,105.83768168999813,53564.66411784001
2023-05-27,10:28:30.000,147,11006766,13085,0,1685183309,13106.07071059,105.85177995000413,53564.671104960005
2023-05-27,10:28:31.000,147,11006696,13005,0,1685183310,13106.05050166,105.8729273400022,53564.67809208
2023-05-27,10:28:32.000,147,11006754,13005,0,1685183311,13105.96966594,105.83063255999878,53564.55931104
2023-05-27,10:28:33.000,147,11006731,12805,0,1685183312,13105.956193319995,105.83063255999878,53564.57328528001
2023-05-27,10:28:34.000,147,11006715,12845,0,1685183313,13105.956193319995,105.81653430000006,53564.59424664001
2023-05-27,10:28:35.000,147,11006731,13085,0,1685183314,13105.92924808,105.79538691000198,53564.60822088
2023-05-27,10:28:36.000,147,11006736,12925,0,1685183315,13105.86188497999,105.85882908000349,53564.53834968
2023-05-27,10:28:37.000,147,11006737,13285,0,1685183316,13105.88883022,105.83768168999813,53564.59424664001
2023-05-27,10:28:38.000,147,11006754,13165,0,1685183317,13105.88209390999,105.84473082000477,53564.5802724
2023-05-27,10:28:39.000,147,11006721,13125,0,1685183318,13105.855148669994,105.8094851700007,53564.61520800001
2023-05-27,10:28:40.000,147,11006725,13205,0,1685183319,13105.84167604999,105.8729273400022,53564.5802724
2023-05-27,10:28:41.000,147,11006692,13325,0,1685183320,13105.794521879994,105.85882908000349,53564.56629816001
2023-05-27,10:28:42.000,147,11006729,13125,0,1685183321,13105.754104019994,105.85177995000413,53564.49642696001
2023-05-27,10:28:43.000,147,11006755,13005,0,1685183322,13105.767576639999,105.85882908000349,53564.53136256
2023-05-27,10:28:44.000,147,11006752,13085,0,1685183323,13105.767576639999,105.89407473000028,53564.56629816001
2023-05-27,10:28:45.000,147,11006740,13285,0,1685183324,13105.767576639999,105.86587821000285,53564.58725952
2023-05-27,10:28:46.000,147,11006761,13165,0,1685183325,13105.740631399989,105.88702560000092,53564.51738832
2023-05-27,10:28:47.000,147,11006687,12925,0,1685183326,13105.733895089994,105.87997647000157,53564.48943984
2023-05-27,10:28:48.000,147,11006749,13045,0,1685183327,13105.659795679989,105.91522211999836,53564.52437544001
2023-05-27,10:28:49.000,147,11006722,13285,0,1685183328,13105.639586749989,105.92932038000436,53564.42655576001
2023-05-27,10:28:50.000,147,11006765,13005,0,1685183329,13105.653059369994,105.92932038000436,53564.454504240006
2023-05-27,10:28:51.000,147,11006772,13285,0,1685183330,13105.558751029988,105.92932038000436,53564.37764592001
2023-05-27,10:28:52.000,147,11006759,12765,0,1685183331,13105.565487339998,105.93636951000371,53564.454504240006
2023-05-27,10:28:53.000,147,11006722,13125,0,1685183332,13105.599168889989,105.97161516000051,53564.48245272
2023-05-27,10:28:54.000,147,11006774,13325,0,1685183333,13105.605905199998,105.97161516000051,53564.48245272
2023-05-27,10:28:55.000,147,11006715,13325,0,1685183334,13105.565487339998,105.97161516000051,53564.46149136
2023-05-27,10:28:56.000,147,11006724,13165,0,1685183335,13105.552014719993,105.99981167999795,53564.41956864
2023-05-27,10:28:57.000,147,11006740,13045,0,1685183336,13105.484651619998,106.00686081000458,53564.39860728001
2023-05-27,10:28:58.000,147,11006763,12965,0,1685183337,13105.471178999993,106.01390994000394,53564.32174896
2023-05-27,10:28:59.000,147,11006746,13245,0,1685183338,13105.511596859993,106.0209590700033,53564.37764592001
2023-05-27,10:29:00.000,147,11006733,13165,0,1685183339,13105.538542099988,106.00686081000458,53564.44053
2023-05-27,10:29:01.000,147,11006741,13045,0,1685183340,13105.477915310003,106.03505733000202,53564.36367168
2023-05-27,10:29:02.000,147,11006774,12965,0,1685183341,13105.457706380002,106.03505733000202,53564.32873608001
2023-05-27,10:29:03.000,147,11006704,13365,0,1685183342,13105.484651619998,106.04915559000074,53564.31476184
2023-05-27,10:29:04.000,147,11006697,13365,0,1685183343,13105.471178999993,106.03505733000202,53564.34969744
2023-05-27,10:29:05.000,147,11006748,13125,0,1685183344,13105.471178999993,106.06325384999946,53564.37764592001
2023-05-27,10:29:06.000,147,11006710,13045,0,1685183345,13105.450970069993,106.06325384999946,53564.30777472001
2023-05-27,10:29:07.000,147,11006737,13125,0,1685183346,13105.397079590002,106.08440124000481,53564.32873608001
2023-05-27,10:29:08.000,147,11006763,12925,0,1685183347,13105.397079590002,106.09849950000353,53564.29380048
2023-05-27,10:29:09.000,147,11006729,13165,0,1685183348,13105.430761139993,106.07030297999881,53564.286813360006
2023-05-27,10:29:10.000,147,11006706,12965,0,1685183349,13105.403815899997,106.09849950000353,53564.35668456001
2023-05-27,10:29:11.000,147,11006670,12925,0,1685183350,13105.437497450002,106.03505733000202,53564.34271032
2023-05-27,10:29:12.000,147,11006766,13045,0,1685183351,13105.383606969997,106.07735210999817,53564.25187776
2023-05-27,10:29:13.000,147,11006702,13085,0,1685183352,13105.383606969997,106.10554863000289,53564.25886488001
2023-05-27,10:29:14.000,147,11006707,12845,0,1685183353,13105.437497450002,106.11259776000225,53564.32873608001
2023-05-27,10:29:15.000,147,11006718,13005,0,1685183354,13105.437497450002,106.06325384999946,53564.29380048
2023-05-27,10:29:16.000,147,11006677,13045,0,1685183355,13105.424024829998,106.04915559000074,53564.24489064
2023-05-27,10:29:17.000,147,11006728,13125,0,1685183356,13105.410552209993,106.09145037000417,53564.25187776
2023-05-27,10:29:18.000,147,11006744,13205,0,1685183357,13105.464442689998,106.07030297999881,53564.30777472001
2023-05-27,10:29:19.000,147,11006739,13485,0,1685183358,13105.450970069993,106.07030297999881,53564.32174896
2023-05-27,10:29:20.000,147,11006763,13005,0,1685183359,13105.397079590002,106.0562047200001,53564.25187776
2023-05-27,10:29:21.000,147,11006755,13005,0,1685183360,13105.336452800002,106.06325384999946,53564.17501944
2023-05-27,10:29:22.000,147,11006724,12805,0,1685183361,13105.349925419992,106.04915559000074,53564.15405808
2023-05-27,10:29:23.000,147,11006698,13005,0,1685183362,13105.356661730002,106.03505733000202,53564.24489064
2023-05-27,10:29:24.000,147,11006705,13205,0,1685183363,13105.464442689998,106.02800820000266,53564.3007876
2023-05-27,10:29:25.000,147,11006755,13165,0,1685183364,13105.430761139993,105.98571341999923,53564.265852000004
2023-05-27,10:29:26.000,147,11006726,12965,0,1685183365,13105.450970069993,105.99276254999859,53564.30777472001
2023-05-27,10:29:27.000,147,11006714,12845,0,1685183366,13105.403815899997,105.95046777000243,53564.20995504001
2023-05-27,10:29:28.000,147,11006755,13085,0,1685183367,13105.410552209993,105.96456603000115,53564.25187776
2023-05-27,10:29:29.000,147,11006694,13085,0,1685183368,13105.457706380002,105.97161516000051,53564.286813360006
2023-05-27,10:29:30.000,147,11006726,13125,0,1685183369,13105.471178999993,105.94341864000307,53564.29380048
2023-05-27,10:29:31.000,147,11006731,13045,0,1685183370,13105.417288520002,105.94341864000307,53564.25886488001
2023-05-27,10:29:32.000,147,11006741,13005,0,1685183371,13105.457706380002,105.92227124999772,53564.265852000004
2023-05-27,10:29:33.000,147,11006777,13085,0,1685183372,13105.525069479998,105.908172989999,53564.3007876
2023-05-27,10:29:34.000,147,11006724,13005,0,1685183373,13105.511596859993,105.90112385999964,53564.3007876
2023-05-27,10:29:35.000,147,11006712,13085,0,1685183374,13105.531805789993,105.86587821000285,53564.29380048
2023-05-27,10:29:36.000,147,11006731,13045,0,1685183375,13105.511596859993,105.84473082000477,53564.24489064
2023-05-27,10:29:37.000,147,11006733,13125,0,1685183376,13105.457706380002,105.81653430000006,53564.20296792
2023-05-27,10:29:38.000,147,11006706,13205,0,1685183377,13105.484651619998,105.81653430000006,53564.18899368001
2023-05-27,10:29:39.000,147,11006708,13165,0,1685183378,13105.504860549998,105.7742395200039,53564.23790352001
2023-05-27,10:29:40.000,147,11006726,13325,0,1685183379,13105.538542099988,105.7742395200039,53564.30777472001
2023-05-27,10:29:41.000,147,11006725,13205,0,1685183380,13105.491387929993,105.76719039000454,53564.22392928
2023-05-27,10:29:42.000,147,11006699,13045,0,1685183381,13105.498124239988,105.76719039000454,53564.216942160005
2023-05-27,10:29:43.000,147,11006737,13245,0,1685183382,13105.511596859993,105.76014125999791,53564.24489064
2023-05-27,10:29:44.000,147,11006745,13285,0,1685183383,13105.498124239988,105.75309212999855,53564.20995504001
2023-05-27,10:29:45.000,147,11006666,13125,0,1685183384,13105.525069479998,105.70374822000304,53564.20995504001
2023-05-27,10:29:46.000,147,11006788,13245,0,1685183385,13105.538542099988,105.72489561000111,53564.18899368001
2023-05-27,10:29:47.000,147,11006746,12965,0,1685183386,13105.450970069993,105.71784648000175,53564.18899368001
2023-05-27,10:29:48.000,147,11006742,13045,0,1685183387,13105.464442689998,105.68964996000432,53564.20995504001
2023-05-27,10:29:49.000,147,11006754,12965,0,1685183388,13105.545278409998,105.68964996000432,53564.286813360006
2023-05-27,10:29:50.000,147,11006751,13125,0,1685183389,13105.572223649993,105.68260082999768,53564.24489064
2023-05-27,10:29:51.000,147,11006714,12925,0,1685183390,13105.545278409998,105.67555169999832,53564.265852000004
2023-05-27,10:29:52.000,147,11006715,13125,0,1685183391,13105.471178999993,105.67555169999832,53564.168032320005
2023-05-27,10:29:53.000,147,11006711,13085,0,1685183392,13105.484651619998,105.66850256999896,53564.168032320005
2023-05-27,10:29:54.000,147,11006726,13045,0,1685183393,13105.531805789993,105.61915866000345,53564.1959808
2023-05-27,10:29:55.000,147,11006748,13045,0,1685183394,13105.504860549998,105.64735518000089,53564.22392928
2023-05-27,10:29:56.000,147,11006735,13165,0,1685183395,13105.477915310003,105.67555169999832,53564.119122480006
2023-05-27,10:29:57.000,147,11006743,12925,0,1685183396,13105.511596859993,105.63325692000217,53564.24489064
2023-05-27,10:29:58.000,147,11006699,13125,0,1685183397,13105.531805789993,105.59096213999874,53564.23091640001
2023-05-27,10:29:59.000,147,11006718,12765,0,1685183398,13105.477915310003,105.59096213999874,53564.18200656
2023-05-27,10:30:00.000,147,11006765,12965,0,1685183399,13105.518333169988,105.5980112699981,53564.18200656
2023-05-27,10:30:01.000,147,11006782,13005,0,1685183400,13105.484651619998,105.56981475000066,53564.15405808
2023-05-27,10:30:02.000,147,11006728,13205,0,1685183401,13105.504860549998,105.58391300999938,53564.14008384001
2023-05-27,10:30:03.000,147,11006757,13085,0,1685183402,13105.545278409998,105.59096213999874,53564.23091640001
2023-05-27,10:30:04.000,147,11006733,13285,0,1685183403,13105.498124239988,105.61210953000409,53564.216942160005
2023-05-27,10:30:05.000,147,11006735,12885,0,1685183404,13105.552014719993,105.58391300999938,53564.27283912
2023-05-27,10:30:06.000,147,11006724,13045,0,1685183405,13105.518333169988,105.59096213999874,53564.24489064
2023-05-27,10:30:07.000,147,11006728,13125,0,1685183406,13105.464442689998,105.61915866000345,53564.14008384001
2023-05-27,10:30:08.000,147,11006719,13005,0,1685183407,13105.518333169988,105.5627656200013,53564.216942160005
2023-05-27,10:30:09.000,147,11006715,13085,0,1685183408,13105.538542099988,105.59096213999874,53564.286813360006
2023-05-27,10:30:10.000,147,11006753,13165,0,1685183409,13105.558751029988,105.59096213999874,53564.15405808
2023-05-27,10:30:11.000,147,11006717,12965,0,1685183410,13105.450970069993,105.5980112699981,53564.15405808
2023-05-27,10:30:12.000,147,11006743,13125,0,1685183411,13105.504860549998,105.5980112699981,53564.14008384001
2023-05-27,10:30:13.000,147,11006753,13085,0,1685183412,13105.491387929993,105.57686388000002,53564.24489064
2023-05-27,10:30:14.000,147,11006712,13125,0,1685183413,13105.531805789993,105.60506040000473,53564.25187776
2023-05-27,10:30:15.000,147,11006709,13245,0,1685183414,13105.430761139993,105.59096213999874,53564.168032320005
2023-05-27,10:30:16.000,147,11006712,13085,0,1685183415,13105.525069479998,105.57686388000002,53564.20296792
2023-05-27,10:30:17.000,147,11006731,12965,0,1685183416,13105.491387929993,105.63325692000217,53564.23091640001
2023-05-27,10:30:18.000,147,11006729,13365,0,1685183417,13105.450970069993,105.5980112699981,53564.15405808
2023-05-27,10:30:19.000,147,11006753,13205,0,1685183418,13105.397079590002,105.63325692000217,53564.17501944
2023-05-27,10:30:20.000,147,11006742,12965,0,1685183419,13105.484651619998,105.64735518000089,53564.216942160005
2023-05-27,10:30:21.000,147,11006730,12805,0,1685183420,13105.457706380002,105.66850256999896,53564.25886488001
2023-05-27,10:30:22.000,147,11006737,12885,0,1685183421,13105.477915310003,105.6614534399996,53564.216942160005
2023-05-27,10:30:23.000,147,11006687,12925,0,1685183422,13105.383606969997,105.68260082999768,53564.16104520001
2023-05-27,10:30:24.000,147,11006687,13285,0,1685183423,13105.444233759998,105.65440431000025,53564.216942160005
2023-05-27,10:30:25.000,147,11006755,13085,0,1685183424,13105.444233759998,105.67555169999832,53564.24489064
2023-05-27,10:30:26.000,147,11006762,12965,0,1685183425,13105.424024829998,105.71784648000175,53564.14008384001
2023-05-27,10:30:27.000,147,11006754,12965,0,1685183426,13105.376870660002,105.68964996000432,53564.216942160005
2023-05-27,10:30:28.000,147,11006762,13005,0,1685183427,13105.403815899997,105.72489561000111,53564.18200656
2023-05-27,10:30:29.000,147,11006712,12845,0,1685183428,13105.504860549998,105.71784648000175,53564.286813360006
2023-05-27,10:30:30.000,147,11006726,13325,0,1685183429,13105.450970069993,105.74604299999919,53564.23790352001
2023-05-27,10:30:31.000,147,11006709,13005,0,1685183430,13105.410552209993,105.74604299999919,53564.20995504001
2023-05-27,10:30:32.000,147,11006712,13005,0,1685183431,13105.376870660002,105.8094851700007,53564.14707096
2023-05-27,10:30:33.000,147,11006708,13005,0,1685183432,13105.417288520002,105.80243604000134,53564.22392928
2023-05-27,10:30:34.000,147,11006748,13285,0,1685183433,13105.417288520002,105.80243604000134,53564.20296792
2023-05-27,10:30:35.000,147,11006728,13005,0,1685183434,13105.417288520002,105.8094851700007,53564.22392928
2023-05-27,10:30:36.000,147,11006740,13045,0,1685183435,13105.390343279993,105.85882908000349,53564.16104520001
2023-05-27,10:30:37.000,147,11006707,13045,0,1685183436,13105.417288520002,105.8729273400022,53564.20995504001
2023-05-27,10:30:38.000,147,11006706,13165,0,1685183437,13105.457706380002,105.8729273400022,53564.22392928
2023-05-27,10:30:39.000,147,11006703,12965,0,1685183438,13105.464442689998,105.90112385999964,53564.27283912
2023-05-27,10:30:40.000,147,11006756,13005,0,1685183439,13105.450970069993,105.94341864000307,53564.24489064
2023-05-27,10:30:41.000,147,11006759,13285,0,1685183440,13105.390343279993,105.97866428999987,53564.20995504001
2023-05-27,10:30:42.000,147,11006710,13205,0,1685183441,13105.403815899997,105.97161516000051,53564.17501944
2023-05-27,10:30:43.000,147,11006714,12925,0,1685183442,13105.464442689998,105.99981167999795,53564.265852000004
2023-05-27,10:30:44.000,147,11006751,13405,0,1685183443,13105.484651619998,106.00686081000458,53564.25886488001
2023-05-27,10:30:45.000,147,11006736,12925,0,1685183444,13105.504860549998,106.04210646000138,53564.3007876
2023-05-27,10:30:46.000,147,11006761,13165,0,1685183445,13105.343189109997,106.03505733000202,53564.13309672
2023-05-27,10:30:47.000,147,11006737,13125,0,1685183446,13105.471178999993,106.0562047200001,53564.25187776
2023-05-27,10:30:48.000,147,11006736,13165,0,1685183447,13105.511596859993,106.10554863000289,53564.25187776
2023-05-27,10:30:49.000,147,11006731,12845,0,1685183448,13105.484651619998,106.11259776000225,53564.265852000004
2023-05-27,10:30:50.000,147,11006748,13285,0,1685183449,13105.504860549998,106.14784340999904,53564.27283912
2023-05-27,10:30:51.000,147,11006744,13045,0,1685183450,13105.525069479998,106.13374515000032,53564.286813360006
2023-05-27,10:30:52.000,147,11006737,12885,0,1685183451,13105.572223649993,106.16194166999776,53564.32873608001
2023-05-27,10:30:53.000,147,11006677,13085,0,1685183452,13105.552014719993,106.19718732000183,53564.27283912
2023-05-27,10:30:54.000,147,11006713,13165,0,1685183453,13105.518333169988,106.1689908000044,53564.31476184
2023-05-27,10:30:55.000,147,11006756,13005,0,1685183454,13105.504860549998,106.21833470999991,53564.25187776
2023-05-27,10:30:56.000,147,11006736,13125,0,1685183455,13105.545278409998,106.24653123000462,53564.32873608001
2023-05-27,10:30:57.000,147,11006753,13085,0,1685183456,13105.498124239988,106.23948209999799,53564.25886488001
2023-05-27,10:30:58.000,147,11006757,13125,0,1685183457,13105.504860549998,106.29587514000013,53564.3007876
2023-05-27,10:30:59.000,147,11006736,12925,0,1685183458,13105.578959959988,106.2676786200027,53564.40559440001
2023-05-27,10:31:00.000,147,11006714,13005,0,1685183459,13105.552014719993,106.3029242699995,53564.40559440001
2023-05-27,10:31:01.000,147,11006728,13125,0,1685183460,13105.572223649993,106.3029242699995,53564.40559440001
2023-05-27,10:31:02.000,147,11006712,13085,0,1685183461,13105.525069479998,106.3311207900042,53564.34969744
2023-05-27,10:31:03.000,147,11006703,13005,0,1685183462,13105.585696269998,106.35931731000164,53564.39860728001
2023-05-27,10:31:04.000,147,11006724,13045,0,1685183463,13105.545278409998,106.39456295999844,53564.39162016
2023-05-27,10:31:05.000,147,11006711,13085,0,1685183464,13105.565487339998,106.39456295999844,53564.384633040005
2023-05-27,10:31:06.000,147,11006676,13045,0,1685183465,13105.578959959988,106.45800512999995,53564.42655576001
2023-05-27,10:31:07.000,147,11006724,12965,0,1685183466,13105.545278409998,106.43685774000187,53564.35668456001
2023-05-27,10:31:08.000,147,11006751,13125,0,1685183467,13105.552014719993,106.47915251999802,53564.3706588
2023-05-27,10:31:09.000,147,11006709,13005,0,1685183468,13105.626114129998,106.45800512999995,53564.454504240006
2023-05-27,10:31:10.000,147,11006738,13045,0,1685183469,13105.605905199998,106.47915251999802,53564.39860728001
2023-05-27,10:31:11.000,147,11006764,13205,0,1685183470,13105.632850439993,106.47915251999802,53564.41956864
2023-05-27,10:31:12.000,147,11006710,13125,0,1685183471,13105.552014719993,106.54259468999953,53564.39162016
2023-05-27,10:31:13.000,147,11006751,13245,0,1685183472,13105.545278409998,106.57079121000424,53564.32873608001
2023-05-27,10:31:14.000,147,11006742,12885,0,1685183473,13105.612641509993,106.5778403400036,53564.37764592001
2023-05-27,10:31:15.000,147,11006745,12885,0,1685183474,13105.680004609989,106.58488947000296,53564.39162016
2023-05-27,10:31:16.000,147,11006738,13285,0,1685183475,13105.599168889989,106.6130859900004,53564.34271032
2023-05-27,10:31:17.000,147,11006719,12725,0,1685183476,13105.673268299994,106.5778403400036,53564.433542880004
2023-05-27,10:31:18.000,147,11006707,13245,0,1685183477,13105.686740919999,106.63423337999848,53564.51738832
2023-05-27,10:31:19.000,147,11006718,13005,0,1685183478,13105.693477229994,106.58488947000296,53564.51738832
2023-05-27,10:31:20.000,147,11006728,13005,0,1685183479,13105.673268299994,106.64128250999784,53564.53136256
2023-05-27,10:31:21.000,147,11006726,13125,0,1685183480,13105.626114129998,106.6130859900004,53564.433542880004
2023-05-27,10:31:22.000,147,11006730,13125,0,1685183481,13105.666531989998,106.65538077000383,53564.40559440001
2023-05-27,10:31:23.000,147,11006716,13125,0,1685183482,13105.693477229994,106.66242990000319,53564.48245272
2023-05-27,10:31:24.000,147,11006714,12885,0,1685183483,13105.700213539989,106.66242990000319,53564.46847848
2023-05-27,10:31:25.000,147,11006735,13085,0,1685183484,13105.747367709999,106.70472467999934,53564.54533680001
2023-05-27,10:31:26.000,147,11006748,12885,0,1685183485,13105.727158779999,106.71882293999806,53564.48943984
2023-05-27,10:31:27.000,147,11006751,12925,0,1685183486,13105.727158779999,106.71882293999806,53564.454504240006
2023-05-27,10:31:28.000,147,11006721,13085,0,1685183487,13105.787785569999,106.73997033000342,53564.53834968
2023-05-27,10:31:29.000,147,11006732,13285,0,1685183488,13105.814730809994,106.71882293999806,53564.53834968
2023-05-27,10:31:30.000,147,11006711,13085,0,1685183489,13105.834939739994,106.73997033000342,53564.552323920005
2023-05-27,10:31:31.000,147,11006714,12925,0,1685183490,13105.774312949994,106.73997033000342,53564.48943984
2023-05-27,10:31:32.000,147,11006694,12965,0,1685183491,13105.814730809994,106.75406859000213,53564.54533680001
2023-05-27,10:31:33.000,147,11006714,13005,0,1685183492,13105.875357599994,106.73292120000406,53564.6501436
2023-05-27,10:31:34.000,147,11006722,12925,0,1685183493,13105.86862129,106.74701946000278,53564.622195120006
2023-05-27,10:31:35.000,147,11006749,13045,0,1685183494,13105.86188497999,106.7258720700047,53564.57328528001
2023-05-27,10:31:36.000,147,11006707,13085,0,1685183495,13105.82820343,106.73292120000406,53564.61520800001
2023-05-27,10:31:37.000,147,11006689,12925,0,1685183496,13105.814730809994,106.73292120000406,53564.56629816001
2023-05-27,10:31:38.000,147,11006718,13045,0,1685183497,13105.807994499999,106.7611177200015,53564.503414080005
2023-05-27,10:31:39.000,147,11006744,13285,0,1685183498,13105.88209390999,106.76816685000085,53564.601233760004
2023-05-27,10:31:40.000,147,11006733,13045,0,1685183499,13105.915775459995,106.75406859000213,53564.59424664001
2023-05-27,10:31:41.000,147,11006753,13085,0,1685183500,13105.90230283999,106.7117738099987,53564.57328528001
2023-05-27,10:31:42.000,147,11006702,13085,0,1685183501,13105.895566529995,106.69767554999999,53564.622195120006
2023-05-27,10:31:43.000,147,11006733,13205,0,1685183502,13105.92251176999,106.68357729000127,53564.59424664001
2023-05-27,10:31:44.000,147,11006757,13165,0,1685183503,13105.94945701,106.71882293999806,53564.62918224
2023-05-27,10:31:45.000,147,11006707,13125,0,1685183504,13105.956193319995,106.7117738099987,53564.622195120006
2023-05-27,10:31:46.000,147,11006747,13165,0,1685183505,13105.956193319995,106.7117738099987,53564.601233760004
2023-05-27,10:31:47.000,147,11006721,13165,0,1685183506,13105.90230283999,106.70472467999934,53564.57328528001
2023-05-27,10:31:48.000,147,11006774,12765,0,1685183507,13105.92924808,106.69767554999999,53564.5802724
2023-05-27,10:31:49.000,147,11006712,13205,0,1685183508,13105.996611179995,106.69062642000063,53564.66411784001
2023-05-27,10:31:50.000,147,11006728,13205,0,1685183509,13106.03029273,106.7258720700047,53564.66411784001
2023-05-27,10:31:51.000,147,11006772,13445,0,1685183510,13106.02355641999,106.66947903000255,53564.6850792
2023-05-27,10:31:52.000,147,11006690,13205,0,1685183511,13105.94945701,106.67652816000191,53564.63616936
2023-05-27,10:31:53.000,147,11006726,13165,0,1685183512,13105.956193319995,106.67652816000191,53564.63616936
2023-05-27,10:31:54.000,147,11006730,13165,0,1685183513,13105.996611179995,106.64128250999784,53564.6850792
2023-05-27,10:31:55.000,147,11006758,13005,0,1685183514,13105.976402249995,106.63423337999848,53564.6501436
2023-05-27,10:31:56.000,147,11006682,13205,0,1685183515,13105.92924808,106.64833164000447,53564.60822088
2023-05-27,10:31:57.000,147,11006703,12965,0,1685183516,13105.976402249995,106.59193860000232,53564.601233760004
2023-05-27,10:31:58.000,147,11006719,13085,0,1685183517,13106.00334748999,106.59193860000232,53564.65713072
2023-05-27,10:31:59.000,147,11006741,13165,0,1685183518,13105.98987487,106.57079121000424,53564.733989039996
2023-05-27,10:32:00.000,147,11006744,13005,0,1685183519,13105.976402249995,106.55669294999825,53564.63616936
2023-05-27,10:32:01.000,147,11006738,13005,0,1685183520,13105.92924808,106.57079121000424,53564.66411784001
2023-05-27,10:32:02.000,147,11006772,12885,0,1685183521,13105.96292962999,106.58488947000296,53564.59424664001
2023-05-27,10:32:03.000,147,11006720,12805,0,1685183522,13105.996611179995,106.53554556000017,53564.71302768001
2023-05-27,10:32:04.000,147,11006707,13405,0,1685183523,13106.00334748999,106.56374208000489,53564.70604056
2023-05-27,10:32:05.000,147,11006746,12965,0,1685183524,13106.0100838,106.54964381999889,53564.69206632001
2023-05-27,10:32:06.000,147,11006727,12685,0,1685183525,13105.96966594,106.54964381999889,53564.66411784001
2023-05-27,10:32:07.000,147,11006745,12925,0,1685183526,13105.895566529995,106.5143981700021,53564.65713072
2023-05-27,10:32:08.000,147,11006764,12845,0,1685183527,13105.935984389995,106.52849643000081,53564.671104960005
2023-05-27,10:32:09.000,147,11006756,13045,0,1685183528,13105.92924808,106.54259468999953,53564.66411784001
2023-05-27,10:32:10.000,147,11006724,13045,0,1685183529,13105.956193319995,106.56374208000489,53564.70604056
2023-05-27,10:32:11.000,147,11006656,13165,0,1685183530,13105.94945701,106.52849643000081,53564.74097616001
2023-05-27,10:32:12.000,147,11006707,13005,0,1685183531,13105.94945701,106.52144730000146,53564.70604056
2023-05-27,10:32:13.000,147,11006737,12965,0,1685183532,13105.94272069999,106.55669294999825,53564.768924640004
2023-05-27,10:32:14.000,147,11006744,12885,0,1685183533,13105.96292962999,106.54964381999889,53564.8248216
2023-05-27,10:32:15.000,147,11006736,13005,0,1685183534,13105.96966594,106.50029991000338,53564.83180872001
2023-05-27,10:32:16.000,147,11006770,13085,0,1685183535,13105.90903915,106.52849643000081,53564.79687312
2023-05-27,10:32:17.000,147,11006749,12965,0,1685183536,13105.88209390999,106.49325078000402,53564.78289888001
2023-05-27,10:32:18.000,147,11006707,13005,0,1685183537,13105.82820343,106.48620165000466,53564.720014800005
2023-05-27,10:32:19.000,147,11006730,12965,0,1685183538,13105.86862129,106.48620165000466,53564.81084736001
2023-05-27,10:32:20.000,147,11006737,13045,0,1685183539,13105.90230283999,106.50029991000338,53564.83180872001
2023-05-27,10:32:21.000,147,11006700,13005,0,1685183540,13105.92251176999,106.45095600000059,53564.83180872001
2023-05-27,10:32:22.000,147,11006736,13125,0,1685183541,13105.92251176999,106.47915251999802,53564.85975720001
2023-05-27,10:32:23.000,147,11006743,12965,0,1685183542,13105.834939739994,106.47915251999802,53564.74097616001
2023-05-27,10:32:24.000,147,11006778,12845,0,1685183543,13105.82820343,106.4650542599993,53564.81783448
2023-05-27,10:32:25.000,147,11006742,13165,0,1685183544,13105.88209390999,106.47915251999802,53564.88071856001
2023-05-27,10:32:26.000,147,11006740,13245,0,1685183545,13105.875357599994,106.4650542599993,53564.85277008
2023-05-27,10:32:27.000,147,11006735,12965,0,1685183546,13105.794521879994,106.4650542599993,53564.79687312
2023-05-27,10:32:28.000,147,11006717,12965,0,1685183547,13105.82146711999,106.52144730000146,53564.80386024
2023-05-27,10:32:29.000,147,11006724,13085,0,1685183548,13105.86188497999,106.47915251999802,53564.91565416
2023-05-27,10:32:30.000,147,11006721,13125,0,1685183549,13105.84167604999,106.50734904000274,53564.84578296
2023-05-27,10:32:31.000,147,11006767,13205,0,1685183550,13105.84841236,106.4650542599993,53564.8946928
2023-05-27,10:32:32.000,147,11006735,12965,0,1685183551,13105.78104925999,106.5143981700021,53564.78289888001
2023-05-27,10:32:33.000,147,11006730,12925,0,1685183552,13105.767576639999,106.50734904000274,53564.838795840005
2023-05-27,10:32:34.000,147,11006749,13205,0,1685183553,13105.747367709999,106.5143981700021,53564.838795840005
2023-05-27,10:32:35.000,147,11006752,13405,0,1685183554,13105.733895089994,106.52144730000146,53564.85277008
2023-05-27,10:32:36.000,147,11006726,13205,0,1685183555,13105.693477229994,106.52849643000081,53564.77591176
2023-05-27,10:32:37.000,147,11006777,12965,0,1685183556,13105.686740919999,106.52849643000081,53564.85277008
2023-05-27,10:32:38.000,147,11006736,13005,0,1685183557,13105.727158779999,106.52849643000081,53564.81783448
2023-05-27,10:32:39.000,147,11006773,13285,0,1685183558,13105.693477229994,106.54964381999889,53564.81783448
2023-05-27,10:32:40.000,147,11006717,12965,0,1685183559,13105.673268299994,106.57079121000424,53564.789886000006
2023-05-27,10:32:41.000,147,11006699,13245,0,1685183560,13105.585696269998,106.54964381999889,53564.768924640004
2023-05-27,10:32:42.000,147,11006726,13125,0,1685183561,13105.592432579993,106.55669294999825,53564.67809208
2023-05-27,10:32:43.000,147,11006765,13285,0,1685183562,13105.632850439993,106.57079121000424,53564.768924640004
2023-05-27,10:32:44.000,147,11006706,12925,0,1685183563,13105.653059369994,106.59193860000232,53564.81084736001
2023-05-27,10:32:45.000,147,11006774,13165,0,1685183564,13105.673268299994,106.59193860000232,53564.838795840005
2023-05-27,10:32:46.000,147,11006758,12965,0,1685183565,13105.619377819989,106.65538077000383,53564.81783448
2023-05-27,10:32:47.000,147,11006757,13285,0,1685183566,13105.605905199998,106.6130859900004,53564.8248216
2023-05-27,10:32:48.000,147,11006704,13245,0,1685183567,13105.646323059998,106.66242990000319,53564.838795840005
2023-05-27,10:32:49.000,147,11006728,13005,0,1685183568,13105.626114129998,106.69767554999999,53564.86674432
2023-05-27,10:32:50.000,147,11006673,12885,0,1685183569,13105.619377819989,106.69062642000063,53564.838795840005
2023-05-27,10:32:51.000,147,11006700,12925,0,1685183570,13105.552014719993,106.75406859000213,53564.81783448
2023-05-27,10:32:52.000,147,11006709,13445,0,1685183571,13105.592432579993,106.77521598000021,53564.81084736001
2023-05-27,10:32:53.000,147,11006696,12965,0,1685183572,13105.612641509993,106.76816685000085,53564.88071856001
2023-05-27,10:32:54.000,147,11006737,12925,0,1685183573,13105.585696269998,106.78226510999957,53564.86674432
2023-05-27,10:32:55.000,147,11006731,13285,0,1685183574,13105.612641509993,106.77521598000021,53564.85975720001
2023-05-27,10:32:56.000,147,11006743,13165,0,1685183575,13105.565487339998,106.76816685000085,53564.81084736001
2023-05-27,10:32:57.000,147,11006762,12925,0,1685183576,13105.525069479998,106.79636336999829,53564.76193752001
2023-05-27,10:32:58.000,147,11006739,12965,0,1685183577,13105.504860549998,106.83865815000172,53564.78289888001
2023-05-27,10:32:59.000,147,11006717,13005,0,1685183578,13105.572223649993,106.83865815000172,53564.85277008
2023-05-27,10:33:00.000,147,11006767,13005,0,1685183579,13105.565487339998,106.90210032000323,53564.85975720001
2023-05-27,10:33:01.000,147,11006714,13205,0,1685183580,13105.572223649993,106.84570728000108,53564.838795840005
2023-05-27,10:33:02.000,147,11006735,13045,0,1685183581,13105.538542099988,106.88800206000451,53564.83180872001
2023-05-27,10:33:03.000,147,11006777,13205,0,1685183582,13105.592432579993,106.8598055399998,53564.87373144
2023-05-27,10:33:04.000,147,11006736,12965,0,1685183583,13105.592432579993,106.90914945000259,53564.88071856001
2023-05-27,10:33:05.000,147,11006721,12885,0,1685183584,13105.659795679989,106.91619858000195,53564.86674432
2023-05-27,10:33:06.000,147,11006701,13045,0,1685183585,13105.626114129998,106.93029684000066,53564.8946928
2023-05-27,10:33:07.000,147,11006731,12805,0,1685183586,13105.565487339998,106.9232477100013,53564.8248216
2023-05-27,10:33:08.000,147,11006760,13085,0,1685183587,13105.653059369994,106.93734597000002,53564.88071856001
2023-05-27,10:33:09.000,147,11006725,12965,0,1685183588,13105.740631399989,106.93734597000002,53564.901679919996
2023-05-27,10:33:10.000,147,11006749,12965,0,1685183589,13105.76084032999,106.9725916200041,53564.957576880006
2023-05-27,10:33:11.000,147,11006740,13005,0,1685183590,13105.733895089994,106.9725916200041,53564.957576880006
2023-05-27,10:33:12.000,147,11006748,12925,0,1685183591,13105.686740919999,106.98668988000281,53564.83180872001
2023-05-27,10:33:13.000,147,11006728,13085,0,1685183592,13105.686740919999,107.00783727000089,53564.8946928
2023-05-27,10:33:14.000,147,11006777,12965,0,1685183593,13105.706949849999,107.03603378999833,53564.887705680005
2023-05-27,10:33:15.000,147,11006750,13125,0,1685183594,13105.78104925999,107.02898465999897,53564.94360264
2023-05-27,10:33:16.000,147,11006700,12805,0,1685183595,13105.754104019994,107.02898465999897,53565.02744808001
2023-05-27,10:33:17.000,147,11006757,12925,0,1685183596,13105.80125818999,107.02193552999961,53565.01347384
2023-05-27,10:33:18.000,147,11006723,13005,0,1685183597,13105.84841236,107.02193552999961,53565.0344352
2023-05-27,10:33:19.000,147,11006750,13085,0,1685183598,13105.90230283999,107.02193552999961,53565.13225488
2023-05-27,10:33:20.000,147,11006731,12725,0,1685183599,13105.86188497999,107.02193552999961,53565.06238368
2023-05-27,10:33:21.000,147,11006687,13285,0,1685183600,13105.86188497999,107.00783727000089,53565.055396560005
2023-05-27,10:33:22.000,147,11006748,13085,0,1685183601,13105.88209390999,107.04308291999769,53565.04142232
2023-05-27,10:33:23.000,147,11006772,13125,0,1685183602,13105.895566529995,107.02898465999897,53565.02744808001
2023-05-27,10:33:24.000,147,11006707,12765,0,1685183603,13105.92251176999,107.00078814000153,53565.16719048001
2023-05-27,10:33:25.000,147,11006725,13085,0,1685183604,13105.956193319995,107.04308291999769,53565.14622912001
2023-05-27,10:33:26.000,147,11006727,13125,0,1685183605,13105.996611179995,107.07832857000176,53565.104306400004
2023-05-27,10:33:27.000,147,11006724,12965,0,1685183606,13106.00334748999,107.06423031000304,53565.104306400004
2023-05-27,10:33:28.000,147,11006771,12965,0,1685183607,13105.976402249995,107.09242683000048,53565.125267760006
2023-05-27,10:33:29.000,147,11006703,13085,0,1685183608,13106.016820109995,107.06423031000304,53565.139242
2023-05-27,10:33:30.000,147,11006748,12925,0,1685183609,13105.976402249995,107.0712794400024,53565.2091132
2023-05-27,10:33:31.000,147,11006753,13365,0,1685183610,13105.96966594,107.09947595999984,53565.139242
2023-05-27,10:33:32.000,147,11006762,12925,0,1685183611,13105.96966594,107.0712794400024,53565.125267760006
2023-05-27,10:33:33.000,147,11006757,13125,0,1685183612,13106.00334748999,107.05013205000432,53565.20212608
2023-05-27,10:33:34.000,147,11006775,12845,0,1685183613,13106.05050166,107.05013205000432,53565.29994576
2023-05-27,10:33:35.000,147,11006753,13125,0,1685183614,13106.05050166,107.05718118000368,53565.25103592
2023-05-27,10:33:36.000,147,11006742,13045,0,1685183615,13106.03029273,107.02898465999897,53565.21610032001
2023-05-27,10:33:37.000,147,11006754,12965,0,1685183616,13106.057237969995,107.04308291999769,53565.23007456
2023-05-27,10:33:38.000,147,11006711,12925,0,1685183617,13105.98313855999,107.0712794400024,53565.16020336
2023-05-27,10:33:39.000,147,11006733,12845,0,1685183618,13106.02355641999,107.03603378999833,53565.23007456
2023-05-27,10:33:40.000,147,11006747,13125,0,1685183619,13106.077446899995,107.02898465999897,53565.2091132
2023-05-27,10:33:41.000,147,11006720,13165,0,1685183620,13106.11112845,107.01488640000025,53565.237061679996
2023-05-27,10:33:42.000,147,11006723,12885,0,1685183621,13106.13133738,107.00078814000153,53565.26501016001
2023-05-27,10:33:43.000,147,11006723,12965,0,1685183622,13106.05050166,107.00078814000153,53565.15321624
2023-05-27,10:33:44.000,147,11006756,12925,0,1685183623,13106.06397427999,107.01488640000025,53565.18116472
2023-05-27,10:33:45.000,147,11006749,12645,0,1685183624,13106.07071059,107.01488640000025,53565.18815184
2023-05-27,10:33:46.000,147,11006716,13205,0,1685183625,13106.10439213999,107.00783727000089,53565.23007456
2023-05-27,10:33:47.000,147,11006719,13005,0,1685183626,13106.077446899995,107.05718118000368,53565.21610032001
2023-05-27,10:33:48.000,147,11006702,13205,0,1685183627,13106.02355641999,107.03603378999833,53565.23007456
2023-05-27,10:33:49.000,147,11006722,12845,0,1685183628,13106.16501892999,106.98668988000281,53565.29994576
2023-05-27,10:33:50.000,147,11006705,12965,0,1685183629,13106.138073689996,106.98668988000281,53565.30693288
2023-05-27,10:33:51.000,147,11006735,13205,0,1685183630,13106.178491549996,106.94439509999938,53565.271997280004
2023-05-27,10:33:52.000,147,11006726,12965,0,1685183631,13106.09091952,106.95144422999874,53565.26501016001
2023-05-27,10:33:53.000,147,11006741,13565,0,1685183632,13106.138073689996,106.90914945000259,53565.25103592
2023-05-27,10:33:54.000,147,11006782,12925,0,1685183633,13106.178491549996,106.91619858000195,53565.3488556
2023-05-27,10:33:55.000,147,11006736,13245,0,1685183634,13106.16501892999,106.9232477100013,53565.35584272
2023-05-27,10:33:56.000,147,11006755,12845,0,1685183635,13106.2121731,106.89505119000387,53565.3488556
2023-05-27,10:33:57.000,147,11006757,13125,0,1685183636,13106.138073689996,106.9232477100013,53565.36981696
2023-05-27,10:33:58.000,147,11006726,13125,0,1685183637,13106.077446899995,106.90914945000259,53565.30693288
2023-05-27,10:33:59.000,147,11006776,12965,0,1685183638,13106.15154631,106.87390379999852,53565.37680408
2023-05-27,10:34:00.000,147,11006709,13085,0,1685183639,13106.13133738,106.86685466999916,53565.32090712
2023-05-27,10:34:01.000,147,11006732,12805,0,1685183640,13106.097655829995,106.8598055399998,53565.32789424
2023-05-27,10:34:02.000,147,11006729,13085,0,1685183641,13106.057237969995,106.83865815000172,53565.2091132
2023-05-27,10:34:03.000,147,11006773,13205,0,1685183642,13106.03029273,106.83160902000236,53565.29994576
2023-05-27,10:34:04.000,147,11006694,13125,0,1685183643,13106.11112845,106.81046163000428,53565.390778320005
2023-05-27,10:34:05.000,147,11006735,13045,0,1685183644,13106.11112845,106.81046163000428,53565.390778320005
2023-05-27,10:34:06.000,147,11006764,12965,0,1685183645,13106.07071059,106.79636336999829,53565.39776544
2023-05-27,10:34:07.000,147,11006729,13125,0,1685183646,13105.98987487,106.78226510999957,53565.32090712
2023-05-27,10:34:08.000,147,11006690,13085,0,1685183647,13106.016820109995,106.73997033000342,53565.36981696
2023-05-27,10:34:09.000,147,11006742,13085,0,1685183648,13106.057237969995,106.76816685000085,53565.3488556
2023-05-27,10:34:10.000,147,11006744,13125,0,1685183649,13106.02355641999,106.7611177200015,53565.390778320005
2023-05-27,10:34:11.000,147,11006733,13005,0,1685183650,13105.956193319995,106.74701946000278,53565.29994576
2023-05-27,10:34:12.000,147,11006710,13125,0,1685183651,13106.00334748999,106.76816685000085,53565.32090712
2023-05-27,10:34:13.000,147,11006691,13165,0,1685183652,13106.057237969995,106.73292120000406,53565.37680408
2023-05-27,10:34:14.000,147,11006734,13005,0,1685183653,13106.08418320999,106.69767554999999,53565.41173968001
2023-05-27,10:34:15.000,147,11006715,12885,0,1685183654,13106.057237969995,106.68357729000127,53565.38379120001
2023-05-27,10:34:16.000,147,11006711,13165,0,1685183655,13106.03029273,106.70472467999934,53565.36282984001
2023-05-27,10:34:17.000,147,11006744,12725,0,1685183656,13105.96966594,106.74701946000278,53565.36282984001
2023-05-27,10:34:18.000,147,11006743,13445,0,1685183657,13105.98313855999,106.7117738099987,53565.3488556
2023-05-27,10:34:19.000,147,11006680,12965,0,1685183658,13105.98987487,106.71882293999806,53565.4187268
2023-05-27,10:34:20.000,147,11006759,13285,0,1685183659,13106.05050166,106.67652816000191,53565.44667528
2023-05-27,10:34:21.000,147,11006714,13165,0,1685183660,13106.016820109995,106.69767554999999,53565.390778320005
2023-05-27,10:34:22.000,147,11006726,13205,0,1685183661,13106.04376534999,106.69767554999999,53565.404752559996
2023-05-27,10:34:23.000,147,11006735,13285,0,1685183662,13106.07071059,106.69767554999999,53565.439688160004
2023-05-27,10:34:24.000,147,11006721,13205,0,1685183663,13106.057237969995,106.69062642000063,53565.41173968001
2023-05-27,10:34:25.000,147,11006720,13165,0,1685183664,13106.077446899995,106.68357729000127,53565.42571392
2023-05-27,10:34:26.000,147,11006708,13365,0,1685183665,13106.077446899995,106.7117738099987,53565.37680408
2023-05-27,10:34:27.000,147,11006742,13005,0,1685183666,13105.976402249995,106.68357729000127,53565.4187268
2023-05-27,10:34:28.000,147,11006722,13205,0,1685183667,13106.06397427999,106.7117738099987,53565.39776544
2023-05-27,10:34:29.000,147,11006712,13085,0,1685183668,13106.097655829995,106.73292120000406,53565.460649520006
2023-05-27,10:34:30.000,147,11006690,13205,0,1685183669,13106.097655829995,106.7117738099987,53565.460649520006
2023-05-27,10:34:31.000,147,11006684,13045,0,1685183670,13106.08418320999,106.73997033000342,53565.460649520006
2023-05-27,10:34:32.000,147,11006725,13045,0,1685183671,13106.13133738,106.7258720700047,53565.4187268
2023-05-27,10:34:33.000,147,11006770,13045,0,1685183672,13106.06397427999,106.7258720700047,53565.439688160004
2023-05-27,10:34:34.000,147,11006751,13285,0,1685183673,13106.09091952,106.73292120000406,53565.39776544
2023-05-27,10:34:35.000,147,11006687,12925,0,1685183674,13106.14480999999,106.7117738099987,53565.49558512
2023-05-27,10:34:36.000,147,11006739,13045,0,1685183675,13106.11112845,106.69062642000063,53565.46763664
2023-05-27,10:34:37.000,147,11006737,12885,0,1685183676,13106.10439213999,106.73292120000406,53565.460649520006
2023-05-27,10:34:38.000,147,11006727,13285,0,1685183677,13106.15154631,106.73997033000342,53565.53052072001
2023-05-27,10:34:39.000,147,11006742,13285,0,1685183678,13106.158282619996,106.73292120000406,53565.53052072001
2023-05-27,10:34:40.000,147,11006739,13285,0,1685183679,13106.158282619996,106.75406859000213,53565.50257224001
2023-05-27,10:34:41.000,147,11006709,12965,0,1685183680,13106.077446899995,106.76816685000085,53565.45366240001
2023-05-27,10:34:42.000,147,11006723,13325,0,1685183681,13106.138073689996,106.76816685000085,53565.45366240001
2023-05-27,10:34:43.000,147,11006753,13365,0,1685183682,13106.117864759995,106.7258720700047,53565.50257224001
2023-05-27,10:34:44.000,147,11006734,13005,0,1685183683,13106.178491549996,106.78931423999893,53565.55148208001
2023-05-27,10:34:45.000,147,11006712,13165,0,1685183684,13106.16501892999,106.76816685000085,53565.62135328001
2023-05-27,10:34:46.000,147,11006723,13125,0,1685183685,13106.138073689996,106.75406859000213,53565.56545632
2023-05-27,10:34:47.000,147,11006716,13285,0,1685183686,13106.09091952,106.78226510999957,53565.56545632
2023-05-27,10:34:48.000,147,11006712,12965,0,1685183687,13106.09091952,106.76816685000085,53565.53052072001
2023-05-27,10:34:49.000,147,11006697,13165,0,1685183688,13106.08418320999,106.7611177200015,53565.56545632
2023-05-27,10:34:50.000,147,11006704,13005,0,1685183689,13106.06397427999,106.74701946000278,53565.5934048
2023-05-27,10:34:51.000,147,11006746,12645,0,1685183690,13105.96966594,106.73997033000342,53565.50257224001
2023-05-27,10:34:52.000,147,11006724,13445,0,1685183691,13106.037029039995,106.76816685000085,53565.5934048
2023-05-27,10:34:53.000,147,11006710,13125,0,1685183692,13106.09091952,106.71882293999806,53565.677250240005
2023-05-27,10:34:54.000,147,11006715,13245,0,1685183693,13106.097655829995,106.7611177200015,53565.65628888
2023-05-27,10:34:55.000,147,11006711,13085,0,1685183694,13106.06397427999,106.77521598000021,53565.68423736
2023-05-27,10:34:56.000,147,11006707,13165,0,1685183695,13106.057237969995,106.80341249999765,53565.5934048
2023-05-27,10:34:57.000,147,11006744,12925,0,1685183696,13105.98313855999,106.73997033000342,53565.57943056001
2023-05-27,10:34:58.000,147,11006721,12885,0,1685183697,13106.03029273,106.77521598000021,53565.57943056001
2023-05-27,10:34:59.000,147,11006687,13125,0,1685183698,13106.0100838,106.78226510999957,53565.68423736
2023-05-27,10:35:00.000,147,11006720,13165,0,1685183699,13106.077446899995,106.76816685000085,53565.63532752
2023-05-27,10:35:01.000,147,11006708,13125,0,1685183700,13106.00334748999,106.74701946000278,53565.64930176001
2023-05-27,10:35:02.000,147,11006706,13285,0,1685183701,13106.02355641999,106.7611177200015,53565.58641768
2023-05-27,10:35:03.000,147,11006692,13005,0,1685183702,13106.037029039995,106.7611177200015,53565.71218584
2023-05-27,10:35:04.000,147,11006730,13085,0,1685183703,13106.0100838,106.78226510999957,53565.63532752
2023-05-27,10:35:05.000,147,11006723,13245,0,1685183704,13106.02355641999,106.79636336999829,53565.67026312001
2023-05-27,10:35:06.000,147,11006714,12925,0,1685183705,13106.0100838,106.78226510999957,53565.62135328001
2023-05-27,10:35:07.000,147,11006752,13245,0,1685183706,13105.98987487,106.78931423999893,53565.64930176001
2023-05-27,10:35:08.000,147,11006744,13045,0,1685183707,13105.996611179995,106.79636336999829,53565.62135328001
2023-05-27,10:35:09.000,147,11006741,13005,0,1685183708,13106.05050166,106.78931423999893,53565.7331472
2023-05-27,10:35:10.000,147,11006721,13165,0,1685183709,13106.077446899995,106.85275641000044,53565.78205704
2023-05-27,10:35:11.000,147,11006768,12845,0,1685183710,13106.08418320999,106.79636336999829,53565.71917296001
2023-05-27,10:35:12.000,147,11006739,13205,0,1685183711,13105.996611179995,106.87390379999852,53565.58641768
2023-05-27,10:35:13.000,147,11006686,13125,0,1685183712,13106.03029273,106.85275641000044,53565.71917296001
2023-05-27,10:35:14.000,147,11006693,12965,0,1685183713,13106.02355641999,106.87390379999852,53565.68423736
2023-05-27,10:35:15.000,147,11006707,13285,0,1685183714,13106.03029273,106.83865815000172,53565.76109568
2023-05-27,10:35:16.000,147,11006707,13205,0,1685183715,13106.00334748999,106.86685466999916,53565.71218584
2023-05-27,10:35:17.000,147,11006730,13125,0,1685183716,13106.057237969995,106.86685466999916,53565.740134319996
2023-05-27,10:35:18.000,147,11006733,13125,0,1685183717,13106.11112845,106.8598055399998,53565.8030184
2023-05-27,10:35:19.000,147,11006765,12965,0,1685183718,13106.077446899995,106.88095292999787,53565.775069920004
2023-05-27,10:35:20.000,147,11006717,13325,0,1685183719,13106.077446899995,106.91619858000195,53565.775069920004
2023-05-27,10:35:21.000,147,11006716,13005,0,1685183720,13106.06397427999,106.90210032000323,53565.75410856
2023-05-27,10:35:22.000,147,11006767,13045,0,1685183721,13106.04376534999,106.93734597000002,53565.71218584
2023-05-27,10:35:23.000,147,11006740,12925,0,1685183722,13106.10439213999,106.89505119000387,53565.76808280001
2023-05-27,10:35:24.000,147,11006721,13285,0,1685183723,13106.138073689996,106.96554249000474,53565.85192824
2023-05-27,10:35:25.000,147,11006763,13245,0,1685183724,13106.18522785999,106.94439509999938,53565.88686384001
2023-05-27,10:35:26.000,147,11006750,13245,0,1685183725,13106.14480999999,106.94439509999938,53565.85192824
2023-05-27,10:35:27.000,147,11006754,13085,0,1685183726,13106.09091952,106.94439509999938,53565.796031280006
2023-05-27,10:35:28.000,147,11006739,12965,0,1685183727,13106.15154631,106.98668988000281,53565.86590248001
2023-05-27,10:35:29.000,147,11006739,12845,0,1685183728,13106.15154631,106.9232477100013,53565.8728896
2023-05-27,10:35:30.000,147,11006744,12885,0,1685183729,13106.178491549996,106.96554249000474,53565.8728896
2023-05-27,10:35:31.000,147,11006725,13005,0,1685183730,13106.11112845,106.93734597000002,53565.82397976
2023-05-27,10:35:32.000,147,11006743,12805,0,1685183731,13106.16501892999,106.96554249000474,53565.87987672
2023-05-27,10:35:33.000,147,11006750,13005,0,1685183732,13106.23238203,106.93029684000066,53565.963722160006
2023-05-27,10:35:34.000,147,11006708,13125,0,1685183733,13106.218909409996,106.99373901000217,53565.94974792
2023-05-27,10:35:35.000,147,11006755,13125,0,1685183734,13106.279536199996,106.9725916200041,53565.97070928
2023-05-27,10:35:36.000,147,11006687,13085,0,1685183735,13106.259327269996,107.00783727000089,53565.98468352001
2023-05-27,10:35:37.000,147,11006729,13085,0,1685183736,13106.19196417,107.00078814000153,53565.95673504001
2023-05-27,10:35:38.000,147,11006780,13085,0,1685183737,13106.19196417,107.05013205000432,53565.94974792
2023-05-27,10:35:39.000,147,11006716,13125,0,1685183738,13106.239118339996,107.0712794400024,53565.99167064
2023-05-27,10:35:40.000,147,11006692,12925,0,1685183739,13106.279536199996,107.06423031000304,53566.02660624
2023-05-27,10:35:41.000,147,11006701,12965,0,1685183740,13106.245854649991,107.05718118000368,53566.03359336001
2023-05-27,10:35:42.000,147,11006712,12885,0,1685183741,13106.259327269996,107.05718118000368,53565.99167064
2023-05-27,10:35:43.000,147,11006769,13205,0,1685183742,13106.306481439991,107.06423031000304,53566.08250320001
2023-05-27,10:35:44.000,147,11006725,13005,0,1685183743,13106.279536199996,107.1065250899992,53566.08949032
2023-05-27,10:35:45.000,147,11006732,13325,0,1685183744,13106.299745129996,107.09947595999984,53566.0475676
2023-05-27,10:35:46.000,147,11006758,13165,0,1685183745,13106.299745129996,107.11357421999855,53566.05455472001
2023-05-27,10:35:47.000,147,11006770,13205,0,1685183746,13106.225645719991,107.13472161000391,53566.01961912
2023-05-27,10:35:48.000,147,11006732,13125,0,1685183747,13106.286272509991,107.12767248000455,53566.08949032
2023-05-27,10:35:49.000,147,11006710,12725,0,1685183748,13106.333426680001,107.12767248000455,53566.12442592001
2023-05-27,10:35:50.000,147,11006693,13085,0,1685183749,13106.340162989996,107.13472161000391,53566.15237440001
2023-05-27,10:35:51.000,147,11006707,13365,0,1685183750,13106.360371919996,107.12062334999791,53566.15936152
2023-05-27,10:35:52.000,147,11006712,12925,0,1685183751,13106.279536199996,107.19111464999878,53566.08949032
2023-05-27,10:35:53.000,147,11006727,13005,0,1685183752,13106.313217750001,107.19111464999878,53566.08949032
2023-05-27,10:35:54.000,147,11006770,12765,0,1685183753,13106.387317159992,107.19816377999814,53566.14538728
2023-05-27,10:35:55.000,147,11006758,12845,0,1685183754,13106.346899299991,107.20521291000478,53566.16634864
2023-05-27,10:35:56.000,147,11006770,13125,0,1685183755,13106.353635610001,107.20521291000478,53566.1174388
2023-05-27,10:35:57.000,147,11006744,12885,0,1685183756,13106.380580849996,107.14881987000263,53566.131413040006
2023-05-27,10:35:58.000,147,11006733,13005,0,1685183757,13106.340162989996,107.20521291000478,53566.15237440001
2023-05-27,10:35:59.000,147,11006762,12725,0,1685183758,13106.420998709997,107.19816377999814,53566.22224560001
2023-05-27,10:36:00.000,147,11006739,12925,0,1685183759,13106.414262400001,107.20521291000478,53566.23621984
2023-05-27,10:36:01.000,147,11006744,13205,0,1685183760,13106.414262400001,107.20521291000478,53566.16634864
2023-05-27,10:36:02.000,147,11006677,13085,0,1685183761,13106.367108229992,107.22636030000285,53566.18731
2023-05-27,10:36:03.000,147,11006750,13125,0,1685183762,13106.340162989996,107.23340943000221,53566.15936152
2023-05-27,10:36:04.000,147,11006771,13125,0,1685183763,13106.420998709997,107.2193111700035,53566.278142560004
2023-05-27,10:36:05.000,147,11006733,12645,0,1685183764,13106.427735019992,107.21226204000413,53566.23621984
2023-05-27,10:36:06.000,147,11006755,13085,0,1685183765,13106.427735019992,107.24045856000157,53566.26416832
2023-05-27,10:36:07.000,147,11006764,13045,0,1685183766,13106.367108229992,107.26160594999965,53566.20128424001
2023-05-27,10:36:08.000,147,11006709,13125,0,1685183767,13106.360371919996,107.22636030000285,53566.25019408001
2023-05-27,10:36:09.000,147,11006716,13085,0,1685183768,13106.400789779997,107.19111464999878,53566.26416832
2023-05-27,10:36:10.000,147,11006733,13085,0,1685183769,13106.367108229992,107.19111464999878,53566.30609104
2023-05-27,10:36:11.000,147,11006714,13125,0,1685183770,13106.313217750001,107.23340943000221,53566.243206959996
2023-05-27,10:36:12.000,147,11006737,12885,0,1685183771,13106.333426680001,107.25455682000029,53566.30609104
2023-05-27,10:36:13.000,147,11006712,12965,0,1685183772,13106.400789779997,107.2193111700035,53566.3270524
2023-05-27,10:36:14.000,147,11006743,13165,0,1685183773,13106.414262400001,107.21226204000413,53566.410897839996
2023-05-27,10:36:15.000,147,11006789,12885,0,1685183774,13106.387317159992,107.22636030000285,53566.30609104
2023-05-27,10:36:16.000,147,11006698,13165,0,1685183775,13106.340162989996,107.21226204000413,53566.3270524
2023-05-27,10:36:17.000,147,11006748,12925,0,1685183776,13106.279536199996,107.2193111700035,53566.27115544001
2023-05-27,10:36:18.000,147,11006740,13165,0,1685183777,13106.27279989,107.23340943000221,53566.278142560004
2023-05-27,10:36:19.000,147,11006705,12965,0,1685183778,13106.326690369991,107.2193111700035,53566.33403952
2023-05-27,10:36:20.000,147,11006745,12925,0,1685183779,13106.346899299991,107.23340943000221,53566.40391072
2023-05-27,10:36:21.000,147,11006705,12925,0,1685183780,13106.319954059996,107.23340943000221,53566.36897512001
2023-05-27,10:36:22.000,147,11006756,12965,0,1685183781,13106.333426680001,107.24750769000093,53566.348013760005
2023-05-27,10:36:23.000,147,11006768,13205,0,1685183782,13106.380580849996,107.20521291000478,53566.4318592
2023-05-27,10:36:24.000,147,11006757,12965,0,1685183783,13106.286272509991,107.19111464999878,53566.40391072
2023-05-27,10:36:25.000,147,11006747,13285,0,1685183784,13106.279536199996,107.22636030000285,53566.40391072
2023-05-27,10:36:26.000,147,11006727,13365,0,1685183785,13106.306481439991,107.21226204000413,53566.40391072
2023-05-27,10:36:27.000,147,11006711,13005,0,1685183786,13106.266063579991,107.2193111700035,53566.348013760005
2023-05-27,10:36:28.000,147,11006740,13005,0,1685183787,13106.25259096,107.2193111700035,53566.38993648001
2023-05-27,10:36:29.000,147,11006747,13285,0,1685183788,13106.293008820001,107.20521291000478,53566.45282056
2023-05-27,10:36:30.000,147,11006743,13125,0,1685183789,13106.259327269996,107.23340943000221,53566.41788496001
2023-05-27,10:36:31.000,147,11006702,12965,0,1685183790,13106.25259096,107.2193111700035,53566.43884632001
2023-05-27,10:36:32.000,147,11006749,13125,0,1685183791,13106.18522785999,107.21226204000413,53566.38294936
2023-05-27,10:36:33.000,147,11006732,12845,0,1685183792,13106.218909409996,107.26865507999901,53566.34102664001
2023-05-27,10:36:34.000,147,11006713,13205,0,1685183793,13106.205436789991,107.22636030000285,53566.396923600005
2023-05-27,10:36:35.000,147,11006740,13045,0,1685183794,13106.225645719991,107.24750769000093,53566.47378192
2023-05-27,10:36:36.000,147,11006744,12845,0,1685183795,13106.2121731,107.28275333999773,53566.36897512001
2023-05-27,10:36:37.000,147,11006715,12805,0,1685183796,13106.18522785999,107.27570420999837,53566.410897839996
2023-05-27,10:36:38.000,147,11006702,13045,0,1685183797,13106.2121731,107.30390073000308,53566.396923600005
2023-05-27,10:36:39.000,147,11006751,13085,0,1685183798,13106.2121731,107.25455682000029,53566.45980768001
2023-05-27,10:36:40.000,147,11006766,12885,0,1685183799,13106.205436789991,107.28980247000436,53566.42487208
2023-05-27,10:36:41.000,147,11006750,13245,0,1685183800,13106.15154631,107.28980247000436,53566.41788496001
2023-05-27,10:36:42.000,147,11006787,13285,0,1685183801,13106.09091952,107.30390073000308,53566.410897839996
2023-05-27,10:36:43.000,147,11006733,12925,0,1685183802,13106.138073689996,107.28980247000436,53566.45282056
2023-05-27,10:36:44.000,147,11006731,13005,0,1685183803,13106.158282619996,107.28980247000436,53566.445833440004
2023-05-27,10:36:45.000,147,11006721,12925,0,1685183804,13106.178491549996,107.28980247000436,53566.466794800006
2023-05-27,10:36:46.000,147,11006739,13165,0,1685183805,13106.158282619996,107.28980247000436,53566.45980768001
2023-05-27,10:36:47.000,147,11006724,13005,0,1685183806,13106.12460106999,107.31094986000244,53566.410897839996
2023-05-27,10:36:48.000,147,11006761,13245,0,1685183807,13106.117864759995,107.3179989900018,53566.42487208
2023-05-27,10:36:49.000,147,11006732,13165,0,1685183808,13106.097655829995,107.30390073000308,53566.45282056
2023-05-27,10:36:50.000,147,11006751,13285,0,1685183809,13106.08418320999,107.32504812000116,53566.410897839996
2023-05-27,10:36:51.000,147,11006711,13125,0,1685183810,13106.057237969995,107.33914637999987,53566.396923600005
2023-05-27,10:36:52.000,147,11006745,12885,0,1685183811,13106.057237969995,107.3532446399986,53566.42487208
2023-05-27,10:36:53.000,147,11006714,13125,0,1685183812,13106.12460106999,107.36029376999795,53566.53666600001
2023-05-27,10:36:54.000,147,11006704,13125,0,1685183813,13106.08418320999,107.3532446399986,53566.50871752001
2023-05-27,10:36:55.000,147,11006716,12925,0,1685183814,13106.08418320999,107.37439203000395,53566.52967888
2023-05-27,10:36:56.000,147,11006707,13045,0,1685183815,13106.07071059,107.39553942000202,53566.445833440004
2023-05-27,10:36:57.000,147,11006721,12885,0,1685183816,13105.996611179995,107.39553942000202,53566.40391072
2023-05-27,10:36:58.000,147,11006751,12965,0,1685183817,13105.996611179995,107.4166868100001,53566.38993648001
2023-05-27,10:36:59.000,147,11006751,13325,0,1685183818,13106.04376534999,107.40963768000074,53566.42487208
2023-05-27,10:37:00.000,147,11006776,12805,0,1685183819,13106.03029273,107.44488333000481,53566.466794800006
2023-05-27,10:37:01.000,147,11006712,12765,0,1685183820,13105.976402249995,107.4166868100001,53566.47378192
2023-05-27,10:37:02.000,147,11006687,12925,0,1685183821,13105.935984389995,107.44488333000481,53566.37596224
2023-05-27,10:37:03.000,147,11006739,13205,0,1685183822,13106.00334748999,107.4166868100001,53566.48775616001
2023-05-27,10:37:04.000,147,11006715,12965,0,1685183823,13105.98987487,107.43783419999818,53566.42487208
2023-05-27,10:37:05.000,147,11006711,12765,0,1685183824,13105.94945701,107.42373593999946,53566.445833440004
2023-05-27,10:37:06.000,147,11006722,13205,0,1685183825,13105.92251176999,107.47307985000225,53566.45282056
2023-05-27,10:37:07.000,147,11006740,13245,0,1685183826,13105.855148669994,107.47307985000225,53566.348013760005
2023-05-27,10:37:08.000,147,11006758,13325,0,1685183827,13105.88209390999,107.45898159000353,53566.410897839996
2023-05-27,10:37:09.000,147,11006712,13205,0,1685183828,13105.895566529995,107.43783419999818,53566.466794800006
2023-05-27,10:37:10.000,147,11006696,13045,0,1685183829,13105.935984389995,107.44488333000481,53566.49474328
2023-05-27,10:37:11.000,147,11006735,13085,0,1685183830,13105.915775459995,107.45898159000353,53566.52269176
2023-05-27,10:37:12.000,147,11006722,12965,0,1685183831,13105.834939739994,107.44488333000481,53566.3270524
2023-05-27,10:37:13.000,147,11006719,13325,0,1685183832,13105.84167604999,107.45193246000417,53566.43884632001
2023-05-27,10:37:14.000,147,11006713,12965,0,1685183833,13105.86188497999,107.42373593999946,53566.45980768001
2023-05-27,10:37:15.000,147,11006713,13005,0,1685183834,13105.88209390999,107.43078506999882,53566.43884632001
2023-05-27,10:37:16.000,147,11006742,13005,0,1685183835,13105.86188497999,107.43783419999818,53566.40391072
2023-05-27,10:37:17.000,147,11006724,13045,0,1685183836,13105.84167604999,107.45898159000353,53566.466794800006
2023-05-27,10:37:18.000,147,11006782,13125,0,1685183837,13105.88209390999,107.48717811000097,53566.47378192
2023-05-27,10:37:19.000,147,11006790,13005,0,1685183838,13105.88883022,107.45898159000353,53566.47378192
2023-05-27,10:37:20.000,147,11006795,13045,0,1685183839,13105.855148669994,107.48012898000161,53566.42487208
2023-05-27,10:37:21.000,147,11006762,13005,0,1685183840,13105.80125818999,107.45898159000353,53566.40391072
2023-05-27,10:37:22.000,147,11006747,13005,0,1685183841,13105.787785569999,107.49422724000033,53566.41788496001
2023-05-27,10:37:23.000,147,11006743,12765,0,1685183842,13105.814730809994,107.46603072000289,53566.43884632001
2023-05-27,10:37:24.000,147,11006723,13045,0,1685183843,13105.834939739994,107.49422724000033,53566.4318592
2023-05-27,10:37:25.000,147,11006755,13125,0,1685183844,13105.834939739994,107.50127636999969,53566.4318592
2023-05-27,10:37:26.000,147,11006752,13005,0,1685183845,13105.814730809994,107.49422724000033,53566.49474328
2023-05-27,10:37:27.000,147,11006753,12965,0,1685183846,13105.78104925999,107.50127636999969,53566.40391072
2023-05-27,10:37:28.000,147,11006733,13125,0,1685183847,13105.82146711999,107.47307985000225,53566.45282056
2023-05-27,10:37:29.000,147,11006756,13125,0,1685183848,13105.86862129,107.46603072000289,53566.445833440004
2023-05-27,10:37:30.000,147,11006710,13125,0,1685183849,13105.807994499999,107.49422724000033,53566.445833440004
2023-05-27,10:37:31.000,147,11006738,13245,0,1685183850,13105.78104925999,107.48012898000161,53566.38294936
2023-05-27,10:37:32.000,147,11006719,12925,0,1685183851,13105.80125818999,107.47307985000225,53566.37596224
2023-05-27,10:37:33.000,147,11006766,13045,0,1685183852,13105.855148669994,107.47307985000225,53566.5017304
2023-05-27,10:37:34.000,147,11006752,13205,0,1685183853,13105.855148669994,107.45898159000353,53566.466794800006
2023-05-27,10:37:35.000,147,11006733,13125,0,1685183854,13105.84841236,107.43078506999882,53566.42487208
2023-05-27,10:37:36.000,147,11006778,12765,0,1685183855,13105.814730809994,107.44488333000481,53566.466794800006
2023-05-27,10:37:37.000,147,11006757,13005,0,1685183856,13105.78104925999,107.45193246000417,53566.361988
2023-05-27,10:37:38.000,147,11006794,12725,0,1685183857,13105.774312949994,107.43078506999882,53566.348013760005
2023-05-27,10:37:39.000,147,11006753,12965,0,1685183858,13105.82146711999,107.45193246000417,53566.466794800006
2023-05-27,10:37:40.000,147,11006740,13245,0,1685183859,13105.82820343,107.43078506999882,53566.43884632001
2023-05-27,10:37:41.000,147,11006736,13125,0,1685183860,13105.80125818999,107.39553942000202,53566.445833440004
2023-05-27,10:37:42.000,147,11006696,13005,0,1685183861,13105.814730809994,107.47307985000225,53566.45282056
2023-05-27,10:37:43.000,147,11006734,13365,0,1685183862,13105.84841236,107.42373593999946,53566.466794800006
2023-05-27,10:37:44.000,147,11006703,13205,0,1685183863,13105.84167604999,107.38849029000266,53566.42487208
2023-05-27,10:37:45.000,147,11006733,12925,0,1685183864,13105.84841236,107.42373593999946,53566.410897839996
2023-05-27,10:37:46.000,147,11006745,12925,0,1685183865,13105.747367709999,107.43783419999818,53566.38294936
2023-05-27,10:37:47.000,147,11006730,13005,0,1685183866,13105.76084032999,107.39553942000202,53566.34102664001
2023-05-27,10:37:48.000,147,11006727,12845,0,1685183867,13105.767576639999,107.40963768000074,53566.348013760005
2023-05-27,10:37:49.000,147,11006712,12925,0,1685183868,13105.814730809994,107.38849029000266,53566.47378192
2023-05-27,10:37:50.000,147,11006703,13005,0,1685183869,13105.767576639999,107.40258855000138,53566.42487208
2023-05-27,10:37:51.000,147,11006768,12925,0,1685183870,13105.80125818999,107.39553942000202,53566.396923600005
2023-05-27,10:37:52.000,147,11006728,13205,0,1685183871,13105.740631399989,107.36734290000459,53566.33403952
2023-05-27,10:37:53.000,147,11006712,13045,0,1685183872,13105.733895089994,107.33914637999987,53566.38294936
2023-05-27,10:37:54.000,147,11006711,13205,0,1685183873,13105.767576639999,107.36734290000459,53566.42487208
2023-05-27,10:37:55.000,147,11006730,13085,0,1685183874,13105.747367709999,107.33914637999987,53566.45282056
2023-05-27,10:37:56.000,147,11006699,13005,0,1685183875,13105.713686159994,107.36734290000459,53566.348013760005
2023-05-27,10:37:57.000,147,11006723,13205,0,1685183876,13105.767576639999,107.33209725000052,53566.34102664001
2023-05-27,10:37:58.000,147,11006738,13245,0,1685183877,13105.814730809994,107.3532446399986,53566.43884632001
2023-05-27,10:37:59.000,147,11006744,12965,0,1685183878,13105.774312949994,107.34619550999923,53566.38294936
2023-05-27,10:38:00.000,147,11006758,13165,0,1685183879,13105.747367709999,107.34619550999923,53566.38993648001
2023-05-27,10:38:01.000,147,11006753,12965,0,1685183880,13105.713686159994,107.34619550999923,53566.31307816
2023-05-27,10:38:02.000,147,11006746,13085,0,1685183881,13105.673268299994,107.34619550999923,53566.33403952
2023-05-27,10:38:03.000,147,11006710,13085,0,1685183882,13105.706949849999,107.32504812000116,53566.35500088
2023-05-27,10:38:04.000,147,11006757,13165,0,1685183883,13105.693477229994,107.32504812000116,53566.43884632001
2023-05-27,10:38:05.000,147,11006738,13125,0,1685183884,13105.713686159994,107.3179989900018,53566.40391072
2023-05-27,10:38:06.000,147,11006715,13045,0,1685183885,13105.680004609989,107.3532446399986,53566.361988
2023-05-27,10:38:07.000,147,11006750,13125,0,1685183886,13105.653059369994,107.33209725000052,53566.32006528001
2023-05-27,10:38:08.000,147,11006735,13125,0,1685183887,13105.646323059998,107.30390073000308,53566.278142560004
2023-05-27,10:38:09.000,147,11006746,13365,0,1685183888,13105.653059369994,107.29685160000372,53566.348013760005
2023-05-27,10:38:10.000,147,11006761,12925,0,1685183889,13105.605905199998,107.31094986000244,53566.3270524
2023-05-27,10:38:11.000,147,11006764,13285,0,1685183890,13105.585696269998,107.26160594999965,53566.26416832
2023-05-27,10:38:12.000,147,11006739,13125,0,1685183891,13105.592432579993,107.27570420999837,53566.30609104
2023-05-27,10:38:13.000,147,11006711,13125,0,1685183892,13105.626114129998,107.31094986000244,53566.35500088
2023-05-27,10:38:14.000,147,11006729,13005,0,1685183893,13105.585696269998,107.28980247000436,53566.36897512001
2023-05-27,10:38:15.000,147,11006745,12965,0,1685183894,13105.626114129998,107.32504812000116,53566.33403952
2023-05-27,10:38:16.000,147,11006764,13285,0,1685183895,13105.578959959988,107.30390073000308,53566.361988
2023-05-27,10:38:17.000,147,11006718,13085,0,1685183896,13105.558751029988,107.30390073000308,53566.3270524
2023-05-27,10:38:18.000,147,11006754,13085,0,1685183897,13105.565487339998,107.28980247000436,53566.348013760005
2023-05-27,10:38:19.000,147,11006761,12965,0,1685183898,13105.484651619998,107.3179989900018,53566.23621984
2023-05-27,10:38:20.000,147,11006719,13005,0,1685183899,13105.552014719993,107.31094986000244,53566.33403952
2023-05-27,10:38:21.000,147,11006719,12965,0,1685183900,13105.552014719993,107.33209725000052,53566.34102664001
2023-05-27,10:38:22.000,147,11006762,13045,0,1685183901,13105.558751029988,107.34619550999923,53566.361988
2023-05-27,10:38:23.000,147,11006758,13165,0,1685183902,13105.538542099988,107.33914637999987,53566.35500088
2023-05-27,10:38:24.000,147,11006727,12845,0,1685183903,13105.444233759998,107.33914637999987,53566.2571812
2023-05-27,10:38:25.000,147,11006733,12965,0,1685183904,13105.504860549998,107.3179989900018,53566.30609104
2023-05-27,10:38:26.000,147,11006745,12925,0,1685183905,13105.518333169988,107.31094986000244,53566.27115544001
2023-05-27,10:38:27.000,147,11006760,13125,0,1685183906,13105.430761139993,107.31094986000244,53566.25019408001
2023-05-27,10:38:28.000,147,11006759,12885,0,1685183907,13105.437497450002,107.33209725000052,53566.29211680001
2023-05-27,10:38:29.000,147,11006747,13085,0,1685183908,13105.471178999993,107.3179989900018,53566.35500088
2023-05-27,10:38:30.000,147,11006726,13125,0,1685183909,13105.471178999993,107.36029376999795,53566.35500088
2023-05-27,10:38:31.000,147,11006762,12845,0,1685183910,13105.471178999993,107.3179989900018,53566.31307816
2023-05-27,10:38:32.000,147,11006756,13125,0,1685183911,13105.363398039997,107.36029376999795,53566.19429712
2023-05-27,10:38:33.000,147,11006743,12605,0,1685183912,13105.410552209993,107.3532446399986,53566.22224560001
2023-05-27,10:38:34.000,147,11006717,12925,0,1685183913,13105.410552209993,107.38849029000266,53566.278142560004
2023-05-27,10:38:35.000,147,11006738,12645,0,1685183914,13105.397079590002,107.39553942000202,53566.28512968
2023-05-27,10:38:36.000,147,11006745,12965,0,1685183915,13105.316243870002,107.3814411600033,53566.21525848
2023-05-27,10:38:37.000,147,11006734,13005,0,1685183916,13105.316243870002,107.39553942000202,53566.2571812
2023-05-27,10:38:38.000,147,11006698,12925,0,1685183917,13105.383606969997,107.43078506999882,53566.299103920006
2023-05-27,10:38:39.000,147,11006695,12965,0,1685183918,13105.383606969997,107.45898159000353,53566.25019408001
2023-05-27,10:38:40.000,147,11006748,12885,0,1685183919,13105.383606969997,107.4166868100001,53566.278142560004
2023-05-27,10:38:41.000,147,11006778,13125,0,1685183920,13105.296034940002,107.48717811000097,53566.22224560001
2023-05-27,10:38:42.000,147,11006746,13125,0,1685183921,13105.309507559992,107.49422724000033,53566.2571812
2023-05-27,10:38:43.000,147,11006718,13285,0,1685183922,13105.322980179997,107.46603072000289,53566.21525848
2023-05-27,10:38:44.000,147,11006741,12965,0,1685183923,13105.349925419992,107.43078506999882,53566.278142560004
2023-05-27,10:38:45.000,147,11006738,12845,0,1685183924,13105.376870660002,107.47307985000225,53566.29211680001
2023-05-27,10:38:46.000,147,11006746,13005,0,1685183925,13105.383606969997,107.5153746299984,53566.361988
2023-05-27,10:38:47.000,147,11006683,13085,0,1685183926,13105.343189109997,107.5153746299984,53566.28512968
2023-05-27,10:38:48.000,147,11006759,12925,0,1685183927,13105.370134349992,107.48717811000097,53566.25019408001
2023-05-27,10:38:49.000,147,11006768,13085,0,1685183928,13105.322980179997,107.5294728900044,53566.32006528001
2023-05-27,10:38:50.000,147,11006745,13005,0,1685183929,13105.370134349992,107.5294728900044,53566.22224560001
2023-05-27,10:38:51.000,147,11006732,12965,0,1685183930,13105.269089699992,107.5294728900044,53566.26416832
2023-05-27,10:38:52.000,147,11006751,13005,0,1685183931,13105.322980179997,107.55062028000248,53566.3270524
2023-05-27,10:38:53.000,147,11006741,12925,0,1685183932,13105.356661730002,107.53652202000376,53566.26416832
2023-05-27,10:38:54.000,147,11006743,13325,0,1685183933,13105.376870660002,107.55062028000248,53566.33403952
2023-05-27,10:38:55.000,147,11006751,13285,0,1685183934,13105.370134349992,107.5647185400012,53566.348013760005
2023-05-27,10:38:56.000,147,11006714,13005,0,1685183935,13105.343189109997,107.5647185400012,53566.31307816
2023-05-27,10:38:57.000,147,11006724,12845,0,1685183936,13105.349925419992,107.57881679999991,53566.299103920006
2023-05-27,10:38:58.000,147,11006707,13245,0,1685183937,13105.302771249997,107.59291505999863,53566.229232720005
2023-05-27,10:38:59.000,147,11006709,12925,0,1685183938,13105.383606969997,107.61406245000398,53566.32006528001
2023-05-27,10:39:00.000,147,11006791,13085,0,1685183939,13105.370134349992,107.59291505999863,53566.35500088
2023-05-27,10:39:01.000,147,11006740,12965,0,1685183940,13105.397079590002,107.62111158000334,53566.348013760005
2023-05-27,10:39:02.000,147,11006738,12925,0,1685183941,13105.349925419992,107.64225897000142,53566.38993648001
2023-05-27,10:39:03.000,147,11006701,12925,0,1685183942,13105.316243870002,107.64225897000142,53566.30609104
2023-05-27,10:39:04.000,147,11006704,13245,0,1685183943,13105.322980179997,107.64930810000078,53566.3270524
2023-05-27,10:39:05.000,147,11006723,12765,0,1685183944,13105.329716489992,107.63520984000206,53566.30609104
2023-05-27,10:39:06.000,147,11006742,13085,0,1685183945,13105.376870660002,107.67750461999822,53566.28512968
2023-05-27,10:39:07.000,147,11006718,12765,0,1685183946,13105.329716489992,107.6634063599995,53566.299103920006
2023-05-27,10:39:08.000,147,11006719,12965,0,1685183947,13105.376870660002,107.67045548999886,53566.299103920006
2023-05-27,10:39:09.000,147,11006720,13245,0,1685183948,13105.356661730002,107.69160288000421,53566.31307816
2023-05-27,10:39:10.000,147,11006722,13125,0,1685183949,13105.370134349992,107.64225897000142,53566.40391072
2023-05-27,10:39:11.000,147,11006713,12965,0,1685183950,13105.363398039997,107.69865201000357,53566.396923600005
2023-05-27,10:39:12.000,147,11006735,13125,0,1685183951,13105.316243870002,107.70570114000293,53566.32006528001
2023-05-27,10:39:13.000,147,11006739,12845,0,1685183952,13105.322980179997,107.71979940000165,53566.32006528001
2023-05-27,10:39:14.000,147,11006724,13125,0,1685183953,13105.356661730002,107.74799591999908,53566.361988
2023-05-27,10:39:15.000,147,11006738,12845,0,1685183954,13105.336452800002,107.73389766000037,53566.32006528001
2023-05-27,10:39:16.000,147,11006710,13165,0,1685183955,13105.376870660002,107.74799591999908,53566.36897512001
2023-05-27,10:39:17.000,147,11006704,12925,0,1685183956,13105.370134349992,107.76914331000444,53566.40391072
2023-05-27,10:39:18.000,147,11006724,13125,0,1685183957,13105.410552209993,107.79029070000252,53566.38993648001
2023-05-27,10:39:19.000,147,11006708,12925,0,1685183958,13105.383606969997,107.7761924400038,53566.38993648001
2023-05-27,10:39:20.000,147,11006788,12965,0,1685183959,13105.383606969997,107.7620941799978,53566.38993648001
2023-05-27,10:39:21.000,147,11006746,13045,0,1685183960,13105.322980179997,107.79733983000187,53566.37596224
2023-05-27,10:39:22.000,147,11006738,13005,0,1685183961,13105.309507559992,107.81143809000059,53566.36897512001
2023-05-27,10:39:23.000,147,11006776,13085,0,1685183962,13105.349925419992,107.7620941799978,53566.45282056
2023-05-27,10:39:24.000,147,11006698,13165,0,1685183963,13105.417288520002,107.82553634999931,53566.45282056
2023-05-27,10:39:25.000,147,11006752,13125,0,1685183964,13105.403815899997,107.7761924400038,53566.445833440004
2023-05-27,10:39:26.000,147,11006765,13045,0,1685183965,13105.410552209993,107.80438896000123,53566.45980768001
2023-05-27,10:39:27.000,147,11006752,13325,0,1685183966,13105.370134349992,107.81143809000059,53566.33403952
2023-05-27,10:39:28.000,147,11006751,12925,0,1685183967,13105.390343279993,107.81848721999995,53566.42487208
2023-05-27,10:39:29.000,147,11006751,13245,0,1685183968,13105.410552209993,107.83258547999867,53566.4318592
2023-05-27,10:39:30.000,147,11006741,12965,0,1685183969,13105.430761139993,107.86078200000338,53566.466794800006
2023-05-27,10:39:31.000,147,11006749,12925,0,1685183970,13105.383606969997,107.86078200000338,53566.40391072
2023-05-27,10:39:32.000,147,11006735,12965,0,1685183971,13105.430761139993,107.86783113000274,53566.41788496001
2023-05-27,10:39:33.000,147,11006762,13045,0,1685183972,13105.491387929993,107.83963460999803,53566.515704640005
2023-05-27,10:39:34.000,147,11006732,13245,0,1685183973,13105.477915310003,107.86078200000338,53566.48076904
2023-05-27,10:39:35.000,147,11006778,13045,0,1685183974,13105.471178999993,107.83963460999803,53566.48076904
2023-05-27,10:39:36.000,147,11006736,12925,0,1685183975,13105.471178999993,107.8748802600021,53566.445833440004
2023-05-27,10:39:37.000,147,11006753,13125,0,1685183976,13105.450970069993,107.88897852000082,53566.396923600005
2023-05-27,10:39:38.000,147,11006750,13045,0,1685183977,13105.437497450002,107.85373287000402,53566.37596224
2023-05-27,10:39:39.000,147,11006696,13245,0,1685183978,13105.477915310003,107.85373287000402,53566.445833440004
2023-05-27,10:39:40.000,147,11006728,13125,0,1685183979,13105.504860549998,107.84668374000466,53566.49474328
2023-05-27,10:39:41.000,147,11006734,13125,0,1685183980,13105.477915310003,107.86783113000274,53566.50871752001
2023-05-27,10:39:42.000,147,11006716,13125,0,1685183981,13105.471178999993,107.86783113000274,53566.466794800006
2023-05-27,10:39:43.000,147,11006715,13045,0,1685183982,13105.511596859993,107.82553634999931,53566.54365312
2023-05-27,10:39:44.000,147,11006735,12965,0,1685183983,13105.477915310003,107.86783113000274,53566.54365312
2023-05-27,10:39:45.000,147,11006725,13085,0,1685183984,13105.484651619998,107.86078200000338,53566.58557584001
2023-05-27,10:39:46.000,147,11006720,13045,0,1685183985,13105.477915310003,107.8748802600021,53566.55064024
2023-05-27,10:39:47.000,147,11006724,13085,0,1685183986,13105.450970069993,107.88897852000082,53566.48076904
2023-05-27,10:39:48.000,147,11006725,12845,0,1685183987,13105.477915310003,107.84668374000466,53566.515704640005
2023-05-27,10:39:49.000,147,11006767,13045,0,1685183988,13105.538542099988,107.83258547999867,53566.613524320004
2023-05-27,10:39:50.000,147,11006785,12965,0,1685183989,13105.525069479998,107.86078200000338,53566.64845992
2023-05-27,10:39:51.000,147,11006720,13245,0,1685183990,13105.525069479998,107.81848721999995,53566.62749856001
2023-05-27,10:39:52.000,147,11006695,12885,0,1685183991,13105.471178999993,107.84668374000466,53566.5716016
2023-05-27,10:39:53.000,147,11006741,13005,0,1685183992,13105.471178999993,107.82553634999931,53566.58557584001
2023-05-27,10:39:54.000,147,11006707,13245,0,1685183993,13105.518333169988,107.83963460999803,53566.55064024
2023-05-27,10:39:55.000,147,11006728,13045,0,1685183994,13105.491387929993,107.81143809000059,53566.634485680006
2023-05-27,10:39:56.000,147,11006714,13285,0,1685183995,13105.437497450002,107.83258547999867,53566.55064024
2023-05-27,10:39:57.000,147,11006767,13205,0,1685183996,13105.477915310003,107.78324157000316,53566.58557584001
2023-05-27,10:39:58.000,147,11006744,13285,0,1685183997,13105.484651619998,107.81143809000059,53566.59256296
2023-05-27,10:39:59.000,147,11006805,13165,0,1685183998,13105.511596859993,107.79733983000187,53566.71833112
2023-05-27,10:40:00.000,147,11006716,13125,0,1685183999,13105.511596859993,107.81143809000059,53566.711344
2023-05-27,10:40:01.000,147,11006744,13285,0,1685184000,13105.457706380002,107.81143809000059,53566.634485680006
2023-05-27,10:40:02.000,147,11006749,13165,0,1685184001,13105.491387929993,107.81848721999995,53566.58557584001
2023-05-27,10:40:03.000,147,11006736,13205,0,1685184002,13105.484651619998,107.79029070000252,53566.683395520005
2023-05-27,10:40:04.000,147,11006721,12685,0,1685184003,13105.525069479998,107.79733983000187,53566.711344
2023-05-27,10:40:05.000,147,11006717,13045,0,1685184004,13105.545278409998,107.76914331000444,53566.70435688001
2023-05-27,10:40:06.000,147,11006738,13085,0,1685184005,13105.538542099988,107.7620941799978,53566.66243416
2023-05-27,10:40:07.000,147,11006786,13085,0,1685184006,13105.491387929993,107.7761924400038,53566.64845992
2023-05-27,10:40:08.000,147,11006750,12725,0,1685184007,13105.498124239988,107.78324157000316,53566.683395520005
2023-05-27,10:40:09.000,147,11006738,12965,0,1685184008,13105.484651619998,107.76914331000444,53566.711344
2023-05-27,10:40:10.000,147,11006712,13045,0,1685184009,13105.518333169988,107.79029070000252,53566.746279599996
2023-05-27,10:40:11.000,147,11006768,13005,0,1685184010,13105.450970069993,107.80438896000123,53566.70435688001
2023-05-27,10:40:12.000,147,11006766,12805,0,1685184011,13105.457706380002,107.80438896000123,53566.70435688001
2023-05-27,10:40:13.000,147,11006740,12885,0,1685184012,13105.457706380002,107.80438896000123,53566.683395520005
2023-05-27,10:40:14.000,147,11006753,12965,0,1685184013,13105.518333169988,107.80438896000123,53566.76724096
2023-05-27,10:40:15.000,147,11006763,13205,0,1685184014,13105.504860549998,107.7761924400038,53566.76025384
2023-05-27,10:40:16.000,147,11006784,12925,0,1685184015,13105.484651619998,107.78324157000316,53566.72531824001
2023-05-27,10:40:17.000,147,11006713,13205,0,1685184016,13105.471178999993,107.7620941799978,53566.67640840001
2023-05-27,10:40:18.000,147,11006731,13005,0,1685184017,13105.450970069993,107.79733983000187,53566.67640840001
2023-05-27,10:40:19.000,147,11006755,12925,0,1685184018,13105.471178999993,107.7761924400038,53566.72531824001
2023-05-27,10:40:20.000,147,11006737,13085,0,1685184019,13105.518333169988,107.76914331000444,53566.78820232
2023-05-27,10:40:21.000,147,11006788,12925,0,1685184020,13105.491387929993,107.75504504999844,53566.75326672001
2023-05-27,10:40:22.000,147,11006740,12725,0,1685184021,13105.430761139993,107.76914331000444,53566.72531824001
2023-05-27,10:40:23.000,147,11006735,13125,0,1685184022,13105.498124239988,107.76914331000444,53566.802176560006
2023-05-27,10:40:24.000,147,11006763,13005,0,1685184023,13105.491387929993,107.79733983000187,53566.76724096
2023-05-27,10:40:25.000,147,11006734,13165,0,1685184024,13105.457706380002,107.79733983000187,53566.79518944001
2023-05-27,10:40:26.000,147,11006746,13165,0,1685184025,13105.437497450002,107.84668374000466,53566.72531824001
2023-05-27,10:40:27.000,147,11006753,12885,0,1685184026,13105.397079590002,107.83963460999803,53566.70435688001
2023-05-27,10:40:28.000,147,11006740,13365,0,1685184027,13105.390343279993,107.86078200000338,53566.72531824001
2023-05-27,10:40:29.000,147,11006767,13045,0,1685184028,13105.457706380002,107.83258547999867,53566.802176560006
2023-05-27,10:40:30.000,147,11006753,13165,0,1685184029,13105.457706380002,107.82553634999931,53566.83711216
2023-05-27,10:40:31.000,147,11006802,13285,0,1685184030,13105.450970069993,107.83963460999803,53566.80916368
2023-05-27,10:40:32.000,147,11006721,12845,0,1685184031,13105.376870660002,107.83963460999803,53566.75326672001
2023-05-27,10:40:33.000,147,11006754,12885,0,1685184032,13105.376870660002,107.83963460999803,53566.781215200004
2023-05-27,10:40:34.000,147,11006729,13045,0,1685184033,13105.383606969997,107.83963460999803,53566.78820232
2023-05-27,10:40:35.000,147,11006722,12845,0,1685184034,13105.397079590002,107.83963460999803,53566.79518944001
2023-05-27,10:40:36.000,147,11006768,12925,0,1685184035,13105.356661730002,107.88192939000146,53566.75326672001
2023-05-27,10:40:37.000,147,11006745,12925,0,1685184036,13105.370134349992,107.89602765000018,53566.80916368
2023-05-27,10:40:38.000,147,11006749,13245,0,1685184037,13105.403815899997,107.89602765000018,53566.851086400005
2023-05-27,10:40:39.000,147,11006765,12765,0,1685184038,13105.370134349992,107.89602765000018,53566.899996240005
2023-05-27,10:40:40.000,147,11006713,13045,0,1685184039,13105.356661730002,107.88897852000082,53566.92794472
2023-05-27,10:40:41.000,147,11006730,12765,0,1685184040,13105.316243870002,107.91717503999826,53566.746279599996
2023-05-27,10:40:42.000,147,11006706,13205,0,1685184041,13105.302771249997,107.93832243000361,53566.76724096
2023-05-27,10:40:43.000,147,11006703,13005,0,1685184042,13105.336452800002,107.95946982000169,53566.83711216
2023-05-27,10:40:44.000,147,11006742,13205,0,1685184043,13105.349925419992,107.98061720999976,53566.913970479996
2023-05-27,10:40:45.000,147,11006763,13245,0,1685184044,13105.417288520002,107.95946982000169,53566.90698336
2023-05-27,10:40:46.000,147,11006758,12885,0,1685184045,13105.370134349992,107.99471546999848,53566.92095760001
2023-05-27,10:40:47.000,147,11006799,13285,0,1685184046,13105.343189109997,107.9735680800004,53566.87903488
2023-05-27,10:40:48.000,147,11006712,13325,0,1685184047,13105.316243870002,108.00881373000448,53566.86506064
2023-05-27,10:40:49.000,147,11006701,13085,0,1685184048,13105.343189109997,107.98766633999912,53566.90698336
2023-05-27,10:40:50.000,147,11006727,12925,0,1685184049,13105.343189109997,107.98061720999976,53566.87204776001
2023-05-27,10:40:51.000,147,11006748,12765,0,1685184050,13105.248880769992,108.04405938000127,53566.851086400005
2023-05-27,10:40:52.000,147,11006753,13325,0,1685184051,13105.235408150002,108.04405938000127,53566.83711216
2023-05-27,10:40:53.000,147,11006703,12885,0,1685184052,13105.309507559992,108.05815763999999,53566.92095760001
2023-05-27,10:40:54.000,147,11006758,13125,0,1685184053,13105.282562319997,108.04405938000127,53566.92095760001
2023-05-27,10:40:55.000,147,11006780,13245,0,1685184054,13105.296034940002,108.04405938000127,53566.92794472
2023-05-27,10:40:56.000,147,11006770,13085,0,1685184055,13105.275826010002,108.10750155000278,53566.92095760001
2023-05-27,10:40:57.000,147,11006764,12885,0,1685184056,13105.215199220002,108.10045242000342,53566.83012504
2023-05-27,10:40:58.000,147,11006704,13205,0,1685184057,13105.208462909992,108.10750155000278,53566.84409928001
2023-05-27,10:40:59.000,147,11006742,13125,0,1685184058,13105.208462909992,108.13569807000022,53566.87204776001
2023-05-27,10:41:00.000,147,11006711,12965,0,1685184059,13105.302771249997,108.1215998100015,53566.92794472
2023-05-27,10:41:01.000,147,11006741,13285,0,1685184060,13105.302771249997,108.14274719999958,53566.97685456
2023-05-27,10:41:02.000,147,11006777,13085,0,1685184061,13105.275826010002,108.16389458999765,53566.899996240005
2023-05-27,10:41:03.000,147,11006762,13045,0,1685184062,13105.262353389997,108.185041980003,53566.86506064
2023-05-27,10:41:04.000,147,11006748,13125,0,1685184063,13105.269089699992,108.185041980003,53566.899996240005
2023-05-27,10:41:05.000,147,11006745,13045,0,1685184064,13105.302771249997,108.14274719999958,53566.92794472
2023-05-27,10:41:06.000,147,11006746,12925,0,1685184065,13105.302771249997,108.14274719999958,53566.9558932
2023-05-27,10:41:07.000,147,11006753,13125,0,1685184066,13105.221935529997,108.17094372000429,53566.85807352
2023-05-27,10:41:08.000,147,11006749,13125,0,1685184067,13105.228671839992,108.185041980003,53566.87903488
2023-05-27,10:41:09.000,147,11006772,13045,0,1685184068,13105.289298629992,108.185041980003,53566.9558932
2023-05-27,10:41:10.000,147,11006786,12925,0,1685184069,13105.275826010002,108.19914024000173,53566.94191896001
2023-05-27,10:41:11.000,147,11006758,13285,0,1685184070,13105.282562319997,108.19209111000237,53566.94191896001
2023-05-27,10:41:12.000,147,11006753,12925,0,1685184071,13105.208462909992,108.22733675999916,53566.886022
2023-05-27,10:41:13.000,147,11006738,12885,0,1685184072,13105.221935529997,108.27668067000195,53566.886022
2023-05-27,10:41:14.000,147,11006731,12925,0,1685184073,13105.302771249997,108.24143501999788,53566.96288032001
2023-05-27,10:41:15.000,147,11006754,13005,0,1685184074,13105.235408150002,108.24143501999788,53566.93493184
2023-05-27,10:41:16.000,147,11006732,12925,0,1685184075,13105.194990290001,108.31192631999875,53566.87204776001
2023-05-27,10:41:17.000,147,11006748,13045,0,1685184076,13105.215199220002,108.29077893000067,53566.87903488
2023-05-27,10:41:18.000,147,11006748,13045,0,1685184077,13105.262353389997,108.25553328000387,53566.969867440006
2023-05-27,10:41:19.000,147,11006743,12885,0,1685184078,13105.248880769992,108.29782806000003,53566.99082880001
2023-05-27,10:41:20.000,147,11006735,12845,0,1685184079,13105.235408150002,108.26963154000259,53566.98384168
2023-05-27,10:41:21.000,147,11006741,12925,0,1685184080,13105.215199220002,108.30487718999939,53566.948906080004
2023-05-27,10:41:22.000,147,11006751,13085,0,1685184081,13105.201726599997,108.30487718999939,53566.96288032001
2023-05-27,10:41:23.000,147,11006701,12685,0,1685184082,13105.235408150002,108.29782806000003,53566.99082880001
2023-05-27,10:41:24.000,147,11006766,13125,0,1685184083,13105.302771249997,108.3330737100041,53566.96288032001
2023-05-27,10:41:25.000,147,11006755,12845,0,1685184084,13105.289298629992,108.3189754499981,53567.06070000001
2023-05-27,10:41:26.000,147,11006721,13165,0,1685184085,13105.269089699992,108.38241761999961,53566.99781592
2023-05-27,10:41:27.000,147,11006761,13125,0,1685184086,13105.228671839992,108.3330737100041,53566.92794472
2023-05-27,10:41:28.000,147,11006744,13165,0,1685184087,13105.289298629992,108.38241761999961,53567.01179016001
2023-05-27,10:41:29.000,147,11006744,12925,0,1685184088,13105.248880769992,108.3330737100041,53567.018777280005
2023-05-27,10:41:30.000,147,11006770,13205,0,1685184089,13105.242144459997,108.3683193600009,53567.03973864001
2023-05-27,10:41:31.000,147,11006728,13285,0,1685184090,13105.228671839992,108.41766327000369,53567.03973864001
2023-05-27,10:41:32.000,147,11006752,13045,0,1685184091,13105.255617080002,108.41766327000369,53567.018777280005
2023-05-27,10:41:33.000,147,11006708,13125,0,1685184092,13105.269089699992,108.40356500999769,53567.01179016001
2023-05-27,10:41:34.000,147,11006754,13045,0,1685184093,13105.275826010002,108.43881066000176,53567.05371288
2023-05-27,10:41:35.000,147,11006747,13205,0,1685184094,13105.255617080002,108.43881066000176,53567.067687120005
2023-05-27,10:41:36.000,147,11006730,13125,0,1685184095,13105.262353389997,108.44585979000112,53567.03275152
2023-05-27,10:41:37.000,147,11006785,12965,0,1685184096,13105.194990290001,108.47405630999856,53566.97685456
2023-05-27,10:41:38.000,147,11006715,13125,0,1685184097,13105.235408150002,108.48815457000455,53566.98384168
2023-05-27,10:41:39.000,147,11006784,13045,0,1685184098,13105.269089699992,108.45290892000048,53566.99082880001
2023-05-27,10:41:40.000,147,11006756,13245,0,1685184099,13105.316243870002,108.48815457000455,53567.04672576
2023-05-27,10:41:41.000,147,11006730,13245,0,1685184100,13105.316243870002,108.50930196000263,53567.0956356
2023-05-27,10:41:42.000,147,11006758,12725,0,1685184101,13105.336452800002,108.52340022000135,53567.10262272
2023-05-27,10:41:43.000,147,11006718,13245,0,1685184102,13105.289298629992,108.55159673999879,53567.07467424
2023-05-27,10:41:44.000,147,11006745,12765,0,1685184103,13105.329716489992,108.56569500000478,53567.12358408
2023-05-27,10:41:45.000,147,11006762,12885,0,1685184104,13105.322980179997,108.55864586999814,53567.116596960004
2023-05-27,10:41:46.000,147,11006756,13005,0,1685184105,13105.316243870002,108.56569500000478,53567.116596960004
2023-05-27,10:41:47.000,147,11006721,13045,0,1685184106,13105.248880769992,108.5797932600035,53567.05371288
2023-05-27,10:41:48.000,147,11006754,12885,0,1685184107,13105.262353389997,108.60798978000093,53567.01179016001
2023-05-27,10:41:49.000,147,11006729,12925,0,1685184108,13105.376870660002,108.58684239000286,53567.15851968001
2023-05-27,10:41:50.000,147,11006723,12885,0,1685184109,13105.376870660002,108.5797932600035,53567.15851968001
2023-05-27,10:41:51.000,147,11006774,12685,0,1685184110,13105.403815899997,108.57274413000414,53567.15153256
2023-05-27,10:41:52.000,147,11006770,13085,0,1685184111,13105.336452800002,108.58684239000286,53567.14454544
2023-05-27,10:41:53.000,147,11006761,12845,0,1685184112,13105.336452800002,108.5797932600035,53567.0956356
2023-05-27,10:41:54.000,147,11006767,13125,0,1685184113,13105.322980179997,108.62208803999965,53567.08864848001
2023-05-27,10:41:55.000,147,11006742,13285,0,1685184114,13105.349925419992,108.5797932600035,53567.17249392
2023-05-27,10:41:56.000,147,11006798,12845,0,1685184115,13105.309507559992,108.58684239000286,53567.13057120001
2023-05-27,10:41:57.000,147,11006740,12965,0,1685184116,13105.356661730002,108.6150389100003,53567.19345528
2023-05-27,10:41:58.000,147,11006767,13125,0,1685184117,13105.390343279993,108.6150389100003,53567.15851968001
2023-05-27,10:41:59.000,147,11006763,13245,0,1685184118,13105.403815899997,108.57274413000414,53567.22140376
2023-05-27,10:42:00.000,147,11006750,13325,0,1685184119,13105.376870660002,108.65028456000437,53567.17948104001
2023-05-27,10:42:01.000,147,11006762,13085,0,1685184120,13105.343189109997,108.64323542999773,53567.15851968001
2023-05-27,10:42:02.000,147,11006769,13125,0,1685184121,13105.356661730002,108.67143195000244,53567.14454544
2023-05-27,10:42:03.000,147,11006751,13005,0,1685184122,13105.363398039997,108.64323542999773,53567.22839088001
2023-05-27,10:42:04.000,147,11006743,13125,0,1685184123,13105.397079590002,108.62913716999901,53567.20742952001
2023-05-27,10:42:05.000,147,11006740,13165,0,1685184124,13105.430761139993,108.63618629999837,53567.235378000005
2023-05-27,10:42:06.000,147,11006737,13085,0,1685184125,13105.390343279993,108.63618629999837,53567.2004424
2023-05-27,10:42:07.000,147,11006796,13085,0,1685184126,13105.356661730002,108.65733369000372,53567.12358408
2023-05-27,10:42:08.000,147,11006760,13005,0,1685184127,13105.403815899997,108.64323542999773,53567.22839088001
2023-05-27,10:42:09.000,147,11006777,13005,0,1685184128,13105.376870660002,108.65028456000437,53567.15851968001
2023-05-27,10:42:10.000,147,11006782,12925,0,1685184129,13105.383606969997,108.70667759999924,53567.14454544
2023-05-27,10:42:11.000,147,11006785,12925,0,1685184130,13105.390343279993,108.6784810800018,53567.17948104001
2023-05-27,10:42:12.000,147,11006774,13085,0,1685184131,13105.430761139993,108.72782499000459,53567.2004424
2023-05-27,10:42:13.000,147,11006740,13085,0,1685184132,13105.491387929993,108.66438282000308,53567.24236512
2023-05-27,10:42:14.000,147,11006721,13005,0,1685184133,13105.471178999993,108.6784810800018,53567.24935224
2023-05-27,10:42:15.000,147,11006791,12845,0,1685184134,13105.471178999993,108.69257934000052,53567.24935224
2023-05-27,10:42:16.000,147,11006712,12925,0,1685184135,13105.437497450002,108.72077585999796,53567.22839088001
2023-05-27,10:42:17.000,147,11006703,13085,0,1685184136,13105.417288520002,108.69257934000052,53567.186468160005
2023-05-27,10:42:18.000,147,11006727,13325,0,1685184137,13105.410552209993,108.74192325000331,53567.21441664
2023-05-27,10:42:19.000,147,11006757,12925,0,1685184138,13105.484651619998,108.74192325000331,53567.2703136
2023-05-27,10:42:20.000,147,11006737,12925,0,1685184139,13105.491387929993,108.72782499000459,53567.284287840004
2023-05-27,10:42:21.000,147,11006732,13325,0,1685184140,13105.477915310003,108.73487412000395,53567.29127496
2023-05-27,10:42:22.000,147,11006749,13205,0,1685184141,13105.437497450002,108.74897238000267,53567.2703136
2023-05-27,10:42:23.000,147,11006714,13125,0,1685184142,13105.504860549998,108.76307064000139,53567.29127496
2023-05-27,10:42:24.000,147,11006741,13205,0,1685184143,13105.464442689998,108.75602151000203,53567.2703136
2023-05-27,10:42:25.000,147,11006716,13005,0,1685184144,13105.491387929993,108.76307064000139,53567.27730072001
2023-05-27,10:42:26.000,147,11006736,12765,0,1685184145,13105.491387929993,108.75602151000203,53567.24236512
2023-05-27,10:42:27.000,147,11006723,13205,0,1685184146,13105.457706380002,108.76307064000139,53567.284287840004
2023-05-27,10:42:28.000,147,11006746,13005,0,1685184147,13105.464442689998,108.7771689000001,53567.22839088001
2023-05-27,10:42:29.000,147,11006750,12965,0,1685184148,13105.498124239988,108.79126715999882,53567.31922344
2023-05-27,10:42:30.000,147,11006719,13125,0,1685184149,13105.511596859993,108.81946368000354,53567.333197680004
2023-05-27,10:42:31.000,147,11006737,13125,0,1685184150,13105.504860549998,108.79126715999882,53567.31922344
2023-05-27,10:42:32.000,147,11006718,13125,0,1685184151,13105.484651619998,108.75602151000203,53567.31223632
2023-05-27,10:42:33.000,147,11006712,13005,0,1685184152,13105.457706380002,108.80536542000482,53567.25633936001
2023-05-27,10:42:34.000,147,11006750,13085,0,1685184153,13105.437497450002,108.81946368000354,53567.305249200006
2023-05-27,10:42:35.000,147,11006745,13365,0,1685184154,13105.518333169988,108.81241455000418,53567.2703136
2023-05-27,10:42:36.000,147,11006755,13285,0,1685184155,13105.477915310003,108.83356194000226,53567.29127496
2023-05-27,10:42:37.000,147,11006761,12965,0,1685184156,13105.498124239988,108.81946368000354,53567.31223632
2023-05-27,10:42:38.000,147,11006715,12965,0,1685184157,13105.538542099988,108.81946368000354,53567.333197680004
2023-05-27,10:42:39.000,147,11006751,13365,0,1685184158,13105.572223649993,108.81241455000418,53567.305249200006
2023-05-27,10:42:40.000,147,11006771,12965,0,1685184159,13105.518333169988,108.83356194000226,53567.333197680004
2023-05-27,10:42:41.000,147,11006755,13125,0,1685184160,13105.477915310003,108.86880758999905,53567.27730072001
2023-05-27,10:42:42.000,147,11006767,13525,0,1685184161,13105.484651619998,108.87585671999841,53567.2703136
2023-05-27,10:42:43.000,147,11006746,13125,0,1685184162,13105.504860549998,108.86880758999905,53567.354159040005
2023-05-27,10:42:44.000,147,11006699,13125,0,1685184163,13105.531805789993,108.86175845999969,53567.41704312
2023-05-27,10:42:45.000,147,11006762,12805,0,1685184164,13105.531805789993,108.84061107000161,53567.39608176001
2023-05-27,10:42:46.000,147,11006770,13165,0,1685184165,13105.518333169988,108.86175845999969,53567.36813328
2023-05-27,10:42:47.000,147,11006775,12885,0,1685184166,13105.504860549998,108.87585671999841,53567.3401848
2023-05-27,10:42:48.000,147,11006764,12965,0,1685184167,13105.484651619998,108.86880758999905,53567.38909464
2023-05-27,10:42:49.000,147,11006735,13045,0,1685184168,13105.545278409998,108.86175845999969,53567.36813328
2023-05-27,10:42:50.000,147,11006734,13285,0,1685184169,13105.525069479998,108.91815150000184,53567.403068880005
2023-05-27,10:42:51.000,147,11006722,13045,0,1685184170,13105.464442689998,108.86175845999969,53567.354159040005
2023-05-27,10:42:52.000,147,11006732,13125,0,1685184171,13105.457706380002,108.86880758999905,53567.333197680004
2023-05-27,10:42:53.000,147,11006700,13125,0,1685184172,13105.518333169988,108.93224976000056,53567.38210752
2023-05-27,10:42:54.000,147,11006739,12965,0,1685184173,13105.504860549998,108.8899549800044,53567.36114616
2023-05-27,10:42:55.000,147,11006755,12965,0,1685184174,13105.504860549998,108.90405324000312,53567.43800448
2023-05-27,10:42:56.000,147,11006774,12925,0,1685184175,13105.491387929993,108.94634801999928,53567.38210752
2023-05-27,10:42:57.000,147,11006695,13365,0,1685184176,13105.444233759998,108.95339714999864,53567.3401848
2023-05-27,10:42:58.000,147,11006763,12965,0,1685184177,13105.464442689998,108.960446279998,53567.305249200006
2023-05-27,10:42:59.000,147,11006731,13285,0,1685184178,13105.471178999993,108.94634801999928,53567.37512040001
2023-05-27,10:43:00.000,147,11006719,12845,0,1685184179,13105.457706380002,108.93929888999992,53567.38909464
2023-05-27,10:43:01.000,147,11006736,13125,0,1685184180,13105.471178999993,108.95339714999864,53567.37512040001
2023-05-27,10:43:02.000,147,11006733,13045,0,1685184181,13105.437497450002,108.95339714999864,53567.38210752
2023-05-27,10:43:03.000,147,11006701,13365,0,1685184182,13105.498124239988,108.95339714999864,53567.42403024001
2023-05-27,10:43:04.000,147,11006737,13165,0,1685184183,13105.471178999993,108.93929888999992,53567.410056
2023-05-27,10:43:05.000,147,11006733,13205,0,1685184184,13105.471178999993,108.96749541000463,53567.41704312
2023-05-27,10:43:06.000,147,11006717,12925,0,1685184185,13105.477915310003,108.93929888999992,53567.42403024001
2023-05-27,10:43:07.000,147,11006739,12885,0,1685184186,13105.437497450002,108.97454454000399,53567.34717192001
2023-05-27,10:43:08.000,147,11006764,13165,0,1685184187,13105.477915310003,108.93224976000056,53567.451978720004
2023-05-27,10:43:09.000,147,11006742,13125,0,1685184188,13105.491387929993,108.99569193000207,53567.44499160001
2023-05-27,10:43:10.000,147,11006733,13285,0,1685184189,13105.511596859993,108.94634801999928,53567.4799272
2023-05-27,10:43:11.000,147,11006739,12925,0,1685184190,13105.491387929993,108.95339714999864,53567.48691432
2023-05-27,10:43:12.000,147,11006700,13005,0,1685184191,13105.450970069993,108.97454454000399,53567.39608176001
2023-05-27,10:43:13.000,147,11006753,13165,0,1685184192,13105.450970069993,108.960446279998,53567.46595296001
2023-05-27,10:43:14.000,147,11006714,13285,0,1685184193,13105.511596859993,109.00274106000143,53567.4799272
2023-05-27,10:43:15.000,147,11006739,13125,0,1685184194,13105.471178999993,109.00274106000143,53567.48691432
2023-05-27,10:43:16.000,147,11006751,13125,0,1685184195,13105.477915310003,109.00274106000143,53567.451978720004
2023-05-27,10:43:17.000,147,11006757,12965,0,1685184196,13105.491387929993,109.00274106000143,53567.44499160001
2023-05-27,10:43:18.000,147,11006739,13005,0,1685184197,13105.572223649993,108.98864280000271,53567.521849920005
2023-05-27,10:43:19.000,147,11006718,12925,0,1685184198,13105.552014719993,109.0238884499995,53567.53582416
2023-05-27,10:43:20.000,147,11006759,13165,0,1685184199,13105.531805789993,109.03093757999886,53567.472940080006
2023-05-27,10:43:21.000,147,11006763,12925,0,1685184200,13105.477915310003,109.05913410000358,53567.49390144001
2023-05-27,10:43:22.000,147,11006755,13245,0,1685184201,13105.538542099988,109.03798670999822,53567.46595296001
2023-05-27,10:43:23.000,147,11006735,13045,0,1685184202,13105.525069479998,109.03093757999886,53567.55678552
2023-05-27,10:43:24.000,147,11006776,12845,0,1685184203,13105.518333169988,109.00274106000143,53567.50787568
2023-05-27,10:43:25.000,147,11006763,13125,0,1685184204,13105.545278409998,109.00274106000143,53567.57774688
2023-05-27,10:43:26.000,147,11006721,13285,0,1685184205,13105.572223649993,109.0238884499995,53567.52883704
2023-05-27,10:43:27.000,147,11006732,12965,0,1685184206,13105.518333169988,109.03798670999822,53567.472940080006
2023-05-27,10:43:28.000,147,11006739,12805,0,1685184207,13105.538542099988,109.00979019000079,53567.52883704
2023-05-27,10:43:29.000,147,11006755,13005,0,1685184208,13105.525069479998,109.03798670999822,53567.55678552
2023-05-27,10:43:30.000,147,11006761,13165,0,1685184209,13105.565487339998,109.04503584000486,53567.570759760005
2023-05-27,10:43:31.000,147,11006745,13285,0,1685184210,13105.491387929993,109.03798670999822,53567.49390144001
2023-05-27,10:43:32.000,147,11006776,12845,0,1685184211,13105.504860549998,109.06618323000293,53567.55678552
2023-05-27,10:43:33.000,147,11006681,12965,0,1685184212,13105.572223649993,109.0732323600023,53567.62665672
2023-05-27,10:43:34.000,147,11006761,13285,0,1685184213,13105.592432579993,109.0732323600023,53567.59870824
2023-05-27,10:43:35.000,147,11006769,13165,0,1685184214,13105.552014719993,109.0732323600023,53567.68255368001
2023-05-27,10:43:36.000,147,11006777,13125,0,1685184215,13105.531805789993,109.0732323600023,53567.61268248001
2023-05-27,10:43:37.000,147,11006742,13125,0,1685184216,13105.511596859993,109.06618323000293,53567.570759760005
2023-05-27,10:43:38.000,147,11006764,13125,0,1685184217,13105.504860549998,109.08733062000101,53567.59870824
2023-05-27,10:43:39.000,147,11006771,13085,0,1685184218,13105.525069479998,109.10142887999973,53567.67556656
2023-05-27,10:43:40.000,147,11006763,13125,0,1685184219,13105.538542099988,109.09437975000037,53567.66159232001
2023-05-27,10:43:41.000,147,11006737,12925,0,1685184220,13105.545278409998,109.11552713999845,53567.66159232001
2023-05-27,10:43:42.000,147,11006712,12965,0,1685184221,13105.525069479998,109.11552713999845,53567.62665672
2023-05-27,10:43:43.000,147,11006723,12925,0,1685184222,13105.518333169988,109.11552713999845,53567.68255368001
2023-05-27,10:43:44.000,147,11006751,13125,0,1685184223,13105.484651619998,109.12257626999781,53567.60569536
2023-05-27,10:43:45.000,147,11006773,13245,0,1685184224,13105.525069479998,109.11552713999845,53567.68255368001
2023-05-27,10:43:46.000,147,11006760,12925,0,1685184225,13105.525069479998,109.1366745300038,53567.640630960006
2023-05-27,10:43:47.000,147,11006784,12965,0,1685184226,13105.444233759998,109.14372366000316,53567.5497984
2023-05-27,10:43:48.000,147,11006738,12925,0,1685184227,13105.444233759998,109.15782192000188,53567.619669600004
2023-05-27,10:43:49.000,147,11006776,13045,0,1685184228,13105.552014719993,109.12257626999781,53567.75941200001
2023-05-27,10:43:50.000,147,11006757,13285,0,1685184229,13105.592432579993,109.12257626999781,53567.7244764
2023-05-27,10:43:51.000,147,11006747,12925,0,1685184230,13105.558751029988,109.14372366000316,53567.74543776
2023-05-27,10:43:52.000,147,11006766,13045,0,1685184231,13105.511596859993,109.1719201800006,53567.63364384001
2023-05-27,10:43:53.000,147,11006723,12925,0,1685184232,13105.504860549998,109.17896930999996,53567.61268248001
2023-05-27,10:43:54.000,147,11006749,13365,0,1685184233,13105.525069479998,109.18601843999932,53567.62665672
2023-05-27,10:43:55.000,147,11006767,13245,0,1685184234,13105.511596859993,109.15782192000188,53567.67556656
2023-05-27,10:43:56.000,147,11006751,13165,0,1685184235,13105.471178999993,109.20716583000467,53567.61268248001
2023-05-27,10:43:57.000,147,11006728,12845,0,1685184236,13105.471178999993,109.1719201800006,53567.64761808
2023-05-27,10:43:58.000,147,11006729,13045,0,1685184237,13105.552014719993,109.21421496000403,53567.70351504
2023-05-27,10:43:59.000,147,11006764,13085,0,1685184238,13105.525069479998,109.17896930999996,53567.738450640005
2023-05-27,10:44:00.000,147,11006747,13245,0,1685184239,13105.525069479998,109.22831322000275,53567.689540800005
2023-05-27,10:44:01.000,147,11006716,13125,0,1685184240,13105.437497450002,109.21421496000403,53567.619669600004
2023-05-27,10:44:02.000,147,11006754,12805,0,1685184241,13105.430761139993,109.21421496000403,53567.619669600004
2023-05-27,10:44:03.000,147,11006709,13245,0,1685184242,13105.518333169988,109.1719201800006,53567.74543776
2023-05-27,10:44:04.000,147,11006787,12925,0,1685184243,13105.504860549998,109.18601843999932,53567.738450640005
2023-05-27,10:44:05.000,147,11006718,13005,0,1685184244,13105.531805789993,109.19306756999868,53567.81530896
2023-05-27,10:44:06.000,147,11006711,13205,0,1685184245,13105.504860549998,109.20011669999803,53567.75941200001
2023-05-27,10:44:07.000,147,11006738,13045,0,1685184246,13105.471178999993,109.20011669999803,53567.73146352001
2023-05-27,10:44:08.000,147,11006703,13125,0,1685184247,13105.504860549998,109.22126409000339,53567.74543776
2023-05-27,10:44:09.000,147,11006737,13205,0,1685184248,13105.518333169988,109.21421496000403,53567.787360480004
2023-05-27,10:44:10.000,147,11006743,13125,0,1685184249,13105.518333169988,109.21421496000403,53567.73146352001
2023-05-27,10:44:11.000,147,11006723,12925,0,1685184250,13105.430761139993,109.22831322000275,53567.69652792
2023-05-27,10:44:12.000,147,11006748,12925,0,1685184251,13105.477915310003,109.20011669999803,53567.668579440004
2023-05-27,10:44:13.000,147,11006730,13045,0,1685184252,13105.477915310003,109.18601843999932,53567.7943476
2023-05-27,10:44:14.000,147,11006714,13125,0,1685184253,13105.464442689998,109.22831322000275,53567.76639912
2023-05-27,10:44:15.000,147,11006757,13165,0,1685184254,13105.471178999993,109.16487105000124,53567.77338624
2023-05-27,10:44:16.000,147,11006714,13365,0,1685184255,13105.437497450002,109.22126409000339,53567.74543776
2023-05-27,10:44:17.000,147,11006722,12965,0,1685184256,13105.410552209993,109.20011669999803,53567.71050216001
2023-05-27,10:44:18.000,147,11006720,13205,0,1685184257,13105.417288520002,109.20011669999803,53567.70351504
2023-05-27,10:44:19.000,147,11006747,13045,0,1685184258,13105.410552209993,109.20011669999803,53567.73146352001
2023-05-27,10:44:20.000,147,11006714,13125,0,1685184259,13105.457706380002,109.20011669999803,53567.75242488
2023-05-27,10:44:21.000,147,11006754,12765,0,1685184260,13105.437497450002,109.19306756999868,53567.75242488
2023-05-27,10:44:22.000,147,11006731,13245,0,1685184261,13105.397079590002,109.17896930999996,53567.66159232001
2023-05-27,10:44:23.000,147,11006728,13085,0,1685184262,13105.450970069993,109.15077279000252,53567.7943476
2023-05-27,10:44:24.000,147,11006769,12925,0,1685184263,13105.403815899997,109.18601843999932,53567.75941200001
2023-05-27,10:44:25.000,147,11006751,13245,0,1685184264,13105.444233759998,109.18601843999932,53567.808321840006
2023-05-27,10:44:26.000,147,11006775,12965,0,1685184265,13105.403815899997,109.20716583000467,53567.74543776
2023-05-27,10:44:27.000,147,11006730,13205,0,1685184266,13105.376870660002,109.21421496000403,53567.71050216001
2023-05-27,10:44:28.000,147,11006739,13125,0,1685184267,13105.370134349992,109.19306756999868,53567.7244764
2023-05-27,10:44:29.000,147,11006725,12685,0,1685184268,13105.437497450002,109.19306756999868,53567.82229608
2023-05-27,10:44:30.000,147,11006725,13285,0,1685184269,13105.424024829998,109.20011669999803,53567.74543776
2023-05-27,10:44:31.000,147,11006806,12845,0,1685184270,13105.417288520002,109.17896930999996,53567.77338624
2023-05-27,10:44:32.000,147,11006754,13165,0,1685184271,13105.370134349992,109.21421496000403,53567.6546052
2023-05-27,10:44:33.000,147,11006777,13045,0,1685184272,13105.356661730002,109.19306756999868,53567.78037336001
2023-05-27,10:44:34.000,147,11006711,13085,0,1685184273,13105.383606969997,109.19306756999868,53567.75941200001
2023-05-27,10:44:35.000,147,11006727,13085,0,1685184274,13105.410552209993,109.19306756999868,53567.75941200001
2023-05-27,10:44:36.000,147,11006726,12845,0,1685184275,13105.370134349992,109.18601843999932,53567.75941200001
2023-05-27,10:44:37.000,147,11006750,12965,0,1685184276,13105.363398039997,109.20716583000467,53567.74543776
2023-05-27,10:44:38.000,147,11006757,13285,0,1685184277,13105.363398039997,109.20011669999803,53567.81530896
2023-05-27,10:44:39.000,147,11006774,13205,0,1685184278,13105.370134349992,109.20011669999803,53567.82229608
2023-05-27,10:44:40.000,147,11006780,13085,0,1685184279,13105.329716489992,109.2353623500021,53567.76639912
2023-05-27,10:44:41.000,147,11006740,13085,0,1685184280,13105.329716489992,109.20011669999803,53567.738450640005
2023-05-27,10:44:42.000,147,11006744,12965,0,1685184281,13105.336452800002,109.21421496000403,53567.73146352001
2023-05-27,10:44:43.000,147,11006764,12925,0,1685184282,13105.356661730002,109.22126409000339,53567.80133472001
2023-05-27,10:44:44.000,147,11006734,12765,0,1685184283,13105.383606969997,109.20011669999803,53567.85024456001
2023-05-27,10:44:45.000,147,11006731,13365,0,1685184284,13105.397079590002,109.21421496000403,53567.85024456001
2023-05-27,10:44:46.000,147,11006762,12925,0,1685184285,13105.403815899997,109.21421496000403,53567.857231680005
2023-05-27,10:44:47.000,147,11006761,13005,0,1685184286,13105.343189109997,109.18601843999932,53567.76639912
2023-05-27,10:44:48.000,147,11006760,13205,0,1685184287,13105.329716489992,109.18601843999932,53567.836270320004
2023-05-27,10:44:49.000,147,11006751,13165,0,1685184288,13105.343189109997,109.18601843999932,53567.84325744
2023-05-27,10:44:50.000,147,11006792,12765,0,1685184289,13105.329716489992,109.17896930999996,53567.89216728
2023-05-27,10:44:51.000,147,11006758,12965,0,1685184290,13105.296034940002,109.20716583000467,53567.80133472001
2023-05-27,10:44:52.000,147,11006737,13125,0,1685184291,13105.296034940002,109.19306756999868,53567.85024456001
2023-05-27,10:44:53.000,147,11006773,12845,0,1685184292,13105.390343279993,109.21421496000403,53567.92710288001
2023-05-27,10:44:54.000,147,11006783,12925,0,1685184293,13105.397079590002,109.22831322000275,53567.87819304001
2023-05-27,10:44:55.000,147,11006755,13205,0,1685184294,13105.376870660002,109.20716583000467,53567.85024456001
2023-05-27,10:44:56.000,147,11006764,12965,0,1685184295,13105.349925419992,109.21421496000403,53567.857231680005
2023-05-27,10:44:57.000,147,11006762,12925,0,1685184296,13105.322980179997,109.21421496000403,53567.84325744
2023-05-27,10:44:58.000,147,11006746,12965,0,1685184297,13105.322980179997,109.24946061000082,53567.85024456001
2023-05-27,10:44:59.000,147,11006780,12925,0,1685184298,13105.390343279993,109.22126409000339,53567.89216728
2023-05-27,10:45:00.000,147,11006788,12925,0,1685184299,13105.363398039997,109.22126409000339,53567.96203848
2023-05-27,10:45:01.000,147,11006767,13285,0,1685184300,13105.363398039997,109.20716583000467,53567.92011576
2023-05-27,10:45:02.000,147,11006719,13205,0,1685184301,13105.363398039997,109.24241148000146,53567.8642188
2023-05-27,10:45:03.000,147,11006744,12925,0,1685184302,13105.403815899997,109.19306756999868,53567.89216728
2023-05-27,10:45:04.000,147,11006757,12765,0,1685184303,13105.403815899997,109.21421496000403,53567.92710288001
2023-05-27,10:45:05.000,147,11006782,12965,0,1685184304,13105.376870660002,109.22126409000339,53567.87819304001
2023-05-27,10:45:06.000,147,11006732,12925,0,1685184305,13105.444233759998,109.24241148000146,53567.91312864
2023-05-27,10:45:07.000,147,11006724,13325,0,1685184306,13105.356661730002,109.24241148000146,53567.81530896
2023-05-27,10:45:08.000,147,11006742,13165,0,1685184307,13105.370134349992,109.29175539000425,53567.88518016
2023-05-27,10:45:09.000,147,11006742,13285,0,1685184308,13105.424024829998,109.31290278000233,53567.88518016
2023-05-27,10:45:10.000,147,11006749,12885,0,1685184309,13105.457706380002,109.27765712999826,53567.98998696
2023-05-27,10:45:11.000,147,11006775,13085,0,1685184310,13105.471178999993,109.25650974000018,53567.96203848
2023-05-27,10:45:12.000,147,11006753,13125,0,1685184311,13105.450970069993,109.2706079999989,53567.955051360004
2023-05-27,10:45:13.000,147,11006779,12845,0,1685184312,13105.397079590002,109.2847062600049,53567.87819304001
2023-05-27,10:45:14.000,147,11006714,13125,0,1685184313,13105.410552209993,109.36224668999785,53567.91312864
2023-05-27,10:45:15.000,147,11006771,13005,0,1685184314,13105.444233759998,109.31290278000233,53567.98998696
2023-05-27,10:45:16.000,147,11006758,13085,0,1685184315,13105.471178999993,109.29175539000425,53567.89216728
2023-05-27,10:45:17.000,147,11006772,13005,0,1685184316,13105.491387929993,109.29880452000361,53567.99697408001
2023-05-27,10:45:18.000,147,11006787,12765,0,1685184317,13105.525069479998,109.33405017000041,53568.024922560006
2023-05-27,10:45:19.000,147,11006764,13165,0,1685184318,13105.484651619998,109.31995191000169,53568.03190968
2023-05-27,10:45:20.000,147,11006746,13245,0,1685184319,13105.491387929993,109.30585365000297,53568.08081952
2023-05-27,10:45:21.000,147,11006735,13085,0,1685184320,13105.437497450002,109.32700104000105,53567.89915440001
2023-05-27,10:45:22.000,147,11006724,13205,0,1685184321,13105.430761139993,109.29880452000361,53567.87120592
2023-05-27,10:45:23.000,147,11006764,13165,0,1685184322,13105.457706380002,109.34814842999913,53567.976012720006
2023-05-27,10:45:24.000,147,11006753,13045,0,1685184323,13105.498124239988,109.33405017000041,53567.96902560001
2023-05-27,10:45:25.000,147,11006746,13205,0,1685184324,13105.511596859993,109.29880452000361,53568.05287104
2023-05-27,10:45:26.000,147,11006768,13045,0,1685184325,13105.498124239988,109.34109929999977,53567.98299984
2023-05-27,10:45:27.000,147,11006781,12965,0,1685184326,13105.498124239988,109.3833940800032,53567.976012720006
2023-05-27,10:45:28.000,147,11006720,13085,0,1685184327,13105.424024829998,109.36929582000448,53567.906141520005
2023-05-27,10:45:29.000,147,11006737,13125,0,1685184328,13105.450970069993,109.3833940800032,53567.92710288001
2023-05-27,10:45:30.000,147,11006763,12925,0,1685184329,13105.444233759998,109.39044321000256,53567.99697408001
2023-05-27,10:45:31.000,147,11006766,12925,0,1685184330,13105.464442689998,109.39044321000256,53568.0388968
2023-05-27,10:45:32.000,147,11006745,13245,0,1685184331,13105.471178999993,109.42568885999935,53567.96902560001
2023-05-27,10:45:33.000,147,11006733,13285,0,1685184332,13105.477915310003,109.41863973,53567.93409
2023-05-27,10:45:34.000,147,11006754,13125,0,1685184333,13105.518333169988,109.41159060000064,53568.01094832
2023-05-27,10:45:35.000,147,11006768,13165,0,1685184334,13105.491387929993,109.40454147000128,53568.05287104
2023-05-27,10:45:36.000,147,11006760,13165,0,1685184335,13105.498124239988,109.44683625000471,53568.0388968
2023-05-27,10:45:37.000,147,11006749,13085,0,1685184336,13105.417288520002,109.46093451000343,53567.906141520005
2023-05-27,10:45:38.000,147,11006717,13165,0,1685184337,13105.397079590002,109.48913103000086,53567.906141520005
2023-05-27,10:45:39.000,147,11006771,13325,0,1685184338,13105.511596859993,109.4820819000015,53568.05287104
2023-05-27,10:45:40.000,147,11006760,12925,0,1685184339,13105.491387929993,109.50322928999958,53568.024922560006
2023-05-27,10:45:41.000,147,11006777,13085,0,1685184340,13105.511596859993,109.53847494000365,53568.05985816
2023-05-27,10:45:42.000,147,11006716,13125,0,1685184341,13105.565487339998,109.52437667999766,53568.08081952
2023-05-27,10:45:43.000,147,11006710,13285,0,1685184342,13105.525069479998,109.55257320000237,53568.05287104
2023-05-27,10:45:44.000,147,11006747,13085,0,1685184343,13105.565487339998,109.5314258100043,53568.073832400005
2023-05-27,10:45:45.000,147,11006728,13165,0,1685184344,13105.558751029988,109.55962233000173,53568.08081952
2023-05-27,10:45:46.000,147,11006773,12885,0,1685184345,13105.572223649993,109.55257320000237,53568.10178088
2023-05-27,10:45:47.000,147,11006731,13165,0,1685184346,13105.504860549998,109.54552407000301,53568.05287104
2023-05-27,10:45:48.000,147,11006742,12925,0,1685184347,13105.531805789993,109.61601537000388,53568.05985816
2023-05-27,10:45:49.000,147,11006731,12965,0,1685184348,13105.572223649993,109.58076971999981,53568.143703600006
2023-05-27,10:45:50.000,147,11006754,13285,0,1685184349,13105.592432579993,109.60191710999788,53568.122742240004
2023-05-27,10:45:51.000,147,11006765,13045,0,1685184350,13105.572223649993,109.59486797999853,53568.16466496001
2023-05-27,10:45:52.000,147,11006725,13285,0,1685184351,13105.545278409998,109.6301136300026,53568.0388968
2023-05-27,10:45:53.000,147,11006774,13245,0,1685184352,13105.525069479998,109.6301136300026,53568.073832400005
2023-05-27,10:45:54.000,147,11006750,13125,0,1685184353,13105.558751029988,109.65126102000067,53568.08081952
2023-05-27,10:45:55.000,147,11006769,13005,0,1685184354,13105.525069479998,109.67945753999811,53568.13671648001
2023-05-27,10:45:56.000,147,11006737,13045,0,1685184355,13105.518333169988,109.71470319000218,53568.08780664
2023-05-27,10:45:57.000,147,11006754,13125,0,1685184356,13105.531805789993,109.71470319000218,53568.108768
2023-05-27,10:45:58.000,147,11006785,12965,0,1685184357,13105.518333169988,109.72175232000154,53568.04588392001
2023-05-27,10:45:59.000,147,11006779,12965,0,1685184358,13105.592432579993,109.70060493000346,53568.15069072
2023-05-27,10:46:00.000,147,11006743,13085,0,1685184359,13105.572223649993,109.7288014500009,53568.171652080004
2023-05-27,10:46:01.000,147,11006756,13005,0,1685184360,13105.592432579993,109.7640470999977,53568.15767784
2023-05-27,10:46:02.000,147,11006765,12925,0,1685184361,13105.525069479998,109.79929275000177,53568.108768
2023-05-27,10:46:03.000,147,11006751,13085,0,1685184362,13105.504860549998,109.77109623000433,53568.08780664
2023-05-27,10:46:04.000,147,11006731,13365,0,1685184363,13105.626114129998,109.79929275000177,53568.22056192
2023-05-27,10:46:05.000,147,11006754,13005,0,1685184364,13105.626114129998,109.7640470999977,53568.27645888
2023-05-27,10:46:06.000,147,11006704,13045,0,1685184365,13105.632850439993,109.81339101000049,53568.241523280005
2023-05-27,10:46:07.000,147,11006721,13005,0,1685184366,13105.592432579993,109.80634188000113,53568.241523280005
2023-05-27,10:46:08.000,147,11006809,12925,0,1685184367,13105.632850439993,109.79224362000241,53568.192613440006
2023-05-27,10:46:09.000,147,11006786,13245,0,1685184368,13105.639586749989,109.80634188000113,53568.29742024
2023-05-27,10:46:10.000,147,11006752,13285,0,1685184369,13105.619377819989,109.86273492000328,53568.25549752
2023-05-27,10:46:11.000,147,11006735,12925,0,1685184370,13105.599168889989,109.86273492000328,53568.21357480001
2023-05-27,10:46:12.000,147,11006779,12885,0,1685184371,13105.599168889989,109.88388231000135,53568.18562632001
2023-05-27,10:46:13.000,147,11006763,13045,0,1685184372,13105.666531989998,109.85568579000392,53568.241523280005
2023-05-27,10:46:14.000,147,11006772,13125,0,1685184373,13105.706949849999,109.86978405000264,53568.30440736001
2023-05-27,10:46:15.000,147,11006704,13085,0,1685184374,13105.693477229994,109.876833180002,53568.339342960004
2023-05-27,10:46:16.000,147,11006769,13045,0,1685184375,13105.666531989998,109.93322622000414,53568.28344600001
2023-05-27,10:46:17.000,147,11006739,13045,0,1685184376,13105.619377819989,109.88388231000135,53568.23453616001
2023-05-27,10:46:18.000,147,11006768,13125,0,1685184377,13105.632850439993,109.95437361000222,53568.29742024
2023-05-27,10:46:19.000,147,11006740,13005,0,1685184378,13105.727158779999,109.93322622000414,53568.32536872
2023-05-27,10:46:20.000,147,11006746,13205,0,1685184379,13105.713686159994,109.96142274000158,53568.36729144
2023-05-27,10:46:21.000,147,11006770,13005,0,1685184380,13105.733895089994,109.98961925999902,53568.311394480006
2023-05-27,10:46:22.000,147,11006740,13045,0,1685184381,13105.713686159994,109.98961925999902,53568.30440736001
2023-05-27,10:46:23.000,147,11006771,13205,0,1685184382,13105.767576639999,109.98257012999966,53568.39523992
2023-05-27,10:46:24.000,147,11006754,13285,0,1685184383,13105.727158779999,109.98961925999902,53568.3882528
2023-05-27,10:46:25.000,147,11006734,13205,0,1685184384,13105.754104019994,110.03896317000181,53568.35331720001
2023-05-27,10:46:26.000,147,11006744,12725,0,1685184385,13105.78104925999,110.06011055999988,53568.311394480006
2023-05-27,10:46:27.000,147,11006765,13085,0,1685184386,13105.733895089994,110.01076665000437,53568.3183816
2023-05-27,10:46:28.000,147,11006729,13125,0,1685184387,13105.740631399989,110.01076665000437,53568.34633008
2023-05-27,10:46:29.000,147,11006744,12885,0,1685184388,13105.86862129,110.04601230000117,53568.40222704001
2023-05-27,10:46:30.000,147,11006749,13165,0,1685184389,13105.84167604999,110.06011055999988,53568.458124000004
2023-05-27,10:46:31.000,147,11006748,12845,0,1685184390,13105.84841236,110.09535621000396,53568.4231884
2023-05-27,10:46:32.000,147,11006769,13045,0,1685184391,13105.82146711999,110.12355273000139,53568.37427856
2023-05-27,10:46:33.000,147,11006774,12885,0,1685184392,13105.875357599994,110.0883070800046,53568.4231884
2023-05-27,10:46:34.000,147,11006736,12965,0,1685184393,13105.875357599994,110.10240534000332,53568.47209824001
2023-05-27,10:46:35.000,147,11006731,13205,0,1685184394,13105.915775459995,110.09535621000396,53568.527995200006
2023-05-27,10:46:36.000,147,11006719,13005,0,1685184395,13105.895566529995,110.12355273000139,53568.41620128
2023-05-27,10:46:37.000,147,11006761,12925,0,1685184396,13105.935984389995,110.15879837999819,53568.48607248
2023-05-27,10:46:38.000,147,11006765,13005,0,1685184397,13105.98987487,110.15879837999819,53568.527995200006
2023-05-27,10:46:39.000,147,11006706,13085,0,1685184398,13106.00334748999,110.16584751000482,53568.48607248
2023-05-27,10:46:40.000,147,11006799,12965,0,1685184399,13105.96966594,110.14470011999947,53568.479085360006
2023-05-27,10:46:41.000,147,11006806,13165,0,1685184400,13105.96292962999,110.17289664000418,53568.44414976
2023-05-27,10:46:42.000,147,11006736,13005,0,1685184401,13105.98987487,110.17994577000354,53568.47209824001
2023-05-27,10:46:43.000,147,11006763,13045,0,1685184402,13106.03029273,110.19404403000226,53568.55594368
2023-05-27,10:46:44.000,147,11006785,13045,0,1685184403,13106.05050166,110.19404403000226,53568.60485352
2023-05-27,10:46:45.000,147,11006746,12925,0,1685184404,13106.08418320999,110.21519142000034,53568.60485352
2023-05-27,10:46:46.000,147,11006784,13245,0,1685184405,13106.08418320999,110.20109316000162,53568.60485352
2023-05-27,10:46:47.000,147,11006771,13005,0,1685184406,13106.05050166,110.25043707000441,53568.56991792001
2023-05-27,10:46:48.000,147,11006736,12845,0,1685184407,13106.097655829995,110.21519142000034,53568.632802
2023-05-27,10:46:49.000,147,11006753,12965,0,1685184408,13106.077446899995,110.22928967999906,53568.632802
2023-05-27,10:46:50.000,147,11006769,13005,0,1685184409,13106.138073689996,110.27158446000249,53568.66773760001
2023-05-27,10:46:51.000,147,11006752,12965,0,1685184410,13106.11112845,110.26453533000313,53568.59087928
2023-05-27,10:46:52.000,147,11006698,12885,0,1685184411,13106.13133738,110.2222405499997,53568.625814880004
2023-05-27,10:46:53.000,147,11006708,13045,0,1685184412,13106.205436789991,110.27158446000249,53568.674724720004
2023-05-27,10:46:54.000,147,11006723,12965,0,1685184413,13106.18522785999,110.25043707000441,53568.73062168
2023-05-27,10:46:55.000,147,11006757,12845,0,1685184414,13106.205436789991,110.27863359000185,53568.68171184
2023-05-27,10:46:56.000,147,11006748,12965,0,1685184415,13106.2121731,110.30683010999928,53568.674724720004
2023-05-27,10:46:57.000,147,11006747,12725,0,1685184416,13106.16501892999,110.335026630004,53568.61184064
2023-05-27,10:46:58.000,147,11006772,13005,0,1685184417,13106.17175524,110.335026630004,53568.66075048
2023-05-27,10:46:59.000,147,11006762,13205,0,1685184418,13106.25259096,110.320928369998,53568.68869896001
2023-05-27,10:47:00.000,147,11006767,13045,0,1685184419,13106.266063579991,110.34912489000271,53568.77953152
2023-05-27,10:47:01.000,147,11006744,12885,0,1685184420,13106.279536199996,110.38437053999951,53568.7026732
2023-05-27,10:47:02.000,147,11006700,13005,0,1685184421,13106.25259096,110.39846879999823,53568.75857016
2023-05-27,10:47:03.000,147,11006750,12925,0,1685184422,13106.353635610001,110.39141966999887,53568.793505760004
2023-05-27,10:47:04.000,147,11006724,13085,0,1685184423,13106.340162989996,110.38437053999951,53568.80748000001
2023-05-27,10:47:05.000,147,11006768,13285,0,1685184424,13106.380580849996,110.4337144500023,53568.814467120006
2023-05-27,10:47:06.000,147,11006743,13165,0,1685184425,13106.373844540001,110.44781271000102,53568.814467120006
2023-05-27,10:47:07.000,147,11006713,13005,0,1685184426,13106.333426680001,110.44076358000166,53568.78651864001
2023-05-27,10:47:08.000,147,11006769,13125,0,1685184427,13106.373844540001,110.51830401000188,53568.88433832001
2023-05-27,10:47:09.000,147,11006758,13005,0,1685184428,13106.454680260002,110.50420575000317,53568.90529968001
2023-05-27,10:47:10.000,147,11006723,13005,0,1685184429,13106.461416569997,110.50420575000317,53568.912286800005
2023-05-27,10:47:11.000,147,11006723,12725,0,1685184430,13106.454680260002,110.52535314000124,53568.89132544
2023-05-27,10:47:12.000,147,11006772,13005,0,1685184431,13106.380580849996,110.54650052999932,53568.912286800005
2023-05-27,10:47:13.000,147,11006765,12925,0,1685184432,13106.420998709997,110.55354965999868,53568.89831256
2023-05-27,10:47:14.000,147,11006738,13125,0,1685184433,13106.461416569997,110.54650052999932,53568.94023528
2023-05-27,10:47:15.000,147,11006753,13045,0,1685184434,13106.461416569997,110.58879531000275,53568.96818376
2023-05-27,10:47:16.000,147,11006785,13165,0,1685184435,13106.441207639997,110.58174618000339,53568.94023528
2023-05-27,10:47:17.000,147,11006775,13045,0,1685184436,13106.481625499997,110.56764792000467,53568.95420952001
2023-05-27,10:47:18.000,147,11006717,12965,0,1685184437,13106.522043359997,110.56059878999804,53569.031067840006
2023-05-27,10:47:19.000,147,11006686,13205,0,1685184438,13106.555724910002,110.55354965999868,53569.010106480004
2023-05-27,10:47:20.000,147,11006777,13165,0,1685184439,13106.515307050002,110.56059878999804,53568.97517088001
2023-05-27,10:47:21.000,147,11006788,13005,0,1685184440,13106.548988599992,110.54650052999932,53569.00311936001
2023-05-27,10:47:22.000,147,11006779,13045,0,1685184441,13106.508570739992,110.58174618000339,53568.96818376
2023-05-27,10:47:23.000,147,11006771,12925,0,1685184442,13106.488361809992,110.58879531000275,53568.982158000006
2023-05-27,10:47:24.000,147,11006717,13125,0,1685184443,13106.548988599992,110.58879531000275,53569.07299056001
2023-05-27,10:47:25.000,147,11006756,12965,0,1685184444,13106.582670149997,110.58879531000275,53569.10792616
2023-05-27,10:47:26.000,147,11006732,13125,0,1685184445,13106.562461219997,110.55354965999868,53569.07299056001
2023-05-27,10:47:27.000,147,11006738,12845,0,1685184446,13106.522043359997,110.55354965999868,53569.031067840006
2023-05-27,10:47:28.000,147,11006744,13125,0,1685184447,13106.542252289997,110.60289357000147,53569.07299056001
2023-05-27,10:47:29.000,147,11006763,13125,0,1685184448,13106.515307050002,110.62404095999955,53569.07299056001
2023-05-27,10:47:30.000,147,11006770,13285,0,1685184449,13106.589406459992,110.60994270000083,53569.079977680005
2023-05-27,10:47:31.000,147,11006740,13045,0,1685184450,13106.447943949992,110.61699183000019,53568.99613224
2023-05-27,10:47:32.000,147,11006746,13005,0,1685184451,13106.508570739992,110.6310900899989,53569.079977680005
2023-05-27,10:47:33.000,147,11006755,13085,0,1685184452,13106.555724910002,110.6804340000017,53569.156836
2023-05-27,10:47:34.000,147,11006757,13005,0,1685184453,13106.555724910002,110.6310900899989,53569.149848880006
2023-05-27,10:47:35.000,147,11006699,13125,0,1685184454,13106.589406459992,110.6310900899989,53569.16382312
2023-05-27,10:47:36.000,147,11006727,12885,0,1685184455,13106.548988599992,110.65223748000426,53569.12190040001
2023-05-27,10:47:37.000,147,11006742,13165,0,1685184456,13106.515307050002,110.58879531000275,53569.149848880006
2023-05-27,10:47:38.000,147,11006710,13205,0,1685184457,13106.501834429997,110.60289357000147,53569.079977680005
2023-05-27,10:47:39.000,147,11006730,13245,0,1685184458,13106.575933840002,110.62404095999955,53569.13587464
2023-05-27,10:47:40.000,147,11006728,12925,0,1685184459,13106.582670149997,110.61699183000019,53569.18478448
2023-05-27,10:47:41.000,147,11006747,12965,0,1685184460,13106.596142770002,110.60994270000083,53569.198758720006
2023-05-27,10:47:42.000,147,11006764,13045,0,1685184461,13106.535515980002,110.60289357000147,53569.156836
2023-05-27,10:47:43.000,147,11006741,13005,0,1685184462,13106.555724910002,110.6310900899989,53569.18478448
2023-05-27,10:47:44.000,147,11006726,13285,0,1685184463,13106.535515980002,110.58879531000275,53569.198758720006
2023-05-27,10:47:45.000,147,11006744,13125,0,1685184464,13106.582670149997,110.58174618000339,53569.24068144001
2023-05-27,10:47:46.000,147,11006758,13165,0,1685184465,13106.575933840002,110.57469705000403,53569.23369432
2023-05-27,10:47:47.000,147,11006707,13005,0,1685184466,13106.515307050002,110.58174618000339,53569.156836
2023-05-27,10:47:48.000,147,11006734,13325,0,1685184467,13106.562461219997,110.60289357000147,53569.18478448
2023-05-27,10:47:49.000,147,11006740,13005,0,1685184468,13106.569197529992,110.57469705000403,53569.21273296
2023-05-27,10:47:50.000,147,11006747,13045,0,1685184469,13106.555724910002,110.59584444000211,53569.23369432
2023-05-27,10:47:51.000,147,11006742,12925,0,1685184470,13106.515307050002,110.57469705000403,53569.26862992001
2023-05-27,10:47:52.000,147,11006770,12845,0,1685184471,13106.569197529992,110.57469705000403,53569.23369432
2023-05-27,10:47:53.000,147,11006742,12965,0,1685184472,13106.548988599992,110.54650052999932,53569.247668560005
2023-05-27,10:47:54.000,147,11006745,12965,0,1685184473,13106.508570739992,110.58174618000339,53569.177797360004
2023-05-27,10:47:55.000,147,11006751,13045,0,1685184474,13106.528779669992,110.58174618000339,53569.27561704
2023-05-27,10:47:56.000,147,11006733,12765,0,1685184475,13106.474889190002,110.60289357000147,53569.25465568
2023-05-27,10:47:57.000,147,11006754,12925,0,1685184476,13106.474889190002,110.58879531000275,53569.28959128001
2023-05-27,10:47:58.000,147,11006730,12805,0,1685184477,13106.535515980002,110.56059878999804,53569.26862992001
2023-05-27,10:47:59.000,147,11006707,13485,0,1685184478,13106.548988599992,110.56059878999804,53569.28260416
2023-05-27,10:48:00.000,147,11006749,13445,0,1685184479,13106.508570739992,110.58879531000275,53569.2616428
2023-05-27,10:48:01.000,147,11006744,13285,0,1685184480,13106.420998709997,110.58174618000339,53569.2267072
2023-05-27,10:48:02.000,147,11006691,13045,0,1685184481,13106.427735019992,110.60994270000083,53569.21273296
2023-05-27,10:48:03.000,147,11006784,12965,0,1685184482,13106.441207639997,110.58879531000275,53569.317539760006
2023-05-27,10:48:04.000,147,11006764,12965,0,1685184483,13106.474889190002,110.56764792000467,53569.32452688
2023-05-27,10:48:05.000,147,11006743,13125,0,1685184484,13106.488361809992,110.54650052999932,53569.35247536
2023-05-27,10:48:06.000,147,11006759,13205,0,1685184485,13106.508570739992,110.55354965999868,53569.331514
2023-05-27,10:48:07.000,147,11006736,13085,0,1685184486,13106.434471330002,110.54650052999932,53569.317539760006
2023-05-27,10:48:08.000,147,11006798,12965,0,1685184487,13106.474889190002,110.53945139999996,53569.32452688
2023-05-27,10:48:09.000,147,11006759,13125,0,1685184488,13106.447943949992,110.52535314000124,53569.296578400004
2023-05-27,10:48:10.000,147,11006745,13325,0,1685184489,13106.454680260002,110.56764792000467,53569.2267072
2023-05-27,10:48:11.000,147,11006767,12885,0,1685184490,13106.333426680001,110.56764792000467,53569.198758720006
2023-05-27,10:48:12.000,147,11006745,13325,0,1685184491,13106.394053470001,110.56764792000467,53569.2616428
2023-05-27,10:48:13.000,147,11006743,13045,0,1685184492,13106.434471330002,110.55354965999868,53569.28959128001
2023-05-27,10:48:14.000,147,11006758,12885,0,1685184493,13106.441207639997,110.51830401000188,53569.32452688
2023-05-27,10:48:15.000,147,11006755,13285,0,1685184494,13106.394053470001,110.57469705000403,53569.345488240004
2023-05-27,10:48:16.000,147,11006728,12805,0,1685184495,13106.394053470001,110.56059878999804,53569.27561704
2023-05-27,10:48:17.000,147,11006707,12925,0,1685184496,13106.306481439991,110.58174618000339,53569.2267072
2023-05-27,10:48:18.000,147,11006706,12885,0,1685184497,13106.360371919996,110.58174618000339,53569.25465568
2023-05-27,10:48:19.000,147,11006749,12925,0,1685184498,13106.346899299991,110.56764792000467,53569.296578400004
2023-05-27,10:48:20.000,147,11006716,13205,0,1685184499,13106.367108229992,110.60289357000147,53569.27561704
2023-05-27,10:48:21.000,147,11006749,12965,0,1685184500,13106.326690369991,110.62404095999955,53569.20574584
2023-05-27,10:48:22.000,147,11006717,12845,0,1685184501,13106.293008820001,110.60994270000083,53569.177797360004
2023-05-27,10:48:23.000,147,11006735,13045,0,1685184502,13106.346899299991,110.61699183000019,53569.27561704
2023-05-27,10:48:24.000,147,11006784,12965,0,1685184503,13106.333426680001,110.60994270000083,53569.24068144001
2023-05-27,10:48:25.000,147,11006701,13125,0,1685184504,13106.326690369991,110.63813921999827,53569.25465568
2023-05-27,10:48:26.000,147,11006755,13045,0,1685184505,13106.313217750001,110.63813921999827,53569.296578400004
2023-05-27,10:48:27.000,147,11006749,12965,0,1685184506,13106.245854649991,110.62404095999955,53569.20574584
2023-05-27,10:48:28.000,147,11006762,13085,0,1685184507,13106.27279989,110.60289357000147,53569.17081024001
2023-05-27,10:48:29.000,147,11006701,13045,0,1685184508,13106.319954059996,110.58174618000339,53569.26862992001
2023-05-27,10:48:30.000,147,11006749,13365,0,1685184509,13106.293008820001,110.58879531000275,53569.31055264001
2023-05-27,10:48:31.000,147,11006763,12925,0,1685184510,13106.266063579991,110.58879531000275,53569.345488240004
2023-05-27,10:48:32.000,147,11006779,13165,0,1685184511,13106.239118339996,110.6310900899989,53569.28260416
2023-05-27,10:48:33.000,147,11006756,13085,0,1685184512,13106.23238203,110.59584444000211,53569.24068144001
2023-05-27,10:48:34.000,147,11006771,13125,0,1685184513,13106.2121731,110.62404095999955,53569.247668560005
2023-05-27,10:48:35.000,147,11006762,12925,0,1685184514,13106.2121731,110.60994270000083,53569.28959128001
2023-05-27,10:48:36.000,147,11006725,13165,0,1685184515,13106.16501892999,110.63813921999827,53569.20574584
2023-05-27,10:48:37.000,147,11006754,13085,0,1685184516,13106.18522785999,110.60289357000147,53569.28959128001
2023-05-27,10:48:38.000,147,11006726,13205,0,1685184517,13106.205436789991,110.62404095999955,53569.28260416
2023-05-27,10:48:39.000,147,11006765,13045,0,1685184518,13106.205436789991,110.6310900899989,53569.247668560005
2023-05-27,10:48:40.000,147,11006734,12845,0,1685184519,13106.19196417,110.63813921999827,53569.2616428
2023-05-27,10:48:41.000,147,11006747,12805,0,1685184520,13106.17175524,110.61699183000019,53569.24068144001
2023-05-27,10:48:42.000,147,11006769,12925,0,1685184521,13106.10439213999,110.62404095999955,53569.13587464
2023-05-27,10:48:43.000,147,11006741,13085,0,1685184522,13106.077446899995,110.65223748000426,53569.16382312
2023-05-27,10:48:44.000,147,11006775,13125,0,1685184523,13106.17175524,110.65928661000362,53569.26862992001
2023-05-27,10:48:45.000,147,11006735,13205,0,1685184524,13106.198700479996,110.60994270000083,53569.247668560005
2023-05-27,10:48:46.000,147,11006707,12965,0,1685184525,13106.17175524,110.6451883500049,53569.2616428
2023-05-27,10:48:47.000,147,11006746,13165,0,1685184526,13106.12460106999,110.6310900899989,53569.20574584
2023-05-27,10:48:48.000,147,11006766,13285,0,1685184527,13106.16501892999,110.6804340000017,53569.2267072
2023-05-27,10:48:49.000,147,11006720,12965,0,1685184528,13106.13133738,110.69453226000041,53569.23369432
2023-05-27,10:48:50.000,147,11006734,12965,0,1685184529,13106.12460106999,110.66633574000298,53569.2616428
2023-05-27,10:48:51.000,147,11006738,13125,0,1685184530,13106.02355641999,110.66633574000298,53569.17081024001
2023-05-27,10:48:52.000,147,11006716,13085,0,1685184531,13106.10439213999,110.71567964999849,53569.21273296
2023-05-27,10:48:53.000,147,11006752,12965,0,1685184532,13106.10439213999,110.67338487000234,53569.20574584
2023-05-27,10:48:54.000,147,11006744,12845,0,1685184533,13106.13133738,110.65223748000426,53569.2616428
2023-05-27,10:48:55.000,147,11006735,12965,0,1685184534,13106.10439213999,110.65223748000426,53569.23369432
2023-05-27,10:48:56.000,147,11006748,13125,0,1685184535,13106.097655829995,110.6804340000017,53569.31055264001
2023-05-27,10:48:57.000,147,11006731,13205,0,1685184536,13106.05050166,110.6804340000017,53569.198758720006
2023-05-27,10:48:58.000,147,11006793,13125,0,1685184537,13106.06397427999,110.69453226000041,53569.19177160001
2023-05-27,10:48:59.000,147,11006739,13005,0,1685184538,13106.077446899995,110.69453226000041,53569.28959128001
2023-05-27,10:49:00.000,147,11006700,12965,0,1685184539,13106.11112845,110.6804340000017,53569.24068144001
2023-05-27,10:49:01.000,147,11006769,13205,0,1685184540,13106.057237969995,110.71567964999849,53569.24068144001
2023-05-27,10:49:02.000,147,11006726,13285,0,1685184541,13106.06397427999,110.69453226000041,53569.247668560005
2023-05-27,10:49:03.000,147,11006775,12925,0,1685184542,13106.08418320999,110.70863051999913,53569.296578400004
2023-05-27,10:49:04.000,147,11006734,12965,0,1685184543,13106.07071059,110.70158138999977,53569.2267072
2023-05-27,10:49:05.000,147,11006717,13005,0,1685184544,13106.07071059,110.73682704000385,53569.28260416
2023-05-27,10:49:06.000,147,11006728,13005,0,1685184545,13106.05050166,110.71567964999849,53569.2616428
2023-05-27,10:49:07.000,147,11006717,13205,0,1685184546,13105.94945701,110.70158138999977,53569.198758720006
2023-05-27,10:49:08.000,147,11006752,13165,0,1685184547,13106.00334748999,110.72977791000449,53569.198758720006
2023-05-27,10:49:09.000,147,11006716,12925,0,1685184548,13106.077446899995,110.69453226000041,53569.27561704
2023-05-27,10:49:10.000,147,11006696,13285,0,1685184549,13106.097655829995,110.69453226000041,53569.26862992001
2023-05-27,10:49:11.000,147,11006789,13285,0,1685184550,13106.077446899995,110.69453226000041,53569.331514
2023-05-27,10:49:12.000,147,11006743,12965,0,1685184551,13106.06397427999,110.73682704000385,53569.28260416
2023-05-27,10:49:13.000,147,11006774,12925,0,1685184552,13105.996611179995,110.70158138999977,53569.198758720006
2023-05-27,10:49:14.000,147,11006721,13125,0,1685184553,13106.0100838,110.70863051999913,53569.24068144001
2023-05-27,10:49:15.000,147,11006750,12885,0,1685184554,13106.04376534999,110.71567964999849,53569.27561704
2023-05-27,10:49:16.000,147,11006762,13005,0,1685184555,13105.98313855999,110.75797443000192,53569.20574584
2023-05-27,10:49:17.000,147,11006775,13205,0,1685184556,13106.02355641999,110.71567964999849,53569.19177160001
2023-05-27,10:49:18.000,147,11006710,13005,0,1685184557,13106.057237969995,110.72272877999785,53569.198758720006
2023-05-27,10:49:19.000,147,11006733,12925,0,1685184558,13106.06397427999,110.72272877999785,53569.2616428
2023-05-27,10:49:20.000,147,11006741,12925,0,1685184559,13106.04376534999,110.72272877999785,53569.21972008001
2023-05-27,10:49:21.000,147,11006747,13005,0,1685184560,13106.05050166,110.67338487000234,53569.18478448
2023-05-27,10:49:22.000,147,11006781,13205,0,1685184561,13105.956193319995,110.71567964999849,53569.12190040001
2023-05-27,10:49:23.000,147,11006752,12965,0,1685184562,13105.96966594,110.73682704000385,53569.149848880006
2023-05-27,10:49:24.000,147,11006802,12965,0,1685184563,13106.057237969995,110.72272877999785,53569.20574584
2023-05-27,10:49:25.000,147,11006743,12925,0,1685184564,13106.07071059,110.6804340000017,53569.27561704
2023-05-27,10:49:26.000,147,11006726,13205,0,1685184565,13106.06397427999,110.75092530000256,53569.2267072
2023-05-27,10:49:27.000,147,11006775,13005,0,1685184566,13106.03029273,110.71567964999849,53569.21972008001
2023-05-27,10:49:28.000,147,11006767,13365,0,1685184567,13106.05050166,110.7438761700032,53569.2616428
2023-05-27,10:49:29.000,147,11006776,12965,0,1685184568,13106.016820109995,110.70863051999913,53569.23369432
2023-05-27,10:49:30.000,147,11006741,13125,0,1685184569,13106.03029273,110.71567964999849,53569.21273296
2023-05-27,10:49:31.000,147,11006714,12965,0,1685184570,13105.956193319995,110.71567964999849,53569.20574584
2023-05-27,10:49:32.000,147,11006737,13045,0,1685184571,13105.96966594,110.72977791000449,53569.18478448
2023-05-27,10:49:33.000,147,11006731,13005,0,1685184572,13105.996611179995,110.68748313000106,53569.26862992001
2023-05-27,10:49:34.000,147,11006790,13125,0,1685184573,13105.98313855999,110.6804340000017,53569.2267072
2023-05-27,10:49:35.000,147,11006775,13045,0,1685184574,13105.90230283999,110.6804340000017,53569.16382312
2023-05-27,10:49:36.000,147,11006744,13085,0,1685184575,13105.98987487,110.66633574000298,53569.25465568
2023-05-27,10:49:37.000,147,11006748,13085,0,1685184576,13105.935984389995,110.65223748000426,53569.19177160001
2023-05-27,10:49:38.000,147,11006778,13125,0,1685184577,13105.88883022,110.70158138999977,53569.20574584
2023-05-27,10:49:39.000,147,11006758,13245,0,1685184578,13105.834939739994,110.66633574000298,53569.18478448
2023-05-27,10:49:40.000,147,11006739,13045,0,1685184579,13105.94945701,110.63813921999827,53569.23369432
2023-05-27,10:49:41.000,147,11006727,12925,0,1685184580,13105.976402249995,110.6451883500049,53569.26862992001
2023-05-27,10:49:42.000,147,11006784,13005,0,1685184581,13105.935984389995,110.6804340000017,53569.2267072
2023-05-27,10:49:43.000,147,11006757,13085,0,1685184582,13105.915775459995,110.65223748000426,53569.23369432
2023-05-27,10:49:44.000,147,11006747,12845,0,1685184583,13105.92924808,110.69453226000041,53569.19177160001
2023-05-27,10:49:45.000,147,11006765,13045,0,1685184584,13105.92924808,110.65223748000426,53569.23369432
2023-05-27,10:49:46.000,147,11006726,13085,0,1685184585,13105.92251176999,110.65928661000362,53569.23369432
2023-05-27,10:49:47.000,147,11006723,13125,0,1685184586,13105.90903915,110.65928661000362,53569.17081024001
2023-05-27,10:49:48.000,147,11006725,13245,0,1685184587,13105.895566529995,110.65223748000426,53569.16382312
2023-05-27,10:49:49.000,147,11006738,13125,0,1685184588,13105.935984389995,110.63813921999827,53569.21273296
2023-05-27,10:49:50.000,147,11006764,12965,0,1685184589,13105.935984389995,110.65223748000426,53569.25465568
2023-05-27,10:49:51.000,147,11006777,12925,0,1685184590,13105.92924808,110.68748313000106,53569.198758720006
2023-05-27,10:49:52.000,147,11006720,12965,0,1685184591,13105.84841236,110.65928661000362,53569.19177160001
2023-05-27,10:49:53.000,147,11006768,13125,0,1685184592,13105.86862129,110.69453226000041,53569.17081024001
2023-05-27,10:49:54.000,147,11006737,13085,0,1685184593,13105.88209390999,110.6804340000017,53569.23369432
2023-05-27,10:49:55.000,147,11006720,13085,0,1685184594,13105.895566529995,110.68748313000106,53569.19177160001
2023-05-27,10:49:56.000,147,11006767,13085,0,1685184595,13105.82146711999,110.72272877999785,53569.17081024001
2023-05-27,10:49:57.000,147,11006766,13085,0,1685184596,13105.855148669994,110.70158138999977,53569.19177160001
2023-05-27,10:49:58.000,147,11006738,13365,0,1685184597,13105.90903915,110.7438761700032,53569.21273296
2023-05-27,10:49:59.000,147,11006791,13125,0,1685184598,13105.90230283999,110.69453226000041,53569.21273296
2023-05-27,10:50:00.000,147,11006718,13405,0,1685184599,13105.88883022,110.72272877999785,53569.19177160001
2023-05-27,10:50:01.000,147,11006730,12965,0,1685184600,13105.84841236,110.72272877999785,53569.17081024001
2023-05-27,10:50:02.000,147,11006767,12925,0,1685184601,13105.814730809994,110.72272877999785,53569.10093904001
2023-05-27,10:50:03.000,147,11006762,13285,0,1685184602,13105.86862129,110.72977791000449,53569.20574584
2023-05-27,10:50:04.000,147,11006741,13045,0,1685184603,13105.88883022,110.72272877999785,53569.20574584
2023-05-27,10:50:05.000,147,11006740,13045,0,1685184604,13105.895566529995,110.72272877999785,53569.247668560005
2023-05-27,10:50:06.000,147,11006759,12925,0,1685184605,13105.935984389995,110.75797443000192,53569.18478448
2023-05-27,10:50:07.000,147,11006722,12925,0,1685184606,13105.86862129,110.7438761700032,53569.149848880006
2023-05-27,10:50:08.000,147,11006737,12805,0,1685184607,13105.92924808,110.76502356000128,53569.19177160001
2023-05-27,10:50:09.000,147,11006760,13165,0,1685184608,13105.92251176999,110.75092530000256,53569.18478448
2023-05-27,10:50:10.000,147,11006727,12925,0,1685184609,13105.90903915,110.77207269000064,53569.2267072
2023-05-27,10:50:11.000,147,11006743,13205,0,1685184610,13105.82820343,110.79322007999872,53569.10792616
2023-05-27,10:50:12.000,147,11006756,13045,0,1685184611,13105.875357599994,110.82846573000279,53569.13587464
2023-05-27,10:50:13.000,147,11006761,12885,0,1685184612,13105.935984389995,110.78617094999936,53569.2616428
2023-05-27,10:50:14.000,147,11006778,13085,0,1685184613,13105.956193319995,110.80731834000471,53569.25465568
2023-05-27,10:50:15.000,147,11006719,12765,0,1685184614,13105.875357599994,110.81436747000407,53569.16382312
2023-05-27,10:50:16.000,147,11006736,12805,0,1685184615,13105.92924808,110.80026920999808,53569.17081024001
2023-05-27,10:50:17.000,147,11006768,13005,0,1685184616,13105.895566529995,110.80731834000471,53569.149848880006
2023-05-27,10:50:18.000,147,11006721,13045,0,1685184617,13105.88209390999,110.86371137999959,53569.13587464
2023-05-27,10:50:19.000,147,11006737,13165,0,1685184618,13105.915775459995,110.84256399000151,53569.20574584
2023-05-27,10:50:20.000,147,11006750,12925,0,1685184619,13105.98313855999,110.86371137999959,53569.2267072
2023-05-27,10:50:21.000,147,11006755,13165,0,1685184620,13105.96966594,110.81436747000407,53569.20574584
2023-05-27,10:50:22.000,147,11006718,13005,0,1685184621,13105.976402249995,110.84256399000151,53569.21273296
2023-05-27,10:50:23.000,147,11006775,13085,0,1685184622,13106.0100838,110.85666225000023,53569.25465568
2023-05-27,10:50:24.000,147,11006700,13125,0,1685184623,13105.98987487,110.84256399000151,53569.21972008001
2023-05-27,10:50:25.000,147,11006752,13165,0,1685184624,13106.00334748999,110.83551486000215,53569.25465568
2023-05-27,10:50:26.000,147,11006723,12965,0,1685184625,13105.98987487,110.86371137999959,53569.24068144001
2023-05-27,10:50:27.000,147,11006785,13125,0,1685184626,13105.92924808,110.8778096399983,53569.18478448
2023-05-27,10:50:28.000,147,11006761,12965,0,1685184627,13105.98313855999,110.90600616000302,53569.21273296
2023-05-27,10:50:29.000,147,11006774,12965,0,1685184628,13106.057237969995,110.8778096399983,53569.27561704
2023-05-27,10:50:30.000,147,11006796,12925,0,1685184629,13106.00334748999,110.88485876999766,53569.30356552
2023-05-27,10:50:31.000,147,11006779,13085,0,1685184630,13106.016820109995,110.88485876999766,53569.296578400004
2023-05-27,10:50:32.000,147,11006778,13245,0,1685184631,13106.00334748999,110.8919079000043,53569.26862992001
2023-05-27,10:50:33.000,147,11006752,13125,0,1685184632,13105.98313855999,110.8919079000043,53569.2267072
2023-05-27,10:50:34.000,147,11006736,12805,0,1685184633,13105.98987487,110.90600616000302,53569.21972008001
2023-05-27,10:50:35.000,147,11006725,13165,0,1685184634,13106.0100838,110.8778096399983,53569.24068144001
2023-05-27,10:50:36.000,147,11006738,13045,0,1685184635,13105.98313855999,110.93420268000045,53569.28260416
2023-05-27,10:50:37.000,147,11006738,13125,0,1685184636,13106.00334748999,110.92010442000173,53569.28260416
2023-05-27,10:50:38.000,147,11006715,13125,0,1685184637,13106.06397427999,110.91305529000238,53569.32452688
2023-05-27,10:50:39.000,147,11006759,12805,0,1685184638,13106.05050166,110.92010442000173,53569.30356552
2023-05-27,10:50:40.000,147,11006745,13085,0,1685184639,13106.037029039995,110.9271535500011,53569.35247536
2023-05-27,10:50:41.000,147,11006736,13245,0,1685184640,13105.98987487,110.93420268000045,53569.26862992001
2023-05-27,10:50:42.000,147,11006776,13165,0,1685184641,13105.996611179995,110.92010442000173,53569.247668560005
2023-05-27,10:50:43.000,147,11006741,13085,0,1685184642,13106.05050166,110.93420268000045,53569.32452688
2023-05-27,10:50:44.000,147,11006739,12965,0,1685184643,13106.05050166,110.96944833000452,53569.366449600006
2023-05-27,10:50:45.000,147,11006693,13085,0,1685184644,13106.077446899995,110.96239919999789,53569.35247536
2023-05-27,10:50:46.000,147,11006745,13245,0,1685184645,13106.04376534999,110.96239919999789,53569.366449600006
2023-05-27,10:50:47.000,147,11006722,13045,0,1685184646,13106.0100838,110.94830093999917,53569.26862992001
2023-05-27,10:50:48.000,147,11006730,13045,0,1685184647,13106.06397427999,110.94125180999981,53569.296578400004
2023-05-27,10:50:49.000,147,11006787,13005,0,1685184648,13106.06397427999,110.92010442000173,53569.317539760006
2023-05-27,10:50:50.000,147,11006719,13085,0,1685184649,13106.037029039995,110.97649746000388,53569.30356552
2023-05-27,10:50:51.000,147,11006792,13125,0,1685184650,13105.98313855999,110.96239919999789,53569.25465568
2023-05-27,10:50:52.000,147,11006729,13045,0,1685184651,13106.016820109995,110.96944833000452,53569.25465568
2023-05-27,10:50:53.000,147,11006750,13205,0,1685184652,13106.097655829995,110.98354659000324,53569.28959128001
2023-05-27,10:50:54.000,147,11006764,13325,0,1685184653,13106.11112845,110.9905957200026,53569.32452688
2023-05-27,10:50:55.000,147,11006752,13045,0,1685184654,13106.02355641999,110.96944833000452,53569.24068144001
2023-05-27,10:50:56.000,147,11006761,12925,0,1685184655,13106.07071059,110.94830093999917,53569.30356552
2023-05-27,10:50:57.000,147,11006706,13045,0,1685184656,13106.037029039995,110.97649746000388,53569.26862992001
2023-05-27,10:50:58.000,147,11006759,13085,0,1685184657,13105.98313855999,111.00469398000132,53569.247668560005
2023-05-27,10:50:59.000,147,11006740,12925,0,1685184658,13106.05050166,110.97649746000388,53569.247668560005
2023-05-27,10:51:00.000,147,11006735,13085,0,1685184659,13106.057237969995,110.98354659000324,53569.28260416
2023-05-27,10:51:01.000,147,11006738,13285,0,1685184660,13106.057237969995,111.00469398000132,53569.247668560005
2023-05-27,10:51:02.000,147,11006711,13165,0,1685184661,13106.06397427999,111.01174311000068,53569.27561704
2023-05-27,10:51:03.000,147,11006766,12965,0,1685184662,13106.12460106999,110.98354659000324,53569.28959128001
2023-05-27,10:51:04.000,147,11006770,12885,0,1685184663,13106.07071059,111.01174311000068,53569.2616428
2023-05-27,10:51:05.000,147,11006737,12965,0,1685184664,13106.057237969995,111.00469398000132,53569.31055264001
2023-05-27,10:51:06.000,147,11006741,13245,0,1685184665,13106.08418320999,110.98354659000324,53569.31055264001
2023-05-27,10:51:07.000,147,11006724,13125,0,1685184666,13106.0100838,110.9905957200026,53569.25465568
2023-05-27,10:51:08.000,147,11006735,13205,0,1685184667,13106.057237969995,111.00469398000132,53569.28260416
2023-05-27,10:51:09.000,147,11006780,12925,0,1685184668,13106.08418320999,110.97649746000388,53569.30356552
2023-05-27,10:51:10.000,147,11006741,13005,0,1685184669,13106.08418320999,110.99764485000196,53569.30356552
2023-05-27,10:51:11.000,147,11006748,13325,0,1685184670,13106.077446899995,110.9905957200026,53569.32452688
2023-05-27,10:51:12.000,147,11006744,12685,0,1685184671,13106.00334748999,111.01879224000004,53569.21972008001
2023-05-27,10:51:13.000,147,11006758,13445,0,1685184672,13106.05050166,111.0258413699994,53569.317539760006
2023-05-27,10:51:14.000,147,11006778,12925,0,1685184673,13106.057237969995,111.01174311000068,53569.27561704
2023-05-27,10:51:15.000,147,11006787,12965,0,1685184674,13106.037029039995,111.00469398000132,53569.24068144001
2023-05-27,10:51:16.000,147,11006730,13085,0,1685184675,13106.0100838,111.03993962999812,53569.27561704
2023-05-27,10:51:17.000,147,11006783,13125,0,1685184676,13106.04376534999,110.9905957200026,53569.296578400004
2023-05-27,10:51:18.000,147,11006731,13005,0,1685184677,13106.07071059,111.03289049999876,53569.30356552
2023-05-27,10:51:19.000,147,11006765,13125,0,1685184678,13106.07071059,110.98354659000324,53569.27561704
2023-05-27,10:51:20.000,147,11006747,13205,0,1685184679,13105.996611179995,111.00469398000132,53569.20574584
2023-05-27,10:51:21.000,147,11006736,13205,0,1685184680,13106.016820109995,110.96239919999789,53569.2267072
2023-05-27,10:51:22.000,147,11006695,12885,0,1685184681,13105.98313855999,111.01174311000068,53569.2267072
2023-05-27,10:51:23.000,147,11006721,13125,0,1685184682,13106.0100838,110.99764485000196,53569.28260416
2023-05-27,10:51:24.000,147,11006743,12765,0,1685184683,13106.03029273,110.96239919999789,53569.28260416
2023-05-27,10:51:25.000,147,11006750,12845,0,1685184684,13105.92924808,111.01879224000004,53569.198758720006
2023-05-27,10:51:26.000,147,11006713,13085,0,1685184685,13106.016820109995,111.01879224000004,53569.35946248001
2023-05-27,10:51:27.000,147,11006725,12965,0,1685184686,13106.00334748999,111.01879224000004,53569.28959128001
2023-05-27,10:51:28.000,147,11006771,12605,0,1685184687,13106.016820109995,111.00469398000132,53569.27561704
2023-05-27,10:51:29.000,147,11006769,13125,0,1685184688,13106.0100838,111.00469398000132,53569.28260416
2023-05-27,10:51:30.000,147,11006737,12885,0,1685184689,13105.98987487,111.01879224000004,53569.2616428
2023-05-27,10:51:31.000,147,11006751,13005,0,1685184690,13105.935984389995,111.03289049999876,53569.21273296
2023-05-27,10:51:32.000,147,11006747,13165,0,1685184691,13105.94945701,111.04698876000475,53569.23369432
2023-05-27,10:51:33.000,147,11006703,13085,0,1685184692,13106.02355641999,111.0258413699994,53569.2616428
2023-05-27,10:51:34.000,147,11006785,13005,0,1685184693,13106.00334748999,111.0258413699994,53569.21273296
2023-05-27,10:51:35.000,147,11006754,12885,0,1685184694,13105.996611179995,110.99764485000196,53569.20574584
2023-05-27,10:51:36.000,147,11006788,12845,0,1685184695,13105.98987487,111.04698876000475,53569.27561704
2023-05-27,10:51:37.000,147,11006761,12885,0,1685184696,13105.94945701,111.06813615000283,53569.25465568
2023-05-27,10:51:38.000,147,11006720,12885,0,1685184697,13105.915775459995,111.0258413699994,53569.19177160001
2023-05-27,10:51:39.000,147,11006773,13085,0,1685184698,13105.94945701,111.06108702000347,53569.177797360004
2023-05-27,10:51:40.000,147,11006742,13205,0,1685184699,13105.98987487,111.03993962999812,53569.296578400004
2023-05-27,10:51:41.000,147,11006761,13125,0,1685184700,13105.98313855999,111.03289049999876,53569.296578400004
2023-05-27,10:51:42.000,147,11006737,12805,0,1685184701,13105.96292962999,111.06813615000283,53569.2616428
2023-05-27,10:51:43.000,147,11006700,13045,0,1685184702,13105.92251176999,111.06108702000347,53569.21972008001
2023-05-27,10:51:44.000,147,11006726,13005,0,1685184703,13105.96292962999,111.10338179999962,53569.20574584
2023-05-27,10:51:45.000,147,11006741,12965,0,1685184704,13105.96292962999,111.10338179999962,53569.177797360004
2023-05-27,10:51:46.000,147,11006734,13085,0,1685184705,13105.956193319995,111.0892835400009,53569.19177160001
2023-05-27,10:51:47.000,147,11006707,13005,0,1685184706,13105.88209390999,111.0892835400009,53569.10792616
2023-05-27,10:51:48.000,147,11006753,13085,0,1685184707,13105.88883022,111.08223441000155,53569.12190040001
2023-05-27,10:51:49.000,147,11006736,12885,0,1685184708,13105.956193319995,111.1245291899977,53569.20574584
2023-05-27,10:51:50.000,147,11006747,13045,0,1685184709,13105.98987487,111.10338179999962,53569.247668560005
2023-05-27,10:51:51.000,147,11006755,13245,0,1685184710,13106.00334748999,111.11043092999898,53569.19177160001
2023-05-27,10:51:52.000,147,11006778,12925,0,1685184711,13105.90230283999,111.14567658000306,53569.13587464
2023-05-27,10:51:53.000,147,11006759,12925,0,1685184712,13105.915775459995,111.10338179999962,53569.16382312
2023-05-27,10:51:54.000,147,11006733,13285,0,1685184713,13105.86862129,111.11043092999898,53569.149848880006
2023-05-27,10:51:55.000,147,11006771,12925,0,1685184714,13105.88883022,111.1245291899977,53569.156836
2023-05-27,10:51:56.000,147,11006758,13205,0,1685184715,13105.875357599994,111.1245291899977,53569.16382312
2023-05-27,10:51:57.000,147,11006742,13085,0,1685184716,13105.895566529995,111.1245291899977,53569.17081024001
2023-05-27,10:51:58.000,147,11006742,13045,0,1685184717,13105.956193319995,111.15272571000241,53569.2267072
2023-05-27,10:51:59.000,147,11006719,12965,0,1685184718,13105.90230283999,111.14567658000306,53569.18478448
2023-05-27,10:52:00.000,147,11006723,13285,0,1685184719,13105.90230283999,111.16682397000113,53569.20574584
2023-05-27,10:52:01.000,147,11006776,12965,0,1685184720,13105.88209390999,111.15272571000241,53569.156836
2023-05-27,10:52:02.000,147,11006704,12885,0,1685184721,13105.90903915,111.18092222999985,53569.16382312
2023-05-27,10:52:03.000,147,11006698,13045,0,1685184722,13105.90230283999,111.18092222999985,53569.19177160001
2023-05-27,10:52:04.000,147,11006762,12965,0,1685184723,13105.96966594,111.18092222999985,53569.24068144001
2023-05-27,10:52:05.000,147,11006703,13365,0,1685184724,13105.935984389995,111.20206961999793,53569.21273296
2023-05-27,10:52:06.000,147,11006753,13045,0,1685184725,13105.935984389995,111.17387310000049,53569.2616428
2023-05-27,10:52:07.000,147,11006703,13205,0,1685184726,13105.875357599994,111.21616788000392,53569.13587464
2023-05-27,10:52:08.000,147,11006728,12965,0,1685184727,13105.92251176999,111.24436440000136,53569.177797360004
2023-05-27,10:52:09.000,147,11006725,12845,0,1685184728,13105.92251176999,111.24436440000136,53569.198758720006
2023-05-27,10:52:10.000,147,11006762,13285,0,1685184729,13105.895566529995,111.2725609199988,53569.198758720006
2023-05-27,10:52:11.000,147,11006768,13165,0,1685184730,13105.875357599994,111.2725609199988,53569.149848880006
2023-05-27,10:52:12.000,147,11006772,13125,0,1685184731,13105.90903915,111.25141353000072,53569.16382312
2023-05-27,10:52:13.000,147,11006771,13245,0,1685184732,13105.98987487,111.2725609199988,53569.24068144001
2023-05-27,10:52:14.000,147,11006745,13005,0,1685184733,13105.976402249995,111.20911875000456,53569.27561704
2023-05-27,10:52:15.000,147,11006734,13005,0,1685184734,13105.88209390999,111.32895396000094,53569.09395192
2023-05-27,10:52:16.000,147,11006743,12765,0,1685184735,13105.956193319995,111.25141353000072,53569.24068144001
2023-05-27,10:52:17.000,147,11006753,13325,0,1685184736,13105.92251176999,111.27961004999815,53569.23369432
2023-05-27,10:52:18.000,147,11006737,13205,0,1685184737,13105.94945701,111.29370831000415,53569.13587464
2023-05-27,10:52:19.000,147,11006761,13165,0,1685184738,13105.996611179995,111.29370831000415,53569.17081024001
2023-05-27,10:52:20.000,147,11006778,12725,0,1685184739,13106.0100838,111.26551178999944,53569.21972008001
2023-05-27,10:52:21.000,147,11006732,13125,0,1685184740,13105.98313855999,111.29370831000415,53569.20574584
2023-05-27,10:52:22.000,147,11006772,13245,0,1685184741,13105.98313855999,111.30075744000351,53569.198758720006
2023-05-27,10:52:23.000,147,11006722,13085,0,1685184742,13106.057237969995,111.28665918000479,53569.24068144001
2023-05-27,10:52:24.000,147,11006737,13125,0,1685184743,13106.02355641999,111.29370831000415,53569.23369432
2023-05-27,10:52:25.000,147,11006694,12925,0,1685184744,13106.07071059,111.30780657000287,53569.23369432
2023-05-27,10:52:26.000,147,11006748,12965,0,1685184745,13106.05050166,111.30780657000287,53569.2267072
2023-05-27,10:52:27.000,147,11006753,13165,0,1685184746,13105.98987487,111.35010134999902,53569.16382312
2023-05-27,10:52:28.000,147,11006719,13205,0,1685184747,13106.057237969995,111.35010134999902,53569.18478448
2023-05-27,10:52:29.000,147,11006749,13045,0,1685184748,13106.05050166,111.40649439000117,53569.2267072
2023-05-27,10:52:30.000,147,11006733,13005,0,1685184749,13106.077446899995,111.3853470000031,53569.21273296
2023-05-27,10:52:31.000,147,11006713,13325,0,1685184750,13106.05050166,111.43469090999861,53569.26862992001
2023-05-27,10:52:32.000,147,11006770,12965,0,1685184751,13105.98313855999,111.43469090999861,53569.16382312
2023-05-27,10:52:33.000,147,11006749,13045,0,1685184752,13105.98313855999,111.3853470000031,53569.198758720006
2023-05-27,10:52:34.000,147,11006745,13165,0,1685184753,13106.037029039995,111.36419960999774,53569.2267072
2023-05-27,10:52:35.000,147,11006762,13165,0,1685184754,13106.016820109995,111.37829787000373,53569.25465568
2023-05-27,10:52:36.000,147,11006776,12925,0,1685184755,13105.976402249995,111.40649439000117,53569.20574584
2023-05-27,10:52:37.000,147,11006763,13125,0,1685184756,13105.98987487,111.3853470000031,53569.21273296
2023-05-27,10:52:38.000,147,11006709,12685,0,1685184757,13106.037029039995,111.37124874000438,53569.317539760006
2023-05-27,10:52:39.000,147,11006738,13045,0,1685184758,13106.05050166,111.3853470000031,53569.24068144001
2023-05-27,10:52:40.000,147,11006772,13005,0,1685184759,13106.037029039995,111.37124874000438,53569.24068144001
2023-05-27,10:52:41.000,147,11006760,13045,0,1685184760,13105.94272069999,111.40649439000117,53569.19177160001
2023-05-27,10:52:42.000,147,11006763,12925,0,1685184761,13105.98313855999,111.39239613000245,53569.177797360004
2023-05-27,10:52:43.000,147,11006744,13085,0,1685184762,13106.05050166,111.37124874000438,53569.2267072
2023-05-27,10:52:44.000,147,11006742,13085,0,1685184763,13106.11112845,111.37124874000438,53569.25465568
2023-05-27,10:52:45.000,147,11006770,13045,0,1685184764,13106.057237969995,111.39944526000181,53569.26862992001
2023-05-27,10:52:46.000,147,11006743,13245,0,1685184765,13106.12460106999,111.37829787000373,53569.296578400004
2023-05-27,10:52:47.000,147,11006726,13285,0,1685184766,13106.08418320999,111.42059264999989,53569.26862992001
2023-05-27,10:52:48.000,147,11006723,12885,0,1685184767,13106.10439213999,111.36419960999774,53569.2267072
2023-05-27,10:52:49.000,147,11006766,13005,0,1685184768,13106.09091952,111.41354352000053,53569.28260416
2023-05-27,10:52:50.000,147,11006712,13125,0,1685184769,13106.097655829995,111.40649439000117,53569.247668560005
2023-05-27,10:52:51.000,147,11006741,12765,0,1685184770,13106.037029039995,111.43469090999861,53569.21972008001
2023-05-27,10:52:52.000,147,11006758,13045,0,1685184771,13106.057237969995,111.43469090999861,53569.21972008001
2023-05-27,10:52:53.000,147,11006720,13125,0,1685184772,13106.15154631,111.42059264999989,53569.30356552
2023-05-27,10:52:54.000,147,11006786,12885,0,1685184773,13106.16501892999,111.42764177999925,53569.26862992001
2023-05-27,10:52:55.000,147,11006727,13045,0,1685184774,13106.117864759995,111.42059264999989,53569.32452688
2023-05-27,10:52:56.000,147,11006749,13125,0,1685184775,13106.08418320999,111.4487891700046,53569.27561704
2023-05-27,10:52:57.000,147,11006735,13205,0,1685184776,13106.07071059,111.45583830000396,53569.25465568
2023-05-27,10:52:58.000,147,11006724,13205,0,1685184777,13106.077446899995,111.45583830000396,53569.23369432
2023-05-27,10:52:59.000,147,11006741,12925,0,1685184778,13106.11112845,111.46288743000332,53569.33850112001
2023-05-27,10:53:00.000,147,11006732,12965,0,1685184779,13106.158282619996,111.4487891700046,53569.296578400004
2023-05-27,10:53:01.000,147,11006754,13125,0,1685184780,13106.097655829995,111.42764177999925,53569.33850112001
2023-05-27,10:53:02.000,147,11006757,12965,0,1685184781,13106.12460106999,111.42764177999925,53569.31055264001
2023-05-27,10:53:03.000,147,11006728,13085,0,1685184782,13106.15154631,111.46993656000268,53569.296578400004
2023-05-27,10:53:04.000,147,11006754,12925,0,1685184783,13106.18522785999,111.46288743000332,53569.27561704
2023-05-27,10:53:05.000,147,11006755,13205,0,1685184784,13106.14480999999,111.45583830000396,53569.31055264001
2023-05-27,10:53:06.000,147,11006767,12925,0,1685184785,13106.158282619996,111.49108395000076,53569.25465568
2023-05-27,10:53:07.000,147,11006729,13085,0,1685184786,13106.07071059,111.4840348200014,53569.2267072
2023-05-27,10:53:08.000,147,11006750,13125,0,1685184787,13106.077446899995,111.49813308000012,53569.23369432
2023-05-27,10:53:09.000,147,11006703,13005,0,1685184788,13106.138073689996,111.5192804699982,53569.32452688
2023-05-27,10:53:10.000,147,11006747,13165,0,1685184789,13106.138073689996,111.51223133999883,53569.35946248001
2023-05-27,10:53:11.000,147,11006813,13165,0,1685184790,13106.158282619996,111.53337873000419,53569.35247536
2023-05-27,10:53:12.000,147,11006735,13165,0,1685184791,13106.10439213999,111.5192804699982,53569.23369432
2023-05-27,10:53:13.000,147,11006738,13205,0,1685184792,13106.09091952,111.54042786000355,53569.247668560005
2023-05-27,10:53:14.000,147,11006789,12885,0,1685184793,13106.15154631,111.55452612000227,53569.28260416
2023-05-27,10:53:15.000,147,11006773,13165,0,1685184794,13106.138073689996,111.5827226399997,53569.317539760006
2023-05-27,10:53:16.000,147,11006718,13165,0,1685184795,13106.117864759995,111.58977176999906,53569.25465568
2023-05-27,10:53:17.000,147,11006769,13045,0,1685184796,13106.12460106999,111.5474769900029,53569.27561704
2023-05-27,10:53:18.000,147,11006728,13125,0,1685184797,13106.16501892999,111.52632960000483,53569.345488240004
2023-05-27,10:53:19.000,147,11006771,13165,0,1685184798,13106.138073689996,111.56157525000162,53569.30356552
2023-05-27,10:53:20.000,147,11006719,12965,0,1685184799,13106.138073689996,111.57567351000034,53569.2616428
2023-05-27,10:53:21.000,147,11006725,13085,0,1685184800,13106.10439213999,111.5827226399997,53569.28959128001
2023-05-27,10:53:22.000,147,11006772,13285,0,1685184801,13106.11112845,111.60387002999778,53569.26862992001
2023-05-27,10:53:23.000,147,11006755,12925,0,1685184802,13106.198700479996,111.60387002999778,53569.317539760006
2023-05-27,10:53:24.000,147,11006751,12805,0,1685184803,13106.2121731,111.63911568000185,53569.296578400004
2023-05-27,10:53:25.000,147,11006786,13285,0,1685184804,13106.225645719991,111.5827226399997,53569.345488240004
2023-05-27,10:53:26.000,147,11006785,13045,0,1685184805,13106.218909409996,111.60387002999778,53569.331514
2023-05-27,10:53:27.000,147,11006794,13125,0,1685184806,13106.178491549996,111.60387002999778,53569.27561704
2023-05-27,10:53:28.000,147,11006734,12925,0,1685184807,13106.18522785999,111.60387002999778,53569.30356552
2023-05-27,10:53:29.000,147,11006723,12925,0,1685184808,13106.12460106999,111.60387002999778,53569.317539760006
2023-05-27,10:53:30.000,147,11006728,13045,0,1685184809,13106.178491549996,111.60387002999778,53569.30356552
2023-05-27,10:53:31.000,147,11006701,13085,0,1685184810,13106.158282619996,111.61091916000441,53569.26862992001
2023-05-27,10:53:32.000,147,11006761,12925,0,1685184811,13106.16501892999,111.64616481000121,53569.247668560005
2023-05-27,10:53:33.000,147,11006764,13085,0,1685184812,13106.158282619996,111.63206655000249,53569.296578400004
2023-05-27,10:53:34.000,147,11006741,13045,0,1685184813,13106.14480999999,111.65321394000057,53569.24068144001
2023-05-27,10:53:35.000,147,11006762,13085,0,1685184814,13106.205436789991,111.61796829000377,53569.31055264001
2023-05-27,10:53:36.000,147,11006731,12845,0,1685184815,13106.178491549996,111.66731219999929,53569.331514
2023-05-27,10:53:37.000,147,11006751,13125,0,1685184816,13106.077446899995,111.65321394000057,53569.2267072
2023-05-27,10:53:38.000,147,11006770,13005,0,1685184817,13106.158282619996,111.66026306999993,53569.23369432
2023-05-27,10:53:39.000,147,11006721,12845,0,1685184818,13106.17175524,111.63206655000249,53569.317539760006
2023-05-27,10:53:40.000,147,11006710,13285,0,1685184819,13106.205436789991,111.63911568000185,53569.345488240004
2023-05-27,10:53:41.000,147,11006730,12965,0,1685184820,13106.178491549996,111.68845959000464,53569.24068144001
2023-05-27,10:53:42.000,147,11006744,12925,0,1685184821,13106.198700479996,111.66026306999993,53569.28959128001
2023-05-27,10:53:43.000,147,11006798,13245,0,1685184822,13106.225645719991,111.695508720004,53569.35247536
2023-05-27,10:53:44.000,147,11006702,13005,0,1685184823,13106.198700479996,111.695508720004,53569.28260416
2023-05-27,10:53:45.000,147,11006761,13125,0,1685184824,13106.205436789991,111.65321394000057,53569.345488240004
2023-05-27,10:53:46.000,147,11006721,12965,0,1685184825,13106.17175524,111.70255785000336,53569.296578400004
2023-05-27,10:53:47.000,147,11006713,13285,0,1685184826,13106.117864759995,111.68845959000464,53569.23369432
2023-05-27,10:53:48.000,147,11006749,13045,0,1685184827,13106.198700479996,111.70960698000272,53569.366449600006
2023-05-27,10:53:49.000,147,11006752,13365,0,1685184828,13106.19196417,111.681410459998,53569.345488240004
2023-05-27,10:53:50.000,147,11006725,12925,0,1685184829,13106.158282619996,111.70960698000272,53569.31055264001
2023-05-27,10:53:51.000,147,11006734,12765,0,1685184830,13106.23238203,111.68845959000464,53569.33850112001
2023-05-27,10:53:52.000,147,11006757,13085,0,1685184831,13106.198700479996,111.68845959000464,53569.35247536
2023-05-27,10:53:53.000,147,11006728,13165,0,1685184832,13106.158282619996,111.681410459998,53569.247668560005
2023-05-27,10:53:54.000,147,11006742,13205,0,1685184833,13106.23238203,111.681410459998,53569.27561704
2023-05-27,10:53:55.000,147,11006731,13165,0,1685184834,13106.23238203,111.66731219999929,53569.31055264001
2023-05-27,10:53:56.000,147,11006758,13005,0,1685184835,13106.218909409996,111.67436132999865,53569.317539760006
2023-05-27,10:53:57.000,147,11006736,13125,0,1685184836,13106.239118339996,111.67436132999865,53569.35247536
2023-05-27,10:53:58.000,147,11006711,12765,0,1685184837,13106.259327269996,111.681410459998,53569.39439808
2023-05-27,10:53:59.000,147,11006773,13205,0,1685184838,13106.27279989,111.68845959000464,53569.38042384
2023-05-27,10:54:00.000,147,11006726,12965,0,1685184839,13106.245854649991,111.695508720004,53569.35247536
2023-05-27,10:54:01.000,147,11006737,13085,0,1685184840,13106.205436789991,111.71665611000208,53569.27561704
2023-05-27,10:54:02.000,147,11006699,13005,0,1685184841,13106.18522785999,111.70960698000272,53569.2616428
2023-05-27,10:54:03.000,147,11006757,13085,0,1685184842,13106.198700479996,111.70960698000272,53569.25465568
2023-05-27,10:54:04.000,147,11006694,12965,0,1685184843,13106.286272509991,111.7307543700008,53569.317539760006
2023-05-27,10:54:05.000,147,11006753,12965,0,1685184844,13106.293008820001,111.695508720004,53569.35946248001
2023-05-27,10:54:06.000,147,11006731,12765,0,1685184845,13106.279536199996,111.7307543700008,53569.345488240004
2023-05-27,10:54:07.000,147,11006718,13285,0,1685184846,13106.225645719991,111.74485262999951,53569.26862992001
2023-05-27,10:54:08.000,147,11006739,12925,0,1685184847,13106.266063579991,111.76600002000487,53569.33850112001
2023-05-27,10:54:09.000,147,11006750,12925,0,1685184848,13106.279536199996,111.77304915000423,53569.35946248001
2023-05-27,10:54:10.000,147,11006727,13005,0,1685184849,13106.306481439991,111.71665611000208,53569.31055264001
2023-05-27,10:54:11.000,147,11006744,13125,0,1685184850,13106.279536199996,111.75895088999823,53569.26862992001
2023-05-27,10:54:12.000,147,11006784,13125,0,1685184851,13106.286272509991,111.74485262999951,53569.33850112001
2023-05-27,10:54:13.000,147,11006747,12685,0,1685184852,13106.380580849996,111.73780350000015,53569.366449600006
2023-05-27,10:54:14.000,147,11006758,13085,0,1685184853,13106.326690369991,111.75895088999823,53569.38042384
2023-05-27,10:54:15.000,147,11006793,13005,0,1685184854,13106.23238203,111.77304915000423,53569.247668560005
2023-05-27,10:54:16.000,147,11006708,12965,0,1685184855,13106.333426680001,111.7307543700008,53569.38042384
2023-05-27,10:54:17.000,147,11006766,12965,0,1685184856,13106.266063579991,111.74485262999951,53569.31055264001
2023-05-27,10:54:18.000,147,11006759,12965,0,1685184857,13106.198700479996,111.7941965400023,53569.21273296
2023-05-27,10:54:19.000,147,11006801,12725,0,1685184858,13106.19196417,111.75895088999823,53569.317539760006
2023-05-27,10:54:20.000,147,11006733,13125,0,1685184859,13106.326690369991,111.76600002000487,53569.4013852
2023-05-27,10:54:21.000,147,11006725,12925,0,1685184860,13106.306481439991,111.75895088999823,53569.366449600006
2023-05-27,10:54:22.000,147,11006720,13085,0,1685184861,13106.333426680001,111.77304915000423,53569.35247536
2023-05-27,10:54:23.000,147,11006783,13245,0,1685184862,13106.373844540001,111.74485262999951,53569.44330792
2023-05-27,10:54:24.000,147,11006704,12845,0,1685184863,13106.306481439991,111.72370524000144,53569.38042384
2023-05-27,10:54:25.000,147,11006754,13125,0,1685184864,13106.319954059996,111.70960698000272,53569.38741096001
2023-05-27,10:54:26.000,147,11006762,13205,0,1685184865,13106.319954059996,111.72370524000144,53569.33850112001
2023-05-27,10:54:27.000,147,11006764,12925,0,1685184866,13106.259327269996,111.7307543700008,53569.317539760006
2023-05-27,10:54:28.000,147,11006701,12965,0,1685184867,13106.245854649991,111.72370524000144,53569.28260416
2023-05-27,10:54:29.000,147,11006748,13205,0,1685184868,13106.326690369991,111.70960698000272,53569.4013852
2023-05-27,10:54:30.000,147,11006724,13325,0,1685184869,13106.306481439991,111.70255785000336,53569.39439808
2023-05-27,10:54:31.000,147,11006727,13005,0,1685184870,13106.319954059996,111.695508720004,53569.42234656
2023-05-27,10:54:32.000,147,11006766,13285,0,1685184871,13106.218909409996,111.68845959000464,53569.31055264001
2023-05-27,10:54:33.000,147,11006751,13245,0,1685184872,13106.266063579991,111.68845959000464,53569.4013852
2023-05-27,10:54:34.000,147,11006739,12965,0,1685184873,13106.279536199996,111.695508720004,53569.35946248001
2023-05-27,10:54:35.000,147,11006729,12965,0,1685184874,13106.299745129996,111.68845959000464,53569.4013852
2023-05-27,10:54:36.000,147,11006736,13045,0,1685184875,13106.279536199996,111.70960698000272,53569.35946248001
2023-05-27,10:54:37.000,147,11006765,13045,0,1685184876,13106.279536199996,111.695508720004,53569.37343672
2023-05-27,10:54:38.000,147,11006723,12885,0,1685184877,13106.367108229992,111.71665611000208,53569.44330792
2023-05-27,10:54:39.000,147,11006769,12885,0,1685184878,13106.306481439991,111.70255785000336,53569.42933368
2023-05-27,10:54:40.000,147,11006741,13005,0,1685184879,13106.27279989,111.70960698000272,53569.331514
2023-05-27,10:54:41.000,147,11006731,13245,0,1685184880,13106.306481439991,111.70960698000272,53569.415359440005
2023-05-27,10:54:42.000,147,11006725,12885,0,1685184881,13106.259327269996,111.68845959000464,53569.345488240004
2023-05-27,10:54:43.000,147,11006756,12925,0,1685184882,13106.299745129996,111.681410459998,53569.4013852
2023-05-27,10:54:44.000,147,11006726,13325,0,1685184883,13106.326690369991,111.66026306999993,53569.43632080001
2023-05-27,10:54:45.000,147,11006728,13125,0,1685184884,13106.353635610001,111.681410459998,53569.415359440005
2023-05-27,10:54:46.000,147,11006728,13085,0,1685184885,13106.373844540001,111.68845959000464,53569.415359440005
2023-05-27,10:54:47.000,147,11006789,13125,0,1685184886,13106.333426680001,111.681410459998,53569.317539760006
2023-05-27,10:54:48.000,147,11006761,13205,0,1685184887,13106.313217750001,111.68845959000464,53569.4013852
2023-05-27,10:54:49.000,147,11006747,13205,0,1685184888,13106.367108229992,111.67436132999865,53569.39439808
2023-05-27,10:54:50.000,147,11006777,13245,0,1685184889,13106.326690369991,111.70255785000336,53569.42234656
2023-05-27,10:54:51.000,147,11006773,13085,0,1685184890,13106.218909409996,111.70255785000336,53569.27561704
2023-05-27,10:54:52.000,147,11006744,13125,0,1685184891,13106.360371919996,111.681410459998,53569.38741096001
2023-05-27,10:54:53.000,147,11006729,13125,0,1685184892,13106.373844540001,111.66026306999993,53569.45029504
2023-05-27,10:54:54.000,147,11006733,12885,0,1685184893,13106.373844540001,111.67436132999865,53569.43632080001
2023-05-27,10:54:55.000,147,11006786,13125,0,1685184894,13106.333426680001,111.66731219999929,53569.4013852
2023-05-27,10:54:56.000,147,11006733,12925,0,1685184895,13106.340162989996,111.65321394000057,53569.40837232001
2023-05-27,10:54:57.000,147,11006758,13005,0,1685184896,13106.313217750001,111.67436132999865,53569.38741096001
2023-05-27,10:54:58.000,147,11006738,13125,0,1685184897,13106.293008820001,111.66731219999929,53569.33850112001
2023-05-27,10:54:59.000,147,11006723,13085,0,1685184898,13106.286272509991,111.62501742000313,53569.317539760006
2023-05-27,10:55:00.000,147,11006731,13325,0,1685184899,13106.360371919996,111.63911568000185,53569.39439808
2023-05-27,10:55:01.000,147,11006784,13165,0,1685184900,13106.353635610001,111.61091916000441,53569.415359440005
2023-05-27,10:55:02.000,147,11006748,13165,0,1685184901,13106.394053470001,111.60387002999778,53569.42933368
2023-05-27,10:55:03.000,147,11006707,12925,0,1685184902,13106.286272509991,111.61796829000377,53569.40837232001
2023-05-27,10:55:04.000,147,11006768,13125,0,1685184903,13106.319954059996,111.61091916000441,53569.40837232001
2023-05-27,10:55:05.000,147,11006771,13125,0,1685184904,13106.373844540001,111.61796829000377,53569.45029504
2023-05-27,10:55:06.000,147,11006735,12925,0,1685184905,13106.333426680001,111.61796829000377,53569.40837232001
2023-05-27,10:55:07.000,147,11006751,13125,0,1685184906,13106.293008820001,111.62501742000313,53569.39439808
2023-05-27,10:55:08.000,147,11006779,12965,0,1685184907,13106.367108229992,111.61091916000441,53569.38741096001
2023-05-27,10:55:09.000,147,11006730,12925,0,1685184908,13106.407526089992,111.58977176999906,53569.49920488
2023-05-27,10:55:10.000,147,11006698,13205,0,1685184909,13106.340162989996,111.63206655000249,53569.38741096001
2023-05-27,10:55:11.000,147,11006719,13165,0,1685184910,13106.380580849996,111.57567351000034,53569.47824352001
2023-05-27,10:55:12.000,147,11006757,12925,0,1685184911,13106.333426680001,111.62501742000313,53569.42234656
2023-05-27,10:55:13.000,147,11006752,12925,0,1685184912,13106.346899299991,111.63206655000249,53569.38741096001
2023-05-27,10:55:14.000,147,11006754,13285,0,1685184913,13106.380580849996,111.66731219999929,53569.43632080001
2023-05-27,10:55:15.000,147,11006744,13165,0,1685184914,13106.394053470001,111.64616481000121,53569.513179120004
2023-05-27,10:55:16.000,147,11006739,13085,0,1685184915,13106.326690369991,111.63206655000249,53569.415359440005
2023-05-27,10:55:17.000,147,11006764,12925,0,1685184916,13106.373844540001,111.59682089999842,53569.45029504
2023-05-27,10:55:18.000,147,11006769,12925,0,1685184917,13106.394053470001,111.61091916000441,53569.45029504
2023-05-27,10:55:19.000,147,11006798,13285,0,1685184918,13106.394053470001,111.56157525000162,53569.45029504
2023-05-27,10:55:20.000,147,11006783,13245,0,1685184919,13106.360371919996,111.61796829000377,53569.485230640006
2023-05-27,10:55:21.000,147,11006721,13085,0,1685184920,13106.340162989996,111.61796829000377,53569.38741096001
2023-05-27,10:55:22.000,147,11006802,13045,0,1685184921,13106.313217750001,111.61091916000441,53569.38741096001
2023-05-27,10:55:23.000,147,11006735,12925,0,1685184922,13106.373844540001,111.59682089999842,53569.4712564
2023-05-27,10:55:24.000,147,11006734,12925,0,1685184923,13106.380580849996,111.57567351000034,53569.50619200001
2023-05-27,10:55:25.000,147,11006747,13285,0,1685184924,13106.414262400001,111.60387002999778,53569.485230640006
2023-05-27,10:55:26.000,147,11006689,12965,0,1685184925,13106.400789779997,111.58977176999906,53569.4712564
2023-05-27,10:55:27.000,147,11006721,13125,0,1685184926,13106.367108229992,111.61796829000377,53569.366449600006
2023-05-27,10:55:28.000,147,11006813,12765,0,1685184927,13106.380580849996,111.62501742000313,53569.45728216001
2023-05-27,10:55:29.000,147,11006745,13085,0,1685184928,13106.387317159992,111.60387002999778,53569.49221776
2023-05-27,10:55:30.000,147,11006727,13085,0,1685184929,13106.394053470001,111.60387002999778,53569.49920488
2023-05-27,10:55:31.000,147,11006757,13005,0,1685184930,13106.299745129996,111.56862438000098,53569.35946248001
2023-05-27,10:55:32.000,147,11006767,12965,0,1685184931,13106.326690369991,111.60387002999778,53569.43632080001
2023-05-27,10:55:33.000,147,11006736,12925,0,1685184932,13106.420998709997,111.59682089999842,53569.4712564
2023-05-27,10:55:34.000,147,11006723,13125,0,1685184933,13106.420998709997,111.57567351000034,53569.534140480006
2023-05-27,10:55:35.000,147,11006736,13325,0,1685184934,13106.427735019992,111.58977176999906,53569.5411276
2023-05-27,10:55:36.000,147,11006757,13005,0,1685184935,13106.400789779997,111.59682089999842,53569.534140480006
2023-05-27,10:55:37.000,147,11006757,13005,0,1685184936,13106.346899299991,111.62501742000313,53569.44330792
2023-05-27,10:55:38.000,147,11006719,13005,0,1685184937,13106.360371919996,111.60387002999778,53569.47824352001
2023-05-27,10:55:39.000,147,11006752,12925,0,1685184938,13106.394053470001,111.61091916000441,53569.56907608
2023-05-27,10:55:40.000,147,11006738,12845,0,1685184939,13106.407526089992,111.58977176999906,53569.54811472
2023-05-27,10:55:41.000,147,11006774,13205,0,1685184940,13106.380580849996,111.61796829000377,53569.52016624
2023-05-27,10:55:42.000,147,11006767,13045,0,1685184941,13106.387317159992,111.59682089999842,53569.534140480006
2023-05-27,10:55:43.000,147,11006797,12845,0,1685184942,13106.434471330002,111.51223133999883,53569.57606320001
2023-05-27,10:55:44.000,147,11006749,13005,0,1685184943,13106.414262400001,111.5474769900029,53569.56907608
2023-05-27,10:55:45.000,147,11006777,12925,0,1685184944,13106.407526089992,111.56862438000098,53569.62497304001
2023-05-27,10:55:46.000,147,11006708,13125,0,1685184945,13106.360371919996,111.56157525000162,53569.52016624
2023-05-27,10:55:47.000,147,11006706,13205,0,1685184946,13106.360371919996,111.57567351000034,53569.513179120004
2023-05-27,10:55:48.000,147,11006774,12965,0,1685184947,13106.461416569997,111.56862438000098,53569.60401168001
2023-05-27,10:55:49.000,147,11006758,12925,0,1685184948,13106.441207639997,111.55452612000227,53569.62497304001
2023-05-27,10:55:50.000,147,11006721,13005,0,1685184949,13106.481625499997,111.58977176999906,53569.55510184001
2023-05-27,10:55:51.000,147,11006745,13205,0,1685184950,13106.400789779997,111.5827226399997,53569.5411276
2023-05-27,10:55:52.000,147,11006736,12965,0,1685184951,13106.420998709997,111.58977176999906,53569.583050320005
2023-05-27,10:55:53.000,147,11006722,12885,0,1685184952,13106.447943949992,111.58977176999906,53569.534140480006
2023-05-27,10:55:54.000,147,11006756,13085,0,1685184953,13106.427735019992,111.59682089999842,53569.57606320001
2023-05-27,10:55:55.000,147,11006741,12765,0,1685184954,13106.461416569997,111.61796829000377,53569.56907608
2023-05-27,10:55:56.000,147,11006796,12925,0,1685184955,13106.400789779997,111.5827226399997,53569.56907608
2023-05-27,10:55:57.000,147,11006727,13085,0,1685184956,13106.454680260002,111.59682089999842,53569.57606320001
2023-05-27,10:55:58.000,147,11006753,13205,0,1685184957,13106.501834429997,111.62501742000313,53569.59702456
2023-05-27,10:55:59.000,147,11006782,13285,0,1685184958,13106.535515980002,111.59682089999842,53569.56907608
2023-05-27,10:56:00.000,147,11006779,13165,0,1685184959,13106.501834429997,111.61796829000377,53569.61798592
2023-05-27,10:56:01.000,147,11006806,12885,0,1685184960,13106.427735019992,111.61091916000441,53569.60401168001
2023-05-27,10:56:02.000,147,11006796,13045,0,1685184961,13106.434471330002,111.63206655000249,53569.49221776
2023-05-27,10:56:03.000,147,11006780,13285,0,1685184962,13106.481625499997,111.61091916000441,53569.57606320001
2023-05-27,10:56:04.000,147,11006780,12765,0,1685184963,13106.528779669992,111.61091916000441,53569.64593440001
2023-05-27,10:56:05.000,147,11006740,12925,0,1685184964,13106.569197529992,111.64616481000121,53569.66689576
2023-05-27,10:56:06.000,147,11006739,12845,0,1685184965,13106.522043359997,111.63911568000185,53569.63894728
2023-05-27,10:56:07.000,147,11006759,12925,0,1685184966,13106.542252289997,111.681410459998,53569.583050320005
2023-05-27,10:56:08.000,147,11006817,12925,0,1685184967,13106.528779669992,111.66026306999993,53569.66689576
2023-05-27,10:56:09.000,147,11006718,12765,0,1685184968,13106.569197529992,111.66731219999929,53569.63894728
2023-05-27,10:56:10.000,147,11006741,12965,0,1685184969,13106.542252289997,111.66026306999993,53569.62497304001
2023-05-27,10:56:11.000,147,11006757,12965,0,1685184970,13106.515307050002,111.695508720004,53569.59702456
2023-05-27,10:56:12.000,147,11006774,12805,0,1685184971,13106.548988599992,111.70255785000336,53569.652921520006
2023-05-27,10:56:13.000,147,11006768,13165,0,1685184972,13106.623088009997,111.71665611000208,53569.67388288001
2023-05-27,10:56:14.000,147,11006780,13285,0,1685184973,13106.609615389993,111.67436132999865,53569.750741200005
2023-05-27,10:56:15.000,147,11006758,13165,0,1685184974,13106.609615389993,111.71665611000208,53569.63894728
2023-05-27,10:56:16.000,147,11006759,13165,0,1685184975,13106.596142770002,111.72370524000144,53569.67388288001
2023-05-27,10:56:17.000,147,11006789,13285,0,1685184976,13106.548988599992,111.76600002000487,53569.61798592
2023-05-27,10:56:18.000,147,11006739,12925,0,1685184977,13106.582670149997,111.75190175999887,53569.62497304001
2023-05-27,10:56:19.000,147,11006754,13005,0,1685184978,13106.629824319993,111.72370524000144,53569.701831360006
2023-05-27,10:56:20.000,147,11006760,13125,0,1685184979,13106.650033249993,111.72370524000144,53569.74375408001
2023-05-27,10:56:21.000,147,11006755,12925,0,1685184980,13106.650033249993,111.72370524000144,53569.701831360006
2023-05-27,10:56:22.000,147,11006800,13125,0,1685184981,13106.623088009997,111.7307543700008,53569.72279272001
2023-05-27,10:56:23.000,147,11006719,13245,0,1685184982,13106.636560630002,111.76600002000487,53569.65990864
2023-05-27,10:56:24.000,147,11006704,13085,0,1685184983,13106.629824319993,111.7307543700008,53569.70881848
2023-05-27,10:56:25.000,147,11006762,13165,0,1685184984,13106.656769560002,111.76600002000487,53569.70881848
2023-05-27,10:56:26.000,147,11006753,13005,0,1685184985,13106.690451109993,111.77304915000423,53569.74375408001
2023-05-27,10:56:27.000,147,11006766,13285,0,1685184986,13106.602879079997,111.75895088999823,53569.66689576
2023-05-27,10:56:28.000,147,11006709,13125,0,1685184987,13106.636560630002,111.76600002000487,53569.680870000004
2023-05-27,10:56:29.000,147,11006739,13045,0,1685184988,13106.676978490003,111.76600002000487,53569.73676696
2023-05-27,10:56:30.000,147,11006789,13445,0,1685184989,13106.690451109993,111.73780350000015,53569.7856768
2023-05-27,10:56:31.000,147,11006792,12925,0,1685184990,13106.737605279988,111.77304915000423,53569.76471544
2023-05-27,10:56:32.000,147,11006725,13125,0,1685184991,13106.656769560002,111.7307543700008,53569.70881848
2023-05-27,10:56:33.000,147,11006698,13045,0,1685184992,13106.697187420003,111.73780350000015,53569.72977984
2023-05-27,10:56:34.000,147,11006750,12765,0,1685184993,13106.724132659998,111.75895088999823,53569.81362528001
2023-05-27,10:56:35.000,147,11006780,13125,0,1685184994,13106.724132659998,111.78009828000359,53569.799651040004
2023-05-27,10:56:36.000,147,11006757,13125,0,1685184995,13106.676978490003,111.77304915000423,53569.750741200005
2023-05-27,10:56:37.000,147,11006729,12965,0,1685184996,13106.717396349988,111.78009828000359,53569.799651040004
2023-05-27,10:56:38.000,147,11006782,13085,0,1685184997,13106.744341589998,111.74485262999951,53569.855548
2023-05-27,10:56:39.000,147,11006776,13125,0,1685184998,13106.710660039993,111.80829480000102,53569.88349648
2023-05-27,10:56:40.000,147,11006769,13125,0,1685184999,13106.730868969993,111.78009828000359,53569.855548
2023-05-27,10:56:41.000,147,11006764,13125,0,1685185000,13106.710660039993,111.76600002000487,53569.82759952
2023-05-27,10:56:42.000,147,11006782,13085,0,1685185001,13106.764550519998,111.8294421899991,53569.84157376001
2023-05-27,10:56:43.000,147,11006792,13045,0,1685185002,13106.798232069988,111.8294421899991,53569.89048360001
2023-05-27,10:56:44.000,147,11006754,13125,0,1685185003,13106.804968379998,111.7941965400023,53569.86253512001
2023-05-27,10:56:45.000,147,11006791,13085,0,1685185004,13106.811704689993,111.81534393000038,53569.9254192
2023-05-27,10:56:46.000,147,11006778,12885,0,1685185005,13106.804968379998,111.82239305999974,53569.84157376001
2023-05-27,10:56:47.000,147,11006762,12925,0,1685185006,13106.778023139988,111.83649131999846,53569.84157376001
2023-05-27,10:56:48.000,147,11006728,12965,0,1685185007,13106.838649929989,111.81534393000038,53569.87650936
2023-05-27,10:56:49.000,147,11006731,13245,0,1685185008,13106.784759449998,111.8294421899991,53569.93939344001
2023-05-27,10:56:50.000,147,11006742,13245,0,1685185009,13106.845386239998,111.83649131999846,53569.855548
2023-05-27,10:56:51.000,147,11006801,13165,0,1685185010,13106.784759449998,111.8294421899991,53569.83458664
2023-05-27,10:56:52.000,147,11006748,12925,0,1685185011,13106.838649929989,111.85763871000381,53569.81362528001
2023-05-27,10:56:53.000,147,11006752,12845,0,1685185012,13106.865595169998,111.80829480000102,53569.9254192
2023-05-27,10:56:54.000,147,11006725,12765,0,1685185013,13106.885804099998,111.85058958000445,53569.89048360001
2023-05-27,10:56:55.000,147,11006730,13205,0,1685185014,13106.879067789989,111.83649131999846,53569.918432080005
2023-05-27,10:56:56.000,147,11006771,13285,0,1685185015,13106.858858859989,111.86468784000317,53569.89048360001
2023-05-27,10:56:57.000,147,11006736,12925,0,1685185016,13106.865595169998,111.85058958000445,53569.88349648
2023-05-27,10:56:58.000,147,11006758,13245,0,1685185017,13106.865595169998,111.85058958000445,53569.84157376001
2023-05-27,10:56:59.000,147,11006730,13125,0,1685185018,13106.845386239998,111.88583523000125,53569.90445784
2023-05-27,10:57:00.000,147,11006755,13125,0,1685185019,13106.953167199994,111.88583523000125,53569.95336768
2023-05-27,10:57:01.000,147,11006729,13045,0,1685185020,13106.946430889999,111.85763871000381,53569.98131616001
2023-05-27,10:57:02.000,147,11006738,13165,0,1685185021,13106.959903509989,111.88583523000125,53569.90445784
2023-05-27,10:57:03.000,147,11006761,12965,0,1685185022,13106.885804099998,111.86468784000317,53569.84157376001
2023-05-27,10:57:04.000,147,11006710,13085,0,1685185023,13106.932958269994,111.8294421899991,53569.93939344001
2023-05-27,10:57:05.000,147,11006780,12925,0,1685185024,13106.906013029999,111.88583523000125,53569.95336768
2023-05-27,10:57:06.000,147,11006769,13325,0,1685185025,13106.946430889999,111.88583523000125,53569.93939344001
2023-05-27,10:57:07.000,147,11006752,12805,0,1685185026,13106.885804099998,111.89993348999997,53569.89048360001
2023-05-27,10:57:08.000,147,11006729,13085,0,1685185027,13106.912749339994,111.92813001000468,53569.91144496001
2023-05-27,10:57:09.000,147,11006736,12765,0,1685185028,13106.986848749999,111.85763871000381,53569.9952904
2023-05-27,10:57:10.000,147,11006753,12885,0,1685185029,13107.013793989994,111.88583523000125,53570.00227752
2023-05-27,10:57:11.000,147,11006740,13045,0,1685185030,13107.007057679999,111.87173697000253,53570.00926464001
2023-05-27,10:57:12.000,147,11006787,13085,0,1685185031,13106.919485649989,111.92108087999804,53569.89048360001
2023-05-27,10:57:13.000,147,11006740,13165,0,1685185032,13106.946430889999,111.86468784000317,53569.9952904
2023-05-27,10:57:14.000,147,11006775,13005,0,1685185033,13107.00032136999,111.87878610000189,53570.03022600001
2023-05-27,10:57:15.000,147,11006780,13005,0,1685185034,13107.00032136999,111.89993348999997,53570.016251760004
2023-05-27,10:57:16.000,147,11006740,13165,0,1685185035,13106.966639819999,111.89993348999997,53570.00227752
2023-05-27,10:57:17.000,147,11006688,13125,0,1685185036,13106.993585059994,111.89288436000061,53569.988303280006
2023-05-27,10:57:18.000,147,11006792,13125,0,1685185037,13107.054211849994,111.85058958000445,53570.02323888
2023-05-27,10:57:19.000,147,11006732,13165,0,1685185038,13107.034002919994,111.87173697000253,53569.9952904
2023-05-27,10:57:20.000,147,11006777,13005,0,1685185039,13107.027266609999,111.88583523000125,53569.988303280006
2023-05-27,10:57:21.000,147,11006735,13005,0,1685185040,13107.007057679999,111.89993348999997,53569.95336768
2023-05-27,10:57:22.000,147,11006745,13045,0,1685185041,13107.007057679999,111.90698261999933,53569.95336768
2023-05-27,10:57:23.000,147,11006727,12885,0,1685185042,13107.034002919994,111.87173697000253,53570.016251760004
2023-05-27,10:57:24.000,147,11006765,13045,0,1685185043,13107.054211849994,111.87878610000189,53570.02323888
2023-05-27,10:57:25.000,147,11006756,13045,0,1685185044,13107.04747554,111.85763871000381,53570.0651616
2023-05-27,10:57:26.000,147,11006770,13205,0,1685185045,13107.06094815999,111.87878610000189,53570.05817448001
2023-05-27,10:57:27.000,147,11006792,13125,0,1685185046,13107.027266609999,111.87878610000189,53570.04420024
2023-05-27,10:57:28.000,147,11006751,13045,0,1685185047,13107.06768447,111.87173697000253,53570.0651616
2023-05-27,10:57:29.000,147,11006800,12965,0,1685185048,13107.04073922999,111.85763871000381,53570.02323888
2023-05-27,10:57:30.000,147,11006761,13045,0,1685185049,13107.08115708999,111.92108087999804,53570.05817448001
2023-05-27,10:57:31.000,147,11006733,13165,0,1685185050,13107.06094815999,111.89993348999997,53570.07913584001
2023-05-27,10:57:32.000,147,11006747,12805,0,1685185051,13107.06094815999,111.92108087999804,53570.016251760004
2023-05-27,10:57:33.000,147,11006745,12925,0,1685185052,13107.0878934,111.87173697000253,53570.086122960005
2023-05-27,10:57:34.000,147,11006738,12965,0,1685185053,13107.10136601999,111.94927740000276,53570.12105856
2023-05-27,10:57:35.000,147,11006749,13085,0,1685185054,13107.14852019,111.92813001000468,53570.12804568001
2023-05-27,10:57:36.000,147,11006742,12925,0,1685185055,13107.12157494999,111.93517914000404,53570.1000972
2023-05-27,10:57:37.000,147,11006749,13165,0,1685185056,13107.06094815999,111.94927740000276,53570.02323888
2023-05-27,10:57:38.000,147,11006748,12885,0,1685185057,13107.054211849994,111.93517914000404,53570.00227752
2023-05-27,10:57:39.000,147,11006780,12885,0,1685185058,13107.094629709994,111.96337566000147,53570.1000972
2023-05-27,10:57:40.000,147,11006740,13285,0,1685185059,13107.114838639995,111.98452304999955,53570.14201992
2023-05-27,10:57:41.000,147,11006732,12925,0,1685185060,13107.06768447,111.94927740000276,53570.05118736
2023-05-27,10:57:42.000,147,11006757,12885,0,1685185061,13107.10810233,111.99157217999891,53570.0651616
2023-05-27,10:57:43.000,147,11006745,12925,0,1685185062,13107.14852019,111.94927740000276,53570.12105856
2023-05-27,10:57:44.000,147,11006743,12925,0,1685185063,13107.10136601999,111.99862130999827,53570.10708432001
2023-05-27,10:57:45.000,147,11006744,13125,0,1685185064,13107.155256499995,111.99157217999891,53570.135032800004
2023-05-27,10:57:46.000,147,11006714,13125,0,1685185065,13107.155256499995,112.01976870000362,53570.14201992
2023-05-27,10:57:47.000,147,11006750,13165,0,1685185066,13107.135047569995,111.99862130999827,53570.12105856
2023-05-27,10:57:48.000,147,11006765,12925,0,1685185067,13107.18220173999,112.01271957000426,53570.135032800004
2023-05-27,10:57:49.000,147,11006710,13165,0,1685185068,13107.20241066999,111.99157217999891,53570.14900704001
2023-05-27,10:57:50.000,147,11006737,12965,0,1685185069,13107.195674359995,112.01271957000426,53570.1699684
2023-05-27,10:57:51.000,147,11006737,13205,0,1685185070,13107.195674359995,112.01271957000426,53570.204904000006
2023-05-27,10:57:52.000,147,11006770,13085,0,1685185071,13107.12831126,112.09026000000449,53570.12804568001
2023-05-27,10:57:53.000,147,11006803,12885,0,1685185072,13107.20241066999,112.09026000000449,53570.135032800004
2023-05-27,10:57:54.000,147,11006745,13325,0,1685185073,13107.20914698,112.0761617399985,53570.23285248
2023-05-27,10:57:55.000,147,11006756,12765,0,1685185074,13107.18893805,112.11140739000257,53570.17695552001
2023-05-27,10:57:56.000,147,11006736,13005,0,1685185075,13107.215883289995,112.11140739000257,53570.17695552001
2023-05-27,10:57:57.000,147,11006742,12925,0,1685185076,13107.195674359995,112.10435826000321,53570.23285248
2023-05-27,10:57:58.000,147,11006758,12965,0,1685185077,13107.236092219995,112.13255478000065,53570.28176232
2023-05-27,10:57:59.000,147,11006755,13205,0,1685185078,13107.22935591,112.09026000000449,53570.26080096
2023-05-27,10:58:00.000,147,11006751,12925,0,1685185079,13107.22935591,112.08321086999786,53570.28176232
2023-05-27,10:58:01.000,147,11006765,13285,0,1685185080,13107.20914698,112.09730913000385,53570.19791688001
2023-05-27,10:58:02.000,147,11006729,12805,0,1685185081,13107.22261959999,112.13960391,53570.155994160006
2023-05-27,10:58:03.000,147,11006757,13085,0,1685185082,13107.22261959999,112.13255478000065,53570.19092976
2023-05-27,10:58:04.000,147,11006769,12925,0,1685185083,13107.256301149995,112.16780043000472,53570.26778808
2023-05-27,10:58:05.000,147,11006736,13005,0,1685185084,13107.26303745999,112.15370216999872,53570.28874944
2023-05-27,10:58:06.000,147,11006757,13205,0,1685185085,13107.236092219995,112.15370216999872,53570.26778808
2023-05-27,10:58:07.000,147,11006807,13245,0,1685185086,13107.22935591,112.16780043000472,53570.24682672001
2023-05-27,10:58:08.000,147,11006813,13245,0,1685185087,13107.26303745999,112.1889478200028,53570.28874944
2023-05-27,10:58:09.000,147,11006743,13165,0,1685185088,13107.26303745999,112.16780043000472,53570.323685040006
2023-05-27,10:58:10.000,147,11006752,12725,0,1685185089,13107.26977377,112.21009521000087,53570.323685040006
2023-05-27,10:58:11.000,147,11006720,13045,0,1685185090,13107.22261959999,112.21009521000087,53570.21189112
2023-05-27,10:58:12.000,147,11006717,13285,0,1685185091,13107.22261959999,112.22419346999959,53570.22586536001
2023-05-27,10:58:13.000,147,11006743,13245,0,1685185092,13107.30345531999,112.21714434000023,53570.35862064
2023-05-27,10:58:14.000,147,11006735,13285,0,1685185093,13107.296719009995,112.21714434000023,53570.351633520004
2023-05-27,10:58:15.000,147,11006716,13285,0,1685185094,13107.276510079995,112.20304608000151,53570.36560776001
2023-05-27,10:58:16.000,147,11006755,13005,0,1685185095,13107.256301149995,112.21009521000087,53570.323685040006
2023-05-27,10:58:17.000,147,11006746,12765,0,1685185096,13107.24956484,112.22419346999959,53570.31669792001
2023-05-27,10:58:18.000,147,11006735,13125,0,1685185097,13107.236092219995,112.26648825000302,53570.27477520001
2023-05-27,10:58:19.000,147,11006705,13285,0,1685185098,13107.26303745999,112.24534085999767,53570.36560776001
2023-05-27,10:58:20.000,147,11006744,12965,0,1685185099,13107.31019163,112.24534085999767,53570.31669792001
2023-05-27,10:58:21.000,147,11006749,13005,0,1685185100,13107.26977377,112.24534085999767,53570.3097108
2023-05-27,10:58:22.000,147,11006763,13165,0,1685185101,13107.276510079995,112.2876356400011,53570.38656912
2023-05-27,10:58:23.000,147,11006777,13005,0,1685185102,13107.316927939995,112.29468477000046,53570.46342744001
2023-05-27,10:58:24.000,147,11006747,13005,0,1685185103,13107.35060949,112.26648825000302,53570.42849184
2023-05-27,10:58:25.000,147,11006769,13085,0,1685185104,13107.316927939995,112.27353738000238,53570.379582
2023-05-27,10:58:26.000,147,11006718,13045,0,1685185105,13107.30345531999,112.27353738000238,53570.39355624001
2023-05-27,10:58:27.000,147,11006788,13005,0,1685185106,13107.26303745999,112.2876356400011,53570.31669792001
2023-05-27,10:58:28.000,147,11006776,12925,0,1685185107,13107.30345531999,112.29468477000046,53570.323685040006
2023-05-27,10:58:29.000,147,11006738,12965,0,1685185108,13107.36408210999,112.2876356400011,53570.43547896
2023-05-27,10:58:30.000,147,11006716,13125,0,1685185109,13107.36408210999,112.30173389999982,53570.41451760001
2023-05-27,10:58:31.000,147,11006741,13445,0,1685185110,13107.377554729996,112.30173389999982,53570.45644032
2023-05-27,10:58:32.000,147,11006720,12925,0,1685185111,13107.28324638999,112.30173389999982,53570.323685040006
2023-05-27,10:58:33.000,147,11006744,13125,0,1685185112,13107.31019163,112.2876356400011,53570.34464640001
2023-05-27,10:58:34.000,147,11006719,13365,0,1685185113,13107.32366424999,112.26648825000302,53570.36560776001
2023-05-27,10:58:35.000,147,11006684,13165,0,1685185114,13107.34387317999,112.24534085999767,53570.379582
2023-05-27,10:58:36.000,147,11006739,13085,0,1685185115,13107.26977377,112.27353738000238,53570.379582
2023-05-27,10:58:37.000,147,11006713,13125,0,1685185116,13107.26303745999,112.23124259999895,53570.372594880006
2023-05-27,10:58:38.000,147,11006720,13245,0,1685185117,13107.33040056,112.24534085999767,53570.46342744001
2023-05-27,10:58:39.000,147,11006726,13085,0,1685185118,13107.357345799996,112.21009521000087,53570.50535016
2023-05-27,10:58:40.000,147,11006777,13285,0,1685185119,13107.296719009995,112.24534085999767,53570.47740168
2023-05-27,10:58:41.000,147,11006711,12925,0,1685185120,13107.276510079995,112.25943912000366,53570.35862064
2023-05-27,10:58:42.000,147,11006784,12925,0,1685185121,13107.24282852999,112.23829172999831,53570.40753048
2023-05-27,10:58:43.000,147,11006753,13045,0,1685185122,13107.2899827,112.21009521000087,53570.519324400004
2023-05-27,10:58:44.000,147,11006768,12925,0,1685185123,13107.30345531999,112.23829172999831,53570.52631152
2023-05-27,10:58:45.000,147,11006751,13165,0,1685185124,13107.33040056,112.17484956000408,53570.53329864001
2023-05-27,10:58:46.000,147,11006807,13165,0,1685185125,13107.32366424999,112.18189869000344,53570.42849184
2023-05-27,10:58:47.000,147,11006783,13325,0,1685185126,13107.28324638999,112.16075129999808,53570.42849184
2023-05-27,10:58:48.000,147,11006732,13125,0,1685185127,13107.2899827,112.1889478200028,53570.46342744001
2023-05-27,10:58:49.000,147,11006768,13125,0,1685185128,13107.35060949,112.15370216999872,53570.46342744001
2023-05-27,10:58:50.000,147,11006748,13085,0,1685185129,13107.296719009995,112.14665303999936,53570.50535016
2023-05-27,10:58:51.000,147,11006746,13005,0,1685185130,13107.31019163,112.19599695000215,53570.4494532
2023-05-27,10:58:52.000,147,11006765,13405,0,1685185131,13107.276510079995,112.20304608000151,53570.43547896
2023-05-27,10:58:53.000,147,11006771,12805,0,1685185132,13107.337136869995,112.13960391,53570.519324400004
2023-05-27,10:58:54.000,147,11006737,13125,0,1685185133,13107.39102735,112.11140739000257,53570.51233728001
2023-05-27,10:58:55.000,147,11006735,13125,0,1685185134,13107.34387317999,112.11845652000193,53570.519324400004
2023-05-27,10:58:56.000,147,11006752,12965,0,1685185135,13107.35060949,112.13960391,53570.48438880001
2023-05-27,10:58:57.000,147,11006744,13085,0,1685185136,13107.296719009995,112.08321086999786,53570.42849184
2023-05-27,10:58:58.000,147,11006746,12885,0,1685185137,13107.24282852999,112.08321086999786,53570.38656912
2023-05-27,10:58:59.000,147,11006757,12925,0,1685185138,13107.2899827,112.08321086999786,53570.44246608001
2023-05-27,10:59:00.000,147,11006756,13005,0,1685185139,13107.316927939995,112.09730913000385,53570.55426
2023-05-27,10:59:01.000,147,11006748,13245,0,1685185140,13107.32366424999,112.06206347999978,53570.470414560004
2023-05-27,10:59:02.000,147,11006719,12925,0,1685185141,13107.26977377,112.08321086999786,53570.42849184
2023-05-27,10:59:03.000,147,11006700,13085,0,1685185142,13107.33040056,112.05501435000042,53570.47740168
2023-05-27,10:59:04.000,147,11006781,13005,0,1685185143,13107.32366424999,112.08321086999786,53570.40753048
2023-05-27,10:59:05.000,147,11006725,12885,0,1685185144,13107.357345799996,112.0409160900017,53570.48438880001
2023-05-27,10:59:06.000,147,11006762,12765,0,1685185145,13107.357345799996,112.05501435000042,53570.49836304
2023-05-27,10:59:07.000,147,11006730,13285,0,1685185146,13107.28324638999,112.05501435000042,53570.421504720005
2023-05-27,10:59:08.000,147,11006759,13045,0,1685185147,13107.26977377,112.05501435000042,53570.44246608001
2023-05-27,10:59:09.000,147,11006755,13085,0,1685185148,13107.35060949,112.0056704400049,53570.519324400004
2023-05-27,10:59:10.000,147,11006761,13085,0,1685185149,13107.38429103999,112.03386696000234,53570.53329864001
2023-05-27,10:59:11.000,147,11006769,13245,0,1685185150,13107.36408210999,112.0056704400049,53570.53329864001
2023-05-27,10:59:12.000,147,11006758,12925,0,1685185151,13107.28324638999,112.06206347999978,53570.42849184
2023-05-27,10:59:13.000,147,11006769,12925,0,1685185152,13107.316927939995,112.01976870000362,53570.45644032
2023-05-27,10:59:14.000,147,11006761,13085,0,1685185153,13107.296719009995,112.01271957000426,53570.43547896
2023-05-27,10:59:15.000,147,11006758,13205,0,1685185154,13107.31019163,112.01976870000362,53570.44246608001
2023-05-27,10:59:16.000,147,11006718,13005,0,1685185155,13107.296719009995,112.04796522000106,53570.421504720005
2023-05-27,10:59:17.000,147,11006757,12965,0,1685185156,13107.32366424999,112.04796522000106,53570.491375920006
2023-05-27,10:59:18.000,147,11006747,13325,0,1685185157,13107.39102735,112.03386696000234,53570.56124712001
2023-05-27,10:59:19.000,147,11006746,12925,0,1685185158,13107.37081842,112.02681783000298,53570.55426
2023-05-27,10:59:20.000,147,11006757,13125,0,1685185159,13107.35060949,111.99862130999827,53570.52631152
2023-05-27,10:59:21.000,147,11006777,13325,0,1685185160,13107.2899827,111.9774739200002,53570.47740168
2023-05-27,10:59:22.000,147,11006776,13125,0,1685185161,13107.33040056,111.9774739200002,53570.4494532
2023-05-27,10:59:23.000,147,11006786,13445,0,1685185162,13107.36408210999,111.99157217999891,53570.53329864001
2023-05-27,10:59:24.000,147,11006772,12845,0,1685185163,13107.377554729996,112.01271957000426,53570.56823424
2023-05-27,10:59:25.000,147,11006753,13125,0,1685185164,13107.37081842,111.97042479000083,53570.56823424
2023-05-27,10:59:26.000,147,11006733,13125,0,1685185165,13107.35060949,111.99157217999891,53570.50535016
2023-05-27,10:59:27.000,147,11006786,13525,0,1685185166,13107.296719009995,111.97042479000083,53570.47740168
2023-05-27,10:59:28.000,147,11006772,13285,0,1685185167,13107.337136869995,111.99157217999891,53570.53329864001
2023-05-27,10:59:29.000,147,11006720,13005,0,1685185168,13107.33040056,111.9774739200002,53570.57522136
2023-05-27,10:59:30.000,147,11006751,13005,0,1685185169,13107.31019163,111.99157217999891,53570.540285760006
2023-05-27,10:59:31.000,147,11006745,12925,0,1685185170,13107.276510079995,111.99157217999891,53570.50535016
2023-05-27,10:59:32.000,147,11006687,13285,0,1685185171,13107.2899827,112.01271957000426,53570.55426
2023-05-27,10:59:33.000,147,11006747,13125,0,1685185172,13107.36408210999,111.97042479000083,53570.64509256
2023-05-27,10:59:34.000,147,11006731,12925,0,1685185173,13107.36408210999,111.99862130999827,53570.55426
2023-05-27,10:59:35.000,147,11006760,13165,0,1685185174,13107.37081842,111.9774739200002,53570.6241312
2023-05-27,10:59:36.000,147,11006761,12965,0,1685185175,13107.35060949,112.0056704400049,53570.56823424
2023-05-27,10:59:37.000,147,11006756,13125,0,1685185176,13107.296719009995,111.99862130999827,53570.51233728001
2023-05-27,10:59:38.000,147,11006754,13125,0,1685185177,13107.30345531999,111.99157217999891,53570.45644032
2023-05-27,10:59:39.000,147,11006754,12885,0,1685185178,13107.316927939995,111.96337566000147,53570.59618272
2023-05-27,10:59:40.000,147,11006761,12805,0,1685185179,13107.31019163,111.99862130999827,53570.589195600005
2023-05-27,10:59:41.000,147,11006749,13205,0,1685185180,13107.33040056,112.0056704400049,53570.59618272
2023-05-27,10:59:42.000,147,11006791,12845,0,1685185181,13107.316927939995,111.99862130999827,53570.56124712001
2023-05-27,10:59:43.000,147,11006770,12845,0,1685185182,13107.38429103999,111.9774739200002,53570.59618272
2023-05-27,10:59:44.000,147,11006761,13205,0,1685185183,13107.32366424999,112.03386696000234,53570.61714408
2023-05-27,10:59:45.000,147,11006736,12805,0,1685185184,13107.316927939995,111.99157217999891,53570.56124712001
2023-05-27,10:59:46.000,147,11006735,12885,0,1685185185,13107.337136869995,112.01976870000362,53570.57522136
2023-05-27,10:59:47.000,147,11006735,13005,0,1685185186,13107.276510079995,112.02681783000298,53570.491375920006
2023-05-27,10:59:48.000,147,11006787,12965,0,1685185187,13107.26977377,112.01271957000426,53570.52631152
2023-05-27,10:59:49.000,147,11006757,12925,0,1685185188,13107.37081842,112.03386696000234,53570.589195600005
2023-05-27,10:59:50.000,147,11006758,12965,0,1685185189,13107.37081842,112.0409160900017,53570.63111832001
2023-05-27,10:59:51.000,147,11006777,13085,0,1685185190,13107.316927939995,112.04796522000106,53570.51233728001
2023-05-27,10:59:52.000,147,11006785,13245,0,1685185191,13107.26977377,112.02681783000298,53570.51233728001
2023-05-27,10:59:53.000,147,11006780,13205,0,1685185192,13107.34387317999,112.0761617399985,53570.59618272
2023-05-27,10:59:54.000,147,11006734,13085,0,1685185193,13107.377554729996,112.06206347999978,53570.6241312
2023-05-27,10:59:55.000,147,11006741,13285,0,1685185194,13107.438181519996,112.06206347999978,53570.65207968001
2023-05-27,10:59:56.000,147,11006766,13405,0,1685185195,13107.33040056,112.10435826000321,53570.54727288
2023-05-27,10:59:57.000,147,11006748,13365,0,1685185196,13107.35060949,112.09026000000449,53570.61015696001
2023-05-27,10:59:58.000,147,11006717,13005,0,1685185197,13107.39102735,112.05501435000042,53570.59618272
2023-05-27,10:59:59.000,147,11006773,13285,0,1685185198,13107.43144521,112.0409160900017,53570.65207968001
2023-05-27,11:00:00.000,147,11006778,12965,0,1685185199,13107.417972589996,112.04796522000106,53570.67304104
2023-05-27,11:00:01.000,147,11006795,12925,0,1685185200,13107.40449996999,112.0761617399985,53570.58220848001
2023-05-27,11:00:02.000,147,11006776,13005,0,1685185201,13107.36408210999,112.11845652000193,53570.63111832001
2023-05-27,11:00:03.000,147,11006765,12805,0,1685185202,13107.40449996999,112.09730913000385,53570.70098952001
2023-05-27,11:00:04.000,147,11006744,12925,0,1685185203,13107.37081842,112.12550565000129,53570.61714408
2023-05-27,11:00:05.000,147,11006748,13085,0,1685185204,13107.45165414,112.11845652000193,53570.70098952001
2023-05-27,11:00:06.000,147,11006716,12805,0,1685185205,13107.47186307,112.09026000000449,53570.687015280004
2023-05-27,11:00:07.000,147,11006757,12885,0,1685185206,13107.39102735,112.10435826000321,53570.64509256
2023-05-27,11:00:08.000,147,11006783,12845,0,1685185207,13107.444917829991,112.12550565000129,53570.659066800006
2023-05-27,11:00:09.000,147,11006763,12965,0,1685185208,13107.43144521,112.11140739000257,53570.63111832001
2023-05-27,11:00:10.000,147,11006727,13085,0,1685185209,13107.45165414,112.13255478000065,53570.6940024
2023-05-27,11:00:11.000,147,11006729,13285,0,1685185210,13107.397763659996,112.16075129999808,53570.64509256
2023-05-27,11:00:12.000,147,11006828,12765,0,1685185211,13107.43144521,112.15370216999872,53570.72195088
2023-05-27,11:00:13.000,147,11006742,12965,0,1685185212,13107.43144521,112.21009521000087,53570.687015280004
2023-05-27,11:00:14.000,147,11006769,13245,0,1685185213,13107.492072000001,112.19599695000215,53570.72893800001
2023-05-27,11:00:15.000,147,11006788,13125,0,1685185214,13107.532489860001,112.16780043000472,53570.70098952001
2023-05-27,11:00:16.000,147,11006756,13125,0,1685185215,13107.539226169996,112.1889478200028,53570.66605392
2023-05-27,11:00:17.000,147,11006789,12845,0,1685185216,13107.47186307,112.16780043000472,53570.66605392
2023-05-27,11:00:18.000,147,11006728,12885,0,1685185217,13107.532489860001,112.1889478200028,53570.659066800006
2023-05-27,11:00:19.000,147,11006745,12965,0,1685185218,13107.586380339992,112.18189869000344,53570.72893800001
2023-05-27,11:00:20.000,147,11006755,13245,0,1685185219,13107.572907720001,112.21009521000087,53570.81977056001
2023-05-27,11:00:21.000,147,11006726,13085,0,1685185220,13107.572907720001,112.23124259999895,53570.70098952001
2023-05-27,11:00:22.000,147,11006727,12965,0,1685185221,13107.532489860001,112.25943912000366,53570.74989936001
2023-05-27,11:00:23.000,147,11006732,12965,0,1685185222,13107.606589269992,112.25943912000366,53570.74291224
2023-05-27,11:00:24.000,147,11006779,12645,0,1685185223,13107.566171409992,112.26648825000302,53570.74989936001
2023-05-27,11:00:25.000,147,11006743,12925,0,1685185224,13107.552698790001,112.23829172999831,53570.73592512
2023-05-27,11:00:26.000,147,11006760,13125,0,1685185225,13107.593116650001,112.25943912000366,53570.687015280004
2023-05-27,11:00:27.000,147,11006731,13005,0,1685185226,13107.519017239996,112.23124259999895,53570.638105440004
2023-05-27,11:00:28.000,147,11006728,12885,0,1685185227,13107.545962479991,112.29468477000046,53570.71496376
2023-05-27,11:00:29.000,147,11006777,12965,0,1685185228,13107.687424989992,112.27353738000238,53570.81278344
2023-05-27,11:00:30.000,147,11006721,12965,0,1685185229,13107.653743440002,112.3228812899979,53570.79880920001
2023-05-27,11:00:31.000,147,11006799,12805,0,1685185230,13107.687424989992,112.30173389999982,53570.79880920001
2023-05-27,11:00:32.000,147,11006747,12965,0,1685185231,13107.606589269992,112.29468477000046,53570.77784784001
2023-05-27,11:00:33.000,147,11006816,13045,0,1685185232,13107.653743440002,112.31583215999854,53570.78483496
2023-05-27,11:00:34.000,147,11006782,12925,0,1685185233,13107.673952370002,112.30173389999982,53570.77086072
2023-05-27,11:00:35.000,147,11006750,13205,0,1685185234,13107.673952370002,112.30173389999982,53570.8337448
2023-05-27,11:00:36.000,147,11006758,12845,0,1685185235,13107.647007129992,112.33697955000389,53570.71496376
2023-05-27,11:00:37.000,147,11006733,12885,0,1685185236,13107.660479749997,112.31583215999854,53570.72195088
2023-05-27,11:00:38.000,147,11006760,13045,0,1685185237,13107.626798199992,112.29468477000046,53570.74989936001
2023-05-27,11:00:39.000,147,11006779,13285,0,1685185238,13107.694161300002,112.24534085999767,53570.826757680006
2023-05-27,11:00:40.000,147,11006739,12885,0,1685185239,13107.647007129992,112.2876356400011,53570.79182208
2023-05-27,11:00:41.000,147,11006738,13005,0,1685185240,13107.673952370002,112.25943912000366,53570.79182208
2023-05-27,11:00:42.000,147,11006736,12925,0,1685185241,13107.586380339992,112.2876356400011,53570.73592512
2023-05-27,11:00:43.000,147,11006789,13005,0,1685185242,13107.599852959996,112.29468477000046,53570.72893800001
2023-05-27,11:00:44.000,147,11006722,13285,0,1685185243,13107.667216059992,112.25943912000366,53570.875667520006
2023-05-27,11:00:45.000,147,11006764,12965,0,1685185244,13107.680688679997,112.27353738000238,53570.826757680006
2023-05-27,11:00:46.000,147,11006724,12765,0,1685185245,13107.667216059992,112.2876356400011,53570.826757680006
2023-05-27,11:00:47.000,147,11006727,13085,0,1685185246,13107.647007129992,112.31583215999854,53570.78483496
2023-05-27,11:00:48.000,147,11006790,13005,0,1685185247,13107.667216059992,112.27353738000238,53570.854706160004
2023-05-27,11:00:49.000,147,11006778,13005,0,1685185248,13107.653743440002,112.23829172999831,53570.86169328
2023-05-27,11:00:50.000,147,11006728,13085,0,1685185249,13107.660479749997,112.24534085999767,53570.84073192
2023-05-27,11:00:51.000,147,11006755,12925,0,1685185250,13107.586380339992,112.23124259999895,53570.72893800001
2023-05-27,11:00:52.000,147,11006773,13005,0,1685185251,13107.572907720001,112.25943912000366,53570.7638736
2023-05-27,11:00:53.000,147,11006745,12765,0,1685185252,13107.653743440002,112.24534085999767,53570.854706160004
2023-05-27,11:00:54.000,147,11006778,13165,0,1685185253,13107.613325580001,112.2523899900043,53570.81977056001
2023-05-27,11:00:55.000,147,11006773,12965,0,1685185254,13107.640270819997,112.22419346999959,53570.84771904001
2023-05-27,11:00:56.000,147,11006801,12805,0,1685185255,13107.593116650001,112.23124259999895,53570.79880920001
2023-05-27,11:00:57.000,147,11006764,12845,0,1685185256,13107.579644029996,112.23124259999895,53570.79880920001
2023-05-27,11:00:58.000,147,11006733,12805,0,1685185257,13107.552698790001,112.25943912000366,53570.73592512
2023-05-27,11:00:59.000,147,11006740,12965,0,1685185258,13107.599852959996,112.23829172999831,53570.805796320004
2023-05-27,11:01:00.000,147,11006744,13285,0,1685185259,13107.653743440002,112.25943912000366,53570.86169328
2023-05-27,11:01:01.000,147,11006748,12805,0,1685185260,13107.606589269992,112.25943912000366,53570.79880920001
2023-05-27,11:01:02.000,147,11006746,12965,0,1685185261,13107.579644029996,112.2523899900043,53570.81977056001
2023-05-27,11:01:03.000,147,11006776,13125,0,1685185262,13107.633534510001,112.22419346999959,53570.875667520006
2023-05-27,11:01:04.000,147,11006749,13085,0,1685185263,13107.606589269992,112.23124259999895,53570.84073192
2023-05-27,11:01:05.000,147,11006739,13285,0,1685185264,13107.566171409992,112.24534085999767,53570.84771904001
2023-05-27,11:01:06.000,147,11006717,13005,0,1685185265,13107.593116650001,112.22419346999959,53570.875667520006
2023-05-27,11:01:07.000,147,11006742,12965,0,1685185266,13107.512280930001,112.2523899900043,53570.74989936001
2023-05-27,11:01:08.000,147,11006740,13045,0,1685185267,13107.559435099996,112.1889478200028,53570.805796320004
2023-05-27,11:01:09.000,147,11006750,12965,0,1685185268,13107.606589269992,112.16075129999808,53570.8337448
2023-05-27,11:01:10.000,147,11006767,12965,0,1685185269,13107.572907720001,112.20304608000151,53570.875667520006
2023-05-27,11:01:11.000,147,11006726,13285,0,1685185270,13107.559435099996,112.18189869000344,53570.84771904001
2023-05-27,11:01:12.000,147,11006744,12965,0,1685185271,13107.552698790001,112.20304608000151,53570.79880920001
2023-05-27,11:01:13.000,147,11006736,12925,0,1685185272,13107.525753549991,112.16075129999808,53570.8337448
2023-05-27,11:01:14.000,147,11006729,13125,0,1685185273,13107.552698790001,112.16780043000472,53570.81278344
2023-05-27,11:01:15.000,147,11006732,13245,0,1685185274,13107.492072000001,112.15370216999872,53570.84771904001
2023-05-27,11:01:16.000,147,11006757,13005,0,1685185275,13107.47186307,112.16780043000472,53570.81278344
2023-05-27,11:01:17.000,147,11006740,12685,0,1685185276,13107.485335689991,112.11845652000193,53570.78483496
2023-05-27,11:01:18.000,147,11006729,13125,0,1685185277,13107.512280930001,112.13960391,53570.86868040001
2023-05-27,11:01:19.000,147,11006756,12885,0,1685185278,13107.566171409992,112.13255478000065,53570.84771904001
2023-05-27,11:01:20.000,147,11006726,13005,0,1685185279,13107.519017239996,112.11845652000193,53570.77784784001
2023-05-27,11:01:21.000,147,11006737,12965,0,1685185280,13107.498808309996,112.09730913000385,53570.81977056001
2023-05-27,11:01:22.000,147,11006753,12845,0,1685185281,13107.424708899991,112.13960391,53570.687015280004
2023-05-27,11:01:23.000,147,11006724,13125,0,1685185282,13107.438181519996,112.10435826000321,53570.77784784001
2023-05-27,11:01:24.000,147,11006702,12925,0,1685185283,13107.532489860001,112.12550565000129,53570.81977056001
2023-05-27,11:01:25.000,147,11006730,13325,0,1685185284,13107.519017239996,112.13255478000065,53570.88265464
2023-05-27,11:01:26.000,147,11006725,13245,0,1685185285,13107.539226169996,112.13960391,53570.81977056001
2023-05-27,11:01:27.000,147,11006737,13325,0,1685185286,13107.47186307,112.12550565000129,53570.78483496
2023-05-27,11:01:28.000,147,11006763,12925,0,1685185287,13107.47186307,112.06206347999978,53570.7638736
2023-05-27,11:01:29.000,147,11006731,13045,0,1685185288,13107.478599379996,112.08321086999786,53570.805796320004
2023-05-27,11:01:30.000,147,11006760,13085,0,1685185289,13107.45165414,112.08321086999786,53570.77784784001
2023-05-27,11:01:31.000,147,11006730,12765,0,1685185290,13107.438181519996,112.06206347999978,53570.81278344
2023-05-27,11:01:32.000,147,11006789,13005,0,1685185291,13107.31019163,112.13960391,53570.68002816001
2023-05-27,11:01:33.000,147,11006788,13445,0,1685185292,13107.43144521,112.05501435000042,53570.77784784001
2023-05-27,11:01:34.000,147,11006736,13125,0,1685185293,13107.465126759991,112.08321086999786,53570.79182208
2023-05-27,11:01:35.000,147,11006755,13325,0,1685185294,13107.417972589996,112.10435826000321,53570.86868040001
2023-05-27,11:01:36.000,147,11006744,12965,0,1685185295,13107.40449996999,112.09730913000385,53570.77086072
2023-05-27,11:01:37.000,147,11006776,13045,0,1685185296,13107.35060949,112.10435826000321,53570.707976640006
2023-05-27,11:01:38.000,147,11006690,12965,0,1685185297,13107.36408210999,112.11140739000257,53570.707976640006
2023-05-27,11:01:39.000,147,11006739,12965,0,1685185298,13107.377554729996,112.09730913000385,53570.77784784001
2023-05-27,11:01:40.000,147,11006721,13125,0,1685185299,13107.424708899991,112.11140739000257,53570.78483496
2023-05-27,11:01:41.000,147,11006730,13285,0,1685185300,13107.39102735,112.10435826000321,53570.77784784001
2023-05-27,11:01:42.000,147,11006755,12885,0,1685185301,13107.37081842,112.10435826000321,53570.687015280004
2023-05-27,11:01:43.000,147,11006742,12965,0,1685185302,13107.397763659996,112.11845652000193,53570.7638736
2023-05-27,11:01:44.000,147,11006759,13245,0,1685185303,13107.397763659996,112.13255478000065,53570.72893800001
2023-05-27,11:01:45.000,147,11006716,13045,0,1685185304,13107.397763659996,112.09026000000449,53570.7638736
2023-05-27,11:01:46.000,147,11006720,13325,0,1685185305,13107.39102735,112.10435826000321,53570.71496376
2023-05-27,11:01:47.000,147,11006757,13045,0,1685185306,13107.33040056,112.09730913000385,53570.72893800001
2023-05-27,11:01:48.000,147,11006740,12925,0,1685185307,13107.35060949,112.13960391,53570.73592512
2023-05-27,11:01:49.000,147,11006740,12925,0,1685185308,13107.40449996999,112.12550565000129,53570.77086072
2023-05-27,11:01:50.000,147,11006758,13325,0,1685185309,13107.41123628,112.14665303999936,53570.7638736
2023-05-27,11:01:51.000,147,11006796,13005,0,1685185310,13107.397763659996,112.16780043000472,53570.756886480005
2023-05-27,11:01:52.000,147,11006780,12965,0,1685185311,13107.31019163,112.15370216999872,53570.71496376
2023-05-27,11:01:53.000,147,11006698,13245,0,1685185312,13107.36408210999,112.11845652000193,53570.74989936001
2023-05-27,11:01:54.000,147,11006808,12925,0,1685185313,13107.39102735,112.15370216999872,53570.74989936001
2023-05-27,11:01:55.000,147,11006776,13085,0,1685185314,13107.357345799996,112.16075129999808,53570.77086072
2023-05-27,11:01:56.000,147,11006734,13205,0,1685185315,13107.31019163,112.16780043000472,53570.707976640006
2023-05-27,11:01:57.000,147,11006738,13125,0,1685185316,13107.33040056,112.17484956000408,53570.70098952001
2023-05-27,11:01:58.000,147,11006765,13005,0,1685185317,13107.377554729996,112.21009521000087,53570.74291224
2023-05-27,11:01:59.000,147,11006770,13045,0,1685185318,13107.37081842,112.15370216999872,53570.7638736
2023-05-27,11:02:00.000,147,11006695,12765,0,1685185319,13107.357345799996,112.20304608000151,53570.72893800001
2023-05-27,11:02:01.000,147,11006759,12885,0,1685185320,13107.316927939995,112.20304608000151,53570.659066800006
2023-05-27,11:02:02.000,147,11006712,12965,0,1685185321,13107.2899827,112.20304608000151,53570.66605392
2023-05-27,11:02:03.000,147,11006757,12885,0,1685185322,13107.316927939995,112.20304608000151,53570.70098952001
2023-05-27,11:02:04.000,147,11006713,13125,0,1685185323,13107.357345799996,112.22419346999959,53570.6940024
2023-05-27,11:02:05.000,147,11006744,12765,0,1685185324,13107.37081842,112.19599695000215,53570.707976640006
2023-05-27,11:02:06.000,147,11006730,13205,0,1685185325,13107.316927939995,112.23829172999831,53570.72195088
2023-05-27,11:02:07.000,147,11006763,12925,0,1685185326,13107.32366424999,112.23829172999831,53570.687015280004
2023-05-27,11:02:08.000,147,11006787,13205,0,1685185327,13107.37081842,112.23124259999895,53570.66605392
2023-05-27,11:02:09.000,147,11006808,12925,0,1685185328,13107.34387317999,112.25943912000366,53570.72195088
2023-05-27,11:02:10.000,147,11006757,13165,0,1685185329,13107.316927939995,112.27353738000238,53570.638105440004
2023-05-27,11:02:11.000,147,11006750,12925,0,1685185330,13107.337136869995,112.25943912000366,53570.68002816001
2023-05-27,11:02:12.000,147,11006760,13005,0,1685185331,13107.377554729996,112.2876356400011,53570.687015280004
2023-05-27,11:02:13.000,147,11006709,13205,0,1685185332,13107.45165414,112.24534085999767,53570.84771904001
2023-05-27,11:02:14.000,147,11006746,13045,0,1685185333,13107.38429103999,112.25943912000366,53570.74989936001
2023-05-27,11:02:15.000,147,11006782,12925,0,1685185334,13107.492072000001,112.27353738000238,53570.79182208
2023-05-27,11:02:16.000,147,11006738,13005,0,1685185335,13107.444917829991,112.30173389999982,53570.67304104
2023-05-27,11:02:17.000,147,11006736,13045,0,1685185336,13107.38429103999,112.26648825000302,53570.707976640006
2023-05-27,11:02:18.000,147,11006763,12885,0,1685185337,13107.397763659996,112.29468477000046,53570.63111832001
2023-05-27,11:02:19.000,147,11006712,13285,0,1685185338,13107.417972589996,112.3228812899979,53570.70098952001
2023-05-27,11:02:20.000,147,11006740,12925,0,1685185339,13107.465126759991,112.31583215999854,53570.71496376
2023-05-27,11:02:21.000,147,11006746,13285,0,1685185340,13107.45165414,112.2876356400011,53570.756886480005
2023-05-27,11:02:22.000,147,11006777,13005,0,1685185341,13107.444917829991,112.30173389999982,53570.71496376
2023-05-27,11:02:23.000,147,11006763,13205,0,1685185342,13107.498808309996,112.28058651000174,53570.73592512
2023-05-27,11:02:24.000,147,11006737,13125,0,1685185343,13107.45165414,112.3228812899979,53570.707976640006
2023-05-27,11:02:25.000,147,11006745,13085,0,1685185344,13107.465126759991,112.3228812899979,53570.7638736
2023-05-27,11:02:26.000,147,11006733,12965,0,1685185345,13107.47186307,112.35107781000261,53570.74989936001
2023-05-27,11:02:27.000,147,11006713,13045,0,1685185346,13107.424708899991,112.33697955000389,53570.71496376
2023-05-27,11:02:28.000,147,11006763,12885,0,1685185347,13107.41123628,112.40747085000476,53570.756886480005
2023-05-27,11:02:29.000,147,11006763,13125,0,1685185348,13107.525753549991,112.35107781000261,53570.81977056001
2023-05-27,11:02:30.000,147,11006742,12805,0,1685185349,13107.485335689991,112.33697955000389,53570.77784784001
2023-05-27,11:02:31.000,147,11006794,13125,0,1685185350,13107.478599379996,112.37222520000068,53570.79880920001
2023-05-27,11:02:32.000,147,11006719,13285,0,1685185351,13107.43144521,112.37222520000068,53570.6940024
2023-05-27,11:02:33.000,147,11006759,13125,0,1685185352,13107.417972589996,112.36517607000133,53570.71496376
2023-05-27,11:02:34.000,147,11006734,12925,0,1685185353,13107.444917829991,112.39337258999876,53570.756886480005
2023-05-27,11:02:35.000,147,11006766,13085,0,1685185354,13107.512280930001,112.3863234599994,53570.77784784001
2023-05-27,11:02:36.000,147,11006710,13125,0,1685185355,13107.519017239996,112.3863234599994,53570.756886480005
2023-05-27,11:02:37.000,147,11006739,13325,0,1685185356,13107.492072000001,112.39337258999876,53570.74291224
2023-05-27,11:02:38.000,147,11006782,13285,0,1685185357,13107.572907720001,112.37222520000068,53570.81278344
2023-05-27,11:02:39.000,147,11006715,12925,0,1685185358,13107.579644029996,112.36517607000133,53570.86169328
2023-05-27,11:02:40.000,147,11006766,13285,0,1685185359,13107.539226169996,112.36517607000133,53570.826757680006
2023-05-27,11:02:41.000,147,11006738,13125,0,1685185360,13107.566171409992,112.40042171999812,53570.84771904001
2023-05-27,11:02:42.000,147,11006753,12965,0,1685185361,13107.505544619991,112.4356673700022,53570.77086072
2023-05-27,11:02:43.000,147,11006739,13085,0,1685185362,13107.485335689991,112.40042171999812,53570.72893800001
2023-05-27,11:02:44.000,147,11006746,13205,0,1685185363,13107.559435099996,112.39337258999876,53570.8337448
2023-05-27,11:02:45.000,147,11006757,13045,0,1685185364,13107.626798199992,112.36517607000133,53570.8337448
2023-05-27,11:02:46.000,147,11006733,13125,0,1685185365,13107.559435099996,112.40042171999812,53570.826757680006
2023-05-27,11:02:47.000,147,11006753,12965,0,1685185366,13107.559435099996,112.42156911000347,53570.78483496
2023-05-27,11:02:48.000,147,11006797,13485,0,1685185367,13107.539226169996,112.45681476000027,53570.756886480005
2023-05-27,11:02:49.000,147,11006745,12885,0,1685185368,13107.599852959996,112.37927433000004,53570.84073192
2023-05-27,11:02:50.000,147,11006753,13005,0,1685185369,13107.606589269992,112.41451998000412,53570.805796320004
2023-05-27,11:02:51.000,147,11006779,12765,0,1685185370,13107.559435099996,112.4356673700022,53570.79880920001
2023-05-27,11:02:52.000,147,11006757,13085,0,1685185371,13107.606589269992,112.44271650000155,53570.81278344
2023-05-27,11:02:53.000,147,11006728,12845,0,1685185372,13107.660479749997,112.37927433000004,53570.924577360005
2023-05-27,11:02:54.000,147,11006754,12965,0,1685185373,13107.660479749997,112.40042171999812,53570.854706160004
2023-05-27,11:02:55.000,147,11006736,12925,0,1685185374,13107.640270819997,112.40747085000476,53570.84771904001
2023-05-27,11:02:56.000,147,11006769,13445,0,1685185375,13107.653743440002,112.44271650000155,53570.826757680006
2023-05-27,11:02:57.000,147,11006733,13005,0,1685185376,13107.613325580001,112.3863234599994,53570.756886480005
2023-05-27,11:02:58.000,147,11006728,13125,0,1685185377,13107.613325580001,112.42156911000347,53570.79880920001
2023-05-27,11:02:59.000,147,11006734,13125,0,1685185378,13107.640270819997,112.3863234599994,53570.84771904001
2023-05-27,11:03:00.000,147,11006706,12965,0,1685185379,13107.680688679997,112.41451998000412,53570.84771904001
2023-05-27,11:03:01.000,147,11006783,13165,0,1685185380,13107.633534510001,112.3863234599994,53570.826757680006
2023-05-27,11:03:02.000,147,11006747,13245,0,1685185381,13107.653743440002,112.40042171999812,53570.826757680006
2023-05-27,11:03:03.000,147,11006796,12925,0,1685185382,13107.687424989992,112.3863234599994,53570.89662888001
2023-05-27,11:03:04.000,147,11006721,13005,0,1685185383,13107.687424989992,112.42156911000347,53570.854706160004
2023-05-27,11:03:05.000,147,11006756,12885,0,1685185384,13107.667216059992,112.42861824000283,53570.875667520006
2023-05-27,11:03:06.000,147,11006713,12845,0,1685185385,13107.714370230002,112.42861824000283,53570.81977056001
2023-05-27,11:03:07.000,147,11006762,12965,0,1685185386,13107.647007129992,112.42156911000347,53570.78483496
2023-05-27,11:03:08.000,147,11006718,12965,0,1685185387,13107.694161300002,112.42861824000283,53570.78483496
2023-05-27,11:03:09.000,147,11006719,13325,0,1685185388,13107.761524399997,112.44976563000091,53570.903616
2023-05-27,11:03:10.000,147,11006737,12965,0,1685185389,13107.761524399997,112.4356673700022,53570.84771904001
2023-05-27,11:03:11.000,147,11006785,12805,0,1685185390,13107.781733329997,112.44976563000091,53570.854706160004
2023-05-27,11:03:12.000,147,11006747,12885,0,1685185391,13107.748051779992,112.46386388999963,53570.826757680006
2023-05-27,11:03:13.000,147,11006731,13125,0,1685185392,13107.707633919992,112.47091301999899,53570.805796320004
2023-05-27,11:03:14.000,147,11006735,13165,0,1685185393,13107.741315469997,112.45681476000027,53570.854706160004
2023-05-27,11:03:15.000,147,11006734,13125,0,1685185394,13107.761524399997,112.47796214999835,53570.826757680006
2023-05-27,11:03:16.000,147,11006778,12965,0,1685185395,13107.714370230002,112.4850112799977,53570.81278344
2023-05-27,11:03:17.000,147,11006739,12965,0,1685185396,13107.734579160002,112.46386388999963,53570.81977056001
2023-05-27,11:03:18.000,147,11006746,13005,0,1685185397,13107.822151189997,112.52025693000178,53570.826757680006
2023-05-27,11:03:19.000,147,11006791,13125,0,1685185398,13107.781733329997,112.49206041000434,53570.79182208
2023-05-27,11:03:20.000,147,11006746,12925,0,1685185399,13107.768260709992,112.49206041000434,53570.79880920001
2023-05-27,11:03:21.000,147,11006753,12845,0,1685185400,13107.748051779992,112.47796214999835,53570.77086072
2023-05-27,11:03:22.000,147,11006734,13085,0,1685185401,13107.761524399997,112.5343551900005,53570.805796320004
2023-05-27,11:03:23.000,147,11006773,13085,0,1685185402,13107.768260709992,112.5343551900005,53570.84073192
2023-05-27,11:03:24.000,147,11006752,13365,0,1685185403,13107.822151189997,112.55550257999857,53570.84771904001
2023-05-27,11:03:25.000,147,11006755,12925,0,1685185404,13107.855832740002,112.54140431999986,53570.95951296
2023-05-27,11:03:26.000,147,11006731,13285,0,1685185405,13107.822151189997,112.54140431999986,53570.88265464
2023-05-27,11:03:27.000,147,11006760,13045,0,1685185406,13107.801942259997,112.52025693000178,53570.826757680006
2023-05-27,11:03:28.000,147,11006780,13445,0,1685185407,13107.815414880002,112.5343551900005,53570.86169328
2023-05-27,11:03:29.000,147,11006753,13085,0,1685185408,13107.842360119997,112.56960084000457,53570.88265464
2023-05-27,11:03:30.000,147,11006753,13045,0,1685185409,13107.835623810002,112.597797360002,53570.8337448
2023-05-27,11:03:31.000,147,11006754,12805,0,1685185410,13107.768260709992,112.58369910000329,53570.81977056001
2023-05-27,11:03:32.000,147,11006721,12965,0,1685185411,13107.828887499993,112.56960084000457,53570.84771904001
2023-05-27,11:03:33.000,147,11006690,13285,0,1685185412,13107.896250600003,112.58369910000329,53570.924577360005
2023-05-27,11:03:34.000,147,11006758,13045,0,1685185413,13107.896250600003,112.60484649000136,53570.89662888001
2023-05-27,11:03:35.000,147,11006777,13125,0,1685185414,13107.842360119997,112.59074823000265,53570.8337448
2023-05-27,11:03:36.000,147,11006748,13205,0,1685185415,13107.862569049998,112.597797360002,53570.88265464
2023-05-27,11:03:37.000,147,11006790,13325,0,1685185416,13107.855832740002,112.61189562000072,53570.875667520006
2023-05-27,11:03:38.000,147,11006745,13005,0,1685185417,13107.842360119997,112.58369910000329,53570.84771904001
2023-05-27,11:03:39.000,147,11006705,13165,0,1685185418,13107.862569049998,112.597797360002,53570.86868040001
2023-05-27,11:03:40.000,147,11006691,13005,0,1685185419,13107.929932149993,112.6471412700048,53570.924577360005
2023-05-27,11:03:41.000,147,11006722,13045,0,1685185420,13107.943404769998,112.58369910000329,53570.96650008001
2023-05-27,11:03:42.000,147,11006748,12965,0,1685185421,13107.916459530003,112.64009213999816,53570.96650008001
2023-05-27,11:03:43.000,147,11006777,13285,0,1685185422,13107.855832740002,112.6471412700048,53570.88265464
2023-05-27,11:03:44.000,147,11006796,12845,0,1685185423,13107.950141079993,112.6471412700048,53570.95252584
2023-05-27,11:03:45.000,147,11006715,13005,0,1685185424,13107.923195839998,112.6471412700048,53570.924577360005
2023-05-27,11:03:46.000,147,11006750,12965,0,1685185425,13107.869305359993,112.67533779000223,53570.93156448
2023-05-27,11:03:47.000,147,11006752,12845,0,1685185426,13107.862569049998,112.64009213999816,53570.91759024001
2023-05-27,11:03:48.000,147,11006745,12965,0,1685185427,13107.855832740002,112.67533779000223,53570.88265464
2023-05-27,11:03:49.000,147,11006808,13125,0,1685185428,13107.929932149993,112.6471412700048,53570.98746144001
2023-05-27,11:03:50.000,147,11006754,12845,0,1685185429,13107.943404769998,112.69648518000031,53570.95252584
2023-05-27,11:03:51.000,147,11006796,12885,0,1685185430,13107.990558939993,112.71763256999839,53570.98047432
2023-05-27,11:03:52.000,147,11006765,13045,0,1685185431,13107.855832740002,112.71763256999839,53570.89662888001
2023-05-27,11:03:53.000,147,11006737,13125,0,1685185432,13107.902986909998,112.68238692000159,53570.9385516
2023-05-27,11:03:54.000,147,11006766,12925,0,1685185433,13107.956877389988,112.73877996000374,53570.95951296
2023-05-27,11:03:55.000,147,11006758,13085,0,1685185434,13107.956877389988,112.69648518000031,53570.96650008001
2023-05-27,11:03:56.000,147,11006736,13405,0,1685185435,13107.936668459988,112.73877996000374,53570.95252584
2023-05-27,11:03:57.000,147,11006731,12925,0,1685185436,13107.929932149993,112.73877996000374,53570.93156448
2023-05-27,11:03:58.000,147,11006785,12925,0,1685185437,13107.990558939993,112.75992735000182,53571.00143568
2023-05-27,11:03:59.000,147,11006771,13125,0,1685185438,13107.990558939993,112.73173083000438,53571.043358400006
2023-05-27,11:04:00.000,147,11006769,13005,0,1685185439,13107.997295249988,112.73877996000374,53570.98746144001
2023-05-27,11:04:01.000,147,11006737,12925,0,1685185440,13107.997295249988,112.76697648000118,53570.973487200004
2023-05-27,11:04:02.000,147,11006733,13005,0,1685185441,13107.990558939993,112.76697648000118,53570.96650008001
2023-05-27,11:04:03.000,147,11006765,13125,0,1685185442,13108.030976799993,112.75992735000182,53571.0084228
2023-05-27,11:04:04.000,147,11006754,12885,0,1685185443,13108.030976799993,112.7810747399999,53571.0084228
2023-05-27,11:04:05.000,147,11006774,12765,0,1685185444,13108.078130969989,112.7458290900031,53571.078294
2023-05-27,11:04:06.000,147,11006708,12845,0,1685185445,13108.078130969989,112.7810747399999,53571.09925536
2023-05-27,11:04:07.000,147,11006760,12845,0,1685185446,13108.024240489998,112.7458290900031,53571.05733264
2023-05-27,11:04:08.000,147,11006782,12765,0,1685185447,13108.017504179988,112.73173083000438,53571.02938416
2023-05-27,11:04:09.000,147,11006737,13005,0,1685185448,13107.990558939993,112.73877996000374,53571.0084228
2023-05-27,11:04:10.000,147,11006765,13205,0,1685185449,13108.004031559998,112.7810747399999,53571.00143568
2023-05-27,11:04:11.000,147,11006788,13245,0,1685185450,13107.977086319988,112.79517299999861,53570.9385516
2023-05-27,11:04:12.000,147,11006760,12925,0,1685185451,13108.010767869993,112.7458290900031,53570.94553872001
2023-05-27,11:04:13.000,147,11006772,12885,0,1685185452,13108.051185729993,112.72468169999775,53571.078294
2023-05-27,11:04:14.000,147,11006804,13125,0,1685185453,13108.051185729993,112.71763256999839,53571.0084228
2023-05-27,11:04:15.000,147,11006833,13085,0,1685185454,13107.997295249988,112.7458290900031,53571.00143568
2023-05-27,11:04:16.000,147,11006763,13005,0,1685185455,13108.037713109989,112.75287822000246,53571.00143568
2023-05-27,11:04:17.000,147,11006781,13125,0,1685185456,13107.997295249988,112.76697648000118,53571.00143568
2023-05-27,11:04:18.000,147,11006781,13285,0,1685185457,13108.024240489998,112.76697648000118,53570.994448560006
2023-05-27,11:04:19.000,147,11006741,12885,0,1685185458,13108.030976799993,112.77402561000054,53571.05034552
2023-05-27,11:04:20.000,147,11006797,13045,0,1685185459,13108.057922039989,112.7810747399999,53571.06431976001
2023-05-27,11:04:21.000,147,11006771,12925,0,1685185460,13108.037713109989,112.76697648000118,53571.02938416
2023-05-27,11:04:22.000,147,11006759,12965,0,1685185461,13108.044449419998,112.72468169999775,53571.00143568
2023-05-27,11:04:23.000,147,11006783,13125,0,1685185462,13108.084867279998,112.71763256999839,53571.043358400006
2023-05-27,11:04:24.000,147,11006734,13085,0,1685185463,13108.071394659994,112.75287822000246,53571.01540992001
2023-05-27,11:04:25.000,147,11006713,13125,0,1685185464,13108.084867279998,112.75287822000246,53571.00143568
2023-05-27,11:04:26.000,147,11006736,13205,0,1685185465,13108.084867279998,112.78812386999925,53571.01540992001
2023-05-27,11:04:27.000,147,11006801,13325,0,1685185466,13107.970350009993,112.8092712600046,53570.91759024001
2023-05-27,11:04:28.000,147,11006743,13005,0,1685185467,13108.030976799993,112.77402561000054,53571.00143568
2023-05-27,11:04:29.000,147,11006756,13085,0,1685185468,13108.057922039989,112.75992735000182,53571.06431976001
2023-05-27,11:04:30.000,147,11006731,13125,0,1685185469,13108.118548829989,112.72468169999775,53571.12720384
2023-05-27,11:04:31.000,147,11006749,12845,0,1685185470,13108.125285139999,112.73173083000438,53571.043358400006
2023-05-27,11:04:32.000,147,11006709,12765,0,1685185471,13108.111812519994,112.71763256999839,53571.05034552
2023-05-27,11:04:33.000,147,11006735,12925,0,1685185472,13108.084867279998,112.7458290900031,53571.02938416
2023-05-27,11:04:34.000,147,11006763,13285,0,1685185473,13108.057922039989,112.73877996000374,53570.95252584
2023-05-27,11:04:35.000,147,11006741,12885,0,1685185474,13108.118548829989,112.73877996000374,53571.078294
2023-05-27,11:04:36.000,147,11006788,13085,0,1685185475,13108.111812519994,112.76697648000118,53571.03637128001
2023-05-27,11:04:37.000,147,11006735,13365,0,1685185476,13108.098339899989,112.79517299999861,53571.01540992001
2023-05-27,11:04:38.000,147,11006732,13125,0,1685185477,13108.19938454999,112.73173083000438,53571.078294
2023-05-27,11:04:39.000,147,11006817,12885,0,1685185478,13108.17917561999,112.75992735000182,53571.05733264
2023-05-27,11:04:40.000,147,11006766,12965,0,1685185479,13108.132021449994,112.75992735000182,53571.05733264
2023-05-27,11:04:41.000,147,11006787,13285,0,1685185480,13108.064658349998,112.76697648000118,53570.98746144001
2023-05-27,11:04:42.000,147,11006727,13285,0,1685185481,13108.078130969989,112.80222212999797,53571.043358400006
2023-05-27,11:04:43.000,147,11006728,12925,0,1685185482,13108.125285139999,112.82336952000333,53571.03637128001
2023-05-27,11:04:44.000,147,11006762,12965,0,1685185483,13108.152230379994,112.83746778000204,53571.08528112001
2023-05-27,11:04:45.000,147,11006765,13005,0,1685185484,13108.172439309994,112.81632039000397,53571.078294
2023-05-27,11:04:46.000,147,11006765,13125,0,1685185485,13108.132021449994,112.81632039000397,53571.07130688
2023-05-27,11:04:47.000,147,11006791,13285,0,1685185486,13108.084867279998,112.8445169100014,53571.03637128001
2023-05-27,11:04:48.000,147,11006773,13165,0,1685185487,13108.152230379994,112.8445169100014,53571.12021672
2023-05-27,11:04:49.000,147,11006775,12885,0,1685185488,13108.172439309994,112.81632039000397,53571.10624248
2023-05-27,11:04:50.000,147,11006708,13045,0,1685185489,13108.152230379994,112.83041865000268,53571.13419096001
2023-05-27,11:04:51.000,147,11006736,13085,0,1685185490,13108.125285139999,112.83746778000204,53571.01540992001
2023-05-27,11:04:52.000,147,11006758,13005,0,1685185491,13108.118548829989,112.83746778000204,53571.022397040004
2023-05-27,11:04:53.000,147,11006712,12925,0,1685185492,13108.132021449994,112.82336952000333,53571.05034552
2023-05-27,11:04:54.000,147,11006772,13045,0,1685185493,13108.212857169994,112.85156604000076,53571.141178080004
2023-05-27,11:04:55.000,147,11006744,13005,0,1685185494,13108.206120859999,112.81632039000397,53571.10624248
2023-05-27,11:04:56.000,147,11006774,12925,0,1685185495,13108.172439309994,112.85861517000012,53571.141178080004
2023-05-27,11:04:57.000,147,11006780,13045,0,1685185496,13108.158966689989,112.83746778000204,53571.078294
2023-05-27,11:04:58.000,147,11006752,13125,0,1685185497,13108.185911929999,112.82336952000333,53570.994448560006
2023-05-27,11:04:59.000,147,11006755,12925,0,1685185498,13108.172439309994,112.83746778000204,53571.02938416
2023-05-27,11:05:00.000,147,11006751,13005,0,1685185499,13108.206120859999,112.85156604000076,53571.1481652
2023-05-27,11:05:01.000,147,11006790,12885,0,1685185500,13108.21959347999,112.8445169100014,53571.16912656
2023-05-27,11:05:02.000,147,11006742,13325,0,1685185501,13108.206120859999,112.81632039000397,53571.12720384
2023-05-27,11:05:03.000,147,11006748,13085,0,1685185502,13108.138757759989,112.82336952000333,53571.078294
2023-05-27,11:05:04.000,147,11006766,13245,0,1685185503,13108.17917561999,112.77402561000054,53571.10624248
2023-05-27,11:05:05.000,147,11006789,13285,0,1685185504,13108.19938454999,112.80222212999797,53571.05733264
2023-05-27,11:05:06.000,147,11006768,13085,0,1685185505,13108.17917561999,112.78812386999925,53571.12720384
2023-05-27,11:05:07.000,147,11006756,12845,0,1685185506,13108.118548829989,112.82336952000333,53571.12021672
2023-05-27,11:05:08.000,147,11006747,13125,0,1685185507,13108.132021449994,112.79517299999861,53571.092268240005
2023-05-27,11:05:09.000,147,11006714,13125,0,1685185508,13108.212857169994,112.76697648000118,53571.18310080001
2023-05-27,11:05:10.000,147,11006738,12965,0,1685185509,13108.158966689989,112.8092712600046,53571.211049280006
2023-05-27,11:05:11.000,147,11006753,12885,0,1685185510,13108.19938454999,112.7810747399999,53571.18310080001
2023-05-27,11:05:12.000,147,11006741,12965,0,1685185511,13108.138757759989,112.83746778000204,53571.1481652
2023-05-27,11:05:13.000,147,11006748,13205,0,1685185512,13108.125285139999,112.82336952000333,53571.1481652
2023-05-27,11:05:14.000,147,11006786,12845,0,1685185513,13108.138757759989,112.79517299999861,53571.10624248
2023-05-27,11:05:15.000,147,11006734,12965,0,1685185514,13108.152230379994,112.80222212999797,53571.190087920004
2023-05-27,11:05:16.000,147,11006795,12965,0,1685185515,13108.125285139999,112.8092712600046,53571.12720384
2023-05-27,11:05:17.000,147,11006745,12925,0,1685185516,13108.152230379994,112.79517299999861,53571.24598488
2023-05-27,11:05:18.000,147,11006779,13085,0,1685185517,13108.152230379994,112.80222212999797,53571.211049280006
2023-05-27,11:05:19.000,147,11006739,13045,0,1685185518,13108.17917561999,112.77402561000054,53571.22502352
2023-05-27,11:05:20.000,147,11006754,13125,0,1685185519,13108.138757759989,112.79517299999861,53571.18310080001
2023-05-27,11:05:21.000,147,11006774,13085,0,1685185520,13108.172439309994,112.78812386999925,53571.23201064001
2023-05-27,11:05:22.000,147,11006720,12885,0,1685185521,13108.105076209999,112.76697648000118,53571.13419096001
2023-05-27,11:05:23.000,147,11006798,13125,0,1685185522,13108.111812519994,112.75992735000182,53571.12720384
2023-05-27,11:05:24.000,147,11006728,12925,0,1685185523,13108.165702999999,112.77402561000054,53571.19707504
2023-05-27,11:05:25.000,147,11006741,13085,0,1685185524,13108.165702999999,112.75287822000246,53571.20406216001
2023-05-27,11:05:26.000,147,11006736,12925,0,1685185525,13108.145494069999,112.73173083000438,53571.16912656
2023-05-27,11:05:27.000,147,11006739,12925,0,1685185526,13108.145494069999,112.73173083000438,53571.16912656
2023-05-27,11:05:28.000,147,11006765,12725,0,1685185527,13108.165702999999,112.7458290900031,53571.19707504
2023-05-27,11:05:29.000,147,11006739,12885,0,1685185528,13108.145494069999,112.7458290900031,53571.23201064001
2023-05-27,11:05:30.000,147,11006715,13165,0,1685185529,13108.19938454999,112.73877996000374,53571.23201064001
2023-05-27,11:05:31.000,147,11006732,13245,0,1685185530,13108.111812519994,112.73877996000374,53571.18310080001
2023-05-27,11:05:32.000,147,11006766,13125,0,1685185531,13108.165702999999,112.71763256999839,53571.2180364
2023-05-27,11:05:33.000,147,11006770,12885,0,1685185532,13108.206120859999,112.73173083000438,53571.211049280006
2023-05-27,11:05:34.000,147,11006724,13125,0,1685185533,13108.226329789999,112.68943605000095,53571.2879076
2023-05-27,11:05:35.000,147,11006708,13045,0,1685185534,13108.152230379994,112.67533779000223,53571.20406216001
2023-05-27,11:05:36.000,147,11006747,12965,0,1685185535,13108.165702999999,112.71058343999903,53571.25297200001
2023-05-27,11:05:37.000,147,11006761,12965,0,1685185536,13108.118548829989,112.69648518000031,53571.19707504
2023-05-27,11:05:38.000,147,11006748,12725,0,1685185537,13108.145494069999,112.70353430999967,53571.13419096001
2023-05-27,11:05:39.000,147,11006770,13045,0,1685185538,13108.185911929999,112.69648518000031,53571.23899776
2023-05-27,11:05:40.000,147,11006761,12805,0,1685185539,13108.21959347999,112.68943605000095,53571.26694624
2023-05-27,11:05:41.000,147,11006755,12845,0,1685185540,13108.152230379994,112.70353430999967,53571.18310080001
2023-05-27,11:05:42.000,147,11006790,12885,0,1685185541,13108.21959347999,112.66828866000287,53571.2180364
2023-05-27,11:05:43.000,147,11006680,13285,0,1685185542,13108.226329789999,112.66123953000351,53571.24598488
2023-05-27,11:05:44.000,147,11006725,12925,0,1685185543,13108.226329789999,112.6330430099988,53571.211049280006
2023-05-27,11:05:45.000,147,11006757,13285,0,1685185544,13108.192648239994,112.61894475000008,53571.28092048001
2023-05-27,11:05:46.000,147,11006749,12925,0,1685185545,13108.226329789999,112.62599387999944,53571.17611368
2023-05-27,11:05:47.000,147,11006755,13085,0,1685185546,13108.145494069999,112.61189562000072,53571.162139440006
2023-05-27,11:05:48.000,147,11006705,13245,0,1685185547,13108.21959347999,112.60484649000136,53571.16912656
2023-05-27,11:05:49.000,147,11006727,13165,0,1685185548,13108.246538719999,112.57664997000393,53571.2879076
2023-05-27,11:05:50.000,147,11006745,13085,0,1685185549,13108.226329789999,112.57664997000393,53571.28092048001
2023-05-27,11:05:51.000,147,11006767,13085,0,1685185550,13108.21959347999,112.56255170999793,53571.2879076
2023-05-27,11:05:52.000,147,11006722,13285,0,1685185551,13108.138757759989,112.61189562000072,53571.18310080001
2023-05-27,11:05:53.000,147,11006766,13045,0,1685185552,13108.206120859999,112.58369910000329,53571.23201064001
2023-05-27,11:05:54.000,147,11006739,12925,0,1685185553,13108.26674765,112.5343551900005,53571.22502352
2023-05-27,11:05:55.000,147,11006780,12885,0,1685185554,13108.212857169994,112.57664997000393,53571.27393336
2023-05-27,11:05:56.000,147,11006773,12965,0,1685185555,13108.21959347999,112.58369910000329,53571.211049280006
2023-05-27,11:05:57.000,147,11006723,12965,0,1685185556,13108.233066099994,112.54845344999922,53571.26694624
2023-05-27,11:05:58.000,147,11006739,12965,0,1685185557,13108.273483959994,112.54845344999922,53571.2879076
2023-05-27,11:05:59.000,147,11006745,13165,0,1685185558,13108.26674765,112.57664997000393,53571.30188184001
2023-05-27,11:06:00.000,147,11006780,13125,0,1685185559,13108.246538719999,112.56255170999793,53571.23201064001
2023-05-27,11:06:01.000,147,11006760,13125,0,1685185560,13108.192648239994,112.56960084000457,53571.23899776
2023-05-27,11:06:02.000,147,11006772,13165,0,1685185561,13108.185911929999,112.56960084000457,53571.19707504
2023-05-27,11:06:03.000,147,11006790,13045,0,1685185562,13108.233066099994,112.56255170999793,53571.24598488
2023-05-27,11:06:04.000,147,11006760,13085,0,1685185563,13108.26674765,112.56255170999793,53571.24598488
2023-05-27,11:06:05.000,147,11006798,13045,0,1685185564,13108.30042919999,112.58369910000329,53571.35079168001
2023-05-27,11:06:06.000,147,11006772,12965,0,1685185565,13108.28695658,112.56255170999793,53571.259959120005
2023-05-27,11:06:07.000,147,11006773,13045,0,1685185566,13108.206120859999,112.58369910000329,53571.2180364
2023-05-27,11:06:08.000,147,11006731,13205,0,1685185567,13108.253275029994,112.56255170999793,53571.23899776
2023-05-27,11:06:09.000,147,11006766,13245,0,1685185568,13108.212857169994,112.55550257999857,53571.27393336
2023-05-27,11:06:10.000,147,11006757,13085,0,1685185569,13108.23980240999,112.61189562000072,53571.25297200001
2023-05-27,11:06:11.000,147,11006773,13125,0,1685185570,13108.192648239994,112.60484649000136,53571.22502352
2023-05-27,11:06:12.000,147,11006782,13165,0,1685185571,13108.206120859999,112.61894475000008,53571.22502352
2023-05-27,11:06:13.000,147,11006708,13285,0,1685185572,13108.246538719999,112.597797360002,53571.27393336
2023-05-27,11:06:14.000,147,11006751,13205,0,1685185573,13108.28022026999,112.597797360002,53571.35079168001
2023-05-27,11:06:15.000,147,11006749,12965,0,1685185574,13108.26001133999,112.58369910000329,53571.29489472
2023-05-27,11:06:16.000,147,11006743,12925,0,1685185575,13108.28695658,112.62599387999944,53571.28092048001
2023-05-27,11:06:17.000,147,11006739,13085,0,1685185576,13108.233066099994,112.6330430099988,53571.2180364
2023-05-27,11:06:18.000,147,11006719,13165,0,1685185577,13108.226329789999,112.65419040000415,53571.18310080001
2023-05-27,11:06:19.000,147,11006721,13445,0,1685185578,13108.206120859999,112.62599387999944,53571.2180364
2023-05-27,11:06:20.000,147,11006740,13045,0,1685185579,13108.253275029994,112.65419040000415,53571.27393336
2023-05-27,11:06:21.000,147,11006747,13165,0,1685185580,13108.26674765,112.62599387999944,53571.2879076
2023-05-27,11:06:22.000,147,11006752,12885,0,1685185581,13108.26001133999,112.67533779000223,53571.30188184001
2023-05-27,11:06:23.000,147,11006702,13285,0,1685185582,13108.165702999999,112.62599387999944,53571.27393336
2023-05-27,11:06:24.000,147,11006780,13205,0,1685185583,13108.26001133999,112.65419040000415,53571.30188184001
2023-05-27,11:06:25.000,147,11006813,13125,0,1685185584,13108.185911929999,112.65419040000415,53571.26694624
2023-05-27,11:06:26.000,147,11006785,13205,0,1685185585,13108.30716551,112.66123953000351,53571.31585608
2023-05-27,11:06:27.000,147,11006807,13005,0,1685185586,13108.23980240999,112.68238692000159,53571.29489472
2023-05-27,11:06:28.000,147,11006747,13045,0,1685185587,13108.233066099994,112.69648518000031,53571.30188184001
2023-05-27,11:06:29.000,147,11006781,12925,0,1685185588,13108.233066099994,112.67533779000223,53571.33681744
2023-05-27,11:06:30.000,147,11006781,13045,0,1685185589,13108.26674765,112.69648518000031,53571.35079168001
2023-05-27,11:06:31.000,147,11006781,12965,0,1685185590,13108.293692889994,112.72468169999775,53571.37175304001
2023-05-27,11:06:32.000,147,11006781,13125,0,1685185591,13108.26674765,112.69648518000031,53571.34380456
2023-05-27,11:06:33.000,147,11006737,12925,0,1685185592,13108.206120859999,112.68943605000095,53571.308868960004
2023-05-27,11:06:34.000,147,11006761,13205,0,1685185593,13108.185911929999,112.72468169999775,53571.32284320001
2023-05-27,11:06:35.000,147,11006740,13125,0,1685185594,13108.26001133999,112.70353430999967,53571.3927144
2023-05-27,11:06:36.000,147,11006751,13045,0,1685185595,13108.17917561999,112.7458290900031,53571.23899776
2023-05-27,11:06:37.000,147,11006712,12925,0,1685185596,13108.26001133999,112.75992735000182,53571.35079168001
2023-05-27,11:06:38.000,147,11006786,13085,0,1685185597,13108.30042919999,112.75992735000182,53571.36476592
2023-05-27,11:06:39.000,147,11006737,13205,0,1685185598,13108.313901819994,112.73877996000374,53571.44861136001
2023-05-27,11:06:40.000,147,11006732,13085,0,1685185599,13108.26674765,112.73877996000374,53571.36476592
2023-05-27,11:06:41.000,147,11006760,13245,0,1685185600,13108.226329789999,112.73877996000374,53571.32284320001
2023-05-27,11:06:42.000,147,11006734,13285,0,1685185601,13108.212857169994,112.75992735000182,53571.329830320006
2023-05-27,11:06:43.000,147,11006731,13165,0,1685185602,13108.26674765,112.79517299999861,53571.3927144
2023-05-27,11:06:44.000,147,11006740,13285,0,1685185603,13108.28695658,112.77402561000054,53571.427650000005
2023-05-27,11:06:45.000,147,11006744,13205,0,1685185604,13108.313901819994,112.78812386999925,53571.3927144
2023-05-27,11:06:46.000,147,11006747,12805,0,1685185605,13108.28695658,112.75992735000182,53571.40668864
2023-05-27,11:06:47.000,147,11006788,13325,0,1685185606,13108.273483959994,112.75287822000246,53571.39970152001
2023-05-27,11:06:48.000,147,11006729,13285,0,1685185607,13108.28022026999,112.78812386999925,53571.378740160006
2023-05-27,11:06:49.000,147,11006767,12965,0,1685185608,13108.30042919999,112.76697648000118,53571.34380456
2023-05-27,11:06:50.000,147,11006790,13245,0,1685185609,13108.28695658,112.7810747399999,53571.37175304001
2023-05-27,11:06:51.000,147,11006751,13085,0,1685185610,13108.26674765,112.79517299999861,53571.28092048001
2023-05-27,11:06:52.000,147,11006768,13165,0,1685185611,13108.26674765,112.81632039000397,53571.35079168001
2023-05-27,11:06:53.000,147,11006738,12925,0,1685185612,13108.374528609995,112.81632039000397,53571.427650000005
2023-05-27,11:06:54.000,147,11006757,13165,0,1685185613,13108.38126491999,112.7810747399999,53571.45559848
2023-05-27,11:06:55.000,147,11006783,13045,0,1685185614,13108.334110749995,112.80222212999797,53571.40668864
2023-05-27,11:06:56.000,147,11006753,12925,0,1685185615,13108.293692889994,112.7810747399999,53571.44861136001
2023-05-27,11:06:57.000,147,11006733,13045,0,1685185616,13108.26674765,112.81632039000397,53571.357778800004
2023-05-27,11:06:58.000,147,11006730,13125,0,1685185617,13108.28022026999,112.80222212999797,53571.357778800004
2023-05-27,11:06:59.000,147,11006729,13165,0,1685185618,13108.32737444,112.75287822000246,53571.39970152001
2023-05-27,11:07:00.000,147,11006733,13005,0,1685185619,13108.34758337,112.8092712600046,53571.46957272001
2023-05-27,11:07:01.000,147,11006738,13045,0,1685185620,13108.273483959994,112.7810747399999,53571.40668864
2023-05-27,11:07:02.000,147,11006689,12965,0,1685185621,13108.273483959994,112.81632039000397,53571.38572728
2023-05-27,11:07:03.000,147,11006771,13085,0,1685185622,13108.23980240999,112.80222212999797,53571.40668864
2023-05-27,11:07:04.000,147,11006745,13005,0,1685185623,13108.30042919999,112.77402561000054,53571.48354696
2023-05-27,11:07:05.000,147,11006759,12765,0,1685185624,13108.30716551,112.76697648000118,53571.49053408001
2023-05-27,11:07:06.000,147,11006764,13005,0,1685185625,13108.30042919999,112.76697648000118,53571.4625856
2023-05-27,11:07:07.000,147,11006733,12925,0,1685185626,13108.226329789999,112.7810747399999,53571.427650000005
2023-05-27,11:07:08.000,147,11006795,13165,0,1685185627,13108.30716551,112.7810747399999,53571.49053408001
2023-05-27,11:07:09.000,147,11006745,12925,0,1685185628,13108.313901819994,112.75992735000182,53571.51149544
2023-05-27,11:07:10.000,147,11006750,12965,0,1685185629,13108.334110749995,112.7810747399999,53571.546431040006
2023-05-27,11:07:11.000,147,11006754,13165,0,1685185630,13108.273483959994,112.76697648000118,53571.546431040006
2023-05-27,11:07:12.000,147,11006758,12965,0,1685185631,13108.23980240999,112.78812386999925,53571.41367576
2023-05-27,11:07:13.000,147,11006774,13285,0,1685185632,13108.26674765,112.75992735000182,53571.41367576
2023-05-27,11:07:14.000,147,11006754,13085,0,1685185633,13108.293692889994,112.80222212999797,53571.48354696
2023-05-27,11:07:15.000,147,11006736,13045,0,1685185634,13108.26674765,112.77402561000054,53571.45559848
2023-05-27,11:07:16.000,147,11006726,12925,0,1685185635,13108.226329789999,112.75992735000182,53571.39970152001
2023-05-27,11:07:17.000,147,11006764,13045,0,1685185636,13108.21959347999,112.7458290900031,53571.427650000005
2023-05-27,11:07:18.000,147,11006778,13285,0,1685185637,13108.28022026999,112.73877996000374,53571.48354696
2023-05-27,11:07:19.000,147,11006743,13085,0,1685185638,13108.28695658,112.7458290900031,53571.46957272001
2023-05-27,11:07:20.000,147,11006769,13045,0,1685185639,13108.26674765,112.75287822000246,53571.48354696
2023-05-27,11:07:21.000,147,11006746,13085,0,1685185640,13108.246538719999,112.75287822000246,53571.44162424
2023-05-27,11:07:22.000,147,11006759,12885,0,1685185641,13108.253275029994,112.73173083000438,53571.44162424
2023-05-27,11:07:23.000,147,11006737,13005,0,1685185642,13108.26674765,112.68943605000095,53571.51848256001
2023-05-27,11:07:24.000,147,11006672,12845,0,1685185643,13108.273483959994,112.72468169999775,53571.4625856
2023-05-27,11:07:25.000,147,11006759,13125,0,1685185644,13108.28695658,112.68238692000159,53571.53944392001
2023-05-27,11:07:26.000,147,11006721,12925,0,1685185645,13108.253275029994,112.72468169999775,53571.546431040006
2023-05-27,11:07:27.000,147,11006776,12925,0,1685185646,13108.206120859999,112.68238692000159,53571.476559840004
2023-05-27,11:07:28.000,147,11006783,13165,0,1685185647,13108.246538719999,112.68943605000095,53571.497521200006
2023-05-27,11:07:29.000,147,11006710,12605,0,1685185648,13108.273483959994,112.68943605000095,53571.51149544
2023-05-27,11:07:30.000,147,11006728,12965,0,1685185649,13108.313901819994,112.67533779000223,53571.44162424
2023-05-27,11:07:31.000,147,11006748,13005,0,1685185650,13108.206120859999,112.65419040000415,53571.357778800004
2023-05-27,11:07:32.000,147,11006766,12765,0,1685185651,13108.21959347999,112.66123953000351,53571.44162424
2023-05-27,11:07:33.000,147,11006756,13045,0,1685185652,13108.273483959994,112.62599387999944,53571.49053408001
2023-05-27,11:07:34.000,147,11006775,13285,0,1685185653,13108.253275029994,112.6471412700048,53571.51149544
2023-05-27,11:07:35.000,147,11006737,12645,0,1685185654,13108.23980240999,112.61189562000072,53571.48354696
2023-05-27,11:07:36.000,147,11006773,13045,0,1685185655,13108.233066099994,112.59074823000265,53571.44861136001
2023-05-27,11:07:37.000,147,11006768,12925,0,1685185656,13108.185911929999,112.59074823000265,53571.46957272001
2023-05-27,11:07:38.000,147,11006724,12925,0,1685185657,13108.185911929999,112.61189562000072,53571.476559840004
2023-05-27,11:07:39.000,147,11006786,12965,0,1685185658,13108.17917561999,112.52730606000114,53571.546431040006
2023-05-27,11:07:40.000,147,11006741,13125,0,1685185659,13108.192648239994,112.52730606000114,53571.546431040006
2023-05-27,11:07:41.000,147,11006749,13125,0,1685185660,13108.125285139999,112.50615867000306,53571.46957272001
2023-05-27,11:07:42.000,147,11006762,13125,0,1685185661,13108.165702999999,112.4991095400037,53571.525469680004
2023-05-27,11:07:43.000,147,11006750,13085,0,1685185662,13108.185911929999,112.47091301999899,53571.55341816
2023-05-27,11:07:44.000,147,11006805,12525,0,1685185663,13108.152230379994,112.49206041000434,53571.51848256001
2023-05-27,11:07:45.000,147,11006768,13125,0,1685185664,13108.165702999999,112.44976563000091,53571.525469680004
2023-05-27,11:07:46.000,147,11006770,13005,0,1685185665,13108.138757759989,112.47796214999835,53571.497521200006
2023-05-27,11:07:47.000,147,11006754,12965,0,1685185666,13108.064658349998,112.44271650000155,53571.44162424
2023-05-27,11:07:48.000,147,11006771,12925,0,1685185667,13108.098339899989,112.47091301999899,53571.497521200006
2023-05-27,11:07:49.000,147,11006733,13045,0,1685185668,13108.145494069999,112.42156911000347,53571.55341816
2023-05-27,11:07:50.000,147,11006748,13045,0,1685185669,13108.145494069999,112.41451998000412,53571.53944392001
2023-05-27,11:07:51.000,147,11006780,13245,0,1685185670,13108.118548829989,112.42861824000283,53571.57437952
2023-05-27,11:07:52.000,147,11006730,13245,0,1685185671,13108.064658349998,112.41451998000412,53571.43463712
2023-05-27,11:07:53.000,147,11006781,13165,0,1685185672,13108.091603589994,112.40747085000476,53571.476559840004
2023-05-27,11:07:54.000,147,11006733,12845,0,1685185673,13108.105076209999,112.37927433000004,53571.53944392001
2023-05-27,11:07:55.000,147,11006756,12885,0,1685185674,13108.057922039989,112.37222520000068,53571.51149544
2023-05-27,11:07:56.000,147,11006720,13125,0,1685185675,13108.071394659994,112.35812694000197,53571.4625856
2023-05-27,11:07:57.000,147,11006783,12965,0,1685185676,13108.078130969989,112.36517607000133,53571.50450832
2023-05-27,11:07:58.000,147,11006751,12845,0,1685185677,13108.030976799993,112.35107781000261,53571.4625856
2023-05-27,11:07:59.000,147,11006783,13125,0,1685185678,13108.084867279998,112.3863234599994,53571.51149544
2023-05-27,11:08:00.000,147,11006745,13165,0,1685185679,13108.098339899989,112.35107781000261,53571.51848256001
2023-05-27,11:08:01.000,147,11006741,13285,0,1685185680,13108.098339899989,112.32993042000453,53571.58136664
2023-05-27,11:08:02.000,147,11006775,13005,0,1685185681,13108.024240489998,112.33697955000389,53571.48354696
2023-05-27,11:08:03.000,147,11006729,12685,0,1685185682,13108.010767869993,112.31583215999854,53571.51848256001
2023-05-27,11:08:04.000,147,11006730,13165,0,1685185683,13108.071394659994,112.35812694000197,53571.53944392001
2023-05-27,11:08:05.000,147,11006770,12925,0,1685185684,13108.071394659994,112.3228812899979,53571.602328
2023-05-27,11:08:06.000,147,11006743,12965,0,1685185685,13108.084867279998,112.32993042000453,53571.525469680004
2023-05-27,11:08:07.000,147,11006758,13085,0,1685185686,13108.004031559998,112.30173389999982,53571.476559840004
2023-05-27,11:08:08.000,147,11006770,13005,0,1685185687,13108.010767869993,112.32993042000453,53571.51149544
2023-05-27,11:08:09.000,147,11006789,13525,0,1685185688,13107.983822629998,112.29468477000046,53571.57437952
2023-05-27,11:08:10.000,147,11006779,13165,0,1685185689,13107.977086319988,112.27353738000238,53571.53944392001
2023-05-27,11:08:11.000,147,11006744,13045,0,1685185690,13108.004031559998,112.2876356400011,53571.56739240001
2023-05-27,11:08:12.000,147,11006764,13005,0,1685185691,13107.990558939993,112.30878302999918,53571.55341816
2023-05-27,11:08:13.000,147,11006763,13125,0,1685185692,13107.997295249988,112.27353738000238,53571.5324568
2023-05-27,11:08:14.000,147,11006734,12765,0,1685185693,13108.051185729993,112.30173389999982,53571.602328
2023-05-27,11:08:15.000,147,11006722,12965,0,1685185694,13108.044449419998,112.27353738000238,53571.56040528
2023-05-27,11:08:16.000,147,11006716,12925,0,1685185695,13108.030976799993,112.27353738000238,53571.58835376001
2023-05-27,11:08:17.000,147,11006753,13245,0,1685185696,13107.970350009993,112.28058651000174,53571.56739240001
2023-05-27,11:08:18.000,147,11006750,13045,0,1685185697,13107.950141079993,112.29468477000046,53571.525469680004
2023-05-27,11:08:19.000,147,11006754,13165,0,1685185698,13107.997295249988,112.30878302999918,53571.56739240001
2023-05-27,11:08:20.000,147,11006718,12965,0,1685185699,13108.037713109989,112.3228812899979,53571.58835376001
2023-05-27,11:08:21.000,147,11006753,13085,0,1685185700,13107.997295249988,112.31583215999854,53571.53944392001
2023-05-27,11:08:22.000,147,11006776,12925,0,1685185701,13107.977086319988,112.3228812899979,53571.57437952
2023-05-27,11:08:23.000,147,11006756,12925,0,1685185702,13108.057922039989,112.2876356400011,53571.61630224001
2023-05-27,11:08:24.000,147,11006713,13045,0,1685185703,13107.990558939993,112.27353738000238,53571.57437952
2023-05-27,11:08:25.000,147,11006730,13205,0,1685185704,13108.051185729993,112.2876356400011,53571.595340880005
2023-05-27,11:08:26.000,147,11006763,13005,0,1685185705,13108.051185729993,112.32993042000453,53571.62328936
2023-05-27,11:08:27.000,147,11006728,13085,0,1685185706,13107.977086319988,112.3228812899979,53571.525469680004
2023-05-27,11:08:28.000,147,11006727,12725,0,1685185707,13107.956877389988,112.30878302999918,53571.51848256001
2023-05-27,11:08:29.000,147,11006735,13085,0,1685185708,13108.030976799993,112.29468477000046,53571.65123784
2023-05-27,11:08:30.000,147,11006710,12925,0,1685185709,13108.037713109989,112.28058651000174,53571.60931512
2023-05-27,11:08:31.000,147,11006767,12845,0,1685185710,13108.024240489998,112.30173389999982,53571.602328
2023-05-27,11:08:32.000,147,11006757,13285,0,1685185711,13107.970350009993,112.33697955000389,53571.50450832
2023-05-27,11:08:33.000,147,11006738,12925,0,1685185712,13107.977086319988,112.32993042000453,53571.58136664
2023-05-27,11:08:34.000,147,11006748,13205,0,1685185713,13107.970350009993,112.33697955000389,53571.58835376001
2023-05-27,11:08:35.000,147,11006761,13325,0,1685185714,13108.024240489998,112.28058651000174,53571.62328936
2023-05-27,11:08:36.000,147,11006727,12925,0,1685185715,13107.970350009993,112.32993042000453,53571.53944392001
2023-05-27,11:08:37.000,147,11006782,13285,0,1685185716,13107.950141079993,112.31583215999854,53571.61630224001
2023-05-27,11:08:38.000,147,11006758,12965,0,1685185717,13107.983822629998,112.29468477000046,53571.58835376001
2023-05-27,11:08:39.000,147,11006804,13205,0,1685185718,13108.004031559998,112.30173389999982,53571.63027648
2023-05-27,11:08:40.000,147,11006764,13045,0,1685185719,13108.004031559998,112.31583215999854,53571.65123784
2023-05-27,11:08:41.000,147,11006747,13045,0,1685185720,13107.943404769998,112.30878302999918,53571.56739240001
2023-05-27,11:08:42.000,147,11006765,13085,0,1685185721,13107.936668459988,112.33697955000389,53571.546431040006
2023-05-27,11:08:43.000,147,11006785,13165,0,1685185722,13107.970350009993,112.31583215999854,53571.65822496001
2023-05-27,11:08:44.000,147,11006777,13205,0,1685185723,13108.051185729993,112.33697955000389,53571.693160560004
2023-05-27,11:08:45.000,147,11006788,12925,0,1685185724,13108.024240489998,112.33697955000389,53571.70713480001
2023-05-27,11:08:46.000,147,11006749,12965,0,1685185725,13107.997295249988,112.3228812899979,53571.61630224001
2023-05-27,11:08:47.000,147,11006763,13085,0,1685185726,13107.983822629998,112.3228812899979,53571.60931512
2023-05-27,11:08:48.000,147,11006782,13005,0,1685185727,13107.997295249988,112.33697955000389,53571.665212080006
2023-05-27,11:08:49.000,147,11006781,13445,0,1685185728,13108.017504179988,112.29468477000046,53571.65123784
2023-05-27,11:08:50.000,147,11006722,13285,0,1685185729,13107.983822629998,112.3228812899979,53571.67918632
2023-05-27,11:08:51.000,147,11006724,13325,0,1685185730,13107.956877389988,112.31583215999854,53571.602328
2023-05-27,11:08:52.000,147,11006777,13005,0,1685185731,13107.977086319988,112.34402868000325,53571.61630224001
2023-05-27,11:08:53.000,147,11006741,13125,0,1685185732,13108.024240489998,112.30878302999918,53571.70713480001
2023-05-27,11:08:54.000,147,11006784,13125,0,1685185733,13108.010767869993,112.33697955000389,53571.65822496001
2023-05-27,11:08:55.000,147,11006770,12845,0,1685185734,13108.017504179988,112.30173389999982,53571.68617344001
2023-05-27,11:08:56.000,147,11006770,12965,0,1685185735,13108.004031559998,112.29468477000046,53571.65822496001
2023-05-27,11:08:57.000,147,11006767,12965,0,1685185736,13107.963613699998,112.28058651000174,53571.60931512
2023-05-27,11:08:58.000,147,11006732,13045,0,1685185737,13107.950141079993,112.2876356400011,53571.58136664
2023-05-27,11:08:59.000,147,11006761,12925,0,1685185738,13107.997295249988,112.30173389999982,53571.62328936
2023-05-27,11:09:00.000,147,11006785,13125,0,1685185739,13108.030976799993,112.31583215999854,53571.63027648
2023-05-27,11:09:01.000,147,11006748,13165,0,1685185740,13107.956877389988,112.27353738000238,53571.6721992
2023-05-27,11:09:02.000,147,11006769,13085,0,1685185741,13107.950141079993,112.30173389999982,53571.65123784
2023-05-27,11:09:03.000,147,11006742,13005,0,1685185742,13107.990558939993,112.25943912000366,53571.6721992
2023-05-27,11:09:04.000,147,11006721,13045,0,1685185743,13107.977086319988,112.26648825000302,53571.693160560004
2023-05-27,11:09:05.000,147,11006740,13205,0,1685185744,13108.004031559998,112.29468477000046,53571.63726360001
2023-05-27,11:09:06.000,147,11006701,13005,0,1685185745,13107.977086319988,112.2876356400011,53571.665212080006
2023-05-27,11:09:07.000,147,11006745,13045,0,1685185746,13107.916459530003,112.2876356400011,53571.62328936
2023-05-27,11:09:08.000,147,11006731,12925,0,1685185747,13107.929932149993,112.25943912000366,53571.595340880005
2023-05-27,11:09:09.000,147,11006748,13005,0,1685185748,13108.024240489998,112.24534085999767,53571.68617344001
2023-05-27,11:09:10.000,147,11006712,13125,0,1685185749,13107.990558939993,112.27353738000238,53571.67918632
2023-05-27,11:09:11.000,147,11006754,12765,0,1685185750,13108.004031559998,112.24534085999767,53571.68617344001
2023-05-27,11:09:12.000,147,11006723,12925,0,1685185751,13107.882777979998,112.24534085999767,53571.546431040006
2023-05-27,11:09:13.000,147,11006793,12965,0,1685185752,13107.963613699998,112.2523899900043,53571.63726360001
2023-05-27,11:09:14.000,147,11006765,12845,0,1685185753,13108.017504179988,112.20304608000151,53571.60931512
2023-05-27,11:09:15.000,147,11006728,13165,0,1685185754,13107.943404769998,112.23829172999831,53571.65822496001
2023-05-27,11:09:16.000,147,11006746,13005,0,1685185755,13107.970350009993,112.24534085999767,53571.644250720004
2023-05-27,11:09:17.000,147,11006700,13085,0,1685185756,13107.997295249988,112.23829172999831,53571.6721992
2023-05-27,11:09:18.000,147,11006769,13125,0,1685185757,13108.004031559998,112.21714434000023,53571.70713480001
2023-05-27,11:09:19.000,147,11006801,13125,0,1685185758,13108.051185729993,112.21714434000023,53571.73508328001
2023-05-27,11:09:20.000,147,11006716,13125,0,1685185759,13107.977086319988,112.22419346999959,53571.70014768
2023-05-27,11:09:21.000,147,11006785,13085,0,1685185760,13107.923195839998,112.25943912000366,53571.60931512
2023-05-27,11:09:22.000,147,11006732,13085,0,1685185761,13107.950141079993,112.23124259999895,53571.644250720004
2023-05-27,11:09:23.000,147,11006720,13125,0,1685185762,13107.983822629998,112.19599695000215,53571.68617344001
2023-05-27,11:09:24.000,147,11006773,13085,0,1685185763,13107.977086319988,112.22419346999959,53571.6721992
2023-05-27,11:09:25.000,147,11006727,12885,0,1685185764,13108.051185729993,112.19599695000215,53571.74905752
2023-05-27,11:09:26.000,147,11006731,13045,0,1685185765,13108.004031559998,112.22419346999959,53571.70713480001
2023-05-27,11:09:27.000,147,11006759,12645,0,1685185766,13107.990558939993,112.21714434000023,53571.65822496001
2023-05-27,11:09:28.000,147,11006725,12925,0,1685185767,13108.017504179988,112.17484956000408,53571.665212080006
2023-05-27,11:09:29.000,147,11006757,13125,0,1685185768,13108.004031559998,112.19599695000215,53571.65822496001
2023-05-27,11:09:30.000,147,11006747,13165,0,1685185769,13107.983822629998,112.17484956000408,53571.693160560004
2023-05-27,11:09:31.000,147,11006734,12965,0,1685185770,13107.929932149993,112.18189869000344,53571.58835376001
2023-05-27,11:09:32.000,147,11006724,12925,0,1685185771,13107.990558939993,112.16075129999808,53571.61630224001
2023-05-27,11:09:33.000,147,11006729,13205,0,1685185772,13108.010767869993,112.16780043000472,53571.665212080006
2023-05-27,11:09:34.000,147,11006732,13045,0,1685185773,13108.044449419998,112.16075129999808,53571.693160560004
2023-05-27,11:09:35.000,147,11006734,12965,0,1685185774,13107.936668459988,112.16780043000472,53571.595340880005
2023-05-27,11:09:36.000,147,11006769,13245,0,1685185775,13108.017504179988,112.16075129999808,53571.644250720004
2023-05-27,11:09:37.000,147,11006770,12885,0,1685185776,13107.997295249988,112.13960391,53571.60931512
2023-05-27,11:09:38.000,147,11006788,13005,0,1685185777,13107.983822629998,112.18189869000344,53571.65822496001
2023-05-27,11:09:39.000,147,11006772,12925,0,1685185778,13107.977086319988,112.13960391,53571.61630224001
2023-05-27,11:09:40.000,147,11006686,13085,0,1685185779,13108.010767869993,112.09730913000385,53571.665212080006
2023-05-27,11:09:41.000,147,11006759,12845,0,1685185780,13107.997295249988,112.10435826000321,53571.70014768
2023-05-27,11:09:42.000,147,11006752,13085,0,1685185781,13107.997295249988,112.11845652000193,53571.65822496001
2023-05-27,11:09:43.000,147,11006775,13445,0,1685185782,13108.017504179988,112.11845652000193,53571.74905752
2023-05-27,11:09:44.000,147,11006758,13045,0,1685185783,13108.017504179988,112.13960391,53571.68617344001
2023-05-27,11:09:45.000,147,11006718,12885,0,1685185784,13107.983822629998,112.11140739000257,53571.693160560004
2023-05-27,11:09:46.000,147,11006752,12885,0,1685185785,13108.017504179988,112.11140739000257,53571.811941600005
2023-05-27,11:09:47.000,147,11006730,12605,0,1685185786,13107.970350009993,112.09730913000385,53571.693160560004
2023-05-27,11:09:48.000,147,11006757,13365,0,1685185787,13107.983822629998,112.08321086999786,53571.6721992
2023-05-27,11:09:49.000,147,11006778,13045,0,1685185788,13108.030976799993,112.05501435000042,53571.67918632
2023-05-27,11:09:50.000,147,11006746,12805,0,1685185789,13108.057922039989,112.05501435000042,53571.7420704
2023-05-27,11:09:51.000,147,11006752,12765,0,1685185790,13108.024240489998,112.08321086999786,53571.665212080006
2023-05-27,11:09:52.000,147,11006749,13085,0,1685185791,13107.936668459988,112.0761617399985,53571.63726360001
2023-05-27,11:09:53.000,147,11006748,12805,0,1685185792,13107.970350009993,112.08321086999786,53571.595340880005
2023-05-27,11:09:54.000,147,11006714,13165,0,1685185793,13108.017504179988,112.06206347999978,53571.665212080006
2023-05-27,11:09:55.000,147,11006736,13205,0,1685185794,13108.030976799993,112.08321086999786,53571.6721992
2023-05-27,11:09:56.000,147,11006707,12765,0,1685185795,13107.997295249988,112.04796522000106,53571.665212080006
2023-05-27,11:09:57.000,147,11006766,12725,0,1685185796,13107.997295249988,112.03386696000234,53571.67918632
2023-05-27,11:09:58.000,147,11006749,13005,0,1685185797,13108.024240489998,112.0056704400049,53571.70014768
2023-05-27,11:09:59.000,147,11006712,12965,0,1685185798,13108.057922039989,112.03386696000234,53571.70713480001
2023-05-27,11:10:00.000,147,11006768,13085,0,1685185799,13107.990558939993,112.01271957000426,53571.70713480001
2023-05-27,11:10:01.000,147,11006781,13045,0,1685185800,13107.943404769998,111.99862130999827,53571.60931512
2023-05-27,11:10:02.000,147,11006718,12925,0,1685185801,13107.977086319988,111.98452304999955,53571.53944392001
2023-05-27,11:10:03.000,147,11006728,13165,0,1685185802,13108.037713109989,111.99157217999891,53571.68617344001
2023-05-27,11:10:04.000,147,11006735,13045,0,1685185803,13108.017504179988,111.98452304999955,53571.70713480001
2023-05-27,11:10:05.000,147,11006759,13045,0,1685185804,13108.017504179988,111.95632653000212,53571.693160560004
2023-05-27,11:10:06.000,147,11006731,13285,0,1685185805,13107.997295249988,111.96337566000147,53571.6721992
2023-05-27,11:10:07.000,147,11006719,12845,0,1685185806,13107.929932149993,111.96337566000147,53571.595340880005
2023-05-27,11:10:08.000,147,11006768,12805,0,1685185807,13107.970350009993,111.94927740000276,53571.644250720004
2023-05-27,11:10:09.000,147,11006747,13365,0,1685185808,13107.956877389988,111.90698261999933,53571.62328936
2023-05-27,11:10:10.000,147,11006756,13165,0,1685185809,13108.024240489998,111.92108087999804,53571.602328
2023-05-27,11:10:11.000,147,11006744,13005,0,1685185810,13107.916459530003,111.93517914000404,53571.56739240001
2023-05-27,11:10:12.000,147,11006749,13325,0,1685185811,13107.929932149993,111.92108087999804,53571.62328936
2023-05-27,11:10:13.000,147,11006730,12925,0,1685185812,13107.983822629998,111.90698261999933,53571.6721992
2023-05-27,11:10:14.000,147,11006745,13205,0,1685185813,13107.970350009993,111.89993348999997,53571.6721992
2023-05-27,11:10:15.000,147,11006794,12685,0,1685185814,13107.950141079993,111.88583523000125,53571.70713480001
2023-05-27,11:10:16.000,147,11006741,13085,0,1685185815,13107.977086319988,111.90698261999933,53571.65123784
2023-05-27,11:10:17.000,147,11006771,13205,0,1685185816,13107.896250600003,111.89288436000061,53571.63726360001
2023-05-27,11:10:18.000,147,11006759,13125,0,1685185817,13107.916459530003,111.83649131999846,53571.62328936
2023-05-27,11:10:19.000,147,11006783,13285,0,1685185818,13107.896250600003,111.89288436000061,53571.67918632
2023-05-27,11:10:20.000,147,11006732,13365,0,1685185819,13107.950141079993,111.85763871000381,53571.68617344001
2023-05-27,11:10:21.000,147,11006766,13125,0,1685185820,13107.909723219993,111.85058958000445,53571.602328
2023-05-27,11:10:22.000,147,11006736,13085,0,1685185821,13107.876041670002,111.84354044999782,53571.65822496001
2023-05-27,11:10:23.000,147,11006684,13005,0,1685185822,13107.855832740002,111.86468784000317,53571.644250720004
2023-05-27,11:10:24.000,147,11006745,13005,0,1685185823,13107.902986909998,111.85058958000445,53571.67918632
2023-05-27,11:10:25.000,147,11006756,13165,0,1685185824,13107.902986909998,111.84354044999782,53571.70713480001
2023-05-27,11:10:26.000,147,11006724,13005,0,1685185825,13107.916459530003,111.84354044999782,53571.665212080006
2023-05-27,11:10:27.000,147,11006764,13205,0,1685185826,13107.808678569992,111.8294421899991,53571.63726360001
2023-05-27,11:10:28.000,147,11006738,13085,0,1685185827,13107.849096429993,111.82239305999974,53571.644250720004
2023-05-27,11:10:29.000,147,11006759,13045,0,1685185828,13107.896250600003,111.81534393000038,53571.67918632
2023-05-27,11:10:30.000,147,11006744,13005,0,1685185829,13107.916459530003,111.80829480000102,53571.67918632
2023-05-27,11:10:31.000,147,11006726,12925,0,1685185830,13107.916459530003,111.78009828000359,53571.65123784
2023-05-27,11:10:32.000,147,11006748,13245,0,1685185831,13107.835623810002,111.8294421899991,53571.53944392001
2023-05-27,11:10:33.000,147,11006784,13405,0,1685185832,13107.896250600003,111.7941965400023,53571.602328
2023-05-27,11:10:34.000,147,11006756,12885,0,1685185833,13107.916459530003,111.76600002000487,53571.61630224001
2023-05-27,11:10:35.000,147,11006743,13005,0,1685185834,13107.889514289993,111.75895088999823,53571.65822496001
2023-05-27,11:10:36.000,147,11006761,13085,0,1685185835,13107.882777979998,111.76600002000487,53571.58136664
2023-05-27,11:10:37.000,147,11006768,13165,0,1685185836,13107.862569049998,111.77304915000423,53571.65123784
2023-05-27,11:10:38.000,147,11006769,13005,0,1685185837,13107.882777979998,111.74485262999951,53571.70014768
2023-05-27,11:10:39.000,147,11006783,13085,0,1685185838,13107.835623810002,111.75895088999823,53571.6721992
2023-05-27,11:10:40.000,147,11006763,13125,0,1685185839,13107.862569049998,111.71665611000208,53571.6721992
2023-05-27,11:10:41.000,147,11006744,12965,0,1685185840,13107.828887499993,111.73780350000015,53571.546431040006
2023-05-27,11:10:42.000,147,11006774,12925,0,1685185841,13107.808678569992,111.70255785000336,53571.57437952
2023-05-27,11:10:43.000,147,11006738,12965,0,1685185842,13107.876041670002,111.71665611000208,53571.63027648
2023-05-27,11:10:44.000,147,11006790,12885,0,1685185843,13107.902986909998,111.71665611000208,53571.60931512
2023-05-27,11:10:45.000,147,11006740,13045,0,1685185844,13107.869305359993,111.695508720004,53571.6721992
2023-05-27,11:10:46.000,147,11006781,13285,0,1685185845,13107.862569049998,111.70960698000272,53571.62328936
2023-05-27,11:10:47.000,147,11006774,12965,0,1685185846,13107.795205950002,111.7307543700008,53571.56040528
2023-05-27,11:10:48.000,147,11006735,12965,0,1685185847,13107.835623810002,111.67436132999865,53571.55341816
2023-05-27,11:10:49.000,147,11006746,13045,0,1685185848,13107.774997020002,111.70255785000336,53571.56040528
2023-05-27,11:10:50.000,147,11006757,13085,0,1685185849,13107.822151189997,111.70960698000272,53571.56739240001
2023-05-27,11:10:51.000,147,11006762,13125,0,1685185850,13107.822151189997,111.695508720004,53571.5324568
2023-05-27,11:10:52.000,147,11006739,12885,0,1685185851,13107.774997020002,111.681410459998,53571.53944392001
2023-05-27,11:10:53.000,147,11006754,12925,0,1685185852,13107.828887499993,111.68845959000464,53571.65822496001
2023-05-27,11:10:54.000,147,11006785,13085,0,1685185853,13107.916459530003,111.695508720004,53571.62328936
2023-05-27,11:10:55.000,147,11006762,13165,0,1685185854,13107.781733329997,111.70255785000336,53571.57437952
2023-05-27,11:10:56.000,147,11006743,12925,0,1685185855,13107.815414880002,111.66026306999993,53571.58136664
2023-05-27,11:10:57.000,147,11006736,12925,0,1685185856,13107.768260709992,111.66731219999929,53571.56040528
2023-05-27,11:10:58.000,147,11006694,12765,0,1685185857,13107.781733329997,111.66026306999993,53571.49053408001
2023-05-27,11:10:59.000,147,11006753,12965,0,1685185858,13107.768260709992,111.62501742000313,53571.546431040006
2023-05-27,11:11:00.000,147,11006743,13285,0,1685185859,13107.815414880002,111.64616481000121,53571.595340880005
2023-05-27,11:11:01.000,147,11006794,13005,0,1685185860,13107.781733329997,111.58977176999906,53571.58835376001
2023-05-27,11:11:02.000,147,11006746,12925,0,1685185861,13107.761524399997,111.63911568000185,53571.546431040006
2023-05-27,11:11:03.000,147,11006723,13005,0,1685185862,13107.828887499993,111.59682089999842,53571.63027648
2023-05-27,11:11:04.000,147,11006736,13365,0,1685185863,13107.801942259997,111.59682089999842,53571.58835376001
2023-05-27,11:11:05.000,147,11006743,12965,0,1685185864,13107.801942259997,111.58977176999906,53571.595340880005
2023-05-27,11:11:06.000,147,11006735,13125,0,1685185865,13107.801942259997,111.57567351000034,53571.56739240001
2023-05-27,11:11:07.000,147,11006732,13165,0,1685185866,13107.734579160002,111.56862438000098,53571.51848256001
2023-05-27,11:11:08.000,147,11006777,13125,0,1685185867,13107.734579160002,111.56862438000098,53571.55341816
2023-05-27,11:11:09.000,147,11006729,13005,0,1685185868,13107.828887499993,111.5192804699982,53571.61630224001
2023-05-27,11:11:10.000,147,11006756,13325,0,1685185869,13107.822151189997,111.55452612000227,53571.65822496001
2023-05-27,11:11:11.000,147,11006743,13005,0,1685185870,13107.828887499993,111.54042786000355,53571.56040528
2023-05-27,11:11:12.000,147,11006743,13165,0,1685185871,13107.754788090002,111.5474769900029,53571.48354696
2023-05-27,11:11:13.000,147,11006740,13005,0,1685185872,13107.781733329997,111.54042786000355,53571.546431040006
2023-05-27,11:11:14.000,147,11006755,13285,0,1685185873,13107.815414880002,111.5474769900029,53571.56739240001
2023-05-27,11:11:15.000,147,11006754,13125,0,1685185874,13107.849096429993,111.5192804699982,53571.546431040006
2023-05-27,11:11:16.000,147,11006783,12965,0,1685185875,13107.774997020002,111.5192804699982,53571.497521200006
2023-05-27,11:11:17.000,147,11006719,13005,0,1685185876,13107.795205950002,111.51223133999883,53571.53944392001
2023-05-27,11:11:18.000,147,11006755,13085,0,1685185877,13107.835623810002,111.53337873000419,53571.61630224001
2023-05-27,11:11:19.000,147,11006762,12965,0,1685185878,13107.828887499993,111.53337873000419,53571.57437952
2023-05-27,11:11:20.000,147,11006766,13085,0,1685185879,13107.781733329997,111.54042786000355,53571.525469680004
2023-05-27,11:11:21.000,147,11006746,13125,0,1685185880,13107.774997020002,111.50518220999948,53571.497521200006
2023-05-27,11:11:22.000,147,11006762,13325,0,1685185881,13107.754788090002,111.53337873000419,53571.50450832
2023-05-27,11:11:23.000,147,11006781,12885,0,1685185882,13107.808678569992,111.50518220999948,53571.56040528
2023-05-27,11:11:24.000,147,11006756,13085,0,1685185883,13107.808678569992,111.5192804699982,53571.644250720004
2023-05-27,11:11:25.000,147,11006692,13125,0,1685185884,13107.855832740002,111.50518220999948,53571.61630224001
2023-05-27,11:11:26.000,147,11006748,13165,0,1685185885,13107.869305359993,111.49813308000012,53571.62328936
2023-05-27,11:11:27.000,147,11006748,13005,0,1685185886,13107.815414880002,111.46993656000268,53571.46957272001
2023-05-27,11:11:28.000,147,11006723,13005,0,1685185887,13107.849096429993,111.47698569000204,53571.497521200006
2023-05-27,11:11:29.000,147,11006731,12885,0,1685185888,13107.889514289993,111.44174003999797,53571.56040528
2023-05-27,11:11:30.000,147,11006731,13285,0,1685185889,13107.882777979998,111.45583830000396,53571.546431040006
2023-05-27,11:11:31.000,147,11006756,12925,0,1685185890,13107.822151189997,111.42764177999925,53571.45559848
2023-05-27,11:11:32.000,147,11006724,13325,0,1685185891,13107.842360119997,111.4487891700046,53571.46957272001
2023-05-27,11:11:33.000,147,11006773,13205,0,1685185892,13107.909723219993,111.43469090999861,53571.5324568
2023-05-27,11:11:34.000,147,11006729,12965,0,1685185893,13107.943404769998,111.4487891700046,53571.57437952
2023-05-27,11:11:35.000,147,11006783,12765,0,1685185894,13107.889514289993,111.42059264999989,53571.525469680004
2023-05-27,11:11:36.000,147,11006732,12965,0,1685185895,13107.909723219993,111.45583830000396,53571.56739240001
2023-05-27,11:11:37.000,147,11006717,13125,0,1685185896,13107.869305359993,111.44174003999797,53571.497521200006
2023-05-27,11:11:38.000,147,11006737,12805,0,1685185897,13107.882777979998,111.42764177999925,53571.4625856
2023-05-27,11:11:39.000,147,11006739,13085,0,1685185898,13107.862569049998,111.42059264999989,53571.5324568
2023-05-27,11:11:40.000,147,11006743,13125,0,1685185899,13107.909723219993,111.40649439000117,53571.57437952
2023-05-27,11:11:41.000,147,11006694,13125,0,1685185900,13107.902986909998,111.39239613000245,53571.497521200006
2023-05-27,11:11:42.000,147,11006772,12965,0,1685185901,13107.869305359993,111.43469090999861,53571.44162424
2023-05-27,11:11:43.000,147,11006790,12845,0,1685185902,13107.909723219993,111.39239613000245,53571.56040528
2023-05-27,11:11:44.000,147,11006760,13045,0,1685185903,13107.902986909998,111.40649439000117,53571.50450832
2023-05-27,11:11:45.000,147,11006772,13085,0,1685185904,13107.923195839998,111.41354352000053,53571.55341816
2023-05-27,11:11:46.000,147,11006736,13285,0,1685185905,13107.923195839998,111.3853470000031,53571.53944392001
2023-05-27,11:11:47.000,147,11006733,13005,0,1685185906,13107.882777979998,111.40649439000117,53571.43463712
2023-05-27,11:11:48.000,147,11006744,13165,0,1685185907,13107.882777979998,111.39239613000245,53571.46957272001
2023-05-27,11:11:49.000,147,11006738,13085,0,1685185908,13107.943404769998,111.35715047999838,53571.57437952
2023-05-27,11:11:50.000,147,11006752,12845,0,1685185909,13107.936668459988,111.37829787000373,53571.49053408001
2023-05-27,11:11:51.000,147,11006710,13045,0,1685185910,13107.929932149993,111.36419960999774,53571.525469680004
2023-05-27,11:11:52.000,147,11006758,12925,0,1685185911,13107.855832740002,111.37124874000438,53571.427650000005
2023-05-27,11:11:53.000,147,11006735,13205,0,1685185912,13107.882777979998,111.35010134999902,53571.46957272001
2023-05-27,11:11:54.000,147,11006714,12925,0,1685185913,13107.909723219993,111.37124874000438,53571.46957272001
2023-05-27,11:11:55.000,147,11006758,13085,0,1685185914,13107.916459530003,111.35715047999838,53571.546431040006
2023-05-27,11:11:56.000,147,11006783,13005,0,1685185915,13107.855832740002,111.35715047999838,53571.50450832
2023-05-27,11:11:57.000,147,11006716,13285,0,1685185916,13107.889514289993,111.35715047999838,53571.58136664
2023-05-27,11:11:58.000,147,11006712,13045,0,1685185917,13107.963613699998,111.34305221999966,53571.546431040006
2023-05-27,11:11:59.000,147,11006716,13165,0,1685185918,13107.929932149993,111.32895396000094,53571.602328
2023-05-27,11:12:00.000,147,11006758,13205,0,1685185919,13107.909723219993,111.3360030900003,53571.53944392001
2023-05-27,11:12:01.000,147,11006711,13085,0,1685185920,13107.855832740002,111.32895396000094,53571.50450832
2023-05-27,11:12:02.000,147,11006736,13085,0,1685185921,13107.876041670002,111.30780657000287,53571.476559840004
2023-05-27,11:12:03.000,147,11006751,12845,0,1685185922,13107.808678569992,111.31485570000223,53571.45559848
2023-05-27,11:12:04.000,147,11006772,12965,0,1685185923,13107.916459530003,111.30075744000351,53571.51149544
2023-05-27,11:12:05.000,147,11006758,12845,0,1685185924,13107.950141079993,111.2725609199988,53571.55341816
2023-05-27,11:12:06.000,147,11006761,13125,0,1685185925,13107.936668459988,111.26551178999944,53571.51149544
2023-05-27,11:12:07.000,147,11006757,13005,0,1685185926,13107.882777979998,111.2725609199988,53571.497521200006
2023-05-27,11:12:08.000,147,11006776,13245,0,1685185927,13107.889514289993,111.25141353000072,53571.51848256001
2023-05-27,11:12:09.000,147,11006725,12925,0,1685185928,13107.909723219993,111.25141353000072,53571.497521200006
2023-05-27,11:12:10.000,147,11006767,13285,0,1685185929,13107.963613699998,111.25141353000072,53571.546431040006
2023-05-27,11:12:11.000,147,11006750,13125,0,1685185930,13107.896250600003,111.25846266000008,53571.45559848
2023-05-27,11:12:12.000,147,11006748,13205,0,1685185931,13107.929932149993,111.237315270002,53571.497521200006
2023-05-27,11:12:13.000,147,11006765,13085,0,1685185932,13108.010767869993,111.22321701000328,53571.53944392001
2023-05-27,11:12:14.000,147,11006779,13005,0,1685185933,13107.997295249988,111.23026614000264,53571.48354696
2023-05-27,11:12:15.000,147,11006788,12885,0,1685185934,13107.983822629998,111.22321701000328,53571.525469680004
2023-05-27,11:12:16.000,147,11006782,12965,0,1685185935,13107.977086319988,111.24436440000136,53571.49053408001
2023-05-27,11:12:17.000,147,11006767,13205,0,1685185936,13107.929932149993,111.20911875000456,53571.43463712
2023-05-27,11:12:18.000,147,11006731,12845,0,1685185937,13107.977086319988,111.22321701000328,53571.39970152001
2023-05-27,11:12:19.000,147,11006770,13125,0,1685185938,13107.983822629998,111.17387310000049,53571.56040528
2023-05-27,11:12:20.000,147,11006729,12965,0,1685185939,13108.017504179988,111.18092222999985,53571.50450832
2023-05-27,11:12:21.000,147,11006784,12965,0,1685185940,13107.943404769998,111.19502048999857,53571.51149544
2023-05-27,11:12:22.000,147,11006760,12965,0,1685185941,13107.956877389988,111.19502048999857,53571.497521200006
2023-05-27,11:12:23.000,147,11006751,13365,0,1685185942,13108.010767869993,111.1386274500037,53571.51149544
2023-05-27,11:12:24.000,147,11006787,12925,0,1685185943,13107.977086319988,111.17387310000049,53571.46957272001
2023-05-27,11:12:25.000,147,11006759,12965,0,1685185944,13107.990558939993,111.16682397000113,53571.44861136001
2023-05-27,11:12:26.000,147,11006754,12845,0,1685185945,13107.997295249988,111.15977484000177,53571.42066288001
2023-05-27,11:12:27.000,147,11006738,13325,0,1685185946,13107.929932149993,111.13157832000434,53571.4625856
2023-05-27,11:12:28.000,147,11006748,12925,0,1685185947,13107.950141079993,111.15977484000177,53571.41367576
2023-05-27,11:12:29.000,147,11006797,13005,0,1685185948,13107.990558939993,111.13157832000434,53571.50450832
2023-05-27,11:12:30.000,147,11006781,12925,0,1685185949,13108.017504179988,111.15977484000177,53571.51149544
2023-05-27,11:12:31.000,147,11006773,13045,0,1685185950,13108.010767869993,111.1386274500037,53571.5324568
2023-05-27,11:12:32.000,147,11006732,13285,0,1685185951,13107.950141079993,111.1245291899977,53571.43463712
2023-05-27,11:12:33.000,147,11006753,13085,0,1685185952,13107.963613699998,111.1386274500037,53571.44861136001
2023-05-27,11:12:34.000,147,11006774,12965,0,1685185953,13107.970350009993,111.13157832000434,53571.49053408001
2023-05-27,11:12:35.000,147,11006747,12965,0,1685185954,13107.970350009993,111.10338179999962,53571.41367576
2023-05-27,11:12:36.000,147,11006727,13085,0,1685185955,13107.943404769998,111.1386274500037,53571.40668864
2023-05-27,11:12:37.000,147,11006759,12925,0,1685185956,13107.997295249988,111.11043092999898,53571.44861136001
2023-05-27,11:12:38.000,147,11006778,12885,0,1685185957,13108.004031559998,111.11748005999834,53571.44162424
2023-05-27,11:12:39.000,147,11006750,13325,0,1685185958,13107.990558939993,111.06813615000283,53571.44861136001
2023-05-27,11:12:40.000,147,11006740,13205,0,1685185959,13107.990558939993,111.09633267000027,53571.44162424
2023-05-27,11:12:41.000,147,11006732,12925,0,1685185960,13107.929932149993,111.05403789000411,53571.39970152001
2023-05-27,11:12:42.000,147,11006779,12885,0,1685185961,13107.943404769998,111.09633267000027,53571.357778800004
2023-05-27,11:12:43.000,147,11006764,13045,0,1685185962,13107.977086319988,111.09633267000027,53571.48354696
2023-05-27,11:12:44.000,147,11006773,12765,0,1685185963,13107.950141079993,111.10338179999962,53571.44861136001
2023-05-27,11:12:45.000,147,11006766,12845,0,1685185964,13107.977086319988,111.07518528000219,53571.48354696
2023-05-27,11:12:46.000,147,11006747,13205,0,1685185965,13107.956877389988,111.0258413699994,53571.427650000005
2023-05-27,11:12:47.000,147,11006758,13165,0,1685185966,13107.936668459988,111.05403789000411,53571.45559848
2023-05-27,11:12:48.000,147,11006770,13085,0,1685185967,13107.963613699998,111.08223441000155,53571.46957272001
2023-05-27,11:12:49.000,147,11006767,13325,0,1685185968,13107.983822629998,111.0258413699994,53571.51149544
2023-05-27,11:12:50.000,147,11006739,13125,0,1685185969,13107.997295249988,111.07518528000219,53571.46957272001
2023-05-27,11:12:51.000,147,11006758,12885,0,1685185970,13107.916459530003,111.01879224000004,53571.3927144
2023-05-27,11:12:52.000,147,11006771,13165,0,1685185971,13107.923195839998,111.03993962999812,53571.40668864
2023-05-27,11:12:53.000,147,11006783,12925,0,1685185972,13107.990558939993,111.03289049999876,53571.476559840004
2023-05-27,11:12:54.000,147,11006785,12965,0,1685185973,13107.990558939993,111.04698876000475,53571.50450832
2023-05-27,11:12:55.000,147,11006761,13325,0,1685185974,13107.970350009993,111.01174311000068,53571.48354696
2023-05-27,11:12:56.000,147,11006742,13045,0,1685185975,13107.956877389988,111.03993962999812,53571.427650000005
2023-05-27,11:12:57.000,147,11006722,12925,0,1685185976,13107.923195839998,111.05403789000411,53571.39970152001
2023-05-27,11:12:58.000,147,11006738,13285,0,1685185977,13107.896250600003,111.03993962999812,53571.37175304001
2023-05-27,11:12:59.000,147,11006722,13125,0,1685185978,13107.950141079993,111.04698876000475,53571.51848256001
2023-05-27,11:13:00.000,147,11006709,13005,0,1685185979,13107.936668459988,111.03289049999876,53571.476559840004
2023-05-27,11:13:01.000,147,11006716,13125,0,1685185980,13107.943404769998,111.04698876000475,53571.43463712
2023-05-27,11:13:02.000,147,11006751,12765,0,1685185981,13107.889514289993,111.01879224000004,53571.378740160006
2023-05-27,11:13:03.000,147,11006750,13125,0,1685185982,13107.956877389988,110.96944833000452,53571.50450832
2023-05-27,11:13:04.000,147,11006768,13245,0,1685185983,13107.909723219993,111.04698876000475,53571.427650000005
2023-05-27,11:13:05.000,147,11006750,13205,0,1685185984,13107.923195839998,111.01174311000068,53571.497521200006
2023-05-27,11:13:06.000,147,11006723,13005,0,1685185985,13107.889514289993,111.03993962999812,53571.476559840004
2023-05-27,11:13:07.000,147,11006747,13205,0,1685185986,13107.862569049998,111.0258413699994,53571.36476592
2023-05-27,11:13:08.000,147,11006742,13085,0,1685185987,13107.889514289993,111.03993962999812,53571.40668864
2023-05-27,11:13:09.000,147,11006707,13165,0,1685185988,13107.943404769998,111.05403789000411,53571.476559840004
2023-05-27,11:13:10.000,147,11006764,13485,0,1685185989,13107.936668459988,111.0258413699994,53571.49053408001
2023-05-27,11:13:11.000,147,11006757,12885,0,1685185990,13107.916459530003,111.01879224000004,53571.497521200006
2023-05-27,11:13:12.000,147,11006754,12885,0,1685185991,13107.822151189997,111.01174311000068,53571.36476592
2023-05-27,11:13:13.000,147,11006818,12885,0,1685185992,13107.876041670002,111.00469398000132,53571.42066288001
2023-05-27,11:13:14.000,147,11006733,13045,0,1685185993,13107.909723219993,111.06108702000347,53571.43463712
2023-05-27,11:13:15.000,147,11006757,13125,0,1685185994,13107.882777979998,111.00469398000132,53571.43463712
2023-05-27,11:13:16.000,147,11006727,12765,0,1685185995,13107.842360119997,111.03993962999812,53571.38572728
2023-05-27,11:13:17.000,147,11006733,13085,0,1685185996,13107.828887499993,111.0258413699994,53571.37175304001
2023-05-27,11:13:18.000,147,11006737,13005,0,1685185997,13107.909723219993,111.01879224000004,53571.45559848
2023-05-27,11:13:19.000,147,11006755,12925,0,1685185998,13107.896250600003,111.00469398000132,53571.45559848
2023-05-27,11:13:20.000,147,11006730,12965,0,1685185999,13107.869305359993,111.01879224000004,53571.44861136001
2023-05-27,11:13:21.000,147,11006716,13005,0,1685186000,13107.828887499993,111.01174311000068,53571.378740160006
2023-05-27,11:13:22.000,147,11006765,13045,0,1685186001,13107.828887499993,111.01879224000004,53571.35079168001
2023-05-27,11:13:23.000,147,11006760,13005,0,1685186002,13107.869305359993,111.03289049999876,53571.3927144
2023-05-27,11:13:24.000,147,11006710,13165,0,1685186003,13107.882777979998,111.04698876000475,53571.427650000005
2023-05-27,11:13:25.000,147,11006764,13165,0,1685186004,13107.889514289993,111.05403789000411,53571.41367576
2023-05-27,11:13:26.000,147,11006751,12845,0,1685186005,13107.869305359993,111.04698876000475,53571.41367576
2023-05-27,11:13:27.000,147,11006730,13125,0,1685186006,13107.869305359993,111.0258413699994,53571.329830320006
2023-05-27,11:13:28.000,147,11006740,13045,0,1685186007,13107.855832740002,111.03289049999876,53571.37175304001
2023-05-27,11:13:29.000,147,11006756,12805,0,1685186008,13107.855832740002,111.01879224000004,53571.36476592
2023-05-27,11:13:30.000,147,11006769,12925,0,1685186009,13107.862569049998,111.0258413699994,53571.37175304001
2023-05-27,11:13:31.000,147,11006782,13085,0,1685186010,13107.795205950002,111.0258413699994,53571.31585608
2023-05-27,11:13:32.000,147,11006692,13125,0,1685186011,13107.795205950002,111.04698876000475,53571.329830320006
2023-05-27,11:13:33.000,147,11006749,12965,0,1685186012,13107.869305359993,111.03993962999812,53571.34380456
2023-05-27,11:13:34.000,147,11006775,13085,0,1685186013,13107.896250600003,111.03289049999876,53571.44162424
2023-05-27,11:13:35.000,147,11006825,13005,0,1685186014,13107.902986909998,111.01174311000068,53571.42066288001
2023-05-27,11:13:36.000,147,11006778,13205,0,1685186015,13107.862569049998,111.03289049999876,53571.38572728
2023-05-27,11:13:37.000,147,11006774,12925,0,1685186016,13107.909723219993,111.06108702000347,53571.37175304001
2023-05-27,11:13:38.000,147,11006770,12925,0,1685186017,13107.835623810002,111.06813615000283,53571.36476592
2023-05-27,11:13:39.000,147,11006763,13005,0,1685186018,13107.808678569992,111.06108702000347,53571.308868960004
2023-05-27,11:13:40.000,147,11006774,12805,0,1685186019,13107.902986909998,111.05403789000411,53571.45559848
2023-05-27,11:13:41.000,147,11006748,13125,0,1685186020,13107.902986909998,111.03993962999812,53571.46957272001
2023-05-27,11:13:42.000,147,11006755,13005,0,1685186021,13107.896250600003,111.03993962999812,53571.43463712
2023-05-27,11:13:43.000,147,11006754,13045,0,1685186022,13107.869305359993,111.03289049999876,53571.357778800004
2023-05-27,11:13:44.000,147,11006778,12925,0,1685186023,13107.876041670002,111.0258413699994,53571.43463712
2023-05-27,11:13:45.000,147,11006762,12925,0,1685186024,13107.889514289993,111.0258413699994,53571.4625856
2023-05-27,11:13:46.000,147,11006732,12885,0,1685186025,13107.862569049998,111.0258413699994,53571.427650000005
2023-05-27,11:13:47.000,147,11006752,12925,0,1685186026,13107.849096429993,111.03289049999876,53571.34380456
2023-05-27,11:13:48.000,147,11006732,13085,0,1685186027,13107.862569049998,111.0258413699994,53571.32284320001
2023-05-27,11:13:49.000,147,11006760,13045,0,1685186028,13107.977086319988,111.01174311000068,53571.44162424
2023-05-27,11:13:50.000,147,11006696,12965,0,1685186029,13107.950141079993,111.01174311000068,53571.476559840004
2023-05-27,11:13:51.000,147,11006714,12965,0,1685186030,13107.936668459988,111.01174311000068,53571.44162424
2023-05-27,11:13:52.000,147,11006737,13005,0,1685186031,13107.876041670002,111.0258413699994,53571.3927144
2023-05-27,11:13:53.000,147,11006747,12965,0,1685186032,13107.909723219993,111.01174311000068,53571.36476592
2023-05-27,11:13:54.000,147,11006758,13245,0,1685186033,13107.882777979998,111.0258413699994,53571.31585608
2023-05-27,11:13:55.000,147,11006746,13205,0,1685186034,13107.916459530003,111.03289049999876,53571.43463712
2023-05-27,11:13:56.000,147,11006750,12885,0,1685186035,13107.896250600003,111.01879224000004,53571.41367576
2023-05-27,11:13:57.000,147,11006736,13405,0,1685186036,13107.876041670002,111.0258413699994,53571.38572728
2023-05-27,11:13:58.000,147,11006761,13085,0,1685186037,13107.929932149993,111.0258413699994,53571.42066288001
2023-05-27,11:13:59.000,147,11006794,13045,0,1685186038,13107.943404769998,111.0258413699994,53571.41367576
2023-05-27,11:14:00.000,147,11006731,13045,0,1685186039,13107.929932149993,111.0258413699994,53571.37175304001
2023-05-27,11:14:01.000,147,11006752,13165,0,1685186040,13107.896250600003,111.01174311000068,53571.41367576
2023-05-27,11:14:02.000,147,11006776,12805,0,1685186041,13107.909723219993,111.03993962999812,53571.37175304001
2023-05-27,11:14:03.000,147,11006726,13285,0,1685186042,13107.970350009993,111.01879224000004,53571.43463712
2023-05-27,11:14:04.000,147,11006738,13005,0,1685186043,13107.970350009993,111.01174311000068,53571.50450832
2023-05-27,11:14:05.000,147,11006751,13125,0,1685186044,13107.990558939993,110.9905957200026,53571.48354696
2023-05-27,11:14:06.000,147,11006753,12765,0,1685186045,13107.902986909998,111.00469398000132,53571.39970152001
2023-05-27,11:14:07.000,147,11006788,13205,0,1685186046,13107.956877389988,111.0258413699994,53571.43463712
2023-05-27,11:14:08.000,147,11006731,12885,0,1685186047,13107.983822629998,110.97649746000388,53571.427650000005
2023-05-27,11:14:09.000,147,11006767,12965,0,1685186048,13108.004031559998,110.99764485000196,53571.46957272001
2023-05-27,11:14:10.000,147,11006752,13285,0,1685186049,13107.983822629998,111.01174311000068,53571.48354696
2023-05-27,11:14:11.000,147,11006723,12965,0,1685186050,13107.956877389988,111.00469398000132,53571.378740160006
2023-05-27,11:14:12.000,147,11006727,12685,0,1685186051,13107.977086319988,111.01174311000068,53571.45559848
2023-05-27,11:14:13.000,147,11006790,12845,0,1685186052,13108.030976799993,110.98354659000324,53571.546431040006
2023-05-27,11:14:14.000,147,11006742,13125,0,1685186053,13108.044449419998,111.01174311000068,53571.48354696
2023-05-27,11:14:15.000,147,11006738,13365,0,1685186054,13108.057922039989,110.97649746000388,53571.497521200006
2023-05-27,11:14:16.000,147,11006735,12925,0,1685186055,13108.004031559998,110.99764485000196,53571.45559848
2023-05-27,11:14:17.000,147,11006760,13285,0,1685186056,13107.990558939993,110.96239919999789,53571.42066288001
2023-05-27,11:14:18.000,147,11006713,13045,0,1685186057,13108.004031559998,110.96944833000452,53571.38572728
2023-05-27,11:14:19.000,147,11006787,13045,0,1685186058,13108.030976799993,111.01879224000004,53571.44162424
2023-05-27,11:14:20.000,147,11006728,12965,0,1685186059,13108.084867279998,110.97649746000388,53571.50450832
2023-05-27,11:14:21.000,147,11006757,13085,0,1685186060,13108.017504179988,110.97649746000388,53571.44861136001
2023-05-27,11:14:22.000,147,11006721,13285,0,1685186061,13108.004031559998,110.9905957200026,53571.476559840004
2023-05-27,11:14:23.000,147,11006756,12965,0,1685186062,13107.983822629998,111.01879224000004,53571.4625856
2023-05-27,11:14:24.000,147,11006767,13045,0,1685186063,13108.064658349998,111.03289049999876,53571.43463712
2023-05-27,11:14:25.000,147,11006777,12965,0,1685186064,13108.037713109989,111.04698876000475,53571.43463712
2023-05-27,11:14:26.000,147,11006715,13045,0,1685186065,13108.105076209999,111.06813615000283,53571.46957272001
2023-05-27,11:14:27.000,147,11006772,13205,0,1685186066,13108.010767869993,111.04698876000475,53571.38572728
2023-05-27,11:14:28.000,147,11006745,12965,0,1685186067,13108.051185729993,111.03289049999876,53571.44861136001
2023-05-27,11:14:29.000,147,11006712,12805,0,1685186068,13108.084867279998,111.00469398000132,53571.427650000005
2023-05-27,11:14:30.000,147,11006754,13085,0,1685186069,13108.105076209999,110.98354659000324,53571.476559840004
2023-05-27,11:14:31.000,147,11006707,13125,0,1685186070,13108.071394659994,111.00469398000132,53571.476559840004
2023-05-27,11:14:32.000,147,11006716,13085,0,1685186071,13107.990558939993,111.01174311000068,53571.378740160006
2023-05-27,11:14:33.000,147,11006737,13005,0,1685186072,13108.010767869993,110.98354659000324,53571.357778800004
2023-05-27,11:14:34.000,147,11006764,13005,0,1685186073,13108.024240489998,111.00469398000132,53571.39970152001
2023-05-27,11:14:35.000,147,11006773,13085,0,1685186074,13108.071394659994,110.99764485000196,53571.44162424
2023-05-27,11:14:36.000,147,11006775,12885,0,1685186075,13108.024240489998,110.97649746000388,53571.44861136001
2023-05-27,11:14:37.000,147,11006707,13005,0,1685186076,13107.977086319988,110.9905957200026,53571.41367576
2023-05-27,11:14:38.000,147,11006726,13245,0,1685186077,13108.078130969989,110.96944833000452,53571.525469680004
2023-05-27,11:14:39.000,147,11006722,12765,0,1685186078,13108.078130969989,110.99764485000196,53571.46957272001
2023-05-27,11:14:40.000,147,11006776,12925,0,1685186079,13108.037713109989,110.99764485000196,53571.42066288001
2023-05-27,11:14:41.000,147,11006733,12925,0,1685186080,13107.963613699998,110.9905957200026,53571.39970152001
2023-05-27,11:14:42.000,147,11006737,13005,0,1685186081,13107.977086319988,110.98354659000324,53571.44162424
2023-05-27,11:14:43.000,147,11006759,12845,0,1685186082,13108.017504179988,110.96944833000452,53571.476559840004
2023-05-27,11:14:44.000,147,11006745,12725,0,1685186083,13108.044449419998,110.96944833000452,53571.42066288001
2023-05-27,11:14:45.000,147,11006763,13285,0,1685186084,13108.051185729993,110.98354659000324,53571.43463712
2023-05-27,11:14:46.000,147,11006730,12845,0,1685186085,13108.030976799993,110.98354659000324,53571.476559840004
2023-05-27,11:14:47.000,147,11006756,13045,0,1685186086,13108.004031559998,111.01174311000068,53571.44861136001
2023-05-27,11:14:48.000,147,11006723,12965,0,1685186087,13107.997295249988,110.98354659000324,53571.427650000005
2023-05-27,11:14:49.000,147,11006702,12885,0,1685186088,13107.990558939993,110.99764485000196,53571.476559840004
2023-05-27,11:14:50.000,147,11006716,13005,0,1685186089,13108.044449419998,110.97649746000388,53571.42066288001
2023-05-27,11:14:51.000,147,11006754,12925,0,1685186090,13108.004031559998,110.9905957200026,53571.44861136001
2023-05-27,11:14:52.000,147,11006752,13445,0,1685186091,13107.983822629998,111.01879224000004,53571.38572728
2023-05-27,11:14:53.000,147,11006747,12965,0,1685186092,13107.990558939993,110.98354659000324,53571.39970152001
2023-05-27,11:14:54.000,147,11006771,12925,0,1685186093,13108.010767869993,110.94125180999981,53571.43463712
2023-05-27,11:14:55.000,147,11006714,12845,0,1685186094,13108.010767869993,110.95535006999853,53571.43463712
2023-05-27,11:14:56.000,147,11006725,12765,0,1685186095,13108.030976799993,110.9905957200026,53571.44861136001
2023-05-27,11:14:57.000,147,11006749,12805,0,1685186096,13107.956877389988,110.9905957200026,53571.378740160006
2023-05-27,11:14:58.000,147,11006750,12925,0,1685186097,13107.950141079993,111.01879224000004,53571.3927144
2023-05-27,11:14:59.000,147,11006780,12965,0,1685186098,13108.004031559998,111.01174311000068,53571.49053408001
2023-05-27,11:15:00.000,147,11006753,12965,0,1685186099,13108.030976799993,110.9905957200026,53571.476559840004
2023-05-27,11:15:01.000,147,11006769,13125,0,1685186100,13107.990558939993,111.01879224000004,53571.4625856
2023-05-27,11:15:02.000,147,11006753,12925,0,1685186101,13107.950141079993,110.99764485000196,53571.43463712
2023-05-27,11:15:03.000,147,11006737,12965,0,1685186102,13107.983822629998,110.96944833000452,53571.56739240001
2023-05-27,11:15:04.000,147,11006767,13085,0,1685186103,13107.977086319988,110.97649746000388,53571.44162424
2023-05-27,11:15:05.000,147,11006745,13085,0,1685186104,13107.963613699998,110.97649746000388,53571.46957272001
2023-05-27,11:15:06.000,147,11006769,13085,0,1685186105,13107.983822629998,111.00469398000132,53571.476559840004
2023-05-27,11:15:07.000,147,11006747,13365,0,1685186106,13107.869305359993,110.9905957200026,53571.427650000005
2023-05-27,11:15:08.000,147,11006722,12965,0,1685186107,13107.929932149993,111.05403789000411,53571.41367576
2023-05-27,11:15:09.000,147,11006758,12965,0,1685186108,13107.956877389988,111.01174311000068,53571.51149544
2023-05-27,11:15:10.000,147,11006788,13205,0,1685186109,13107.970350009993,111.03289049999876,53571.44861136001
2023-05-27,11:15:11.000,147,11006755,12885,0,1685186110,13107.923195839998,111.01879224000004,53571.42066288001
2023-05-27,11:15:12.000,147,11006754,12845,0,1685186111,13107.849096429993,111.0258413699994,53571.41367576
2023-05-27,11:15:13.000,147,11006725,13005,0,1685186112,13107.896250600003,110.99764485000196,53571.40668864
2023-05-27,11:15:14.000,147,11006753,13285,0,1685186113,13107.909723219993,110.9905957200026,53571.4625856
2023-05-27,11:15:15.000,147,11006761,13245,0,1685186114,13107.902986909998,110.98354659000324,53571.45559848
2023-05-27,11:15:16.000,147,11006752,12765,0,1685186115,13107.869305359993,111.00469398000132,53571.39970152001
2023-05-27,11:15:17.000,147,11006759,13045,0,1685186116,13107.842360119997,110.9905957200026,53571.41367576
2023-05-27,11:15:18.000,147,11006769,13045,0,1685186117,13107.869305359993,111.03993962999812,53571.4625856
2023-05-27,11:15:19.000,147,11006778,12925,0,1685186118,13107.828887499993,110.9905957200026,53571.48354696
2023-05-27,11:15:20.000,147,11006765,12925,0,1685186119,13107.842360119997,110.99764485000196,53571.45559848
2023-05-27,11:15:21.000,147,11006716,13005,0,1685186120,13107.774997020002,111.01879224000004,53571.40668864
2023-05-27,11:15:22.000,147,11006759,12925,0,1685186121,13107.774997020002,111.01879224000004,53571.44162424
2023-05-27,11:15:23.000,147,11006759,13005,0,1685186122,13107.835623810002,111.00469398000132,53571.5324568
2023-05-27,11:15:24.000,147,11006753,13165,0,1685186123,13107.822151189997,111.04698876000475,53571.546431040006
2023-05-27,11:15:25.000,147,11006733,13005,0,1685186124,13107.876041670002,111.00469398000132,53571.53944392001
2023-05-27,11:15:26.000,147,11006742,13165,0,1685186125,13107.842360119997,111.0258413699994,53571.48354696
2023-05-27,11:15:27.000,147,11006767,12725,0,1685186126,13107.822151189997,111.06108702000347,53571.48354696
2023-05-27,11:15:28.000,147,11006744,13125,0,1685186127,13107.835623810002,111.06813615000283,53571.48354696
2023-05-27,11:15:29.000,147,11006769,12925,0,1685186128,13107.801942259997,111.05403789000411,53571.497521200006
2023-05-27,11:15:30.000,147,11006766,13445,0,1685186129,13107.788469639992,111.03289049999876,53571.53944392001
2023-05-27,11:15:31.000,147,11006734,12965,0,1685186130,13107.761524399997,111.04698876000475,53571.476559840004
2023-05-27,11:15:32.000,147,11006710,13045,0,1685186131,13107.761524399997,111.03993962999812,53571.44162424
2023-05-27,11:15:33.000,147,11006753,12965,0,1685186132,13107.734579160002,111.0892835400009,53571.427650000005
2023-05-27,11:15:34.000,147,11006708,13245,0,1685186133,13107.815414880002,111.03993962999812,53571.49053408001
2023-05-27,11:15:35.000,147,11006758,13285,0,1685186134,13107.808678569992,111.03993962999812,53571.4625856
2023-05-27,11:15:36.000,147,11006742,13285,0,1685186135,13107.741315469997,111.07518528000219,53571.43463712
2023-05-27,11:15:37.000,147,11006752,13445,0,1685186136,13107.714370230002,111.03993962999812,53571.39970152001
2023-05-27,11:15:38.000,147,11006746,13125,0,1685186137,13107.700897609997,111.06813615000283,53571.329830320006
2023-05-27,11:15:39.000,147,11006762,12925,0,1685186138,13107.714370230002,111.03993962999812,53571.38572728
2023-05-27,11:15:40.000,147,11006771,12965,0,1685186139,13107.768260709992,111.04698876000475,53571.42066288001
2023-05-27,11:15:41.000,147,11006721,13165,0,1685186140,13107.714370230002,111.04698876000475,53571.41367576
2023-05-27,11:15:42.000,147,11006734,13005,0,1685186141,13107.694161300002,111.06108702000347,53571.41367576
2023-05-27,11:15:43.000,147,11006719,12925,0,1685186142,13107.748051779992,111.06108702000347,53571.41367576
2023-05-27,11:15:44.000,147,11006754,12965,0,1685186143,13107.687424989992,111.06813615000283,53571.39970152001
2023-05-27,11:15:45.000,147,11006702,13005,0,1685186144,13107.727842849992,111.07518528000219,53571.42066288001
2023-05-27,11:15:46.000,147,11006725,12925,0,1685186145,13107.707633919992,111.03289049999876,53571.42066288001
2023-05-27,11:15:47.000,147,11006720,13125,0,1685186146,13107.721106539997,111.07518528000219,53571.3927144
2023-05-27,11:15:48.000,147,11006751,12845,0,1685186147,13107.680688679997,111.03993962999812,53571.3927144
2023-05-27,11:15:49.000,147,11006751,13005,0,1685186148,13107.741315469997,111.07518528000219,53571.49053408001
2023-05-27,11:15:50.000,147,11006751,13125,0,1685186149,13107.741315469997,111.07518528000219,53571.44162424
2023-05-27,11:15:51.000,147,11006727,12965,0,1685186150,13107.727842849992,111.09633267000027,53571.45559848
2023-05-27,11:15:52.000,147,11006700,12925,0,1685186151,13107.626798199992,111.11043092999898,53571.3927144
2023-05-27,11:15:53.000,147,11006703,12925,0,1685186152,13107.640270819997,111.11043092999898,53571.36476592
2023-05-27,11:15:54.000,147,11006760,13045,0,1685186153,13107.694161300002,111.09633267000027,53571.378740160006
2023-05-27,11:15:55.000,147,11006729,13125,0,1685186154,13107.700897609997,111.07518528000219,53571.37175304001
2023-05-27,11:15:56.000,147,11006776,12965,0,1685186155,13107.640270819997,111.09633267000027,53571.33681744
2023-05-27,11:15:57.000,147,11006735,13125,0,1685186156,13107.673952370002,111.05403789000411,53571.36476592
2023-05-27,11:15:58.000,147,11006728,12885,0,1685186157,13107.707633919992,111.09633267000027,53571.42066288001
2023-05-27,11:15:59.000,147,11006781,13085,0,1685186158,13107.700897609997,111.06813615000283,53571.42066288001
2023-05-27,11:16:00.000,147,11006743,13125,0,1685186159,13107.653743440002,111.07518528000219,53571.38572728
2023-05-27,11:16:01.000,147,11006743,12925,0,1685186160,13107.620061889997,111.09633267000027,53571.31585608
2023-05-27,11:16:02.000,147,11006784,13045,0,1685186161,13107.599852959996,111.04698876000475,53571.31585608
2023-05-27,11:16:03.000,147,11006746,12805,0,1685186162,13107.667216059992,111.07518528000219,53571.3927144
2023-05-27,11:16:04.000,147,11006754,12885,0,1685186163,13107.647007129992,111.0892835400009,53571.3927144
2023-05-27,11:16:05.000,147,11006780,13085,0,1685186164,13107.680688679997,111.07518528000219,53571.45559848
2023-05-27,11:16:06.000,147,11006723,13165,0,1685186165,13107.626798199992,111.07518528000219,53571.40668864
2023-05-27,11:16:07.000,147,11006749,12845,0,1685186166,13107.599852959996,111.07518528000219,53571.36476592
2023-05-27,11:16:08.000,147,11006798,13085,0,1685186167,13107.606589269992,111.08223441000155,53571.41367576
2023-05-27,11:16:09.000,147,11006722,13125,0,1685186168,13107.620061889997,111.06108702000347,53571.41367576
2023-05-27,11:16:10.000,147,11006747,13205,0,1685186169,13107.626798199992,111.08223441000155,53571.427650000005
2023-05-27,11:16:11.000,147,11006729,13205,0,1685186170,13107.566171409992,111.06108702000347,53571.378740160006
2023-05-27,11:16:12.000,147,11006754,12605,0,1685186171,13107.572907720001,111.07518528000219,53571.38572728
2023-05-27,11:16:13.000,147,11006724,13045,0,1685186172,13107.593116650001,111.05403789000411,53571.39970152001
2023-05-27,11:16:14.000,147,11006732,13325,0,1685186173,13107.539226169996,111.08223441000155,53571.41367576
2023-05-27,11:16:25.000,147,11006695,13085,0,1685186184,13107.566171409992,111.07518528000219,53571.44162424
2023-05-27,11:16:26.000,147,11006729,12965,0,1685186185,13107.492072000001,111.09633267000027,53571.34380456
2023-05-27,11:16:27.000,147,11006768,13045,0,1685186186,13107.485335689991,111.03993962999812,53571.357778800004
2023-05-27,11:16:28.000,147,11006754,13005,0,1685186187,13107.559435099996,111.0258413699994,53571.40668864
2023-05-27,11:16:29.000,147,11006729,13165,0,1685186188,13107.559435099996,111.03289049999876,53571.37175304001
2023-05-27,11:16:30.000,147,11006760,13245,0,1685186189,13107.559435099996,111.01879224000004,53571.378740160006
2023-05-27,11:16:31.000,147,11006759,13045,0,1685186190,13107.525753549991,110.99764485000196,53571.40668864
2023-05-27,11:16:32.000,147,11006748,12965,0,1685186191,13107.47186307,111.01174311000068,53571.32284320001
2023-05-27,11:16:33.000,147,11006739,13085,0,1685186192,13107.525753549991,111.00469398000132,53571.35079168001
2023-05-27,11:16:34.000,147,11006715,13125,0,1685186193,13107.545962479991,110.99764485000196,53571.37175304001
2023-05-27,11:16:35.000,147,11006742,12965,0,1685186194,13107.539226169996,110.99764485000196,53571.42066288001
2023-05-27,11:16:36.000,147,11006736,13125,0,1685186195,13107.512280930001,111.04698876000475,53571.329830320006
2023-05-27,11:16:37.000,147,11006728,13285,0,1685186196,13107.539226169996,110.9905957200026,53571.40668864
2023-05-27,11:16:38.000,147,11006761,13245,0,1685186197,13107.586380339992,110.99764485000196,53571.43463712
2023-05-27,11:16:39.000,147,11006734,13005,0,1685186198,13107.545962479991,110.9905957200026,53571.43463712
2023-05-27,11:16:40.000,147,11006764,12965,0,1685186199,13107.492072000001,111.01879224000004,53571.378740160006
2023-05-27,11:16:41.000,147,11006738,13285,0,1685186200,13107.444917829991,111.0258413699994,53571.30188184001
2023-05-27,11:16:42.000,147,11006726,12965,0,1685186201,13107.43144521,111.00469398000132,53571.34380456
2023-05-27,11:16:43.000,147,11006719,12845,0,1685186202,13107.519017239996,110.9905957200026,53571.34380456
2023-05-27,11:16:44.000,147,11006749,12925,0,1685186203,13107.492072000001,110.99764485000196,53571.38572728
2023-05-27,11:16:45.000,147,11006716,13045,0,1685186204,13107.525753549991,110.96944833000452,53571.40668864
2023-05-27,11:16:46.000,147,11006786,13125,0,1685186205,13107.505544619991,110.98354659000324,53571.357778800004
2023-05-27,11:16:47.000,147,11006755,12885,0,1685186206,13107.458390449996,110.98354659000324,53571.329830320006
2023-05-27,11:16:48.000,147,11006757,13285,0,1685186207,13107.45165414,110.98354659000324,53571.36476592
2023-05-27,11:16:49.000,147,11006746,12965,0,1685186208,13107.45165414,110.96239919999789,53571.357778800004
2023-05-27,11:16:50.000,147,11006713,12925,0,1685186209,13107.458390449996,110.97649746000388,53571.34380456
2023-05-27,11:16:51.000,147,11006718,13085,0,1685186210,13107.41123628,110.96239919999789,53571.308868960004
2023-05-27,11:16:52.000,147,11006718,13285,0,1685186211,13107.417972589996,111.00469398000132,53571.30188184001
2023-05-27,11:16:53.000,147,11006708,13205,0,1685186212,13107.478599379996,110.96944833000452,53571.357778800004
2023-05-27,11:16:54.000,147,11006721,12885,0,1685186213,13107.505544619991,111.01174311000068,53571.34380456
2023-05-27,11:16:55.000,147,11006732,13125,0,1685186214,13107.45165414,110.96944833000452,53571.36476592
2023-05-27,11:16:56.000,147,11006774,13005,0,1685186215,13107.492072000001,110.98354659000324,53571.34380456
2023-05-27,11:16:57.000,147,11006723,12965,0,1685186216,13107.438181519996,110.96944833000452,53571.29489472
2023-05-27,11:16:58.000,147,11006748,12925,0,1685186217,13107.41123628,111.00469398000132,53571.31585608
2023-05-27,11:16:59.000,147,11006733,12885,0,1685186218,13107.397763659996,111.01879224000004,53571.29489472
2023-05-27,11:17:00.000,147,11006762,13125,0,1685186219,13107.458390449996,111.0258413699994,53571.32284320001
2023-05-27,11:17:01.000,147,11006736,12965,0,1685186220,13107.43144521,111.01174311000068,53571.35079168001
2023-05-27,11:17:02.000,147,11006721,13285,0,1685186221,13107.397763659996,111.01174311000068,53571.30188184001
2023-05-27,11:17:03.000,147,11006810,13085,0,1685186222,13107.438181519996,111.01174311000068,53571.33681744
2023-05-27,11:17:04.000,147,11006746,12925,0,1685186223,13107.377554729996,111.00469398000132,53571.26694624
2023-05-27,11:17:05.000,147,11006760,13085,0,1685186224,13107.39102735,110.96944833000452,53571.31585608
2023-05-27,11:17:06.000,147,11006754,13165,0,1685186225,13107.40449996999,111.00469398000132,53571.33681744
2023-05-27,11:17:07.000,147,11006764,13085,0,1685186226,13107.32366424999,110.97649746000388,53571.26694624
2023-05-27,11:17:08.000,147,11006740,12765,0,1685186227,13107.33040056,110.9905957200026,53571.27393336
2023-05-27,11:17:09.000,147,11006726,13085,0,1685186228,13107.38429103999,110.98354659000324,53571.34380456
2023-05-27,11:17:10.000,147,11006716,12805,0,1685186229,13107.397763659996,110.97649746000388,53571.33681744
2023-05-27,11:17:11.000,147,11006742,12885,0,1685186230,13107.38429103999,110.94830093999917,53571.37175304001
2023-05-27,11:17:12.000,147,11006751,13085,0,1685186231,13107.28324638999,110.96239919999789,53571.22502352
2023-05-27,11:17:13.000,147,11006765,13245,0,1685186232,13107.32366424999,110.97649746000388,53571.308868960004
2023-05-27,11:17:14.000,147,11006752,13005,0,1685186233,13107.26977377,110.95535006999853,53571.28092048001
2023-05-27,11:17:15.000,147,11006754,13005,0,1685186234,13107.32366424999,110.99764485000196,53571.308868960004
2023-05-27,11:17:16.000,147,11006751,12925,0,1685186235,13107.316927939995,110.99764485000196,53571.308868960004
2023-05-27,11:17:17.000,147,11006736,12925,0,1685186236,13107.28324638999,110.99764485000196,53571.357778800004
2023-05-27,11:17:18.000,147,11006745,12965,0,1685186237,13107.38429103999,111.00469398000132,53571.37175304001
2023-05-27,11:17:19.000,147,11006734,13085,0,1685186238,13107.34387317999,110.9905957200026,53571.329830320006
2023-05-27,11:17:20.000,147,11006749,12965,0,1685186239,13107.30345531999,110.96944833000452,53571.29489472
2023-05-27,11:17:21.000,147,11006740,13125,0,1685186240,13107.296719009995,110.9905957200026,53571.33681744
2023-05-27,11:17:22.000,147,11006729,12885,0,1685186241,13107.236092219995,110.9905957200026,53571.22502352
2023-05-27,11:17:23.000,147,11006723,12965,0,1685186242,13107.26977377,110.96239919999789,53571.30188184001
2023-05-27,11:17:24.000,147,11006712,13165,0,1685186243,13107.22935591,110.9905957200026,53571.259959120005
2023-05-27,11:17:25.000,147,11006716,13245,0,1685186244,13107.30345531999,110.95535006999853,53571.33681744
2023-05-27,11:17:26.000,147,11006708,13045,0,1685186245,13107.316927939995,110.97649746000388,53571.308868960004
2023-05-27,11:17:27.000,147,11006731,13205,0,1685186246,13107.256301149995,110.96239919999789,53571.26694624
2023-05-27,11:17:28.000,147,11006759,12925,0,1685186247,13107.236092219995,110.97649746000388,53571.29489472
2023-05-27,11:17:29.000,147,11006720,13165,0,1685186248,13107.256301149995,110.9905957200026,53571.24598488
2023-05-27,11:17:30.000,147,11006708,13045,0,1685186249,13107.26977377,110.99764485000196,53571.357778800004
2023-05-27,11:17:31.000,147,11006724,13245,0,1685186250,13107.22261959999,111.01879224000004,53571.357778800004
2023-05-27,11:17:32.000,147,11006707,12925,0,1685186251,13107.20914698,111.01174311000068,53571.36476592
2023-05-27,11:17:33.000,147,11006727,13125,0,1685186252,13107.22935591,110.98354659000324,53571.31585608
2023-05-27,11:17:34.000,147,11006774,13005,0,1685186253,13107.256301149995,110.99764485000196,53571.32284320001
2023-05-27,11:17:35.000,147,11006741,13205,0,1685186254,13107.236092219995,110.97649746000388,53571.2879076
2023-05-27,11:17:36.000,147,11006749,13245,0,1685186255,13107.18893805,110.98354659000324,53571.25297200001
2023-05-27,11:17:37.000,147,11006749,12845,0,1685186256,13107.16199280999,111.01879224000004,53571.27393336
2023-05-27,11:17:38.000,147,11006765,13125,0,1685186257,13107.175465429995,110.99764485000196,53571.2180364
2023-05-27,11:17:39.000,147,11006756,13005,0,1685186258,13107.18893805,111.0258413699994,53571.28092048001
2023-05-27,11:17:40.000,147,11006752,12965,0,1685186259,13107.195674359995,111.0258413699994,53571.308868960004
2023-05-27,11:17:41.000,147,11006747,12965,0,1685186260,13107.18893805,111.0258413699994,53571.23899776
2023-05-27,11:17:42.000,147,11006740,13285,0,1685186261,13107.175465429995,111.06108702000347,53571.24598488
2023-05-27,11:17:43.000,147,11006733,13005,0,1685186262,13107.18220173999,111.03993962999812,53571.31585608
2023-05-27,11:17:44.000,147,11006731,12925,0,1685186263,13107.22935591,111.05403789000411,53571.29489472
2023-05-27,11:17:45.000,147,11006733,13285,0,1685186264,13107.195674359995,110.98354659000324,53571.23899776
2023-05-27,11:17:46.000,147,11006753,13205,0,1685186265,13107.195674359995,111.0258413699994,53571.27393336
2023-05-27,11:17:47.000,147,11006791,12885,0,1685186266,13107.16872912,111.01174311000068,53571.23201064001
2023-05-27,11:17:48.000,147,11006736,13285,0,1685186267,13107.195674359995,111.05403789000411,53571.27393336
2023-05-27,11:17:49.000,147,11006736,13005,0,1685186268,13107.20241066999,111.03993962999812,53571.29489472
2023-05-27,11:17:50.000,147,11006727,13005,0,1685186269,13107.08115708999,111.03993962999812,53571.15515232001
2023-05-27,11:17:51.000,147,11006788,13285,0,1685186270,13107.14852019,111.03289049999876,53571.259959120005
2023-05-27,11:17:52.000,147,11006746,13085,0,1685186271,13107.16199280999,111.03993962999812,53571.26694624
2023-05-27,11:17:53.000,147,11006719,13165,0,1685186272,13107.16199280999,111.01879224000004,53571.259959120005
2023-05-27,11:17:54.000,147,11006743,13085,0,1685186273,13107.10810233,111.04698876000475,53571.19707504
2023-05-27,11:17:55.000,147,11006710,13445,0,1685186274,13107.155256499995,111.01174311000068,53571.22502352
2023-05-27,11:17:56.000,147,11006740,13365,0,1685186275,13107.10810233,111.07518528000219,53571.24598488
2023-05-27,11:17:57.000,147,11006759,13005,0,1685186276,13107.14852019,111.01174311000068,53571.23899776
2023-05-27,11:17:58.000,147,11006697,13205,0,1685186277,13107.12831126,111.03993962999812,53571.23201064001
2023-05-27,11:17:59.000,147,11006748,13325,0,1685186278,13107.18893805,111.05403789000411,53571.308868960004
2023-05-27,11:18:00.000,147,11006762,12805,0,1685186279,13107.155256499995,111.03289049999876,53571.329830320006
2023-05-27,11:18:01.000,147,11006744,13165,0,1685186280,13107.14178387999,111.06813615000283,53571.28092048001
2023-05-27,11:18:02.000,147,11006751,13125,0,1685186281,13107.094629709994,111.03289049999876,53571.22502352
2023-05-27,11:18:03.000,147,11006776,13125,0,1685186282,13107.10136601999,111.0258413699994,53571.30188184001
2023-05-27,11:18:04.000,147,11006729,13205,0,1685186283,13107.18893805,111.0258413699994,53571.38572728
2023-05-27,11:18:05.000,147,11006755,13205,0,1685186284,13107.236092219995,111.0258413699994,53571.36476592
2023-05-27,11:18:06.000,147,11006779,13285,0,1685186285,13107.22935591,111.05403789000411,53571.37175304001
2023-05-27,11:18:07.000,147,11006755,13005,0,1685186286,13107.155256499995,111.03289049999876,53571.36476592
2023-05-27,11:18:08.000,147,11006760,13125,0,1685186287,13107.175465429995,111.03289049999876,53571.378740160006
2023-05-27,11:18:09.000,147,11006787,13085,0,1685186288,13107.18220173999,111.00469398000132,53571.357778800004
2023-05-27,11:18:10.000,147,11006767,13605,0,1685186289,13107.18893805,111.03993962999812,53571.34380456
2023-05-27,11:18:11.000,147,11006774,12965,0,1685186290,13107.14852019,111.06108702000347,53571.25297200001
2023-05-27,11:18:12.000,147,11006742,13045,0,1685186291,13107.175465429995,111.05403789000411,53571.35079168001
2023-05-27,11:18:13.000,147,11006778,13045,0,1685186292,13107.256301149995,111.05403789000411,53571.37175304001
2023-05-27,11:18:14.000,147,11006759,13125,0,1685186293,13107.16199280999,111.06813615000283,53571.31585608
2023-05-27,11:18:15.000,147,11006783,13045,0,1685186294,13107.16872912,111.04698876000475,53571.37175304001
2023-05-27,11:18:16.000,147,11006749,12925,0,1685186295,13107.175465429995,111.03289049999876,53571.3927144
2023-05-27,11:18:17.000,147,11006734,12965,0,1685186296,13107.14178387999,111.06108702000347,53571.33681744
2023-05-27,11:18:18.000,147,11006772,12885,0,1685186297,13107.135047569995,111.06813615000283,53571.34380456
2023-05-27,11:18:19.000,147,11006788,12965,0,1685186298,13107.14178387999,111.06108702000347,53571.41367576
2023-05-27,11:18:20.000,147,11006762,13125,0,1685186299,13107.20914698,111.05403789000411,53571.40668864
2023-05-27,11:18:21.000,147,11006749,12965,0,1685186300,13107.155256499995,111.07518528000219,53571.3927144
2023-05-27,11:18:22.000,147,11006747,13125,0,1685186301,13107.12831126,111.06108702000347,53571.33681744
2023-05-27,11:18:23.000,147,11006758,12885,0,1685186302,13107.16199280999,111.05403789000411,53571.39970152001
2023-05-27,11:18:24.000,147,11006733,13165,0,1685186303,13107.14178387999,111.07518528000219,53571.34380456
2023-05-27,11:18:25.000,147,11006752,13005,0,1685186304,13107.18220173999,111.05403789000411,53571.39970152001
2023-05-27,11:18:26.000,147,11006730,13005,0,1685186305,13107.14852019,111.06813615000283,53571.378740160006
2023-05-27,11:18:27.000,147,11006704,12845,0,1685186306,13107.10136601999,111.06108702000347,53571.26694624
2023-05-27,11:18:28.000,147,11006749,13005,0,1685186307,13107.094629709994,111.07518528000219,53571.30188184001
2023-05-27,11:18:29.000,147,11006737,13045,0,1685186308,13107.195674359995,111.05403789000411,53571.378740160006
2023-05-27,11:18:30.000,147,11006765,13165,0,1685186309,13107.18220173999,111.07518528000219,53571.378740160006
2023-05-27,11:18:31.000,147,11006772,13045,0,1685186310,13107.14178387999,111.06813615000283,53571.36476592
2023-05-27,11:18:32.000,147,11006745,12965,0,1685186311,13107.08115708999,111.06813615000283,53571.33681744
2023-05-27,11:18:33.000,147,11006754,13205,0,1685186312,13107.135047569995,111.05403789000411,53571.35079168001
2023-05-27,11:18:34.000,147,11006719,13485,0,1685186313,13107.175465429995,111.04698876000475,53571.37175304001
2023-05-27,11:18:35.000,147,11006735,13005,0,1685186314,13107.18893805,111.04698876000475,53571.34380456
2023-05-27,11:18:36.000,147,11006745,12925,0,1685186315,13107.14852019,111.08223441000155,53571.329830320006
2023-05-27,11:18:37.000,147,11006753,13285,0,1685186316,13107.16199280999,111.0892835400009,53571.37175304001
2023-05-27,11:18:38.000,147,11006759,13085,0,1685186317,13107.18220173999,111.0892835400009,53571.4625856
2023-05-27,11:18:39.000,147,11006733,13005,0,1685186318,13107.18893805,111.04698876000475,53571.378740160006
2023-05-27,11:18:40.000,147,11006757,12925,0,1685186319,13107.16872912,111.10338179999962,53571.35079168001
2023-05-27,11:18:41.000,147,11006735,13125,0,1685186320,13107.12831126,111.08223441000155,53571.28092048001
2023-05-27,11:18:42.000,147,11006720,13285,0,1685186321,13107.155256499995,111.08223441000155,53571.308868960004
2023-05-27,11:18:43.000,147,11006763,13165,0,1685186322,13107.22935591,111.08223441000155,53571.40668864
2023-05-27,11:18:44.000,147,11006734,12925,0,1685186323,13107.24956484,111.06813615000283,53571.44162424
2023-05-27,11:18:45.000,147,11006712,12925,0,1685186324,13107.24956484,111.07518528000219,53571.36476592
2023-05-27,11:18:46.000,147,11006809,13005,0,1685186325,13107.22261959999,111.0892835400009,53571.43463712
2023-05-27,11:18:47.000,147,11006754,13125,0,1685186326,13107.24282852999,111.10338179999962,53571.39970152001
2023-05-27,11:18:48.000,147,11006746,12925,0,1685186327,13107.215883289995,111.0892835400009,53571.3927144
2023-05-27,11:18:49.000,147,11006711,12845,0,1685186328,13107.236092219995,111.06813615000283,53571.43463712
2023-05-27,11:18:50.000,147,11006752,12925,0,1685186329,13107.22261959999,111.07518528000219,53571.4625856
2023-05-27,11:18:51.000,147,11006753,13125,0,1685186330,13107.16872912,111.07518528000219,53571.43463712
2023-05-27,11:18:52.000,147,11006766,12965,0,1685186331,13107.175465429995,111.09633267000027,53571.3927144
2023-05-27,11:18:53.000,147,11006735,12925,0,1685186332,13107.24956484,111.05403789000411,53571.43463712
2023-05-27,11:18:54.000,147,11006738,12965,0,1685186333,13107.24956484,111.06108702000347,53571.41367576
2023-05-27,11:18:55.000,147,11006731,13005,0,1685186334,13107.175465429995,111.0892835400009,53571.38572728
2023-05-27,11:18:56.000,147,11006802,12965,0,1685186335,13107.22261959999,111.0892835400009,53571.44861136001
2023-05-27,11:18:57.000,147,11006732,13165,0,1685186336,13107.215883289995,111.0892835400009,53571.38572728
2023-05-27,11:18:58.000,147,11006750,13005,0,1685186337,13107.195674359995,111.08223441000155,53571.39970152001
2023-05-27,11:18:59.000,147,11006752,13045,0,1685186338,13107.20914698,111.05403789000411,53571.42066288001
2023-05-27,11:19:00.000,147,11006715,12965,0,1685186339,13107.26977377,111.01174311000068,53571.43463712
2023-05-27,11:19:01.000,147,11006720,13245,0,1685186340,13107.22261959999,111.06813615000283,53571.476559840004
2023-05-27,11:19:02.000,147,11006773,13205,0,1685186341,13107.155256499995,111.08223441000155,53571.43463712
2023-05-27,11:19:03.000,147,11006738,13045,0,1685186342,13107.20914698,111.07518528000219,53571.4625856
2023-05-27,11:19:04.000,147,11006732,13205,0,1685186343,13107.16199280999,111.11043092999898,53571.42066288001
2023-05-27,11:19:05.000,147,11006748,13045,0,1685186344,13107.18220173999,111.10338179999962,53571.42066288001
2023-05-27,11:19:06.000,147,11006733,13125,0,1685186345,13107.14178387999,111.07518528000219,53571.38572728
2023-05-27,11:19:07.000,147,11006741,13285,0,1685186346,13107.155256499995,111.10338179999962,53571.39970152001
2023-05-27,11:19:08.000,147,11006785,12805,0,1685186347,13107.155256499995,111.0892835400009,53571.378740160006
2023-05-27,11:19:09.000,147,11006775,12965,0,1685186348,13107.18220173999,111.11043092999898,53571.38572728
2023-05-27,11:19:10.000,147,11006749,13045,0,1685186349,13107.26303745999,111.0892835400009,53571.45559848
2023-05-27,11:19:11.000,147,11006717,12965,0,1685186350,13107.215883289995,111.08223441000155,53571.45559848
2023-05-27,11:19:12.000,147,11006748,13085,0,1685186351,13107.24282852999,111.06813615000283,53571.41367576
2023-05-27,11:19:13.000,147,11006761,13285,0,1685186352,13107.14178387999,111.10338179999962,53571.39970152001
2023-05-27,11:19:14.000,147,11006765,12965,0,1685186353,13107.16872912,111.0892835400009,53571.42066288001
2023-05-27,11:19:15.000,147,11006740,12845,0,1685186354,13107.215883289995,111.11748005999834,53571.51149544
2023-05-27,11:19:16.000,147,11006741,13245,0,1685186355,13107.236092219995,111.13157832000434,53571.51848256001
2023-05-27,11:19:17.000,147,11006742,13005,0,1685186356,13107.22935591,111.15272571000241,53571.51149544
2023-05-27,11:19:18.000,147,11006757,12765,0,1685186357,13107.20241066999,111.13157832000434,53571.49053408001
2023-05-27,11:19:19.000,147,11006753,13085,0,1685186358,13107.22935591,111.14567658000306,53571.525469680004
2023-05-27,11:19:20.000,147,11006752,12925,0,1685186359,13107.22261959999,111.09633267000027,53571.44861136001
2023-05-27,11:19:21.000,147,11006735,13045,0,1685186360,13107.22935591,111.14567658000306,53571.51848256001
2023-05-27,11:19:22.000,147,11006720,13005,0,1685186361,13107.18893805,111.09633267000027,53571.46957272001
2023-05-27,11:19:23.000,147,11006741,13085,0,1685186362,13107.16872912,111.14567658000306,53571.427650000005
2023-05-27,11:19:24.000,147,11006756,12965,0,1685186363,13107.215883289995,111.1386274500037,53571.5324568
2023-05-27,11:19:25.000,147,11006745,13205,0,1685186364,13107.256301149995,111.13157832000434,53571.49053408001
2023-05-27,11:19:26.000,147,11006752,12845,0,1685186365,13107.276510079995,111.13157832000434,53571.50450832
2023-05-27,11:19:27.000,147,11006737,12885,0,1685186366,13107.175465429995,111.14567658000306,53571.46957272001
2023-05-27,11:19:28.000,147,11006759,12965,0,1685186367,13107.20241066999,111.09633267000027,53571.51848256001
2023-05-27,11:19:29.000,147,11006723,13285,0,1685186368,13107.20914698,111.11043092999898,53571.58136664
2023-05-27,11:19:30.000,147,11006734,13005,0,1685186369,13107.24282852999,111.11043092999898,53571.53944392001
2023-05-27,11:19:31.000,147,11006761,12965,0,1685186370,13107.16872912,111.18092222999985,53571.45559848
2023-05-27,11:19:32.000,147,11006714,13165,0,1685186371,13107.18220173999,111.18092222999985,53571.48354696
2023-05-27,11:19:33.000,147,11006749,13045,0,1685186372,13107.236092219995,111.19502048999857,53571.58136664
2023-05-27,11:19:34.000,147,11006729,12965,0,1685186373,13107.24956484,111.16682397000113,53571.546431040006
2023-05-27,11:19:35.000,147,11006716,12965,0,1685186374,13107.18220173999,111.20911875000456,53571.4625856
2023-05-27,11:19:36.000,147,11006726,12965,0,1685186375,13107.20241066999,111.20206961999793,53571.49053408001
2023-05-27,11:19:37.000,147,11006753,13005,0,1685186376,13107.22261959999,111.15977484000177,53571.427650000005
2023-05-27,11:19:38.000,147,11006769,13285,0,1685186377,13107.16199280999,111.16682397000113,53571.50450832
2023-05-27,11:19:39.000,147,11006783,13125,0,1685186378,13107.18893805,111.17387310000049,53571.546431040006
2023-05-27,11:19:40.000,147,11006728,13285,0,1685186379,13107.22261959999,111.22321701000328,53571.56040528
2023-05-27,11:19:41.000,147,11006767,13085,0,1685186380,13107.175465429995,111.22321701000328,53571.56040528
2023-05-27,11:19:42.000,147,11006761,13045,0,1685186381,13107.175465429995,111.21616788000392,53571.49053408001
2023-05-27,11:19:43.000,147,11006716,13085,0,1685186382,13107.24282852999,111.20206961999793,53571.51149544
2023-05-27,11:19:44.000,147,11006770,13005,0,1685186383,13107.20914698,111.22321701000328,53571.50450832
2023-05-27,11:19:45.000,147,11006770,13085,0,1685186384,13107.20241066999,111.18797135999921,53571.53944392001
2023-05-27,11:19:46.000,147,11006769,13085,0,1685186385,13107.20241066999,111.22321701000328,53571.49053408001
2023-05-27,11:19:47.000,147,11006769,12965,0,1685186386,13107.10136601999,111.21616788000392,53571.46957272001
2023-05-27,11:19:48.000,147,11006791,13205,0,1685186387,13107.114838639995,111.237315270002,53571.46957272001
2023-05-27,11:19:49.000,147,11006751,12845,0,1685186388,13107.22935591,111.22321701000328,53571.56040528
2023-05-27,11:19:50.000,147,11006695,13125,0,1685186389,13107.24956484,111.23026614000264,53571.51149544
2023-05-27,11:19:51.000,147,11006765,13125,0,1685186390,13107.22935591,111.237315270002,53571.51848256001
2023-05-27,11:19:52.000,147,11006722,13085,0,1685186391,13107.14178387999,111.23026614000264,53571.41367576
2023-05-27,11:19:53.000,147,11006694,13125,0,1685186392,13107.16872912,111.20911875000456,53571.51848256001
2023-05-27,11:19:54.000,147,11006756,12965,0,1685186393,13107.18893805,111.23026614000264,53571.51848256001
2023-05-27,11:19:55.000,147,11006718,12885,0,1685186394,13107.18893805,111.22321701000328,53571.57437952
2023-05-27,11:19:56.000,147,11006764,13045,0,1685186395,13107.14852019,111.25141353000072,53571.4625856
2023-05-27,11:19:57.000,147,11006747,13165,0,1685186396,13107.16872912,111.25141353000072,53571.525469680004
2023-05-27,11:19:58.000,147,11006740,13285,0,1685186397,13107.18893805,111.237315270002,53571.61630224001
2023-05-27,11:19:59.000,147,11006751,13045,0,1685186398,13107.20914698,111.23026614000264,53571.58136664
2023-05-27,11:20:00.000,147,11006751,12645,0,1685186399,13107.175465429995,111.24436440000136,53571.51848256001
2023-05-27,11:20:01.000,147,11006699,13125,0,1685186400,13107.14852019,111.21616788000392,53571.49053408001
2023-05-27,11:20:02.000,147,11006744,13045,0,1685186401,13107.135047569995,111.2725609199988,53571.4625856
2023-05-27,11:20:03.000,147,11006729,13005,0,1685186402,13107.155256499995,111.24436440000136,53571.53944392001
2023-05-27,11:20:04.000,147,11006760,13285,0,1685186403,13107.18893805,111.27961004999815,53571.525469680004
2023-05-27,11:20:05.000,147,11006805,12925,0,1685186404,13107.18220173999,111.26551178999944,53571.55341816
2023-05-27,11:20:06.000,147,11006745,13165,0,1685186405,13107.18220173999,111.25846266000008,53571.55341816
2023-05-27,11:20:07.000,147,11006759,12925,0,1685186406,13107.135047569995,111.29370831000415,53571.49053408001
2023-05-27,11:20:08.000,147,11006749,12765,0,1685186407,13107.14178387999,111.2725609199988,53571.4625856
2023-05-27,11:20:09.000,147,11006767,13165,0,1685186408,13107.14852019,111.28665918000479,53571.48354696
2023-05-27,11:20:10.000,147,11006735,13125,0,1685186409,13107.16199280999,111.30075744000351,53571.55341816
2023-05-27,11:20:11.000,147,11006774,13045,0,1685186410,13107.14852019,111.28665918000479,53571.546431040006
2023-05-27,11:20:12.000,147,11006788,13005,0,1685186411,13107.12831126,111.37124874000438,53571.51149544
2023-05-27,11:20:13.000,147,11006759,12765,0,1685186412,13107.10810233,111.29370831000415,53571.51848256001
2023-05-27,11:20:14.000,147,11006788,13005,0,1685186413,13107.215883289995,111.29370831000415,53571.602328
2023-05-27,11:20:15.000,147,11006790,13245,0,1685186414,13107.18893805,111.30075744000351,53571.546431040006
2023-05-27,11:20:16.000,147,11006770,13125,0,1685186415,13107.14852019,111.27961004999815,53571.55341816
2023-05-27,11:20:17.000,147,11006767,13125,0,1685186416,13107.10810233,111.27961004999815,53571.525469680004
2023-05-27,11:20:18.000,147,11006763,12765,0,1685186417,13107.0878934,111.30075744000351,53571.51848256001
2023-05-27,11:20:19.000,147,11006772,13285,0,1685186418,13107.14852019,111.27961004999815,53571.53944392001
2023-05-27,11:20:20.000,147,11006781,13125,0,1685186419,13107.12831126,111.3360030900003,53571.60931512
2023-05-27,11:20:21.000,147,11006736,12805,0,1685186420,13107.114838639995,111.34305221999966,53571.51848256001
2023-05-27,11:20:22.000,147,11006764,13045,0,1685186421,13107.10810233,111.35715047999838,53571.51149544
2023-05-27,11:20:23.000,147,11006757,12925,0,1685186422,13107.074420779994,111.31485570000223,53571.56739240001
2023-05-27,11:20:24.000,147,11006763,13205,0,1685186423,13107.114838639995,111.35010134999902,53571.497521200006
2023-05-27,11:20:25.000,147,11006732,12845,0,1685186424,13107.10136601999,111.35010134999902,53571.546431040006
2023-05-27,11:20:26.000,147,11006756,13165,0,1685186425,13107.094629709994,111.35715047999838,53571.51848256001
2023-05-27,11:20:27.000,147,11006776,13085,0,1685186426,13107.094629709994,111.35010134999902,53571.55341816
2023-05-27,11:20:28.000,147,11006789,13205,0,1685186427,13107.04747554,111.37829787000373,53571.49053408001
2023-05-27,11:20:29.000,147,11006731,13085,0,1685186428,13107.16199280999,111.37829787000373,53571.56040528
2023-05-27,11:20:30.000,147,11006761,13085,0,1685186429,13107.12157494999,111.39239613000245,53571.595340880005
2023-05-27,11:20:31.000,147,11006760,13085,0,1685186430,13107.14178387999,111.40649439000117,53571.61630224001
2023-05-27,11:20:32.000,147,11006714,12925,0,1685186431,13107.094629709994,111.4487891700046,53571.497521200006
2023-05-27,11:20:33.000,147,11006747,13205,0,1685186432,13107.054211849994,111.40649439000117,53571.497521200006
2023-05-27,11:20:34.000,147,11006729,13365,0,1685186433,13107.08115708999,111.40649439000117,53571.476559840004
2023-05-27,11:20:35.000,147,11006757,13005,0,1685186434,13107.114838639995,111.39239613000245,53571.525469680004
2023-05-27,11:20:36.000,147,11006754,13005,0,1685186435,13107.074420779994,111.41354352000053,53571.46957272001
2023-05-27,11:20:37.000,147,11006744,13125,0,1685186436,13107.08115708999,111.40649439000117,53571.49053408001
2023-05-27,11:20:38.000,147,11006724,13325,0,1685186437,13107.10136601999,111.44174003999797,53571.58136664
2023-05-27,11:20:39.000,147,11006781,13285,0,1685186438,13107.094629709994,111.3853470000031,53571.546431040006
2023-05-27,11:20:40.000,147,11006746,13165,0,1685186439,13107.08115708999,111.43469090999861,53571.56040528
2023-05-27,11:20:41.000,147,11006779,12965,0,1685186440,13107.027266609999,111.42764177999925,53571.45559848
2023-05-27,11:20:42.000,147,11006773,13085,0,1685186441,13107.04073922999,111.43469090999861,53571.497521200006
2023-05-27,11:20:43.000,147,11006791,12765,0,1685186442,13107.04073922999,111.43469090999861,53571.51848256001
2023-05-27,11:20:44.000,147,11006724,13005,0,1685186443,13107.06094815999,111.42764177999925,53571.51848256001
2023-05-27,11:20:45.000,147,11006764,12925,0,1685186444,13107.10136601999,111.43469090999861,53571.56040528
2023-05-27,11:20:46.000,147,11006722,12925,0,1685186445,13107.0878934,111.45583830000396,53571.51848256001
2023-05-27,11:20:47.000,147,11006721,13285,0,1685186446,13107.04073922999,111.42764177999925,53571.476559840004
2023-05-27,11:20:48.000,147,11006749,13045,0,1685186447,13107.034002919994,111.41354352000053,53571.49053408001
2023-05-27,11:20:49.000,147,11006729,13005,0,1685186448,13107.06768447,111.40649439000117,53571.525469680004
2023-05-27,11:20:50.000,147,11006716,13325,0,1685186449,13107.034002919994,111.42764177999925,53571.497521200006
2023-05-27,11:20:51.000,147,11006732,13005,0,1685186450,13107.02053029999,111.44174003999797,53571.49053408001
2023-05-27,11:20:52.000,147,11006753,13045,0,1685186451,13107.027266609999,111.43469090999861,53571.50450832
2023-05-27,11:20:53.000,147,11006734,13125,0,1685186452,13107.08115708999,111.40649439000117,53571.5324568
2023-05-27,11:20:54.000,147,11006673,12925,0,1685186453,13107.054211849994,111.45583830000396,53571.55341816
2023-05-27,11:20:55.000,147,11006741,13005,0,1685186454,13107.04073922999,111.42764177999925,53571.525469680004
2023-05-27,11:20:56.000,147,11006695,13245,0,1685186455,13107.054211849994,111.46993656000268,53571.51149544
2023-05-27,11:20:57.000,147,11006764,12885,0,1685186456,13107.02053029999,111.44174003999797,53571.4625856
2023-05-27,11:20:58.000,147,11006727,13205,0,1685186457,13106.973376129994,111.46288743000332,53571.44861136001
2023-05-27,11:20:59.000,147,11006751,12925,0,1685186458,13106.986848749999,111.46993656000268,53571.45559848
2023-05-27,11:21:00.000,147,11006720,12925,0,1685186459,13107.074420779994,111.4840348200014,53571.53944392001
2023-05-27,11:21:01.000,147,11006724,12965,0,1685186460,13107.06094815999,111.4487891700046,53571.50450832
2023-05-27,11:21:02.000,147,11006761,13005,0,1685186461,13106.993585059994,111.47698569000204,53571.46957272001
2023-05-27,11:21:03.000,147,11006785,13245,0,1685186462,13107.007057679999,111.49108395000076,53571.4625856
2023-05-27,11:21:04.000,147,11006722,13085,0,1685186463,13107.027266609999,111.49813308000012,53571.546431040006
2023-05-27,11:21:05.000,147,11006754,13125,0,1685186464,13107.034002919994,111.50518220999948,53571.51848256001
2023-05-27,11:21:06.000,147,11006739,13005,0,1685186465,13107.054211849994,111.49108395000076,53571.55341816
2023-05-27,11:21:07.000,147,11006719,13285,0,1685186466,13106.993585059994,111.5192804699982,53571.51848256001
2023-05-27,11:21:08.000,147,11006752,13085,0,1685186467,13107.027266609999,111.51223133999883,53571.44162424
2023-05-27,11:21:09.000,147,11006745,13245,0,1685186468,13107.06768447,111.49108395000076,53571.595340880005
2023-05-27,11:21:10.000,147,11006748,12925,0,1685186469,13107.06094815999,111.46288743000332,53571.602328
2023-05-27,11:21:11.000,147,11006788,13085,0,1685186470,13107.04073922999,111.5192804699982,53571.56040528
2023-05-27,11:21:12.000,147,11006763,13085,0,1685186471,13106.953167199994,111.5192804699982,53571.476559840004
2023-05-27,11:21:13.000,147,11006740,13085,0,1685186472,13106.98011243999,111.52632960000483,53571.497521200006
2023-05-27,11:21:14.000,147,11006742,12965,0,1685186473,13107.027266609999,111.5192804699982,53571.53944392001
2023-05-27,11:21:15.000,147,11006728,12965,0,1685186474,13107.007057679999,111.53337873000419,53571.525469680004
2023-05-27,11:21:16.000,147,11006708,12845,0,1685186475,13106.939694579989,111.56157525000162,53571.51848256001
2023-05-27,11:21:17.000,147,11006715,13285,0,1685186476,13107.00032136999,111.55452612000227,53571.49053408001
2023-05-27,11:21:18.000,147,11006719,13125,0,1685186477,13107.04747554,111.55452612000227,53571.546431040006
2023-05-27,11:21:19.000,147,11006721,13165,0,1685186478,13107.06094815999,111.5474769900029,53571.58136664
2023-05-27,11:21:20.000,147,11006745,13005,0,1685186479,13107.02053029999,111.5827226399997,53571.546431040006
2023-05-27,11:21:21.000,147,11006703,13125,0,1685186480,13106.932958269994,111.61796829000377,53571.46957272001
2023-05-27,11:21:22.000,147,11006728,13285,0,1685186481,13106.993585059994,111.56862438000098,53571.497521200006
2023-05-27,11:21:23.000,147,11006736,13205,0,1685186482,13107.04073922999,111.5827226399997,53571.5324568
2023-05-27,11:21:24.000,147,11006781,13045,0,1685186483,13107.04747554,111.57567351000034,53571.546431040006
2023-05-27,11:21:25.000,147,11006701,13085,0,1685186484,13107.074420779994,111.54042786000355,53571.602328
2023-05-27,11:21:26.000,147,11006740,13005,0,1685186485,13106.986848749999,111.57567351000034,53571.55341816
2023-05-27,11:21:27.000,147,11006731,12925,0,1685186486,13106.98011243999,111.55452612000227,53571.46957272001
2023-05-27,11:21:28.000,147,11006793,13245,0,1685186487,13106.986848749999,111.58977176999906,53571.50450832
2023-05-27,11:21:29.000,147,11006739,13285,0,1685186488,13107.00032136999,111.56862438000098,53571.58136664
2023-05-27,11:21:30.000,147,11006735,13085,0,1685186489,13106.98011243999,111.59682089999842,53571.53944392001
2023-05-27,11:21:31.000,147,11006811,13045,0,1685186490,13106.919485649989,111.60387002999778,53571.525469680004
2023-05-27,11:21:32.000,147,11006755,13285,0,1685186491,13106.973376129994,111.64616481000121,53571.50450832
2023-05-27,11:21:33.000,147,11006727,13165,0,1685186492,13107.06768447,111.58977176999906,53571.56739240001
2023-05-27,11:21:34.000,147,11006708,12965,0,1685186493,13107.034002919994,111.60387002999778,53571.602328
2023-05-27,11:21:35.000,147,11006759,13205,0,1685186494,13107.034002919994,111.59682089999842,53571.546431040006
2023-05-27,11:21:36.000,147,11006760,13045,0,1685186495,13107.00032136999,111.60387002999778,53571.55341816
2023-05-27,11:21:37.000,147,11006731,13165,0,1685186496,13106.966639819999,111.60387002999778,53571.49053408001
2023-05-27,11:21:38.000,147,11006769,13045,0,1685186497,13106.973376129994,111.64616481000121,53571.546431040006
2023-05-27,11:21:39.000,147,11006726,13285,0,1685186498,13106.986848749999,111.63911568000185,53571.56040528
2023-05-27,11:21:40.000,147,11006754,13125,0,1685186499,13106.986848749999,111.70255785000336,53571.546431040006
2023-05-27,11:21:41.000,147,11006740,13125,0,1685186500,13106.986848749999,111.66026306999993,53571.546431040006
2023-05-27,11:21:42.000,147,11006737,13125,0,1685186501,13106.959903509989,111.67436132999865,53571.49053408001
2023-05-27,11:21:43.000,147,11006763,13285,0,1685186502,13106.986848749999,111.67436132999865,53571.53944392001
2023-05-27,11:21:44.000,147,11006730,13045,0,1685186503,13106.986848749999,111.681410459998,53571.56040528
2023-05-27,11:21:45.000,147,11006742,12965,0,1685186504,13107.02053029999,111.66731219999929,53571.56040528
2023-05-27,11:21:46.000,147,11006729,12965,0,1685186505,13107.034002919994,111.66026306999993,53571.53944392001
2023-05-27,11:21:47.000,147,11006746,13125,0,1685186506,13106.959903509989,111.695508720004,53571.51848256001
2023-05-27,11:21:48.000,147,11006731,12805,0,1685186507,13106.953167199994,111.70255785000336,53571.48354696
2023-05-27,11:21:49.000,147,11006765,12885,0,1685186508,13107.02053029999,111.71665611000208,53571.56040528
2023-05-27,11:21:50.000,147,11006725,12965,0,1685186509,13107.027266609999,111.75190175999887,53571.57437952
2023-05-27,11:21:51.000,147,11006759,13005,0,1685186510,13107.00032136999,111.72370524000144,53571.57437952
2023-05-27,11:21:52.000,147,11006704,13045,0,1685186511,13106.946430889999,111.74485262999951,53571.53944392001
2023-05-27,11:21:53.000,147,11006745,12925,0,1685186512,13106.98011243999,111.7307543700008,53571.56739240001
2023-05-27,11:21:54.000,147,11006761,13085,0,1685186513,13106.953167199994,111.77304915000423,53571.546431040006
2023-05-27,11:21:55.000,147,11006703,13285,0,1685186514,13107.00032136999,111.75190175999887,53571.546431040006
2023-05-27,11:21:56.000,147,11006753,13125,0,1685186515,13106.926221959999,111.78009828000359,53571.50450832
2023-05-27,11:21:57.000,147,11006758,13045,0,1685186516,13107.007057679999,111.78009828000359,53571.5324568
2023-05-27,11:21:58.000,147,11006755,13005,0,1685186517,13106.966639819999,111.7307543700008,53571.50450832
2023-05-27,11:21:59.000,147,11006743,13085,0,1685186518,13107.02053029999,111.76600002000487,53571.61630224001
2023-05-27,11:22:00.000,147,11006735,13005,0,1685186519,13107.007057679999,111.76600002000487,53571.56040528
2023-05-27,11:22:01.000,147,11006700,13285,0,1685186520,13106.993585059994,111.74485262999951,53571.60931512
2023-05-27,11:22:02.000,147,11006732,12885,0,1685186521,13106.932958269994,111.75895088999823,53571.51149544
2023-05-27,11:22:03.000,147,11006762,12925,0,1685186522,13106.946430889999,111.75895088999823,53571.595340880005
2023-05-27,11:22:04.000,147,11006688,13205,0,1685186523,13107.02053029999,111.78714741000294,53571.63027648
2023-05-27,11:22:05.000,147,11006705,13285,0,1685186524,13107.027266609999,111.75190175999887,53571.644250720004
2023-05-27,11:22:06.000,147,11006706,13085,0,1685186525,13106.959903509989,111.82239305999974,53571.58136664
2023-05-27,11:22:07.000,147,11006745,12965,0,1685186526,13106.986848749999,111.78009828000359,53571.57437952
2023-05-27,11:22:08.000,147,11006765,13045,0,1685186527,13106.986848749999,111.78009828000359,53571.58835376001
2023-05-27,11:22:09.000,147,11006716,13085,0,1685186528,13107.04073922999,111.80829480000102,53571.65123784
2023-05-27,11:22:10.000,147,11006732,13005,0,1685186529,13106.986848749999,111.80829480000102,53571.602328
2023-05-27,11:22:11.000,147,11006756,13085,0,1685186530,13106.953167199994,111.8294421899991,53571.56739240001
2023-05-27,11:22:12.000,147,11006740,13085,0,1685186531,13106.959903509989,111.85763871000381,53571.53944392001
2023-05-27,11:22:13.000,147,11006762,13245,0,1685186532,13107.007057679999,111.84354044999782,53571.665212080006
2023-05-27,11:22:14.000,147,11006710,13125,0,1685186533,13107.034002919994,111.85058958000445,53571.65123784
2023-05-27,11:22:15.000,147,11006738,12765,0,1685186534,13106.946430889999,111.85763871000381,53571.58835376001
2023-05-27,11:22:16.000,147,11006751,13005,0,1685186535,13106.993585059994,111.89288436000061,53571.644250720004
2023-05-27,11:22:17.000,147,11006763,12925,0,1685186536,13106.946430889999,111.83649131999846,53571.602328
2023-05-27,11:22:18.000,147,11006741,13125,0,1685186537,13106.926221959999,111.87173697000253,53571.595340880005
2023-05-27,11:22:19.000,147,11006743,13165,0,1685186538,13106.986848749999,111.89993348999997,53571.63726360001
2023-05-27,11:22:20.000,147,11006737,13085,0,1685186539,13106.993585059994,111.90698261999933,53571.58136664
2023-05-27,11:22:21.000,147,11006718,12805,0,1685186540,13106.973376129994,111.91403174999868,53571.53944392001
2023-05-27,11:22:22.000,147,11006714,13045,0,1685186541,13106.959903509989,111.92108087999804,53571.55341816
2023-05-27,11:22:23.000,147,11006755,13205,0,1685186542,13107.04073922999,111.90698261999933,53571.63726360001
2023-05-27,11:22:24.000,147,11006708,13085,0,1685186543,13106.98011243999,111.90698261999933,53571.602328
2023-05-27,11:22:25.000,147,11006773,12925,0,1685186544,13107.00032136999,111.91403174999868,53571.63027648
2023-05-27,11:22:26.000,147,11006721,12965,0,1685186545,13106.986848749999,111.92108087999804,53571.55341816
2023-05-27,11:22:27.000,147,11006728,12965,0,1685186546,13106.946430889999,111.97042479000083,53571.50450832
2023-05-27,11:22:28.000,147,11006725,12925,0,1685186547,13106.98011243999,111.9774739200002,53571.51848256001
2023-05-27,11:22:29.000,147,11006757,12925,0,1685186548,13107.027266609999,111.95632653000212,53571.62328936
2023-05-27,11:22:30.000,147,11006712,12885,0,1685186549,13107.02053029999,111.99157217999891,53571.60931512
2023-05-27,11:22:31.000,147,11006765,13165,0,1685186550,13107.02053029999,111.99157217999891,53571.62328936
2023-05-27,11:22:32.000,147,11006750,13045,0,1685186551,13106.973376129994,112.01976870000362,53571.595340880005
2023-05-27,11:22:33.000,147,11006756,13285,0,1685186552,13106.986848749999,112.0056704400049,53571.58136664
2023-05-27,11:22:34.000,147,11006773,13125,0,1685186553,13106.98011243999,111.99157217999891,53571.58835376001
2023-05-27,11:22:35.000,147,11006725,12965,0,1685186554,13107.007057679999,112.01976870000362,53571.595340880005
2023-05-27,11:22:36.000,147,11006741,12845,0,1685186555,13106.932958269994,112.05501435000042,53571.55341816
2023-05-27,11:22:37.000,147,11006700,13045,0,1685186556,13106.98011243999,112.04796522000106,53571.60931512
2023-05-27,11:22:38.000,147,11006721,12925,0,1685186557,13106.993585059994,112.04796522000106,53571.65822496001
2023-05-27,11:22:39.000,147,11006741,13005,0,1685186558,13107.013793989994,112.06206347999978,53571.67918632
2023-05-27,11:22:40.000,147,11006756,13085,0,1685186559,13107.034002919994,112.0761617399985,53571.62328936
2023-05-27,11:22:41.000,147,11006745,13045,0,1685186560,13106.946430889999,112.11140739000257,53571.55341816
2023-05-27,11:22:42.000,147,11006769,12805,0,1685186561,13106.959903509989,112.11845652000193,53571.53944392001
2023-05-27,11:22:44.000,147,11006731,13285,0,1685186562,13107.00032136999,112.09026000000449,53571.58835376001
2023-05-27,11:22:45.000,147,11006733,13005,0,1685186563,13107.034002919994,112.09730913000385,53571.67918632
2023-05-27,11:22:46.000,147,11006737,13085,0,1685186564,13107.054211849994,112.11140739000257,53571.67918632
2023-05-27,11:22:47.000,147,11006704,13045,0,1685186565,13107.00032136999,112.13960391,53571.665212080006
2023-05-27,11:22:48.000,147,11006740,13285,0,1685186567,13106.959903509989,112.14665303999936,53571.58136664
2023-05-27,11:22:49.000,147,11006804,13125,0,1685186568,13106.973376129994,112.13960391,53571.63027648
2023-05-27,11:22:50.000,147,11006723,12805,0,1685186569,13107.013793989994,112.15370216999872,53571.63027648
2023-05-27,11:22:51.000,147,11006777,12965,0,1685186570,13106.986848749999,112.16780043000472,53571.65123784
2023-05-27,11:22:52.000,147,11006747,12925,0,1685186571,13106.953167199994,112.15370216999872,53571.58835376001
2023-05-27,11:22:53.000,147,11006753,13045,0,1685186572,13106.966639819999,112.13960391,53571.58835376001
2023-05-27,11:22:54.000,147,11006758,13205,0,1685186573,13107.04747554,112.13255478000065,53571.67918632
2023-05-27,11:22:55.000,147,11006707,13125,0,1685186574,13107.04073922999,112.16780043000472,53571.65123784
2023-05-27,11:22:56.000,147,11006746,12925,0,1685186575,13107.04747554,112.16780043000472,53571.67918632
2023-05-27,11:22:57.000,147,11006685,12965,0,1685186576,13107.00032136999,112.20304608000151,53571.61630224001
2023-05-27,11:22:58.000,147,11006767,12885,0,1685186577,13106.939694579989,112.1889478200028,53571.57437952
2023-05-27,11:22:59.000,147,11006763,13005,0,1685186578,13106.959903509989,112.20304608000151,53571.58136664
2023-05-27,11:23:00.000,147,11006747,12765,0,1685186579,13107.02053029999,112.1889478200028,53571.63027648
2023-05-27,11:23:01.000,147,11006721,13085,0,1685186580,13106.993585059994,112.18189869000344,53571.665212080006
2023-05-27,11:23:02.000,147,11006744,12805,0,1685186581,13107.02053029999,112.23124259999895,53571.60931512
2023-05-27,11:23:03.000,147,11006736,13085,0,1685186582,13106.959903509989,112.20304608000151,53571.57437952
2023-05-27,11:23:04.000,147,11006759,13405,0,1685186583,13107.04073922999,112.20304608000151,53571.65123784
2023-05-27,11:23:05.000,147,11006725,12965,0,1685186584,13107.034002919994,112.23124259999895,53571.65123784
2023-05-27,11:23:06.000,147,11006737,12925,0,1685186585,13106.973376129994,112.23829172999831,53571.63027648
2023-05-27,11:23:07.000,147,11006752,12805,0,1685186586,13107.04073922999,112.20304608000151,53571.665212080006
2023-05-27,11:23:08.000,147,11006736,12965,0,1685186587,13106.973376129994,112.21714434000023,53571.57437952
2023-05-27,11:23:09.000,147,11006733,13045,0,1685186588,13106.966639819999,112.22419346999959,53571.60931512
2023-05-27,11:23:10.000,147,11006727,13045,0,1685186589,13107.06768447,112.23829172999831,53571.693160560004
2023-05-27,11:23:11.000,147,11006700,13085,0,1685186590,13107.027266609999,112.23829172999831,53571.68617344001
2023-05-27,11:23:12.000,147,11006711,13125,0,1685186591,13107.034002919994,112.25943912000366,53571.65822496001
2023-05-27,11:23:13.000,147,11006722,13005,0,1685186592,13106.986848749999,112.2876356400011,53571.63726360001
2023-05-27,11:23:14.000,147,11006756,13125,0,1685186593,13106.98011243999,112.2876356400011,53571.61630224001
2023-05-27,11:23:15.000,147,11006750,13005,0,1685186594,13106.98011243999,112.31583215999854,53571.63726360001
2023-05-27,11:23:16.000,147,11006739,13205,0,1685186595,13107.02053029999,112.30173389999982,53571.70014768
2023-05-27,11:23:17.000,147,11006735,13045,0,1685186596,13106.953167199994,112.3228812899979,53571.63726360001
2023-05-27,11:23:18.000,147,11006727,13005,0,1685186597,13106.986848749999,112.33697955000389,53571.68617344001
2023-05-27,11:23:19.000,147,11006752,12885,0,1685186598,13106.939694579989,112.35812694000197,53571.63027648
2023-05-27,11:23:20.000,147,11006764,13325,0,1685186599,13107.054211849994,112.32993042000453,53571.70713480001
2023-05-27,11:23:21.000,147,11006695,12925,0,1685186600,13107.04073922999,112.35812694000197,53571.6721992
2023-05-27,11:23:22.000,147,11006753,12925,0,1685186601,13106.993585059994,112.34402868000325,53571.65123784
2023-05-27,11:23:23.000,147,11006737,13445,0,1685186602,13106.973376129994,112.34402868000325,53571.63726360001
2023-05-27,11:23:24.000,147,11006739,12805,0,1685186603,13106.912749339994,112.37222520000068,53571.65822496001
2023-05-27,11:23:25.000,147,11006765,13205,0,1685186604,13107.054211849994,112.37927433000004,53571.75604464001
2023-05-27,11:23:26.000,147,11006709,13045,0,1685186605,13107.027266609999,112.42861824000283,53571.777006
2023-05-27,11:23:27.000,147,11006717,13125,0,1685186606,13106.973376129994,112.33697955000389,53571.73508328001
2023-05-27,11:23:28.000,147,11006701,13165,0,1685186607,13107.00032136999,112.40747085000476,53571.65123784
2023-05-27,11:23:29.000,147,11006667,13165,0,1685186608,13106.959903509989,112.41451998000412,53571.68617344001
2023-05-27,11:23:30.000,147,11006743,13205,0,1685186609,13106.973376129994,112.39337258999876,53571.665212080006
2023-05-27,11:23:31.000,147,11006745,13285,0,1685186610,13106.98011243999,112.41451998000412,53571.72809616
2023-05-27,11:23:32.000,147,11006713,13285,0,1685186611,13106.932958269994,112.4356673700022,53571.74905752
2023-05-27,11:23:33.000,147,11006726,13125,0,1685186612,13106.939694579989,112.45681476000027,53571.763031760005
2023-05-27,11:23:34.000,147,11006721,12965,0,1685186613,13106.926221959999,112.44976563000091,53571.72809616
2023-05-27,11:23:35.000,147,11006788,13085,0,1685186614,13106.919485649989,112.45681476000027,53571.75604464001
2023-05-27,11:23:36.000,147,11006706,12965,0,1685186615,13106.939694579989,112.47796214999835,53571.74905752
2023-05-27,11:23:37.000,147,11006695,13045,0,1685186616,13106.912749339994,112.4991095400037,53571.73508328001
2023-05-27,11:23:38.000,147,11006749,13125,0,1685186617,13106.919485649989,112.50615867000306,53571.70713480001
2023-05-27,11:23:39.000,147,11006711,13045,0,1685186618,13106.919485649989,112.49206041000434,53571.6721992
2023-05-27,11:23:40.000,147,11006747,12685,0,1685186619,13106.932958269994,112.50615867000306,53571.714121920006
2023-05-27,11:23:41.000,147,11006718,13125,0,1685186620,13107.007057679999,112.51320780000242,53571.80495448001
2023-05-27,11:23:42.000,147,11006759,12965,0,1685186621,13106.966639819999,112.4991095400037,53571.78399312001
2023-05-27,11:23:43.000,147,11006718,13005,0,1685186622,13106.932958269994,112.52025693000178,53571.70713480001
2023-05-27,11:23:44.000,147,11006737,13125,0,1685186623,13106.973376129994,112.52025693000178,53571.7420704
2023-05-27,11:23:45.000,147,11006711,13085,0,1685186624,13106.932958269994,112.49206041000434,53571.7420704
2023-05-27,11:23:46.000,147,11006746,13045,0,1685186625,13106.946430889999,112.54845344999922,53571.79098024
2023-05-27,11:23:47.000,147,11006726,13085,0,1685186626,13106.939694579989,112.56255170999793,53571.70713480001
2023-05-27,11:23:48.000,147,11006681,13005,0,1685186627,13106.885804099998,112.57664997000393,53571.6721992
2023-05-27,11:23:49.000,147,11006728,13285,0,1685186628,13106.926221959999,112.57664997000393,53571.75604464001
2023-05-27,11:23:50.000,147,11006779,13085,0,1685186629,13106.926221959999,112.54140431999986,53571.80495448001
2023-05-27,11:23:51.000,147,11006751,12965,0,1685186630,13106.973376129994,112.55550257999857,53571.79098024
2023-05-27,11:23:52.000,147,11006734,13205,0,1685186631,13106.919485649989,112.56960084000457,53571.77001888
2023-05-27,11:23:53.000,147,11006739,13005,0,1685186632,13106.906013029999,112.57664997000393,53571.68617344001
2023-05-27,11:23:54.000,147,11006701,12965,0,1685186633,13106.885804099998,112.59074823000265,53571.73508328001
2023-05-27,11:23:55.000,147,11006705,13205,0,1685186634,13106.912749339994,112.56255170999793,53571.7420704
2023-05-27,11:23:56.000,147,11006729,13085,0,1685186635,13106.906013029999,112.56255170999793,53571.79098024
2023-05-27,11:23:57.000,147,11006741,13125,0,1685186636,13106.892540409994,112.58369910000329,53571.72809616
2023-05-27,11:23:58.000,147,11006735,12885,0,1685186637,13106.926221959999,112.58369910000329,53571.75604464001
2023-05-27,11:23:59.000,147,11006762,13005,0,1685186638,13106.973376129994,112.59074823000265,53571.78399312001
2023-05-27,11:24:00.000,147,11006744,12845,0,1685186639,13106.946430889999,112.62599387999944,53571.79098024
2023-05-27,11:24:01.000,147,11006750,12925,0,1685186640,13106.953167199994,112.62599387999944,53571.811941600005
2023-05-27,11:24:02.000,147,11006783,12845,0,1685186641,13106.865595169998,112.61894475000008,53571.72809616
2023-05-27,11:24:03.000,147,11006751,13165,0,1685186642,13106.872331479994,112.62599387999944,53571.72110904
2023-05-27,11:24:04.000,147,11006744,12925,0,1685186643,13106.946430889999,112.6471412700048,53571.85386432001
2023-05-27,11:24:05.000,147,11006788,12805,0,1685186644,13107.00032136999,112.66828866000287,53571.860851440004
2023-05-27,11:24:06.000,147,11006729,13245,0,1685186645,13106.98011243999,112.66123953000351,53571.82591584001
2023-05-27,11:24:07.000,147,11006723,13005,0,1685186646,13106.98011243999,112.68238692000159,53571.811941600005
2023-05-27,11:24:08.000,147,11006755,13125,0,1685186647,13106.959903509989,112.70353430999967,53571.777006
2023-05-27,11:24:09.000,147,11006751,12965,0,1685186648,13106.973376129994,112.68238692000159,53571.80495448001
2023-05-27,11:24:10.000,147,11006753,12645,0,1685186649,13106.953167199994,112.69648518000031,53571.78399312001
2023-05-27,11:24:11.000,147,11006740,13245,0,1685186650,13106.953167199994,112.71763256999839,53571.82591584001
2023-05-27,11:24:12.000,147,11006712,13005,0,1685186651,13106.932958269994,112.69648518000031,53571.75604464001
2023-05-27,11:24:13.000,147,11006735,12925,0,1685186652,13106.946430889999,112.71763256999839,53571.78399312001
2023-05-27,11:24:14.000,147,11006759,13125,0,1685186653,13106.966639819999,112.73173083000438,53571.82591584001
2023-05-27,11:24:15.000,147,11006747,13285,0,1685186654,13106.993585059994,112.72468169999775,53571.88879992
2023-05-27,11:24:16.000,147,11006721,12885,0,1685186655,13106.966639819999,112.73877996000374,53571.80495448001
2023-05-27,11:24:17.000,147,11006746,13045,0,1685186656,13106.966639819999,112.70353430999967,53571.82591584001
2023-05-27,11:24:18.000,147,11006727,13485,0,1685186657,13106.966639819999,112.75287822000246,53571.80495448001
2023-05-27,11:24:19.000,147,11006724,13005,0,1685186658,13106.939694579989,112.73877996000374,53571.79098024
2023-05-27,11:24:20.000,147,11006699,12925,0,1685186659,13106.98011243999,112.73173083000438,53571.860851440004
2023-05-27,11:24:21.000,147,11006754,12885,0,1685186660,13106.973376129994,112.73173083000438,53571.89578704
2023-05-27,11:24:22.000,147,11006716,13325,0,1685186661,13106.939694579989,112.73877996000374,53571.81892872
2023-05-27,11:24:23.000,147,11006713,13285,0,1685186662,13106.932958269994,112.7810747399999,53571.79796736
2023-05-27,11:24:24.000,147,11006703,12805,0,1685186663,13106.946430889999,112.80222212999797,53571.86783856
2023-05-27,11:24:25.000,147,11006719,12845,0,1685186664,13106.919485649989,112.7810747399999,53571.85386432001
2023-05-27,11:24:26.000,147,11006690,13005,0,1685186665,13106.966639819999,112.75992735000182,53571.83989008
2023-05-27,11:24:27.000,147,11006748,13165,0,1685186666,13106.926221959999,112.7810747399999,53571.860851440004
2023-05-27,11:24:28.000,147,11006716,13085,0,1685186667,13106.892540409994,112.82336952000333,53571.8468772
2023-05-27,11:24:29.000,147,11006750,13045,0,1685186668,13106.899276719989,112.82336952000333,53571.83989008
2023-05-27,11:24:30.000,147,11006753,13285,0,1685186669,13106.959903509989,112.8092712600046,53571.90976128
2023-05-27,11:24:31.000,147,11006726,13165,0,1685186670,13106.986848749999,112.81632039000397,53571.9167484
2023-05-27,11:24:32.000,147,11006725,13125,0,1685186671,13106.946430889999,112.81632039000397,53571.95168400001
2023-05-27,11:24:33.000,147,11006723,13045,0,1685186672,13106.939694579989,112.86566429999948,53571.832902960006
2023-05-27,11:24:34.000,147,11006708,13005,0,1685186673,13106.919485649989,112.82336952000333,53571.83989008
2023-05-27,11:24:35.000,147,11006715,13205,0,1685186674,13106.98011243999,112.86566429999948,53571.90976128
2023-05-27,11:24:36.000,147,11006734,12925,0,1685186675,13106.919485649989,112.82336952000333,53571.979632480005
2023-05-27,11:24:37.000,147,11006743,13285,0,1685186676,13106.899276719989,112.87271342999884,53571.860851440004
2023-05-27,11:24:38.000,147,11006686,13325,0,1685186677,13106.932958269994,112.87271342999884,53571.94469688
2023-05-27,11:24:39.000,147,11006764,13005,0,1685186678,13106.932958269994,112.8445169100014,53571.93770976
2023-05-27,11:24:40.000,147,11006727,13205,0,1685186679,13106.98011243999,112.85156604000076,53571.96565824
2023-05-27,11:24:41.000,147,11006727,13085,0,1685186680,13106.959903509989,112.83746778000204,53571.88879992
2023-05-27,11:24:42.000,147,11006738,13085,0,1685186681,13106.912749339994,112.86566429999948,53571.86783856
2023-05-27,11:24:43.000,147,11006726,12765,0,1685186682,13106.919485649989,112.89386082000419,53571.89578704
2023-05-27,11:24:44.000,147,11006740,12965,0,1685186683,13106.939694579989,112.87271342999884,53571.94469688
2023-05-27,11:24:45.000,147,11006782,12925,0,1685186684,13107.007057679999,112.88681169000483,53571.96565824
2023-05-27,11:24:46.000,147,11006720,12845,0,1685186685,13106.966639819999,112.89386082000419,53572.000593840006
2023-05-27,11:24:47.000,147,11006743,12885,0,1685186686,13107.013793989994,112.89386082000419,53571.99360672001
2023-05-27,11:24:48.000,147,11006750,13005,0,1685186687,13106.966639819999,112.90795908000291,53571.90976128
2023-05-27,11:24:49.000,147,11006766,12925,0,1685186688,13106.98011243999,112.92205734000163,53571.93770976
2023-05-27,11:24:50.000,147,11006727,13085,0,1685186689,13106.966639819999,112.9432047299997,53571.979632480005
2023-05-27,11:24:51.000,147,11006747,13165,0,1685186690,13106.966639819999,112.92910647000099,53571.97264536001
2023-05-27,11:24:52.000,147,11006750,12965,0,1685186691,13106.926221959999,112.92205734000163,53571.89578704
2023-05-27,11:24:53.000,147,11006733,13045,0,1685186692,13106.919485649989,112.92910647000099,53571.90976128
2023-05-27,11:24:54.000,147,11006731,12845,0,1685186693,13106.939694579989,112.92205734000163,53571.9167484
2023-05-27,11:24:55.000,147,11006733,13085,0,1685186694,13106.973376129994,112.95730298999842,53571.95867112
2023-05-27,11:24:56.000,147,11006733,13085,0,1685186695,13106.953167199994,112.93615560000035,53571.9866196
2023-05-27,11:24:57.000,147,11006737,13005,0,1685186696,13106.939694579989,112.93615560000035,53571.94469688
2023-05-27,11:24:58.000,147,11006745,13085,0,1685186697,13106.899276719989,112.95730298999842,53571.90277416001
2023-05-27,11:24:59.000,147,11006734,12885,0,1685186698,13106.912749339994,112.93615560000035,53571.930722640005
2023-05-27,11:25:00.000,147,11006725,13125,0,1685186699,13106.906013029999,112.98549951000314,53571.95867112
2023-05-27,11:25:01.000,147,11006722,13165,0,1685186700,13106.932958269994,112.9432047299997,53572.028542320004
2023-05-27,11:25:02.000,147,11006741,13165,0,1685186701,13106.959903509989,112.9925486400025,53571.9866196
2023-05-27,11:25:03.000,147,11006736,12965,0,1685186702,13106.885804099998,112.9925486400025,53571.979632480005
2023-05-27,11:25:04.000,147,11006734,12885,0,1685186703,13106.966639819999,112.96435211999778,53572.049503680006
2023-05-27,11:25:05.000,147,11006771,13005,0,1685186704,13106.946430889999,113.02074515999993,53572.00758096
2023-05-27,11:25:06.000,147,11006795,13405,0,1685186705,13106.912749339994,112.97845038000378,53571.979632480005
2023-05-27,11:25:07.000,147,11006715,12965,0,1685186706,13106.959903509989,112.97140125000442,53572.02155520001
2023-05-27,11:25:08.000,147,11006719,13125,0,1685186707,13106.899276719989,112.9925486400025,53572.00758096
2023-05-27,11:25:09.000,147,11006726,13125,0,1685186708,13106.906013029999,113.00664690000121,53571.95867112
2023-05-27,11:25:10.000,147,11006763,12925,0,1685186709,13106.966639819999,113.00664690000121,53572.06347792
2023-05-27,11:25:11.000,147,11006737,13125,0,1685186710,13106.993585059994,113.02779428999929,53572.028542320004
2023-05-27,11:25:12.000,147,11006732,13125,0,1685186711,13106.959903509989,112.9925486400025,53572.07046504001
2023-05-27,11:25:13.000,147,11006710,13245,0,1685186712,13106.885804099998,113.04189254999801,53571.93770976
2023-05-27,11:25:14.000,147,11006734,13205,0,1685186713,13106.919485649989,113.03484341999865,53571.93770976
2023-05-27,11:25:15.000,147,11006735,12965,0,1685186714,13106.932958269994,113.04894168000465,53571.99360672001
2023-05-27,11:25:16.000,147,11006760,13125,0,1685186715,13106.906013029999,113.04189254999801,53572.00758096
2023-05-27,11:25:17.000,147,11006716,13045,0,1685186716,13106.912749339994,113.08418733000144,53571.95168400001
2023-05-27,11:25:18.000,147,11006738,13125,0,1685186717,13106.906013029999,113.04894168000465,53571.99360672001
2023-05-27,11:25:19.000,147,11006719,13165,0,1685186718,13106.939694579989,113.06303994000336,53572.028542320004
2023-05-27,11:25:20.000,147,11006728,12765,0,1685186719,13106.912749339994,113.07713820000208,53572.06347792
2023-05-27,11:25:21.000,147,11006701,12925,0,1685186720,13106.919485649989,113.12648211000487,53572.04251656001
2023-05-27,11:25:22.000,147,11006740,13085,0,1685186721,13106.865595169998,113.09828559000016,53571.93770976
2023-05-27,11:25:23.000,147,11006748,13285,0,1685186722,13106.885804099998,113.08418733000144,53571.95168400001
2023-05-27,11:25:24.000,147,11006765,12765,0,1685186723,13106.912749339994,113.0912364600008,53572.03552944
2023-05-27,11:25:25.000,147,11006742,13005,0,1685186724,13106.919485649989,113.11943297999824,53572.09142640001
2023-05-27,11:25:26.000,147,11006763,13165,0,1685186725,13106.932958269994,113.12648211000487,53572.07745216
2023-05-27,11:25:27.000,147,11006721,13005,0,1685186726,13106.865595169998,113.11943297999824,53572.00758096
2023-05-27,11:25:28.000,147,11006731,13005,0,1685186727,13106.879067789989,113.11238384999888,53571.95168400001
2023-05-27,11:25:29.000,147,11006731,13205,0,1685186728,13106.852122549994,113.14762950000295,53571.9866196
2023-05-27,11:25:30.000,147,11006683,12965,0,1685186729,13106.879067789989,113.11943297999824,53572.01456808
2023-05-27,11:25:31.000,147,11006715,13045,0,1685186730,13106.899276719989,113.14058037000359,53572.04251656001
2023-05-27,11:25:32.000,147,11006744,12765,0,1685186731,13106.818440999989,113.11943297999824,53571.979632480005
2023-05-27,11:25:33.000,147,11006678,12605,0,1685186732,13106.845386239998,113.14058037000359,53571.979632480005
2023-05-27,11:25:34.000,147,11006776,12845,0,1685186733,13106.899276719989,113.11238384999888,53572.07046504001
2023-05-27,11:25:35.000,147,11006730,12805,0,1685186734,13106.845386239998,113.16877689000103,53572.0564908
2023-05-27,11:25:36.000,147,11006723,13005,0,1685186735,13106.906013029999,113.13353124000423,53572.049503680006
2023-05-27,11:25:37.000,147,11006686,13245,0,1685186736,13106.852122549994,113.17582602000039,53572.03552944
2023-05-27,11:25:38.000,147,11006695,13085,0,1685186737,13106.818440999989,113.19697340999846,53571.96565824
2023-05-27,11:25:39.000,147,11006740,13045,0,1685186738,13106.811704689993,113.21107167000446,53571.97264536001
2023-05-27,11:25:40.000,147,11006717,13085,0,1685186739,13106.838649929989,113.20402253999782,53572.06347792
2023-05-27,11:25:41.000,147,11006704,12925,0,1685186740,13106.892540409994,113.1899242799991,53572.07046504001
2023-05-27,11:25:42.000,147,11006741,13045,0,1685186741,13106.818440999989,113.1899242799991,53572.02155520001
2023-05-27,11:25:43.000,147,11006705,13245,0,1685186742,13106.818440999989,113.21107167000446,53572.02155520001
2023-05-27,11:25:44.000,147,11006771,13045,0,1685186743,13106.892540409994,113.18287514999975,53572.09142640001
2023-05-27,11:25:45.000,147,11006749,12965,0,1685186744,13106.872331479994,113.20402253999782,53572.03552944
2023-05-27,11:25:46.000,147,11006746,13125,0,1685186745,13106.831913619993,113.2392681900019,53571.979632480005
2023-05-27,11:25:47.000,147,11006735,13205,0,1685186746,13106.845386239998,113.2392681900019,53572.028542320004
2023-05-27,11:25:48.000,147,11006738,13205,0,1685186747,13106.771286829993,113.23221906000254,53572.000593840006
2023-05-27,11:25:49.000,147,11006719,13005,0,1685186748,13106.825177309998,113.24631732000125,53572.04251656001
2023-05-27,11:25:50.000,147,11006762,13085,0,1685186749,13106.865595169998,113.23221906000254,53572.098413520005
2023-05-27,11:25:51.000,147,11006720,12925,0,1685186750,13106.831913619993,113.24631732000125,53572.126362
2023-05-27,11:25:52.000,147,11006785,13125,0,1685186751,13106.912749339994,113.27451383999869,53572.06347792
2023-05-27,11:25:53.000,147,11006723,13125,0,1685186752,13106.757814209988,113.26746470999933,53572.000593840006
2023-05-27,11:25:54.000,147,11006742,12885,0,1685186753,13106.811704689993,113.26746470999933,53572.0564908
2023-05-27,11:25:55.000,147,11006751,13125,0,1685186754,13106.838649929989,113.28861210000468,53572.07046504001
2023-05-27,11:25:56.000,147,11006746,13085,0,1685186755,13106.838649929989,113.28156296999805,53572.126362
2023-05-27,11:25:57.000,147,11006712,13125,0,1685186756,13106.852122549994,113.30975949000276,53572.028542320004
2023-05-27,11:25:58.000,147,11006742,13005,0,1685186757,13106.845386239998,113.28156296999805,53572.07046504001
2023-05-27,11:25:59.000,147,11006726,12765,0,1685186758,13106.831913619993,113.3027103600034,53572.049503680006
2023-05-27,11:26:00.000,147,11006744,12885,0,1685186759,13106.899276719989,113.26041557999997,53572.168284720006
2023-05-27,11:26:01.000,147,11006721,13285,0,1685186760,13106.852122549994,113.28861210000468,53572.04251656001
2023-05-27,11:26:02.000,147,11006723,12885,0,1685186761,13106.885804099998,113.28156296999805,53572.07046504001
2023-05-27,11:26:03.000,147,11006746,12925,0,1685186762,13106.784759449998,113.3379560100002,53571.96565824
2023-05-27,11:26:04.000,147,11006752,13085,0,1685186763,13106.791495759993,113.31680862000212,53571.9866196
2023-05-27,11:26:05.000,147,11006735,13125,0,1685186764,13106.906013029999,113.3379560100002,53572.08443928
2023-05-27,11:26:06.000,147,11006763,13125,0,1685186765,13106.879067789989,113.33090688000084,53572.126362
2023-05-27,11:26:07.000,147,11006694,12965,0,1685186766,13106.912749339994,113.33090688000084,53572.098413520005
2023-05-27,11:26:08.000,147,11006714,13205,0,1685186767,13106.838649929989,113.35205426999892,53572.0564908
2023-05-27,11:26:09.000,147,11006784,13285,0,1685186768,13106.865595169998,113.34500513999956,53572.08443928
2023-05-27,11:26:10.000,147,11006706,13205,0,1685186769,13106.879067789989,113.31680862000212,53572.11238776
2023-05-27,11:26:11.000,147,11006738,12925,0,1685186770,13106.804968379998,113.38729992000299,53572.07046504001
2023-05-27,11:26:12.000,147,11006774,13045,0,1685186771,13106.825177309998,113.3027103600034,53572.07745216
2023-05-27,11:26:13.000,147,11006744,13285,0,1685186772,13106.791495759993,113.37320166000427,53572.049503680006
2023-05-27,11:26:14.000,147,11006736,13165,0,1685186773,13106.838649929989,113.35205426999892,53572.06347792
2023-05-27,11:26:15.000,147,11006763,13005,0,1685186774,13106.906013029999,113.35910339999828,53572.147323360005
2023-05-27,11:26:16.000,147,11006733,13205,0,1685186775,13106.906013029999,113.33090688000084,53572.126362
2023-05-27,11:26:17.000,147,11006716,12965,0,1685186776,13106.872331479994,113.35910339999828,53572.11937488001
2023-05-27,11:26:18.000,147,11006712,12805,0,1685186777,13106.831913619993,113.38729992000299,53572.0564908
2023-05-27,11:26:19.000,147,11006717,13165,0,1685186778,13106.784759449998,113.38025079000363,53572.0564908
2023-05-27,11:26:20.000,147,11006740,13205,0,1685186779,13106.906013029999,113.41549644000042,53572.098413520005
2023-05-27,11:26:21.000,147,11006764,12925,0,1685186780,13106.879067789989,113.40844731000107,53572.10540064
2023-05-27,11:26:22.000,147,11006732,13085,0,1685186781,13106.912749339994,113.39434905000235,53572.14033624001
2023-05-27,11:26:23.000,147,11006740,13245,0,1685186782,13106.899276719989,113.4013981800017,53572.098413520005
2023-05-27,11:26:24.000,147,11006773,12805,0,1685186783,13106.899276719989,113.39434905000235,53572.17527184
2023-05-27,11:26:25.000,147,11006743,13125,0,1685186784,13106.926221959999,113.38025079000363,53572.13334912
2023-05-27,11:26:26.000,147,11006766,12845,0,1685186785,13106.912749339994,113.41549644000042,53572.17527184
2023-05-27,11:26:27.000,147,11006739,13205,0,1685186786,13106.852122549994,113.42254556999978,53572.11937488001
2023-05-27,11:26:28.000,147,11006762,13165,0,1685186787,13106.831913619993,113.40844731000107,53572.09142640001
2023-05-27,11:26:29.000,147,11006737,12965,0,1685186788,13106.825177309998,113.42254556999978,53572.10540064
2023-05-27,11:26:30.000,147,11006746,13045,0,1685186789,13106.919485649989,113.40844731000107,53572.21020744001
2023-05-27,11:26:31.000,147,11006737,12885,0,1685186790,13106.932958269994,113.4366438299985,53572.168284720006
2023-05-27,11:26:32.000,147,11006731,13205,0,1685186791,13106.953167199994,113.40844731000107,53572.18225896
2023-05-27,11:26:33.000,147,11006733,13285,0,1685186792,13106.858858859989,113.42254556999978,53572.0564908
2023-05-27,11:26:34.000,147,11006735,12965,0,1685186793,13106.831913619993,113.45779122000386,53572.06347792
2023-05-27,11:26:35.000,147,11006717,13245,0,1685186794,13106.845386239998,113.4507420900045,53572.049503680006
2023-05-27,11:26:36.000,147,11006742,13205,0,1685186795,13106.885804099998,113.45779122000386,53572.07745216
2023-05-27,11:26:37.000,147,11006714,13125,0,1685186796,13106.825177309998,113.49303687000065,53572.0564908
2023-05-27,11:26:38.000,147,11006725,12885,0,1685186797,13106.811704689993,113.45779122000386,53572.08443928
2023-05-27,11:26:39.000,147,11006752,13005,0,1685186798,13106.912749339994,113.44369295999786,53572.11937488001
2023-05-27,11:26:40.000,147,11006704,13165,0,1685186799,13106.885804099998,113.45779122000386,53572.11937488001
2023-05-27,11:26:41.000,147,11006717,12925,0,1685186800,13106.872331479994,113.46484035000321,53572.08443928
2023-05-27,11:26:42.000,147,11006741,12845,0,1685186801,13106.818440999989,113.44369295999786,53572.08443928
2023-05-27,11:26:43.000,147,11006713,13245,0,1685186802,13106.798232069988,113.47188948000257,53572.09142640001
2023-05-27,11:26:44.000,147,11006718,13165,0,1685186803,13106.845386239998,113.46484035000321,53572.10540064
2023-05-27,11:26:45.000,147,11006730,12925,0,1685186804,13106.852122549994,113.49303687000065,53572.07046504001
2023-05-27,11:26:46.000,147,11006760,12965,0,1685186805,13106.885804099998,113.47893861000193,53572.20322032
2023-05-27,11:26:47.000,147,11006713,12805,0,1685186806,13106.872331479994,113.50008600000001,53572.14033624001
2023-05-27,11:26:48.000,147,11006765,13085,0,1685186807,13106.858858859989,113.51418425999873,53572.11238776
2023-05-27,11:26:49.000,147,11006750,13125,0,1685186808,13106.818440999989,113.50008600000001,53572.10540064
2023-05-27,11:26:50.000,147,11006723,13045,0,1685186809,13106.879067789989,113.51418425999873,53572.196233200004
2023-05-27,11:26:51.000,147,11006744,13005,0,1685186810,13106.858858859989,113.52828252000472,53572.11238776
2023-05-27,11:26:52.000,147,11006726,13045,0,1685186811,13106.838649929989,113.54238078000344,53572.126362
2023-05-27,11:26:53.000,147,11006770,13125,0,1685186812,13106.838649929989,113.5494299100028,53572.10540064
2023-05-27,11:26:54.000,147,11006715,13205,0,1685186813,13106.885804099998,113.56352817000152,53572.17527184
2023-05-27,11:26:55.000,147,11006718,13045,0,1685186814,13106.825177309998,113.57057730000088,53572.11937488001
2023-05-27,11:26:56.000,147,11006759,13325,0,1685186815,13106.865595169998,113.54238078000344,53572.18924608001
2023-05-27,11:26:57.000,147,11006754,13125,0,1685186816,13106.858858859989,113.56352817000152,53572.15431048
2023-05-27,11:26:58.000,147,11006746,13245,0,1685186817,13106.784759449998,113.59172468999896,53572.11238776
2023-05-27,11:26:59.000,147,11006742,13325,0,1685186818,13106.791495759993,113.59172468999896,53572.126362
2023-05-27,11:27:00.000,147,11006741,13125,0,1685186819,13106.865595169998,113.56352817000152,53572.17527184
2023-05-27,11:27:01.000,147,11006746,13365,0,1685186820,13106.858858859989,113.61287208000431,53572.20322032
2023-05-27,11:27:02.000,147,11006685,13045,0,1685186821,13106.858858859989,113.59877381999831,53572.2311688
2023-05-27,11:27:03.000,147,11006748,12885,0,1685186822,13106.879067789989,113.5846755599996,53572.17527184
2023-05-27,11:27:04.000,147,11006690,13045,0,1685186823,13106.885804099998,113.59877381999831,53572.25213016
2023-05-27,11:27:05.000,147,11006764,13005,0,1685186824,13106.912749339994,113.61287208000431,53572.266104400005
2023-05-27,11:27:06.000,147,11006729,12925,0,1685186825,13106.912749339994,113.60582294999767,53572.25213016
2023-05-27,11:27:07.000,147,11006732,13445,0,1685186826,13106.885804099998,113.63401947000239,53572.21020744001
2023-05-27,11:27:08.000,147,11006788,12965,0,1685186827,13106.791495759993,113.6481177300011,53572.07745216
2023-05-27,11:27:09.000,147,11006738,12885,0,1685186828,13106.838649929989,113.6481177300011,53572.20322032
2023-05-27,11:27:10.000,147,11006709,12925,0,1685186829,13106.879067789989,113.66926511999918,53572.2311688
2023-05-27,11:27:11.000,147,11006725,12805,0,1685186830,13106.906013029999,113.66926511999918,53572.23815592001
2023-05-27,11:27:12.000,147,11006745,13125,0,1685186831,13106.946430889999,113.66926511999918,53572.23815592001
2023-05-27,11:27:13.000,147,11006717,13285,0,1685186832,13106.932958269994,113.6833633799979,53572.20322032
2023-05-27,11:27:14.000,147,11006787,13205,0,1685186833,13106.865595169998,113.6833633799979,53572.17527184
2023-05-27,11:27:15.000,147,11006755,13285,0,1685186834,13106.865595169998,113.6974616400039,53572.196233200004
2023-05-27,11:27:16.000,147,11006753,13125,0,1685186835,13106.926221959999,113.70451077000325,53572.25213016
2023-05-27,11:27:17.000,147,11006739,12885,0,1685186836,13106.919485649989,113.71155990000261,53572.2311688
2023-05-27,11:27:18.000,147,11006709,13165,0,1685186837,13106.912749339994,113.69041251000453,53572.196233200004
2023-05-27,11:27:19.000,147,11006749,13125,0,1685186838,13106.926221959999,113.69041251000453,53572.25213016
2023-05-27,11:27:20.000,147,11006769,12965,0,1685186839,13106.98011243999,113.72565816000133,53572.29405288
2023-05-27,11:27:21.000,147,11006741,13085,0,1685186840,13106.953167199994,113.71860903000197,53572.28007864
2023-05-27,11:27:22.000,147,11006702,13125,0,1685186841,13106.939694579989,113.73270729000069,53572.196233200004
2023-05-27,11:27:23.000,147,11006741,13045,0,1685186842,13106.919485649989,113.77500207000412,53572.24514304
2023-05-27,11:27:24.000,147,11006763,12845,0,1685186843,13106.932958269994,113.75385467999877,53572.24514304
2023-05-27,11:27:25.000,147,11006715,12925,0,1685186844,13106.986848749999,113.77500207000412,53572.28007864
2023-05-27,11:27:26.000,147,11006729,12845,0,1685186845,13107.013793989994,113.78205120000348,53572.29405288
2023-05-27,11:27:27.000,147,11006737,12765,0,1685186846,13106.98011243999,113.78910033000284,53572.315014240005
2023-05-27,11:27:28.000,147,11006757,12925,0,1685186847,13106.973376129994,113.7961494600022,53572.21020744001
2023-05-27,11:27:29.000,147,11006749,13005,0,1685186848,13106.932958269994,113.81024772000092,53572.28706576001
2023-05-27,11:27:30.000,147,11006750,13205,0,1685186849,13106.98011243999,113.82434597999963,53572.32200136
2023-05-27,11:27:31.000,147,11006746,13245,0,1685186850,13106.98011243999,113.81024772000092,53572.35693696001
2023-05-27,11:27:32.000,147,11006733,12925,0,1685186851,13106.912749339994,113.78910033000284,53572.29405288
2023-05-27,11:27:33.000,147,11006779,13005,0,1685186852,13106.946430889999,113.831395109999,53572.32200136
2023-05-27,11:27:34.000,147,11006720,12925,0,1685186853,13106.993585059994,113.82434597999963,53572.34994984
2023-05-27,11:27:35.000,147,11006783,13165,0,1685186854,13106.986848749999,113.85254250000435,53572.363924080004
2023-05-27,11:27:36.000,147,11006758,13005,0,1685186855,13107.013793989994,113.88073902000178,53572.32200136
2023-05-27,11:27:37.000,147,11006740,13285,0,1685186856,13106.98011243999,113.88778815000114,53572.37789832001
2023-05-27,11:27:38.000,147,11006757,13125,0,1685186857,13106.946430889999,113.87368989000242,53572.29405288
2023-05-27,11:27:39.000,147,11006709,13005,0,1685186858,13106.939694579989,113.90893553999922,53572.28007864
2023-05-27,11:27:40.000,147,11006735,12845,0,1685186859,13106.959903509989,113.88778815000114,53572.37789832001
2023-05-27,11:27:41.000,147,11006695,13125,0,1685186860,13106.993585059994,113.8948372800005,53572.39885968
2023-05-27,11:27:42.000,147,11006751,12965,0,1685186861,13107.007057679999,113.94418119000329,53572.32898848001
2023-05-27,11:27:43.000,147,11006760,13205,0,1685186862,13106.953167199994,113.92303379999794,53572.335975600006
2023-05-27,11:27:44.000,147,11006708,13285,0,1685186863,13107.04747554,113.91598466999858,53572.3709112
2023-05-27,11:27:45.000,147,11006707,12765,0,1685186864,13107.013793989994,113.95123032000265,53572.37789832001
2023-05-27,11:27:46.000,147,11006701,12885,0,1685186865,13107.00032136999,113.94418119000329,53572.3709112
2023-05-27,11:27:47.000,147,11006740,13205,0,1685186866,13107.06094815999,113.91598466999858,53572.39187256
2023-05-27,11:27:48.000,147,11006722,13205,0,1685186867,13106.953167199994,113.92303379999794,53572.27309152
2023-05-27,11:27:49.000,147,11006747,13125,0,1685186868,13107.02053029999,113.8948372800005,53572.37789832001
2023-05-27,11:27:50.000,147,11006790,13125,0,1685186869,13107.0878934,113.92303379999794,53572.42680816001
2023-05-27,11:27:51.000,147,11006728,13125,0,1685186870,13107.013793989994,113.88778815000114,53572.41283392
2023-05-27,11:27:52.000,147,11006760,13045,0,1685186871,13107.074420779994,113.93008293000457,53572.34296272
2023-05-27,11:27:53.000,147,11006749,13085,0,1685186872,13107.013793989994,113.97942684000009,53572.28706576001
2023-05-27,11:27:54.000,147,11006731,13085,0,1685186873,13107.02053029999,113.95123032000265,53572.34994984
2023-05-27,11:27:55.000,147,11006744,12845,0,1685186874,13107.10136601999,113.96532858000137,53572.35693696001
2023-05-27,11:27:56.000,147,11006736,13045,0,1685186875,13107.034002919994,113.98647596999945,53572.37789832001
2023-05-27,11:27:57.000,147,11006759,13125,0,1685186876,13107.034002919994,114.00057422999816,53572.39187256
2023-05-27,11:27:58.000,147,11006722,12965,0,1685186877,13107.06094815999,114.0076233600048,53572.39885968
2023-05-27,11:27:59.000,147,11006752,13205,0,1685186878,13107.06094815999,114.00057422999816,53572.44776952
2023-05-27,11:28:00.000,147,11006731,12885,0,1685186879,13107.08115708999,114.00057422999816,53572.44776952
2023-05-27,11:28:01.000,147,11006776,13285,0,1685186880,13107.10136601999,114.0428690100016,53572.40584680001
2023-05-27,11:28:02.000,147,11006764,12965,0,1685186881,13106.986848749999,114.04991814000095,53572.34994984
2023-05-27,11:28:03.000,147,11006724,12805,0,1685186882,13107.04747554,114.04991814000095,53572.335975600006
2023-05-27,11:28:04.000,147,11006721,12965,0,1685186883,13107.074420779994,114.03581988000224,53572.41982104
2023-05-27,11:28:05.000,147,11006757,12925,0,1685186884,13107.074420779994,114.03581988000224,53572.39885968
2023-05-27,11:28:06.000,147,11006739,12765,0,1685186885,13107.14852019,114.05696727000031,53572.46174376
2023-05-27,11:28:07.000,147,11006790,12965,0,1685186886,13107.094629709994,114.04991814000095,53572.42680816001
2023-05-27,11:28:08.000,147,11006717,13365,0,1685186887,13107.06768447,114.02877075000288,53572.3709112
2023-05-27,11:28:09.000,147,11006801,12925,0,1685186888,13107.10136601999,114.07811465999839,53572.44776952
2023-05-27,11:28:10.000,147,11006806,13125,0,1685186889,13107.114838639995,114.07106552999903,53572.503666480006
2023-05-27,11:28:11.000,147,11006701,13205,0,1685186890,13107.10810233,114.08516378999775,53572.44776952
2023-05-27,11:28:12.000,147,11006765,13285,0,1685186891,13107.013793989994,114.12745857000118,53572.42680816001
2023-05-27,11:28:13.000,147,11006755,13125,0,1685186892,13107.054211849994,114.09221292000439,53572.41982104
2023-05-27,11:28:14.000,147,11006728,12965,0,1685186893,13107.10810233,114.1063111800031,53572.46174376
2023-05-27,11:28:15.000,147,11006771,12885,0,1685186894,13107.10136601999,114.12040944000182,53572.48969224
2023-05-27,11:28:16.000,147,11006725,13045,0,1685186895,13107.094629709994,114.13450770000054,53572.51764072
2023-05-27,11:28:17.000,147,11006762,13005,0,1685186896,13107.14178387999,114.13450770000054,53572.46174376
2023-05-27,11:28:18.000,147,11006759,13125,0,1685186897,13107.054211849994,114.14860595999926,53572.45475664001
2023-05-27,11:28:19.000,147,11006778,13565,0,1685186898,13107.027266609999,114.12745857000118,53572.42680816001
2023-05-27,11:28:20.000,147,11006737,13045,0,1685186899,13107.10810233,114.16975335000461,53572.46174376
2023-05-27,11:28:21.000,147,11006742,13005,0,1685186900,13107.08115708999,114.1415568299999,53572.503666480006
2023-05-27,11:28:22.000,147,11006727,13045,0,1685186901,13107.074420779994,114.13450770000054,53572.503666480006
2023-05-27,11:28:23.000,147,11006714,12725,0,1685186902,13107.10136601999,114.16975335000461,53572.40584680001
2023-05-27,11:28:24.000,147,11006786,12885,0,1685186903,13107.074420779994,114.15565508999862,53572.41283392
2023-05-27,11:28:25.000,147,11006738,13285,0,1685186904,13107.12157494999,114.16270421999798,53572.433795280005
2023-05-27,11:28:26.000,147,11006756,13165,0,1685186905,13107.10136601999,114.19794987000205,53572.5106536
2023-05-27,11:28:27.000,147,11006751,13205,0,1685186906,13107.12831126,114.19090074000269,53572.46873088
2023-05-27,11:28:28.000,147,11006752,12925,0,1685186907,13107.027266609999,114.20499900000141,53572.41283392
2023-05-27,11:28:29.000,147,11006798,12765,0,1685186908,13107.06094815999,114.17680248000397,53572.45475664001
2023-05-27,11:28:30.000,147,11006753,13365,0,1685186909,13107.155256499995,114.17680248000397,53572.5106536
2023-05-27,11:28:31.000,147,11006750,13125,0,1685186910,13107.135047569995,114.22614638999949,53572.46873088
2023-05-27,11:28:32.000,147,11006760,13085,0,1685186911,13107.08115708999,114.16270421999798,53572.46873088
2023-05-27,11:28:33.000,147,11006750,13005,0,1685186912,13107.054211849994,114.20499900000141,53572.37789832001
2023-05-27,11:28:34.000,147,11006733,13085,0,1685186913,13107.0878934,114.2543429100042,53572.49667936001
2023-05-27,11:28:35.000,147,11006755,13005,0,1685186914,13107.114838639995,114.22614638999949,53572.46873088
2023-05-27,11:28:36.000,147,11006738,12885,0,1685186915,13107.08115708999,114.2402446499982,53572.53860208
2023-05-27,11:28:37.000,147,11006735,13125,0,1685186916,13107.08115708999,114.23319551999884,53572.46174376
2023-05-27,11:28:38.000,147,11006749,13125,0,1685186917,13107.12157494999,114.2543429100042,53572.47571800001
2023-05-27,11:28:39.000,147,11006740,13085,0,1685186918,13107.16199280999,114.22614638999949,53572.5106536
2023-05-27,11:28:40.000,147,11006719,13205,0,1685186919,13107.114838639995,114.22614638999949,53572.53860208
2023-05-27,11:28:41.000,147,11006779,13005,0,1685186920,13107.14852019,114.289588560001,53572.47571800001
2023-05-27,11:28:42.000,147,11006752,12965,0,1685186921,13107.054211849994,114.27549030000228,53572.44776952
2023-05-27,11:28:43.000,147,11006745,12605,0,1685186922,13107.06768447,114.289588560001,53572.41982104
2023-05-27,11:28:44.000,147,11006741,12725,0,1685186923,13107.12831126,114.33188334000442,53572.5106536
2023-05-27,11:28:45.000,147,11006723,12925,0,1685186924,13107.10810233,114.289588560001,53572.482705120005
2023-05-27,11:28:46.000,147,11006762,12925,0,1685186925,13107.135047569995,114.31073594999907,53572.5106536
2023-05-27,11:28:47.000,147,11006696,13125,0,1685186926,13107.08115708999,114.30368681999971,53572.45475664001
2023-05-27,11:28:48.000,147,11006737,13165,0,1685186927,13107.0878934,114.33188334000442,53572.48969224
2023-05-27,11:28:49.000,147,11006705,12925,0,1685186928,13107.14178387999,114.31073594999907,53572.48969224
2023-05-27,11:28:50.000,147,11006703,13165,0,1685186929,13107.08115708999,114.289588560001,53572.5106536
2023-05-27,11:28:51.000,147,11006735,13125,0,1685186930,13107.12157494999,114.33188334000442,53572.44776952
2023-05-27,11:28:52.000,147,11006743,13005,0,1685186931,13107.04073922999,114.28253943000163,53572.41982104
2023-05-27,11:28:53.000,147,11006763,13125,0,1685186932,13107.094629709994,114.31073594999907,53572.47571800001
2023-05-27,11:28:54.000,147,11006777,13005,0,1685186933,13107.12157494999,114.32483420999779,53572.531614960004
2023-05-27,11:28:55.000,147,11006749,12925,0,1685186934,13107.155256499995,114.33893247000378,53572.51764072
2023-05-27,11:28:56.000,147,11006684,13285,0,1685186935,13107.12831126,114.32483420999779,53572.52462784001
2023-05-27,11:28:57.000,147,11006744,13005,0,1685186936,13107.135047569995,114.37417812000058,53572.46174376
2023-05-27,11:28:58.000,147,11006735,13125,0,1685186937,13107.054211849994,114.31778507999843,53572.46174376
2023-05-27,11:28:59.000,147,11006756,13285,0,1685186938,13107.094629709994,114.33893247000378,53572.42680816001
2023-05-27,11:29:00.000,147,11006775,13005,0,1685186939,13107.08115708999,114.37417812000058,53572.5106536
2023-05-27,11:29:01.000,147,11006705,12965,0,1685186940,13107.135047569995,114.33188334000442,53572.47571800001
2023-05-27,11:29:02.000,147,11006740,13165,0,1685186941,13107.16872912,114.36712899000122,53572.52462784001
2023-05-27,11:29:03.000,147,11006718,12925,0,1685186942,13107.094629709994,114.38122724999994,53572.46873088
2023-05-27,11:29:04.000,147,11006734,13085,0,1685186943,13107.12831126,114.3530307300025,53572.52462784001
2023-05-27,11:29:05.000,147,11006727,12965,0,1685186944,13107.175465429995,114.41647290000401,53572.482705120005
2023-05-27,11:29:06.000,147,11006771,12925,0,1685186945,13107.10810233,114.36007986000186,53572.52462784001
2023-05-27,11:29:07.000,147,11006746,13005,0,1685186946,13107.14178387999,114.39532550999866,53572.503666480006
2023-05-27,11:29:08.000,147,11006703,12925,0,1685186947,13107.08115708999,114.41647290000401,53572.46174376
2023-05-27,11:29:09.000,147,11006764,13125,0,1685186948,13107.10810233,114.41647290000401,53572.46174376
2023-05-27,11:29:10.000,147,11006769,12965,0,1685186949,13107.175465429995,114.38122724999994,53572.55956344
2023-05-27,11:29:11.000,147,11006746,12965,0,1685186950,13107.16872912,114.41647290000401,53572.51764072
2023-05-27,11:29:12.000,147,11006766,13125,0,1685186951,13107.14852019,114.45876768000016,53572.55956344
2023-05-27,11:29:13.000,147,11006724,12965,0,1685186952,13107.074420779994,114.41647290000401,53572.42680816001
2023-05-27,11:29:14.000,147,11006750,12845,0,1685186953,13107.114838639995,114.46581680999952,53572.482705120005
2023-05-27,11:29:15.000,147,11006723,12765,0,1685186954,13107.12831126,114.43057116000273,53572.503666480006
2023-05-27,11:29:16.000,147,11006744,12965,0,1685186955,13107.14178387999,114.40942377000465,53572.601486160005
2023-05-27,11:29:17.000,147,11006717,13005,0,1685186956,13107.074420779994,114.4517185500008,53572.48969224
2023-05-27,11:29:18.000,147,11006771,12885,0,1685186957,13107.10136601999,114.45876768000016,53572.5106536
2023-05-27,11:29:19.000,147,11006726,12725,0,1685186958,13107.155256499995,114.47286593999888,53572.552576320006
2023-05-27,11:29:20.000,147,11006739,12645,0,1685186959,13107.12157494999,114.45876768000016,53572.5805248
2023-05-27,11:29:21.000,147,11006750,13085,0,1685186960,13107.0878934,114.48696420000488,53572.58751192
2023-05-27,11:29:22.000,147,11006750,13285,0,1685186961,13107.10810233,114.47991506999824,53572.54558920001
2023-05-27,11:29:23.000,147,11006748,12965,0,1685186962,13107.08115708999,114.48696420000488,53572.49667936001
2023-05-27,11:29:24.000,147,11006788,13005,0,1685186963,13107.135047569995,114.47286593999888,53572.531614960004
2023-05-27,11:29:25.000,147,11006732,13245,0,1685186964,13107.14178387999,114.50811159000295,53572.6154604
2023-05-27,11:29:26.000,147,11006768,12925,0,1685186965,13107.14852019,114.47286593999888,53572.63642176
2023-05-27,11:29:27.000,147,11006750,13085,0,1685186966,13107.14852019,114.47991506999824,53572.60847328
2023-05-27,11:29:28.000,147,11006762,13045,0,1685186967,13107.155256499995,114.51516072000231,53572.552576320006
2023-05-27,11:29:29.000,147,11006717,13005,0,1685186968,13107.114838639995,114.53630811000039,53572.53860208
2023-05-27,11:29:30.000,147,11006757,12965,0,1685186969,13107.18220173999,114.53630811000039,53572.55956344
2023-05-27,11:29:31.000,147,11006744,13085,0,1685186970,13107.175465429995,114.55745549999847,53572.57353768001
2023-05-27,11:29:32.000,147,11006727,12965,0,1685186971,13107.10810233,114.54335723999975,53572.482705120005
2023-05-27,11:29:33.000,147,11006725,12965,0,1685186972,13107.14178387999,114.57155376000446,53572.5106536
2023-05-27,11:29:34.000,147,11006789,12965,0,1685186973,13107.16199280999,114.55040636999911,53572.58751192
2023-05-27,11:29:35.000,147,11006754,13405,0,1685186974,13107.135047569995,114.55745549999847,53572.59449904001
2023-05-27,11:29:36.000,147,11006763,13245,0,1685186975,13107.155256499995,114.52220985000167,53572.5805248
2023-05-27,11:29:37.000,147,11006817,13005,0,1685186976,13107.175465429995,114.5997502800019,53572.5805248
2023-05-27,11:29:38.000,147,11006699,12885,0,1685186977,13107.08115708999,114.5997502800019,53572.45475664001
2023-05-27,11:29:39.000,147,11006748,13205,0,1685186978,13107.12157494999,114.62089766999998,53572.482705120005
2023-05-27,11:29:40.000,147,11006766,13125,0,1685186979,13107.12831126,114.62089766999998,53572.55956344
2023-05-27,11:29:41.000,147,11006749,13045,0,1685186980,13107.18220173999,114.62794679999934,53572.552576320006
2023-05-27,11:29:42.000,147,11006755,12965,0,1685186981,13107.16199280999,114.6349959299987,53572.601486160005
2023-05-27,11:29:43.000,147,11006782,12885,0,1685186982,13107.114838639995,114.65614332000405,53572.53860208
2023-05-27,11:29:44.000,147,11006750,13125,0,1685186983,13107.12831126,114.67729071000213,53572.49667936001
2023-05-27,11:29:45.000,147,11006739,13045,0,1685186984,13107.14852019,114.65614332000405,53572.552576320006
2023-05-27,11:29:46.000,147,11006758,12845,0,1685186985,13107.18220173999,114.67729071000213,53572.53860208
2023-05-27,11:29:47.000,147,11006762,13005,0,1685186986,13107.135047569995,114.65614332000405,53572.531614960004
2023-05-27,11:29:48.000,147,11006729,13205,0,1685186987,13107.0878934,114.66319245000341,53572.46873088
2023-05-27,11:29:49.000,147,11006711,13005,0,1685186988,13107.12157494999,114.70548722999956,53572.503666480006
2023-05-27,11:29:50.000,147,11006762,13005,0,1685186989,13107.135047569995,114.62089766999998,53572.58751192
2023-05-27,11:29:51.000,147,11006785,13085,0,1685186990,13107.18220173999,114.70548722999956,53572.54558920001
2023-05-27,11:29:52.000,147,11006752,12845,0,1685186991,13107.12157494999,114.70548722999956,53572.531614960004
2023-05-27,11:29:53.000,147,11006768,12965,0,1685186992,13107.06768447,114.6984381000002,53572.48969224
2023-05-27,11:29:54.000,147,11006698,12965,0,1685186993,13107.155256499995,114.76892940000107,53572.531614960004
2023-05-27,11:29:55.000,147,11006766,13085,0,1685186994,13107.114838639995,114.76188027000171,53572.51764072
2023-05-27,11:29:56.000,147,11006752,13005,0,1685186995,13107.14178387999,114.71958548999828,53572.5106536
2023-05-27,11:29:57.000,147,11006746,13085,0,1685186996,13107.14852019,114.76892940000107,53572.52462784001
2023-05-27,11:29:58.000,147,11006748,12965,0,1685186997,13107.14178387999,114.747782010003,53572.49667936001
2023-05-27,11:29:59.000,147,11006720,12925,0,1685186998,13107.195674359995,114.747782010003,53572.63642176
2023-05-27,11:30:00.000,147,11006785,13045,0,1685186999,13107.195674359995,114.747782010003,53572.56655056
2023-05-27,11:30:01.000,147,11006741,12925,0,1685187000,13107.14178387999,114.78302765999979,53572.52462784001
2023-05-27,11:30:02.000,147,11006733,13245,0,1685187001,13107.20241066999,114.76892940000107,53572.531614960004
2023-05-27,11:30:03.000,147,11006756,13085,0,1685187002,13107.12157494999,114.81827331000386,53572.51764072
2023-05-27,11:30:04.000,147,11006776,13045,0,1685187003,13107.14178387999,114.7971259199985,53572.49667936001
2023-05-27,11:30:05.000,147,11006753,13005,0,1685187004,13107.24956484,114.80417504999787,53572.56655056
2023-05-27,11:30:06.000,147,11006711,12885,0,1685187005,13107.256301149995,114.8464698300013,53572.60847328
2023-05-27,11:30:07.000,147,11006756,13125,0,1685187006,13107.175465429995,114.80417504999787,53572.552576320006
2023-05-27,11:30:08.000,147,11006728,13125,0,1685187007,13107.24956484,114.8464698300013,53572.57353768001
2023-05-27,11:30:09.000,147,11006744,13205,0,1685187008,13107.14178387999,114.86761721999937,53572.5106536
2023-05-27,11:30:10.000,147,11006754,12605,0,1685187009,13107.18893805,114.79007678999915,53572.49667936001
2023-05-27,11:30:11.000,147,11006728,13045,0,1685187010,13107.20914698,114.86056809000002,53572.552576320006
2023-05-27,11:30:12.000,147,11006769,13365,0,1685187011,13107.16872912,114.81827331000386,53572.55956344
2023-05-27,11:30:13.000,147,11006769,13045,0,1685187012,13107.195674359995,114.86761721999937,53572.53860208
2023-05-27,11:30:14.000,147,11006722,12685,0,1685187013,13107.22261959999,114.88876461000473,53572.54558920001
2023-05-27,11:30:15.000,147,11006745,12725,0,1685187014,13107.236092219995,114.8464698300013,53572.552576320006
2023-05-27,11:30:16.000,147,11006765,12965,0,1685187015,13107.2899827,114.8464698300013,53572.552576320006
2023-05-27,11:30:17.000,147,11006717,12965,0,1685187016,13107.24956484,114.89581374000409,53572.531614960004
2023-05-27,11:30:18.000,147,11006724,12845,0,1685187017,13107.195674359995,114.81827331000386,53572.49667936001
2023-05-27,11:30:19.000,147,11006736,12885,0,1685187018,13107.22261959999,114.9099120000028,53572.48969224
2023-05-27,11:30:20.000,147,11006737,12845,0,1685187019,13107.20914698,114.87466634999873,53572.503666480006
2023-05-27,11:30:21.000,147,11006721,13045,0,1685187020,13107.22935591,114.8464698300013,53572.57353768001
2023-05-27,11:30:22.000,147,11006702,13045,0,1685187021,13107.24956484,114.90286287000345,53572.58751192
2023-05-27,11:30:23.000,147,11006721,13125,0,1685187022,13107.22261959999,114.88171547999809,53572.5106536
2023-05-27,11:30:24.000,147,11006770,13085,0,1685187023,13107.26303745999,114.82532244000322,53572.53860208
2023-05-27,11:30:25.000,147,11006717,12965,0,1685187024,13107.24956484,114.91696113000216,53572.48969224
2023-05-27,11:30:26.000,147,11006780,13005,0,1685187025,13107.22935591,114.87466634999873,53572.59449904001
2023-05-27,11:30:27.000,147,11006718,13125,0,1685187026,13107.22261959999,114.88171547999809,53572.53860208
2023-05-27,11:30:28.000,147,11006753,13005,0,1685187027,13107.195674359995,114.92401026000152,53572.47571800001
2023-05-27,11:30:29.000,147,11006737,12765,0,1685187028,13107.22935591,114.93105939000088,53572.46174376
2023-05-27,11:30:30.000,147,11006761,12845,0,1685187029,13107.26303745999,114.93810852000024,53572.601486160005
2023-05-27,11:30:31.000,147,11006706,13005,0,1685187030,13107.31019163,114.93810852000024,53572.601486160005
2023-05-27,11:30:32.000,147,11006766,13165,0,1685187031,13107.236092219995,114.92401026000152,53572.6154604
2023-05-27,11:30:33.000,147,11006706,12965,0,1685187032,13107.20241066999,114.96630503999768,53572.47571800001
2023-05-27,11:30:34.000,147,11006705,12965,0,1685187033,13107.236092219995,114.96630503999768,53572.552576320006
2023-05-27,11:30:35.000,147,11006741,13005,0,1685187034,13107.256301149995,114.9451576499996,53572.57353768001
2023-05-27,11:30:36.000,147,11006747,12765,0,1685187035,13107.24282852999,114.96630503999768,53572.503666480006
2023-05-27,11:30:37.000,147,11006733,13205,0,1685187036,13107.20241066999,114.97335417000431,53572.552576320006
2023-05-27,11:30:38.000,147,11006737,12965,0,1685187037,13107.20914698,114.9451576499996,53572.5805248
2023-05-27,11:30:39.000,147,11006790,12925,0,1685187038,13107.2899827,115.00155069000175,53572.62943464
2023-05-27,11:30:40.000,147,11006773,13045,0,1685187039,13107.30345531999,114.96630503999768,53572.62244752001
2023-05-27,11:30:41.000,147,11006725,12885,0,1685187040,13107.24282852999,114.96630503999768,53572.5805248
2023-05-27,11:30:42.000,147,11006732,13125,0,1685187041,13107.20914698,114.98745243000303,53572.56655056
2023-05-27,11:30:43.000,147,11006690,13165,0,1685187042,13107.22261959999,114.97335417000431,53572.54558920001
2023-05-27,11:30:44.000,147,11006764,13125,0,1685187043,13107.2899827,114.96630503999768,53572.60847328
2023-05-27,11:30:45.000,147,11006738,12925,0,1685187044,13107.316927939995,114.96630503999768,53572.650396000005
2023-05-27,11:30:46.000,147,11006722,13005,0,1685187045,13107.33040056,114.95220677999896,53572.650396000005
2023-05-27,11:30:47.000,147,11006738,13165,0,1685187046,13107.32366424999,114.98040330000367,53572.6154604
2023-05-27,11:30:48.000,147,11006803,12885,0,1685187047,13107.2899827,114.95925590999832,53572.55956344
2023-05-27,11:30:49.000,147,11006773,12965,0,1685187048,13107.33040056,115.01564895000047,53572.57353768001
2023-05-27,11:30:50.000,147,11006725,12965,0,1685187049,13107.2899827,114.95925590999832,53572.58751192
2023-05-27,11:30:51.000,147,11006723,13085,0,1685187050,13107.337136869995,114.99450156000239,53572.601486160005
2023-05-27,11:30:52.000,147,11006728,13245,0,1685187051,13107.33040056,114.99450156000239,53572.56655056
2023-05-27,11:30:53.000,147,11006736,13125,0,1685187052,13107.236092219995,115.02974720999919,53572.601486160005
2023-05-27,11:30:54.000,147,11006728,13085,0,1685187053,13107.37081842,114.95925590999832,53572.62943464
2023-05-27,11:30:55.000,147,11006756,12925,0,1685187054,13107.37081842,115.01564895000047,53572.720267200006
2023-05-27,11:30:56.000,147,11006759,12925,0,1685187055,13107.35060949,114.97335417000431,53572.650396000005
2023-05-27,11:30:57.000,147,11006711,12925,0,1685187056,13107.38429103999,115.01564895000047,53572.650396000005
2023-05-27,11:30:58.000,147,11006703,13165,0,1685187057,13107.30345531999,115.02269807999983,53572.59449904001
2023-05-27,11:30:59.000,147,11006708,13045,0,1685187058,13107.296719009995,114.99450156000239,53572.63642176
2023-05-27,11:31:00.000,147,11006746,13085,0,1685187059,13107.397763659996,115.05089460000454,53572.63642176
2023-05-27,11:31:01.000,147,11006718,13165,0,1685187060,13107.337136869995,115.03679633999855,53572.66437024001
2023-05-27,11:31:02.000,147,11006744,13005,0,1685187061,13107.36408210999,115.05089460000454,53572.67834448
2023-05-27,11:31:03.000,147,11006743,12885,0,1685187062,13107.36408210999,115.10023851000005,53572.650396000005
2023-05-27,11:31:04.000,147,11006739,13165,0,1685187063,13107.397763659996,114.97335417000431,53572.70629296
2023-05-27,11:31:05.000,147,11006725,13085,0,1685187064,13107.397763659996,115.06499286000326,53572.67135736001
2023-05-27,11:31:06.000,147,11006715,13085,0,1685187065,13107.37081842,115.03679633999855,53572.70629296
2023-05-27,11:31:07.000,147,11006741,12925,0,1685187066,13107.397763659996,115.01564895000047,53572.62244752001
2023-05-27,11:31:08.000,147,11006713,13005,0,1685187067,13107.34387317999,115.0579437300039,53572.62943464
2023-05-27,11:31:09.000,147,11006758,12925,0,1685187068,13107.34387317999,115.01564895000047,53572.66437024001
2023-05-27,11:31:10.000,147,11006725,12925,0,1685187069,13107.424708899991,115.05089460000454,53572.699305840004
2023-05-27,11:31:11.000,147,11006772,13325,0,1685187070,13107.38429103999,115.08614025000134,53572.67135736001
2023-05-27,11:31:12.000,147,11006775,13085,0,1685187071,13107.438181519996,115.06499286000326,53572.67135736001
2023-05-27,11:31:13.000,147,11006758,13125,0,1685187072,13107.357345799996,115.07909112000198,53572.62244752001
2023-05-27,11:31:14.000,147,11006741,13005,0,1685187073,13107.377554729996,115.10023851000005,53572.64340888001
2023-05-27,11:31:15.000,147,11006717,13045,0,1685187074,13107.40449996999,115.10023851000005,53572.6853316
2023-05-27,11:31:16.000,147,11006704,13045,0,1685187075,13107.357345799996,115.10023851000005,53572.63642176
2023-05-27,11:31:17.000,147,11006710,13125,0,1685187076,13107.36408210999,115.07204199000262,53572.62943464
2023-05-27,11:31:18.000,147,11006701,12805,0,1685187077,13107.36408210999,115.10023851000005,53572.62244752001
2023-05-27,11:31:19.000,147,11006763,13125,0,1685187078,13107.38429103999,115.0931893800007,53572.601486160005
2023-05-27,11:31:20.000,147,11006714,13125,0,1685187079,13107.39102735,115.0931893800007,53572.65738312
2023-05-27,11:31:21.000,147,11006745,13285,0,1685187080,13107.397763659996,115.12843503000477,53572.6853316
2023-05-27,11:31:22.000,147,11006792,12885,0,1685187081,13107.40449996999,115.11433676999877,53572.67135736001
2023-05-27,11:31:23.000,147,11006715,12925,0,1685187082,13107.41123628,115.10023851000005,53572.67135736001
2023-05-27,11:31:24.000,147,11006780,13045,0,1685187083,13107.357345799996,115.10728763999941,53572.650396000005
2023-05-27,11:31:25.000,147,11006673,12765,0,1685187084,13107.31019163,115.06499286000326,53572.62943464
2023-05-27,11:31:26.000,147,11006729,13005,0,1685187085,13107.458390449996,115.10728763999941,53572.720267200006
2023-05-27,11:31:27.000,147,11006797,13325,0,1685187086,13107.417972589996,115.0931893800007,53572.66437024001
2023-05-27,11:31:28.000,147,11006745,13045,0,1685187087,13107.424708899991,115.07909112000198,53572.62244752001
2023-05-27,11:31:29.000,147,11006727,12805,0,1685187088,13107.444917829991,115.11433676999877,53572.70629296
2023-05-27,11:31:30.000,147,11006746,13045,0,1685187089,13107.444917829991,115.0579437300039,53572.72725432
2023-05-27,11:31:31.000,147,11006788,13005,0,1685187090,13107.397763659996,115.10023851000005,53572.699305840004
2023-05-27,11:31:32.000,147,11006724,13005,0,1685187091,13107.444917829991,115.0931893800007,53572.70629296
2023-05-27,11:31:33.000,147,11006750,13005,0,1685187092,13107.424708899991,115.12138589999813,53572.720267200006
2023-05-27,11:31:34.000,147,11006706,12965,0,1685187093,13107.424708899991,115.10728763999941,53572.6853316
2023-05-27,11:31:35.000,147,11006743,12805,0,1685187094,13107.458390449996,115.13548416000413,53572.7552028
2023-05-27,11:31:36.000,147,11006726,13325,0,1685187095,13107.458390449996,115.0931893800007,53572.720267200006
2023-05-27,11:31:37.000,147,11006692,13005,0,1685187096,13107.438181519996,115.12138589999813,53572.74122856001
2023-05-27,11:31:38.000,147,11006745,12885,0,1685187097,13107.41123628,115.16368068000156,53572.67834448
2023-05-27,11:31:39.000,147,11006784,13205,0,1685187098,13107.377554729996,115.14958242000284,53572.67834448
2023-05-27,11:31:40.000,147,11006780,13245,0,1685187099,13107.465126759991,115.17072981000092,53572.76218992001
2023-05-27,11:31:41.000,147,11006733,12805,0,1685187100,13107.444917829991,115.1566315500022,53572.7552028
2023-05-27,11:31:42.000,147,11006743,12805,0,1685187101,13107.417972589996,115.17777894000028,53572.720267200006
2023-05-27,11:31:43.000,147,11006724,13085,0,1685187102,13107.438181519996,115.18482806999964,53572.6853316
2023-05-27,11:31:44.000,147,11006785,13285,0,1685187103,13107.478599379996,115.14958242000284,53572.72725432
2023-05-27,11:31:45.000,147,11006728,12685,0,1685187104,13107.478599379996,115.18482806999964,53572.720267200006
2023-05-27,11:31:46.000,147,11006736,12925,0,1685187105,13107.498808309996,115.16368068000156,53572.769177040005
2023-05-27,11:31:47.000,147,11006719,12965,0,1685187106,13107.492072000001,115.21302459000435,53572.76218992001
2023-05-27,11:31:48.000,147,11006748,13045,0,1685187107,13107.43144521,115.20597545999772,53572.67135736001
2023-05-27,11:31:49.000,147,11006767,13285,0,1685187108,13107.444917829991,115.24827024000115,53572.650396000005
2023-05-27,11:31:50.000,147,11006774,13005,0,1685187109,13107.512280930001,115.22007372000371,53572.76218992001
2023-05-27,11:31:51.000,147,11006757,13085,0,1685187110,13107.505544619991,115.26941762999923,53572.78315128
2023-05-27,11:31:52.000,147,11006767,12445,0,1685187111,13107.485335689991,115.26236849999987,53572.720267200006
2023-05-27,11:31:53.000,147,11006743,12925,0,1685187112,13107.444917829991,115.26941762999923,53572.67135736001
2023-05-27,11:31:54.000,147,11006773,13005,0,1685187113,13107.498808309996,115.26941762999923,53572.71328008001
2023-05-27,11:31:55.000,147,11006757,13125,0,1685187114,13107.47186307,115.2553193700005,53572.74821568
2023-05-27,11:31:56.000,147,11006746,12885,0,1685187115,13107.492072000001,115.29056502000458,53572.72725432
2023-05-27,11:31:57.000,147,11006735,12885,0,1685187116,13107.444917829991,115.3046632800033,53572.720267200006
2023-05-27,11:31:58.000,147,11006771,12925,0,1685187117,13107.43144521,115.29761415000394,53572.72725432
2023-05-27,11:31:59.000,147,11006729,12765,0,1685187118,13107.505544619991,115.26236849999987,53572.79712552
2023-05-27,11:32:00.000,147,11006745,12885,0,1685187119,13107.525753549991,115.26941762999923,53572.78315128
2023-05-27,11:32:01.000,147,11006714,13045,0,1685187120,13107.512280930001,115.33285980000073,53572.769177040005
2023-05-27,11:32:02.000,147,11006771,12845,0,1685187121,13107.444917829991,115.3046632800033,53572.67135736001
2023-05-27,11:32:03.000,147,11006746,13125,0,1685187122,13107.478599379996,115.33990893000009,53572.6853316
2023-05-27,11:32:04.000,147,11006729,12765,0,1685187123,13107.492072000001,115.32581067000137,53572.77616416
2023-05-27,11:32:05.000,147,11006766,13125,0,1685187124,13107.566171409992,115.35400718999881,53572.79013840001
2023-05-27,11:32:06.000,147,11006737,13005,0,1685187125,13107.552698790001,115.3046632800033,53572.87398384
2023-05-27,11:32:07.000,147,11006726,12765,0,1685187126,13107.545962479991,115.32581067000137,53572.80411264
2023-05-27,11:32:08.000,147,11006728,13285,0,1685187127,13107.532489860001,115.38220371000352,53572.73424144
2023-05-27,11:32:09.000,147,11006728,13005,0,1685187128,13107.525753549991,115.32581067000137,53572.720267200006
2023-05-27,11:32:10.000,147,11006742,13125,0,1685187129,13107.572907720001,115.37515458000416,53572.85302248
2023-05-27,11:32:11.000,147,11006724,13285,0,1685187130,13107.559435099996,115.37515458000416,53572.78315128
2023-05-27,11:32:12.000,147,11006733,13085,0,1685187131,13107.519017239996,115.31876154000201,53572.7552028
2023-05-27,11:32:13.000,147,11006724,13045,0,1685187132,13107.579644029996,115.38220371000352,53572.78315128
2023-05-27,11:32:14.000,147,11006733,12925,0,1685187133,13107.572907720001,115.41040023000096,53572.79013840001
2023-05-27,11:32:15.000,147,11006746,12885,0,1685187134,13107.559435099996,115.36105631999817,53572.79712552
2023-05-27,11:32:16.000,147,11006750,13125,0,1685187135,13107.606589269992,115.41040023000096,53572.80411264
2023-05-27,11:32:17.000,147,11006726,13125,0,1685187136,13107.572907720001,115.38220371000352,53572.769177040005
2023-05-27,11:32:18.000,147,11006747,12765,0,1685187137,13107.498808309996,115.35400718999881,53572.699305840004
2023-05-27,11:32:19.000,147,11006768,12885,0,1685187138,13107.505544619991,115.41040023000096,53572.79013840001
2023-05-27,11:32:20.000,147,11006735,13125,0,1685187139,13107.492072000001,115.38220371000352,53572.78315128
2023-05-27,11:32:21.000,147,11006750,13045,0,1685187140,13107.572907720001,115.37515458000416,53572.86000960001
2023-05-27,11:32:22.000,147,11006722,13005,0,1685187141,13107.579644029996,115.46679327000311,53572.818086880005
2023-05-27,11:32:23.000,147,11006735,12965,0,1685187142,13107.559435099996,115.43154761999904,53572.79712552
2023-05-27,11:32:24.000,147,11006767,12925,0,1685187143,13107.532489860001,115.41040023000096,53572.71328008001
2023-05-27,11:32:25.000,147,11006699,13045,0,1685187144,13107.572907720001,115.46679327000311,53572.769177040005
2023-05-27,11:32:26.000,147,11006717,12965,0,1685187145,13107.498808309996,115.4033511000016,53572.76218992001
2023-05-27,11:32:27.000,147,11006706,13165,0,1685187146,13107.586380339992,115.41744936000032,53572.80411264
2023-05-27,11:32:28.000,147,11006756,12965,0,1685187147,13107.498808309996,115.5020389199999,53572.67834448
2023-05-27,11:32:29.000,147,11006749,12765,0,1685187148,13107.525753549991,115.41040023000096,53572.74821568
2023-05-27,11:32:30.000,147,11006728,13205,0,1685187149,13107.593116650001,115.42449848999968,53572.74122856001
2023-05-27,11:32:31.000,147,11006744,13165,0,1685187150,13107.606589269992,115.49498979000055,53572.83206112001
2023-05-27,11:32:32.000,147,11006752,13005,0,1685187151,13107.613325580001,115.42449848999968,53572.79712552
2023-05-27,11:32:33.000,147,11006762,12965,0,1685187152,13107.667216059992,115.47384240000247,53572.769177040005
2023-05-27,11:32:34.000,147,11006702,12725,0,1685187153,13107.532489860001,115.48794066000119,53572.73424144
2023-05-27,11:32:35.000,147,11006719,12925,0,1685187154,13107.599852959996,115.44564587999776,53572.74821568
2023-05-27,11:32:36.000,147,11006720,13045,0,1685187155,13107.593116650001,115.48794066000119,53572.79712552
2023-05-27,11:32:37.000,147,11006724,12765,0,1685187156,13107.613325580001,115.42449848999968,53572.80411264
2023-05-27,11:32:38.000,147,11006756,13165,0,1685187157,13107.620061889997,115.47384240000247,53572.77616416
2023-05-27,11:32:39.000,147,11006697,13245,0,1685187158,13107.620061889997,115.45974414000375,53572.79712552
2023-05-27,11:32:40.000,147,11006723,13085,0,1685187159,13107.640270819997,115.51613717999862,53572.81109976001
2023-05-27,11:32:41.000,147,11006722,13085,0,1685187160,13107.640270819997,115.48089153000183,53572.80411264
2023-05-27,11:32:42.000,147,11006704,13045,0,1685187161,13107.593116650001,115.46679327000311,53572.77616416
2023-05-27,11:32:43.000,147,11006731,12925,0,1685187162,13107.572907720001,115.53023544000462,53572.70629296
2023-05-27,11:32:44.000,147,11006732,13005,0,1685187163,13107.525753549991,115.52318630999798,53572.79013840001
2023-05-27,11:32:45.000,147,11006764,12965,0,1685187164,13107.613325580001,115.5513828300027,53572.78315128
2023-05-27,11:32:46.000,147,11006746,13125,0,1685187165,13107.613325580001,115.48794066000119,53572.81109976001
2023-05-27,11:32:47.000,147,11006754,13405,0,1685187166,13107.647007129992,115.5020389199999,53572.85302248
2023-05-27,11:32:48.000,147,11006713,12925,0,1685187167,13107.512280930001,115.53023544000462,53572.74122856001
2023-05-27,11:32:49.000,147,11006722,12925,0,1685187168,13107.599852959996,115.53728457000398,53572.7552028
2023-05-27,11:32:50.000,147,11006739,13005,0,1685187169,13107.613325580001,115.60777587000484,53572.79712552
2023-05-27,11:32:51.000,147,11006733,12925,0,1685187170,13107.613325580001,115.57253022000077,53572.80411264
2023-05-27,11:32:52.000,147,11006736,13045,0,1685187171,13107.559435099996,115.57957935000013,53572.74122856001
2023-05-27,11:32:53.000,147,11006767,12925,0,1685187172,13107.633534510001,115.57253022000077,53572.825074
2023-05-27,11:32:54.000,147,11006755,12885,0,1685187173,13107.660479749997,115.57253022000077,53572.866996720004
2023-05-27,11:32:55.000,147,11006734,13125,0,1685187174,13107.680688679997,115.54433370000334,53572.92988080001
2023-05-27,11:32:56.000,147,11006707,12925,0,1685187175,13107.626798199992,115.60072673999821,53572.83206112001
2023-05-27,11:32:57.000,147,11006771,13045,0,1685187176,13107.640270819997,115.58662847999949,53572.88097096001
2023-05-27,11:32:58.000,147,11006744,13085,0,1685187177,13107.579644029996,115.57253022000077,53572.79712552
2023-05-27,11:32:59.000,147,11006765,13165,0,1685187178,13107.620061889997,115.60777587000484,53572.84603536
2023-05-27,11:33:00.000,147,11006727,13085,0,1685187179,13107.599852959996,115.60072673999821,53572.887958080006
2023-05-27,11:33:01.000,147,11006755,13205,0,1685187180,13107.694161300002,115.62187413000356,53572.85302248
2023-05-27,11:33:02.000,147,11006756,13285,0,1685187181,13107.653743440002,115.6853162999978,53572.88097096001
2023-05-27,11:33:03.000,147,11006750,12885,0,1685187182,13107.647007129992,115.60777587000484,53572.80411264
2023-05-27,11:33:04.000,147,11006765,13005,0,1685187183,13107.714370230002,115.65711978000036,53572.90193232
2023-05-27,11:33:05.000,147,11006735,12885,0,1685187184,13107.673952370002,115.62892326000292,53572.866996720004
2023-05-27,11:33:06.000,147,11006705,12845,0,1685187185,13107.673952370002,115.62187413000356,53572.87398384
2023-05-27,11:33:07.000,147,11006750,13125,0,1685187186,13107.647007129992,115.67826716999843,53572.79013840001
2023-05-27,11:33:08.000,147,11006736,13005,0,1685187187,13107.647007129992,115.66416890999972,53572.80411264
2023-05-27,11:33:09.000,147,11006771,12925,0,1685187188,13107.734579160002,115.62187413000356,53572.84603536
2023-05-27,11:33:10.000,147,11006714,13245,0,1685187189,13107.667216059992,115.70646369000315,53572.81109976001
2023-05-27,11:33:11.000,147,11006738,13045,0,1685187190,13107.687424989992,115.66416890999972,53572.83904824001
2023-05-27,11:33:12.000,147,11006724,12765,0,1685187191,13107.667216059992,115.64302152000164,53572.79712552
2023-05-27,11:33:13.000,147,11006741,12965,0,1685187192,13107.694161300002,115.69236543000443,53572.88097096001
2023-05-27,11:33:14.000,147,11006759,13085,0,1685187193,13107.647007129992,115.65711978000036,53572.85302248
2023-05-27,11:33:15.000,147,11006733,13045,0,1685187194,13107.707633919992,115.67826716999843,53572.86000960001
2023-05-27,11:33:16.000,147,11006748,13165,0,1685187195,13107.667216059992,115.72056195000187,53572.87398384
2023-05-27,11:33:17.000,147,11006742,13205,0,1685187196,13107.680688679997,115.67121803999908,53572.818086880005
2023-05-27,11:33:18.000,147,11006777,13285,0,1685187197,13107.714370230002,115.7135128200025,53572.83206112001
2023-05-27,11:33:19.000,147,11006715,12925,0,1685187198,13107.673952370002,115.69941456000379,53572.825074
2023-05-27,11:33:20.000,147,11006701,12725,0,1685187199,13107.741315469997,115.72056195000187,53572.90891944001
2023-05-27,11:33:21.000,147,11006763,12925,0,1685187200,13107.700897609997,115.7487584699993,53572.87398384
2023-05-27,11:33:22.000,147,11006710,12965,0,1685187201,13107.700897609997,115.72056195000187,53572.887958080006
2023-05-27,11:33:23.000,147,11006781,13205,0,1685187202,13107.761524399997,115.75580759999866,53572.90193232
2023-05-27,11:33:24.000,147,11006726,12925,0,1685187203,13107.687424989992,115.76990586000466,53572.84603536
2023-05-27,11:33:25.000,147,11006753,13045,0,1685187204,13107.700897609997,115.76285672999802,53572.81109976001
2023-05-27,11:33:26.000,147,11006776,12925,0,1685187205,13107.788469639992,115.7487584699993,53572.91590656
2023-05-27,11:33:27.000,147,11006719,12965,0,1685187206,13107.768260709992,115.76285672999802,53572.87398384
2023-05-27,11:33:28.000,147,11006712,13205,0,1685187207,13107.707633919992,115.81924977000017,53572.84603536
2023-05-27,11:33:29.000,147,11006765,13245,0,1685187208,13107.741315469997,115.75580759999866,53572.79712552
2023-05-27,11:33:30.000,147,11006731,13085,0,1685187209,13107.721106539997,115.75580759999866,53572.86000960001
2023-05-27,11:33:31.000,147,11006758,13165,0,1685187210,13107.741315469997,115.80515151000145,53572.85302248
2023-05-27,11:33:32.000,147,11006720,13285,0,1685187211,13107.667216059992,115.75580759999866,53572.83904824001
2023-05-27,11:33:33.000,147,11006720,13125,0,1685187212,13107.721106539997,115.78400412000337,53572.84603536
2023-05-27,11:33:34.000,147,11006772,13045,0,1685187213,13107.761524399997,115.77695499000401,53572.91590656
2023-05-27,11:33:35.000,147,11006722,13205,0,1685187214,13107.774997020002,115.79105325000273,53572.87398384
2023-05-27,11:33:36.000,147,11006780,12885,0,1685187215,13107.781733329997,115.79105325000273,53572.87398384
2023-05-27,11:33:37.000,147,11006712,12885,0,1685187216,13107.727842849992,115.84744629000488,53572.769177040005
2023-05-27,11:33:38.000,147,11006809,13045,0,1685187217,13107.727842849992,115.81220064000081,53572.77616416
2023-05-27,11:33:39.000,147,11006695,13165,0,1685187218,13107.734579160002,115.79810238000209,53572.81109976001
2023-05-27,11:33:40.000,147,11006734,13325,0,1685187219,13107.761524399997,115.83334802999889,53572.866996720004
2023-05-27,11:33:41.000,147,11006759,13245,0,1685187220,13107.754788090002,115.82629889999953,53572.84603536
2023-05-27,11:33:42.000,147,11006754,13205,0,1685187221,13107.748051779992,115.82629889999953,53572.85302248
2023-05-27,11:33:43.000,147,11006763,13165,0,1685187222,13107.774997020002,115.8615445500036,53572.86000960001
2023-05-27,11:33:44.000,147,11006725,12725,0,1685187223,13107.795205950002,115.79810238000209,53572.936867920005
2023-05-27,11:33:45.000,147,11006766,12885,0,1685187224,13107.801942259997,115.84039715999825,53572.8949452
2023-05-27,11:33:46.000,147,11006754,13125,0,1685187225,13107.788469639992,115.87564281000232,53572.92289368
2023-05-27,11:33:47.000,147,11006755,13005,0,1685187226,13107.734579160002,115.81924977000017,53572.85302248
2023-05-27,11:33:48.000,147,11006732,13405,0,1685187227,13107.714370230002,115.87564281000232,53572.866996720004
2023-05-27,11:33:49.000,147,11006753,12845,0,1685187228,13107.788469639992,115.88269194000168,53572.8949452
2023-05-27,11:33:50.000,147,11006749,13285,0,1685187229,13107.795205950002,115.8615445500036,53572.95084216
2023-05-27,11:33:51.000,147,11006749,12925,0,1685187230,13107.795205950002,115.90383932999976,53572.887958080006
2023-05-27,11:33:52.000,147,11006740,12925,0,1685187231,13107.734579160002,115.8967902000004,53572.825074
2023-05-27,11:33:53.000,147,11006745,13165,0,1685187232,13107.795205950002,115.86859368000296,53572.818086880005
2023-05-27,11:33:54.000,147,11006723,13165,0,1685187233,13107.815414880002,115.8615445500036,53572.91590656
2023-05-27,11:33:55.000,147,11006744,13045,0,1685187234,13107.801942259997,115.92498671999783,53572.94385504
2023-05-27,11:33:56.000,147,11006731,13085,0,1685187235,13107.788469639992,115.92498671999783,53572.90193232
2023-05-27,11:33:57.000,147,11006712,12965,0,1685187236,13107.781733329997,115.93908498000383,53572.86000960001
2023-05-27,11:33:58.000,147,11006751,12965,0,1685187237,13107.774997020002,115.92498671999783,53572.866996720004
2023-05-27,11:33:59.000,147,11006730,12925,0,1685187238,13107.876041670002,115.93203585000447,53572.87398384
2023-05-27,11:34:00.000,147,11006756,13205,0,1685187239,13107.869305359993,115.91088845999911,53572.91590656
2023-05-27,11:34:01.000,147,11006755,13205,0,1685187240,13107.822151189997,115.9602323700019,53572.9648164
2023-05-27,11:34:02.000,147,11006719,13245,0,1685187241,13107.781733329997,115.91793758999847,53572.90891944001
2023-05-27,11:34:03.000,147,11006696,13285,0,1685187242,13107.734579160002,115.98137975999998,53572.85302248
2023-05-27,11:34:04.000,147,11006712,13085,0,1685187243,13107.721106539997,115.93908498000383,53572.84603536
2023-05-27,11:34:05.000,147,11006734,13205,0,1685187244,13107.801942259997,115.93908498000383,53572.9648164
2023-05-27,11:34:06.000,147,11006753,13165,0,1685187245,13107.855832740002,115.9602323700019,53572.99276488
2023-05-27,11:34:07.000,147,11006770,12965,0,1685187246,13107.835623810002,115.98842888999934,53572.95782928001
2023-05-27,11:34:08.000,147,11006764,12685,0,1685187247,13107.815414880002,116.01662541000405,53572.92289368
2023-05-27,11:34:09.000,147,11006715,12925,0,1685187248,13107.849096429993,116.02367454000341,53572.887958080006
2023-05-27,11:34:10.000,147,11006748,13285,0,1685187249,13107.842360119997,116.0095762800047,53572.90891944001
2023-05-27,11:34:11.000,147,11006709,13045,0,1685187250,13107.842360119997,116.05892019000021,53572.90193232
2023-05-27,11:34:12.000,147,11006770,12965,0,1685187251,13107.815414880002,116.0095762800047,53572.8949452
2023-05-27,11:34:13.000,147,11006730,13085,0,1685187252,13107.781733329997,116.02367454000341,53572.936867920005
2023-05-27,11:34:14.000,147,11006707,12965,0,1685187253,13107.889514289993,116.0095762800047,53572.95782928001
2023-05-27,11:34:15.000,147,11006766,13005,0,1685187254,13107.869305359993,116.05892019000021,53572.985777760005
2023-05-27,11:34:16.000,147,11006747,12845,0,1685187255,13107.849096429993,115.98842888999934,53572.887958080006
2023-05-27,11:34:17.000,147,11006751,13205,0,1685187256,13107.822151189997,116.08711670999764,53572.887958080006
2023-05-27,11:34:18.000,147,11006726,13125,0,1685187257,13107.808678569992,116.05892019000021,53572.85302248
2023-05-27,11:34:19.000,147,11006766,13005,0,1685187258,13107.768260709992,116.03072367000277,53572.83904824001
2023-05-27,11:34:20.000,147,11006743,13125,0,1685187259,13107.842360119997,116.10121497000364,53572.8949452
2023-05-27,11:34:21.000,147,11006685,13085,0,1685187260,13107.795205950002,116.03072367000277,53572.887958080006
2023-05-27,11:34:22.000,147,11006769,13045,0,1685187261,13107.842360119997,116.0095762800047,53572.88097096001
2023-05-27,11:34:23.000,147,11006721,12965,0,1685187262,13107.801942259997,116.12941149000108,53572.83206112001
2023-05-27,11:34:24.000,147,11006695,13125,0,1685187263,13107.849096429993,116.00252714999806,53572.8949452
2023-05-27,11:34:25.000,147,11006740,12765,0,1685187264,13107.855832740002,116.03072367000277,53572.81109976001
2023-05-27,11:34:26.000,147,11006710,12765,0,1685187265,13107.882777979998,116.09416584000428,53572.88097096001
2023-05-27,11:34:27.000,147,11006719,12965,0,1685187266,13107.828887499993,116.03072367000277,53572.866996720004
2023-05-27,11:34:28.000,147,11006719,12725,0,1685187267,13107.849096429993,116.05892019000021,53572.887958080006
2023-05-27,11:34:29.000,147,11006765,12885,0,1685187268,13107.869305359993,116.12236236000172,53572.87398384
2023-05-27,11:34:30.000,147,11006733,13045,0,1685187269,13107.923195839998,116.04482193000149,53572.92289368
2023-05-27,11:34:31.000,147,11006785,12925,0,1685187270,13107.936668459988,116.08711670999764,53572.87398384
2023-05-27,11:34:32.000,147,11006764,13165,0,1685187271,13107.929932149993,116.08711670999764,53572.86000960001
2023-05-27,11:34:33.000,147,11006746,13325,0,1685187272,13107.822151189997,116.08006757999829,53572.81109976001
2023-05-27,11:34:34.000,147,11006694,12925,0,1685187273,13107.869305359993,116.10121497000364,53572.86000960001
2023-05-27,11:34:35.000,147,11006751,12965,0,1685187274,13107.909723219993,116.13646062000043,53572.87398384
2023-05-27,11:34:36.000,147,11006773,13205,0,1685187275,13107.916459530003,116.08711670999764,53572.92988080001
2023-05-27,11:34:37.000,147,11006763,13045,0,1685187276,13107.876041670002,116.1435097499998,53572.91590656
2023-05-27,11:34:38.000,147,11006743,13005,0,1685187277,13107.896250600003,116.09416584000428,53572.90193232
2023-05-27,11:34:39.000,147,11006721,12965,0,1685187278,13107.970350009993,116.08006757999829,53572.97879064001
2023-05-27,11:34:40.000,147,11006809,13125,0,1685187279,13107.970350009993,116.12941149000108,53572.95782928001
2023-05-27,11:34:41.000,147,11006767,13205,0,1685187280,13107.977086319988,116.10121497000364,53572.9648164
2023-05-27,11:34:42.000,147,11006735,13125,0,1685187281,13107.936668459988,116.12236236000172,53572.91590656
2023-05-27,11:34:43.000,147,11006755,12885,0,1685187282,13107.923195839998,116.11531323000236,53572.91590656
2023-05-27,11:34:44.000,147,11006737,13045,0,1685187283,13107.916459530003,116.12236236000172,53572.90193232
2023-05-27,11:34:45.000,147,11006754,13005,0,1685187284,13107.956877389988,116.13646062000043,53572.97180352
2023-05-27,11:34:46.000,147,11006772,13125,0,1685187285,13107.997295249988,116.108264100003,53573.034687600004
2023-05-27,11:34:47.000,147,11006749,13485,0,1685187286,13107.970350009993,116.1435097499998,53572.97879064001
2023-05-27,11:34:48.000,147,11006730,13045,0,1685187287,13107.970350009993,116.1435097499998,53572.88097096001
2023-05-27,11:34:49.000,147,11006759,13285,0,1685187288,13107.950141079993,116.17875540000387,53572.94385504
2023-05-27,11:34:50.000,147,11006725,13045,0,1685187289,13107.970350009993,116.108264100003,53572.87398384
2023-05-27,11:34:51.000,147,11006739,13205,0,1685187290,13107.882777979998,116.16465713999787,53572.85302248
2023-05-27,11:34:52.000,147,11006704,13085,0,1685187291,13107.997295249988,116.12236236000172,53572.97180352
2023-05-27,11:34:53.000,147,11006753,13245,0,1685187292,13108.004031559998,116.18580453000322,53572.97180352
2023-05-27,11:34:54.000,147,11006786,13325,0,1685187293,13108.017504179988,116.1435097499998,53572.94385504
2023-05-27,11:34:55.000,147,11006747,13045,0,1685187294,13107.997295249988,116.108264100003,53572.936867920005
2023-05-27,11:34:56.000,147,11006726,13085,0,1685187295,13108.037713109989,116.17875540000387,53572.99975200001
2023-05-27,11:34:57.000,147,11006698,12845,0,1685187296,13107.970350009993,116.15055887999915,53572.92289368
2023-05-27,11:34:58.000,147,11006762,13005,0,1685187297,13107.990558939993,116.16465713999787,53572.87398384
2023-05-27,11:34:59.000,147,11006737,12765,0,1685187298,13107.916459530003,116.2069519200013,53572.83206112001
2023-05-27,11:35:00.000,147,11006736,13165,0,1685187299,13107.970350009993,116.15055887999915,53572.94385504
2023-05-27,11:35:01.000,147,11006724,12725,0,1685187300,13108.010767869993,116.15055887999915,53572.95782928001
2023-05-27,11:35:02.000,147,11006760,13405,0,1685187301,13108.024240489998,116.19285366000258,53572.99975200001
2023-05-27,11:35:03.000,147,11006732,13165,0,1685187302,13108.004031559998,116.13646062000043,53572.92988080001
2023-05-27,11:35:04.000,147,11006751,13205,0,1685187303,13108.024240489998,116.17875540000387,53572.91590656
2023-05-27,11:35:05.000,147,11006745,13085,0,1685187304,13107.970350009993,116.16465713999787,53572.95084216
2023-05-27,11:35:06.000,147,11006718,13005,0,1685187305,13108.010767869993,116.11531323000236,53572.95782928001
2023-05-27,11:35:07.000,147,11006732,13045,0,1685187306,13108.010767869993,116.18580453000322,53572.936867920005
2023-05-27,11:35:08.000,147,11006700,12885,0,1685187307,13107.950141079993,116.1717062700045,53572.90193232
2023-05-27,11:35:09.000,147,11006711,13285,0,1685187308,13107.950141079993,116.19990279000194,53572.95084216
2023-05-27,11:35:10.000,147,11006734,12845,0,1685187309,13108.010767869993,116.22809930999938,53573.02770048001
2023-05-27,11:35:11.000,147,11006713,13125,0,1685187310,13108.017504179988,116.18580453000322,53572.95782928001
2023-05-27,11:35:12.000,147,11006719,13085,0,1685187311,13108.004031559998,116.18580453000322,53573.02770048001
2023-05-27,11:35:13.000,147,11006747,13165,0,1685187312,13107.929932149993,116.27744322000217,53572.887958080006
2023-05-27,11:35:14.000,147,11006742,13045,0,1685187313,13107.943404769998,116.19990279000194,53572.887958080006
2023-05-27,11:35:15.000,147,11006732,12885,0,1685187314,13108.004031559998,116.25629583000409,53572.97180352
2023-05-27,11:35:16.000,147,11006754,13005,0,1685187315,13107.990558939993,116.24924670000473,53572.985777760005
2023-05-27,11:35:17.000,147,11006734,13125,0,1685187316,13107.983822629998,116.25629583000409,53573.00673912001
2023-05-27,11:35:18.000,147,11006742,13085,0,1685187317,13108.010767869993,116.28449235000153,53572.95782928001
2023-05-27,11:35:19.000,147,11006772,13085,0,1685187318,13108.010767869993,116.24924670000473,53572.985777760005
2023-05-27,11:35:20.000,147,11006762,12845,0,1685187319,13108.057922039989,116.24924670000473,53572.99276488
2023-05-27,11:35:21.000,147,11006759,13125,0,1685187320,13108.004031559998,116.28449235000153,53572.936867920005
2023-05-27,11:35:22.000,147,11006696,12965,0,1685187321,13107.983822629998,116.23514843999874,53572.88097096001
2023-05-27,11:35:23.000,147,11006744,13245,0,1685187322,13107.977086319988,116.3056397399996,53572.936867920005
2023-05-27,11:35:24.000,147,11006721,13085,0,1685187323,13107.977086319988,116.23514843999874,53572.95782928001
2023-05-27,11:35:25.000,147,11006706,12845,0,1685187324,13108.024240489998,116.3056397399996,53572.9648164
2023-05-27,11:35:26.000,147,11006738,13285,0,1685187325,13108.024240489998,116.29859061000025,53572.95084216
2023-05-27,11:35:27.000,147,11006697,13245,0,1685187326,13108.024240489998,116.24924670000473,53572.95084216
2023-05-27,11:35:28.000,147,11006736,13165,0,1685187327,13108.030976799993,116.34088539000368,53572.88097096001
2023-05-27,11:35:29.000,147,11006730,13205,0,1685187328,13108.057922039989,116.29154148000089,53572.936867920005
2023-05-27,11:35:30.000,147,11006739,13285,0,1685187329,13108.017504179988,116.32678712999768,53572.91590656
2023-05-27,11:35:31.000,147,11006777,13085,0,1685187330,13107.997295249988,116.3549836500024,53572.97180352
2023-05-27,11:35:32.000,147,11006744,13125,0,1685187331,13107.943404769998,116.29859061000025,53572.90891944001
2023-05-27,11:35:33.000,147,11006729,13005,0,1685187332,13107.950141079993,116.36908191000111,53572.94385504
2023-05-27,11:35:34.000,147,11006763,13005,0,1685187333,13108.044449419998,116.34793452000304,53573.034687600004
2023-05-27,11:35:35.000,147,11006743,13005,0,1685187334,13108.057922039989,116.32678712999768,53573.04167472
2023-05-27,11:35:36.000,147,11006755,12765,0,1685187335,13108.051185729993,116.37613104000047,53573.04167472
2023-05-27,11:35:37.000,147,11006688,12885,0,1685187336,13108.024240489998,116.37613104000047,53572.97879064001
2023-05-27,11:35:38.000,147,11006765,13285,0,1685187337,13107.970350009993,116.32678712999768,53572.9648164
2023-05-27,11:35:39.000,147,11006765,13085,0,1685187338,13107.943404769998,116.37613104000047,53572.87398384
2023-05-27,11:35:40.000,147,11006744,12965,0,1685187339,13108.004031559998,116.36203278000175,53572.985777760005
2023-05-27,11:35:41.000,147,11006749,13205,0,1685187340,13108.024240489998,116.37613104000047,53572.94385504
2023-05-27,11:35:42.000,147,11006750,13045,0,1685187341,13107.970350009993,116.4184258200039,53572.9648164
2023-05-27,11:35:43.000,147,11006715,12965,0,1685187342,13108.017504179988,116.37613104000047,53572.95084216
2023-05-27,11:35:44.000,147,11006754,13045,0,1685187343,13108.064658349998,116.46776972999942,53573.02770048001
2023-05-27,11:35:45.000,147,11006725,13125,0,1685187344,13108.037713109989,116.43252408000262,53573.02770048001
2023-05-27,11:35:46.000,147,11006750,12965,0,1685187345,13108.071394659994,116.49596625000413,53573.01372624
2023-05-27,11:35:47.000,147,11006742,13125,0,1685187346,13108.071394659994,116.47481885999878,53573.0696232
2023-05-27,11:35:48.000,147,11006712,13285,0,1685187347,13108.010767869993,116.48186798999814,53572.9648164
2023-05-27,11:35:49.000,147,11006758,13005,0,1685187348,13108.010767869993,116.49596625000413,53572.95782928001
2023-05-27,11:35:50.000,147,11006724,12925,0,1685187349,13108.078130969989,116.36908191000111,53573.04866184001
2023-05-27,11:35:51.000,147,11006711,13085,0,1685187350,13108.091603589994,116.4536714700007,53573.0696232
2023-05-27,11:35:52.000,147,11006775,13125,0,1685187351,13108.084867279998,116.46072060000006,53573.06263608
2023-05-27,11:35:53.000,147,11006719,13005,0,1685187352,13107.956877389988,116.44662234000134,53572.91590656
2023-05-27,11:35:54.000,147,11006758,13045,0,1685187353,13108.017504179988,116.46776972999942,53572.99975200001
2023-05-27,11:35:55.000,147,11006750,13285,0,1685187354,13108.030976799993,116.48891712000477,53573.00673912001
2023-05-27,11:35:56.000,147,11006725,12925,0,1685187355,13108.037713109989,116.47481885999878,53572.97879064001
2023-05-27,11:35:57.000,147,11006712,13245,0,1685187356,13108.024240489998,116.47481885999878,53572.99276488
2023-05-27,11:35:58.000,147,11006760,13085,0,1685187357,13108.017504179988,116.51711364000221,53572.985777760005
2023-05-27,11:35:59.000,147,11006726,13205,0,1685187358,13108.084867279998,116.46776972999942,53573.055648960006
2023-05-27,11:36:00.000,147,11006790,12845,0,1685187359,13108.078130969989,116.48891712000477,53573.0696232
2023-05-27,11:36:01.000,147,11006728,12965,0,1685187360,13108.051185729993,116.4536714700007,53573.08359744
2023-05-27,11:36:02.000,147,11006729,13205,0,1685187361,13108.010767869993,116.48891712000477,53572.99975200001
2023-05-27,11:36:03.000,147,11006747,12925,0,1685187362,13108.004031559998,116.49596625000413,53572.97879064001
2023-05-27,11:36:04.000,147,11006771,12765,0,1685187363,13108.091603589994,116.47481885999878,53573.034687600004
2023-05-27,11:36:05.000,147,11006689,13365,0,1685187364,13108.064658349998,116.46776972999942,53573.08359744
2023-05-27,11:36:06.000,147,11006699,13245,0,1685187365,13108.111812519994,116.47481885999878,53573.14648152001
2023-05-27,11:36:07.000,147,11006741,12925,0,1685187366,13108.091603589994,116.52416277000157,53573.04866184001
2023-05-27,11:36:08.000,147,11006737,13125,0,1685187367,13108.078130969989,116.48186798999814,53573.02071336
2023-05-27,11:36:09.000,147,11006755,13245,0,1685187368,13108.091603589994,116.50301538000349,53573.055648960006
2023-05-27,11:36:10.000,147,11006722,12845,0,1685187369,13108.017504179988,116.50301538000349,53573.01372624
2023-05-27,11:36:11.000,147,11006748,13245,0,1685187370,13108.084867279998,116.50301538000349,53573.09058456
2023-05-27,11:36:12.000,147,11006756,13005,0,1685187371,13108.024240489998,116.51711364000221,53572.97879064001
2023-05-27,11:36:13.000,147,11006740,13285,0,1685187372,13108.057922039989,116.54531015999964,53572.97180352
2023-05-27,11:36:14.000,147,11006726,13285,0,1685187373,13108.044449419998,116.50301538000349,53573.04167472
2023-05-27,11:36:15.000,147,11006753,13125,0,1685187374,13108.111812519994,116.52416277000157,53573.09058456
2023-05-27,11:36:16.000,147,11006781,13005,0,1685187375,13108.111812519994,116.54531015999964,53573.055648960006
2023-05-27,11:36:17.000,147,11006778,12885,0,1685187376,13108.037713109989,116.48891712000477,53573.0696232
2023-05-27,11:36:18.000,147,11006790,13005,0,1685187377,13108.024240489998,116.54531015999964,53573.04167472
2023-05-27,11:36:19.000,147,11006759,12925,0,1685187378,13108.037713109989,116.57350668000436,53573.034687600004
2023-05-27,11:36:20.000,147,11006708,13125,0,1685187379,13108.010767869993,116.53826103000029,53573.02071336
2023-05-27,11:36:21.000,147,11006707,12965,0,1685187380,13108.078130969989,116.58760494000308,53573.104558800005
2023-05-27,11:36:22.000,147,11006728,12925,0,1685187381,13108.084867279998,116.58055581000372,53573.11154592
2023-05-27,11:36:23.000,147,11006752,13125,0,1685187382,13108.091603589994,116.51006451000285,53573.06263608
2023-05-27,11:36:24.000,147,11006778,13245,0,1685187383,13108.030976799993,116.55940841999836,53573.04167472
2023-05-27,11:36:25.000,147,11006755,12805,0,1685187384,13108.017504179988,116.55940841999836,53573.09757168001
2023-05-27,11:36:26.000,147,11006752,12765,0,1685187385,13108.030976799993,116.52416277000157,53573.09757168001
2023-05-27,11:36:27.000,147,11006712,13005,0,1685187386,13108.030976799993,116.57350668000436,53572.99276488
2023-05-27,11:36:28.000,147,11006725,12885,0,1685187387,13107.970350009993,116.552359289999,53573.00673912001
2023-05-27,11:36:29.000,147,11006751,12965,0,1685187388,13108.051185729993,116.53121190000093,53573.0696232
2023-05-27,11:36:30.000,147,11006757,13165,0,1685187389,13108.057922039989,116.59465407000243,53573.06263608
2023-05-27,11:36:31.000,147,11006729,12765,0,1685187390,13108.037713109989,116.53826103000029,53573.04167472
2023-05-27,11:36:32.000,147,11006763,13125,0,1685187391,13108.024240489998,116.56645754999772,53573.06263608
2023-05-27,11:36:33.000,147,11006706,13045,0,1685187392,13108.017504179988,116.58760494000308,53573.01372624
2023-05-27,11:36:34.000,147,11006752,13085,0,1685187393,13108.024240489998,116.56645754999772,53573.09058456
2023-05-27,11:36:35.000,147,11006718,12925,0,1685187394,13108.024240489998,116.6017032000018,53573.04866184001
2023-05-27,11:36:36.000,147,11006773,12605,0,1685187395,13108.057922039989,116.62989971999923,53573.09058456
2023-05-27,11:36:37.000,147,11006731,13045,0,1685187396,13107.963613699998,116.6017032000018,53573.01372624
2023-05-27,11:36:38.000,147,11006772,13005,0,1685187397,13108.037713109989,116.62285058999987,53573.055648960006
2023-05-27,11:36:39.000,147,11006740,13325,0,1685187398,13108.064658349998,116.58760494000308,53573.055648960006
2023-05-27,11:36:40.000,147,11006731,13205,0,1685187399,13108.064658349998,116.552359289999,53573.06263608
2023-05-27,11:36:41.000,147,11006718,13125,0,1685187400,13108.030976799993,116.60875233000115,53573.02071336
2023-05-27,11:36:42.000,147,11006721,13005,0,1685187401,13107.997295249988,116.61580146000051,53573.01372624
2023-05-27,11:36:43.000,147,11006788,13125,0,1685187402,13107.970350009993,116.58760494000308,53572.985777760005
2023-05-27,11:36:44.000,147,11006779,13005,0,1685187403,13108.044449419998,116.63694884999859,53573.02071336
2023-05-27,11:36:45.000,147,11006728,13205,0,1685187404,13108.057922039989,116.58055581000372,53573.06263608
2023-05-27,11:36:46.000,147,11006728,13205,0,1685187405,13108.057922039989,116.6017032000018,53573.08359744
2023-05-27,11:36:47.000,147,11006750,13165,0,1685187406,13108.057922039989,116.65104711000458,53573.08359744
2023-05-27,11:36:48.000,147,11006711,13045,0,1685187407,13107.977086319988,116.60875233000115,53573.02770048001
2023-05-27,11:36:49.000,147,11006760,13245,0,1685187408,13108.064658349998,116.63694884999859,53573.0696232
2023-05-27,11:36:50.000,147,11006741,12805,0,1685187409,13108.044449419998,116.65104711000458,53573.04167472
2023-05-27,11:36:51.000,147,11006722,13085,0,1685187410,13108.030976799993,116.59465407000243,53573.06263608
2023-05-27,11:36:52.000,147,11006794,13005,0,1685187411,13107.983822629998,116.65809624000394,53573.02770048001
2023-05-27,11:36:53.000,147,11006755,12925,0,1685187412,13108.044449419998,116.68629276000138,53573.04167472
2023-05-27,11:36:54.000,147,11006742,13085,0,1685187413,13108.098339899989,116.62989971999923,53573.12552016001
2023-05-27,11:36:55.000,147,11006787,13125,0,1685187414,13108.098339899989,116.63694884999859,53573.11154592
2023-05-27,11:36:56.000,147,11006751,12965,0,1685187415,13108.044449419998,116.70744014999946,53573.04866184001
2023-05-27,11:36:57.000,147,11006730,13245,0,1685187416,13108.051185729993,116.65809624000394,53573.055648960006
2023-05-27,11:36:58.000,147,11006714,12925,0,1685187417,13108.010767869993,116.70744014999946,53572.92289368
2023-05-27,11:36:59.000,147,11006769,13045,0,1685187418,13108.024240489998,116.72153840999817,53572.99975200001
2023-05-27,11:37:00.000,147,11006742,12885,0,1685187419,13108.044449419998,116.68629276000138,53573.11154592
2023-05-27,11:37:01.000,147,11006678,12725,0,1685187420,13108.091603589994,116.7003910200001,53573.09058456
2023-05-27,11:37:02.000,147,11006730,12925,0,1685187421,13108.044449419998,116.72153840999817,53573.0696232
2023-05-27,11:37:03.000,147,11006755,12925,0,1685187422,13108.044449419998,116.7003910200001,53573.055648960006
2023-05-27,11:37:04.000,147,11006735,13085,0,1685187423,13108.078130969989,116.72153840999817,53573.06263608
2023-05-27,11:37:05.000,147,11006736,13205,0,1685187424,13108.051185729993,116.72153840999817,53573.07661032001
2023-05-27,11:37:06.000,147,11006763,12965,0,1685187425,13108.030976799993,116.74268580000353,53573.02770048001
2023-05-27,11:37:07.000,147,11006727,13205,0,1685187426,13108.071394659994,116.72153840999817,53573.02071336
2023-05-27,11:37:08.000,147,11006718,13005,0,1685187427,13108.017504179988,116.72858754000481,53573.02770048001
2023-05-27,11:37:09.000,147,11006733,13005,0,1685187428,13108.030976799993,116.70744014999946,53573.034687600004
2023-05-27,11:37:10.000,147,11006735,13005,0,1685187429,13108.091603589994,116.75678406000225,53573.1394944
2023-05-27,11:37:11.000,147,11006763,12925,0,1685187430,13108.084867279998,116.71448927999882,53573.09757168001
2023-05-27,11:37:12.000,147,11006677,12925,0,1685187431,13108.064658349998,116.70744014999946,53573.104558800005
2023-05-27,11:37:13.000,147,11006723,12965,0,1685187432,13108.010767869993,116.73563667000417,53573.04167472
2023-05-27,11:37:14.000,147,11006695,12885,0,1685187433,13107.983822629998,116.74268580000353,53572.97879064001
2023-05-27,11:37:15.000,147,11006714,12925,0,1685187434,13108.017504179988,116.74973493000289,53573.02071336
2023-05-27,11:37:16.000,147,11006755,13045,0,1685187435,13108.057922039989,116.71448927999882,53573.09058456
2023-05-27,11:37:17.000,147,11006742,13285,0,1685187436,13108.024240489998,116.72153840999817,53573.06263608
2023-05-27,11:37:18.000,147,11006771,12925,0,1685187437,13108.057922039989,116.75678406000225,53573.01372624
2023-05-27,11:37:19.000,147,11006751,13045,0,1685187438,13108.152230379994,116.73563667000417,53573.13250728
2023-05-27,11:37:20.000,147,11006685,12845,0,1685187439,13108.118548829989,116.74268580000353,53573.104558800005
2023-05-27,11:37:21.000,147,11006752,13085,0,1685187440,13108.091603589994,116.77088232000096,53573.09058456
2023-05-27,11:37:22.000,147,11006740,12845,0,1685187441,13108.037713109989,116.77088232000096,53573.02071336
2023-05-27,11:37:23.000,147,11006690,13165,0,1685187442,13108.091603589994,116.78498057999968,53573.055648960006
2023-05-27,11:37:24.000,147,11006750,13005,0,1685187443,13108.091603589994,116.75678406000225,53573.11853304
2023-05-27,11:37:25.000,147,11006762,13045,0,1685187444,13108.125285139999,116.79202970999904,53573.104558800005
2023-05-27,11:37:26.000,147,11006768,12845,0,1685187445,13108.138757759989,116.83432449000247,53573.11853304
2023-05-27,11:37:27.000,147,11006738,12965,0,1685187446,13108.098339899989,116.77088232000096,53573.09058456
2023-05-27,11:37:28.000,147,11006741,13325,0,1685187447,13108.051185729993,116.7990788399984,53573.0696232
2023-05-27,11:37:29.000,147,11006736,12925,0,1685187448,13108.098339899989,116.82022623000375,53573.11853304
2023-05-27,11:37:30.000,147,11006734,13125,0,1685187449,13108.071394659994,116.77793145000032,53573.09757168001
2023-05-27,11:37:31.000,147,11006755,13285,0,1685187450,13108.138757759989,116.7990788399984,53573.09058456
2023-05-27,11:37:32.000,147,11006741,12885,0,1685187451,13108.084867279998,116.85547188000055,53573.02770048001
2023-05-27,11:37:33.000,147,11006715,13085,0,1685187452,13108.030976799993,116.8131771000044,53573.09757168001
2023-05-27,11:37:34.000,147,11006765,12805,0,1685187453,13108.132021449994,116.83432449000247,53573.13250728
2023-05-27,11:37:35.000,147,11006725,12845,0,1685187454,13108.132021449994,116.86252100999991,53573.13250728
2023-05-27,11:37:36.000,147,11006690,13245,0,1685187455,13108.132021449994,116.82727536000311,53573.16744288001
2023-05-27,11:37:37.000,147,11006743,13205,0,1685187456,13108.138757759989,116.84842275000119,53573.104558800005
2023-05-27,11:37:38.000,147,11006722,13085,0,1685187457,13108.037713109989,116.86252100999991,53573.09058456
2023-05-27,11:37:39.000,147,11006720,13125,0,1685187458,13108.071394659994,116.82022623000375,53573.02071336
2023-05-27,11:37:40.000,147,11006746,13205,0,1685187459,13108.111812519994,116.86957013999927,53573.09757168001
2023-05-27,11:37:41.000,147,11006739,13045,0,1685187460,13108.118548829989,116.87661926999863,53573.1394944
2023-05-27,11:37:42.000,147,11006698,13205,0,1685187461,13108.064658349998,116.86252100999991,53573.09757168001
2023-05-27,11:37:43.000,147,11006725,12965,0,1685187462,13108.037713109989,116.86252100999991,53573.06263608
2023-05-27,11:37:44.000,147,11006753,12925,0,1685187463,13108.098339899989,116.89071753000462,53573.09058456
2023-05-27,11:37:45.000,147,11006758,13005,0,1685187464,13108.111812519994,116.86252100999991,53573.04866184001
2023-05-27,11:37:46.000,147,11006726,13085,0,1685187465,13108.111812519994,116.87661926999863,53573.06263608
2023-05-27,11:37:47.000,147,11006740,12885,0,1685187466,13108.145494069999,116.89071753000462,53573.06263608
2023-05-27,11:37:48.000,147,11006756,12925,0,1685187467,13108.078130969989,116.87661926999863,53573.034687600004
2023-05-27,11:37:49.000,147,11006718,13125,0,1685187468,13108.091603589994,116.86957013999927,53573.04866184001
2023-05-27,11:37:50.000,147,11006698,13005,0,1685187469,13108.165702999999,116.88366839999799,53573.17443000001
2023-05-27,11:37:51.000,147,11006740,13085,0,1685187470,13108.125285139999,116.91891405000206,53573.11154592
2023-05-27,11:37:52.000,147,11006734,12765,0,1685187471,13108.17917561999,116.90481579000334,53573.104558800005
2023-05-27,11:37:53.000,147,11006747,13045,0,1685187472,13108.078130969989,116.91891405000206,53573.00673912001
2023-05-27,11:37:54.000,147,11006685,12965,0,1685187473,13108.078130969989,116.92596318000142,53573.055648960006
2023-05-27,11:37:55.000,147,11006698,12845,0,1685187474,13108.125285139999,116.94006144000014,53573.08359744
2023-05-27,11:37:56.000,147,11006717,13005,0,1685187475,13108.111812519994,116.93301231000078,53573.12552016001
2023-05-27,11:37:57.000,147,11006712,13005,0,1685187476,13108.098339899989,116.96825796000485,53573.09058456
2023-05-27,11:37:58.000,147,11006752,13285,0,1685187477,13108.111812519994,116.97530709000421,53573.07661032001
2023-05-27,11:37:59.000,147,11006765,12765,0,1685187478,13108.118548829989,116.99645448000228,53573.04866184001
2023-05-27,11:38:00.000,147,11006725,13005,0,1685187479,13108.185911929999,116.98940535000293,53573.1394944
2023-05-27,11:38:01.000,147,11006707,13085,0,1685187480,13108.158966689989,116.99645448000228,53573.1394944
2023-05-27,11:38:02.000,147,11006741,13085,0,1685187481,13108.172439309994,116.96120882999821,53573.12552016001
2023-05-27,11:38:03.000,147,11006736,13285,0,1685187482,13108.132021449994,117.010552740001,53573.06263608
2023-05-27,11:38:04.000,147,11006728,12845,0,1685187483,13108.098339899989,117.010552740001,53573.153468640005
2023-05-27,11:38:05.000,147,11006749,12925,0,1685187484,13108.212857169994,117.02465099999972,53573.16045576
2023-05-27,11:38:06.000,147,11006773,12925,0,1685187485,13108.233066099994,117.010552740001,53573.18840424
2023-05-27,11:38:07.000,147,11006741,13285,0,1685187486,13108.172439309994,117.03170012999908,53573.12552016001
2023-05-27,11:38:08.000,147,11006784,13125,0,1685187487,13108.145494069999,117.02465099999972,53573.08359744
2023-05-27,11:38:09.000,147,11006710,12885,0,1685187488,13108.17917561999,117.0457983899978,53573.14648152001
2023-05-27,11:38:10.000,147,11006725,13085,0,1685187489,13108.152230379994,117.0598966500038,53573.09757168001
2023-05-27,11:38:11.000,147,11006747,13005,0,1685187490,13108.165702999999,117.05284752000443,53573.16045576
2023-05-27,11:38:12.000,147,11006787,13245,0,1685187491,13108.111812519994,117.07399491000251,53573.16045576
2023-05-27,11:38:13.000,147,11006707,13165,0,1685187492,13108.118548829989,117.08104404000187,53573.11154592
2023-05-27,11:38:14.000,147,11006776,13045,0,1685187493,13108.145494069999,117.0598966500038,53573.11853304
2023-05-27,11:38:15.000,147,11006754,13125,0,1685187494,13108.192648239994,117.0457983899978,53573.18840424
2023-05-27,11:38:16.000,147,11006748,13045,0,1685187495,13108.192648239994,117.09514230000059,53573.17443000001
2023-05-27,11:38:17.000,147,11006765,13285,0,1685187496,13108.105076209999,117.10924055999931,53573.08359744
2023-05-27,11:38:18.000,147,11006722,12925,0,1685187497,13108.138757759989,117.11628968999867,53573.07661032001
2023-05-27,11:38:19.000,147,11006757,13365,0,1685187498,13108.165702999999,117.09514230000059,53573.104558800005
2023-05-27,11:38:20.000,147,11006733,13125,0,1685187499,13108.185911929999,117.06694578000315,53573.2093656
2023-05-27,11:38:21.000,147,11006756,13045,0,1685187500,13108.233066099994,117.10924055999931,53573.202378480004
2023-05-27,11:38:22.000,147,11006764,13085,0,1685187501,13108.19938454999,117.10924055999931,53573.16045576
2023-05-27,11:38:23.000,147,11006736,12925,0,1685187502,13108.206120859999,117.10219142999995,53573.09757168001
2023-05-27,11:38:24.000,147,11006699,12925,0,1685187503,13108.226329789999,117.11628968999867,53573.223339840006
2023-05-27,11:38:25.000,147,11006739,13045,0,1685187504,13108.226329789999,117.11628968999867,53573.16744288001
2023-05-27,11:38:26.000,147,11006760,13125,0,1685187505,13108.19938454999,117.09514230000059,53573.19539136001
2023-05-27,11:38:27.000,147,11006750,13085,0,1685187506,13108.206120859999,117.1585844700021,53573.21635272001
2023-05-27,11:38:28.000,147,11006775,13005,0,1685187507,13108.172439309994,117.13743708000402,53573.16744288001
2023-05-27,11:38:29.000,147,11006743,12885,0,1685187508,13108.17917561999,117.1585844700021,53573.11853304
2023-05-27,11:38:30.000,147,11006742,13085,0,1685187509,13108.26674765,117.14448621000338,53573.24430120001
2023-05-27,11:38:31.000,147,11006741,12965,0,1685187510,13108.23980240999,117.14448621000338,53573.24430120001
2023-05-27,11:38:32.000,147,11006739,12965,0,1685187511,13108.192648239994,117.12333881999803,53573.2093656
2023-05-27,11:38:33.000,147,11006706,13165,0,1685187512,13108.172439309994,117.17268273000082,53573.18141712
2023-05-27,11:38:34.000,147,11006710,13125,0,1685187513,13108.212857169994,117.1585844700021,53573.18141712
2023-05-27,11:38:35.000,147,11006764,12925,0,1685187514,13108.23980240999,117.13038795000466,53573.16744288001
2023-05-27,11:38:36.000,147,11006714,13205,0,1685187515,13108.246538719999,117.13038795000466,53573.25128832
2023-05-27,11:38:37.000,147,11006740,12765,0,1685187516,13108.19938454999,117.17973186000017,53573.2093656
2023-05-27,11:38:38.000,147,11006764,13085,0,1685187517,13108.23980240999,117.13743708000402,53573.24430120001
2023-05-27,11:38:39.000,147,11006738,12925,0,1685187518,13108.313901819994,117.18678098999953,53573.2792368
2023-05-27,11:38:40.000,147,11006760,13165,0,1685187519,13108.293692889994,117.16563360000146,53573.30718528
2023-05-27,11:38:41.000,147,11006720,13165,0,1685187520,13108.253275029994,117.18678098999953,53573.223339840006
2023-05-27,11:38:42.000,147,11006729,13205,0,1685187521,13108.212857169994,117.23612490000232,53573.18141712
2023-05-27,11:38:43.000,147,11006794,13085,0,1685187522,13108.226329789999,117.19383011999889,53573.223339840006
2023-05-27,11:38:44.000,147,11006723,13085,0,1685187523,13108.26674765,117.21497751000425,53573.223339840006
2023-05-27,11:38:45.000,147,11006779,13365,0,1685187524,13108.30716551,117.20792838000489,53573.2792368
2023-05-27,11:38:46.000,147,11006713,13285,0,1685187525,13108.354319679995,117.2220266400036,53573.34212088001
2023-05-27,11:38:47.000,147,11006690,12685,0,1685187526,13108.34758337,117.2220266400036,53573.321159520005
2023-05-27,11:38:48.000,147,11006743,13005,0,1685187527,13108.293692889994,117.2220266400036,53573.202378480004
2023-05-27,11:38:49.000,147,11006752,12725,0,1685187528,13108.30716551,117.23612490000232,53573.272249680005
2023-05-27,11:38:50.000,147,11006697,12965,0,1685187529,13108.34758337,117.19383011999889,53573.29321104001
2023-05-27,11:38:51.000,147,11006714,13285,0,1685187530,13108.30716551,117.21497751000425,53573.33513376001
2023-05-27,11:38:52.000,147,11006713,13165,0,1685187531,13108.26674765,117.20087924999825,53573.21635272001
2023-05-27,11:38:53.000,147,11006720,13125,0,1685187532,13108.26674765,117.22907577000296,53573.26526256001
2023-05-27,11:38:54.000,147,11006694,13125,0,1685187533,13108.38800123,117.23612490000232,53573.29321104001
2023-05-27,11:38:55.000,147,11006768,12925,0,1685187534,13108.36105598999,117.22907577000296,53573.29321104001
2023-05-27,11:38:56.000,147,11006769,12885,0,1685187535,13108.26001133999,117.24317403000168,53573.2093656
2023-05-27,11:38:57.000,147,11006740,13085,0,1685187536,13108.334110749995,117.27841967999848,53573.25128832
2023-05-27,11:38:58.000,147,11006714,13125,0,1685187537,13108.313901819994,117.26432141999976,53573.21635272001
2023-05-27,11:38:59.000,147,11006716,13165,0,1685187538,13108.28695658,117.26432141999976,53573.19539136001
2023-05-27,11:39:00.000,147,11006705,13045,0,1685187539,13108.354319679995,117.29956707000383,53573.2792368
2023-05-27,11:39:01.000,147,11006779,13045,0,1685187540,13108.334110749995,117.28546880999784,53573.25827544
2023-05-27,11:39:02.000,147,11006701,12925,0,1685187541,13108.354319679995,117.29251794000447,53573.2792368
2023-05-27,11:39:03.000,147,11006734,13045,0,1685187542,13108.293692889994,117.32776359000127,53573.25128832
2023-05-27,11:39:04.000,147,11006738,12685,0,1685187543,13108.36105598999,117.27137054999912,53573.28622392
2023-05-27,11:39:05.000,147,11006725,13085,0,1685187544,13108.36105598999,117.3700583700047,53573.25128832
2023-05-27,11:39:06.000,147,11006689,13005,0,1685187545,13108.334110749995,117.32776359000127,53573.28622392
2023-05-27,11:39:07.000,147,11006720,13085,0,1685187546,13108.30042919999,117.30661620000319,53573.29321104001
2023-05-27,11:39:08.000,147,11006772,13405,0,1685187547,13108.26674765,117.31366533000255,53573.24430120001
2023-05-27,11:39:09.000,147,11006760,12965,0,1685187548,13108.30042919999,117.36300923999806,53573.30718528
2023-05-27,11:39:10.000,147,11006731,13085,0,1685187549,13108.374528609995,117.34186184999999,53573.36308224001
2023-05-27,11:39:11.000,147,11006721,13085,0,1685187550,13108.354319679995,117.34891097999935,53573.34212088001
2023-05-27,11:39:12.000,147,11006803,12645,0,1685187551,13108.38126491999,117.3559601099987,53573.34212088001
2023-05-27,11:39:13.000,147,11006758,12965,0,1685187552,13108.32737444,117.34891097999935,53573.272249680005
2023-05-27,11:39:14.000,147,11006745,13125,0,1685187553,13108.32063812999,117.34891097999935,53573.26526256001
2023-05-27,11:39:15.000,147,11006743,13125,0,1685187554,13108.354319679995,117.33481272000063,53573.35609512
2023-05-27,11:39:16.000,147,11006750,12925,0,1685187555,13108.36105598999,117.34891097999935,53573.34212088001
2023-05-27,11:39:17.000,147,11006710,12925,0,1685187556,13108.32737444,117.34891097999935,53573.30019816
2023-05-27,11:39:18.000,147,11006732,13245,0,1685187557,13108.40147384999,117.34891097999935,53573.29321104001
2023-05-27,11:39:19.000,147,11006743,12965,0,1685187558,13108.394737539995,117.36300923999806,53573.32814664
2023-05-27,11:39:20.000,147,11006727,13285,0,1685187559,13108.374528609995,117.36300923999806,53573.37705648
2023-05-27,11:39:21.000,147,11006725,13285,0,1685187560,13108.32063812999,117.3700583700047,53573.32814664
2023-05-27,11:39:22.000,147,11006709,13005,0,1685187561,13108.30716551,117.41235315000085,53573.30019816
2023-05-27,11:39:23.000,147,11006782,12965,0,1685187562,13108.293692889994,117.45464793000428,53573.25128832
2023-05-27,11:39:24.000,147,11006700,13205,0,1685187563,13108.334110749995,117.38415663000342,53573.31417240001
2023-05-27,11:39:25.000,147,11006696,12925,0,1685187564,13108.38126491999,117.43350053999893,53573.34212088001
2023-05-27,11:39:26.000,147,11006736,13125,0,1685187565,13108.36105598999,117.43350053999893,53573.38404360001
2023-05-27,11:39:27.000,147,11006757,13245,0,1685187566,13108.32737444,117.45464793000428,53573.31417240001
2023-05-27,11:39:28.000,147,11006716,13325,0,1685187567,13108.34758337,117.44054966999829,53573.349108
2023-05-27,11:39:29.000,147,11006685,13165,0,1685187568,13108.3677923,117.46169706000364,53573.349108
2023-05-27,11:39:30.000,147,11006713,13085,0,1685187569,13108.36105598999,117.45464793000428,53573.31417240001
2023-05-27,11:39:31.000,147,11006713,13365,0,1685187570,13108.32737444,117.46169706000364,53573.33513376001
2023-05-27,11:39:32.000,147,11006759,13365,0,1685187571,13108.30042919999,117.46169706000364,53573.272249680005
2023-05-27,11:39:33.000,147,11006756,12965,0,1685187572,13108.30716551,117.46169706000364,53573.30718528
2023-05-27,11:39:34.000,147,11006745,13125,0,1685187573,13108.40147384999,117.48989358000108,53573.391030720006
2023-05-27,11:39:35.000,147,11006725,12925,0,1685187574,13108.38800123,117.47579532000236,53573.35609512
2023-05-27,11:39:36.000,147,11006768,12965,0,1685187575,13108.38126491999,117.48284445000172,53573.36308224001
2023-05-27,11:39:37.000,147,11006724,13085,0,1685187576,13108.34758337,117.49694271000044,53573.31417240001
2023-05-27,11:39:38.000,147,11006716,13045,0,1685187577,13108.313901819994,117.48284445000172,53573.29321104001
2023-05-27,11:39:39.000,147,11006731,13285,0,1685187578,13108.32737444,117.52513922999788,53573.26526256001
2023-05-27,11:39:40.000,147,11006729,13085,0,1685187579,13108.334110749995,117.56038488000195,53573.30019816
2023-05-27,11:39:41.000,147,11006726,13085,0,1685187580,13108.40821016,117.53923749000387,53573.36308224001
2023-05-27,11:39:42.000,147,11006760,12765,0,1685187581,13108.38800123,117.5674340100013,53573.32814664
2023-05-27,11:39:43.000,147,11006727,13205,0,1685187582,13108.46210063999,117.5674340100013,53573.39801784
2023-05-27,11:39:44.000,147,11006770,13405,0,1685187583,13108.38800123,117.51809009999852,53573.28622392
2023-05-27,11:39:45.000,147,11006747,12885,0,1685187584,13108.40147384999,117.54628662000323,53573.349108
2023-05-27,11:39:46.000,147,11006746,12925,0,1685187585,13108.42841909,117.54628662000323,53573.38404360001
2023-05-27,11:39:47.000,147,11006721,13005,0,1685187586,13108.38800123,117.55333575000259,53573.34212088001
2023-05-27,11:39:48.000,147,11006695,13285,0,1685187587,13108.354319679995,117.58153227000003,53573.2792368
2023-05-27,11:39:49.000,147,11006749,12925,0,1685187588,13108.374528609995,117.55333575000259,53573.29321104001
2023-05-27,11:39:50.000,147,11006749,13005,0,1685187589,13108.46210063999,117.58858139999938,53573.4189792
2023-05-27,11:39:51.000,147,11006739,13005,0,1685187590,13108.46883695,117.58153227000003,53573.4189792
2023-05-27,11:39:52.000,147,11006748,13005,0,1685187591,13108.455364329995,117.58858139999938,53573.41199208001
2023-05-27,11:39:53.000,147,11006734,13285,0,1685187592,13108.354319679995,117.58858139999938,53573.30718528
2023-05-27,11:39:54.000,147,11006738,13205,0,1685187593,13108.475573259995,117.58858139999938,53573.370069360004
2023-05-27,11:39:55.000,147,11006749,13085,0,1685187594,13108.46883695,117.58153227000003,53573.46090192001
2023-05-27,11:39:56.000,147,11006740,13005,0,1685187595,13108.44189170999,117.57448314000067,53573.41199208001
2023-05-27,11:39:57.000,147,11006764,12845,0,1685187596,13108.475573259995,117.6167779200041,53573.35609512
2023-05-27,11:39:58.000,147,11006725,13125,0,1685187597,13108.46883695,117.6026796599981,53573.38404360001
2023-05-27,11:39:59.000,147,11006685,13125,0,1685187598,13108.48904588,117.58858139999938,53573.42596632
2023-05-27,11:40:00.000,147,11006699,13045,0,1685187599,13108.52272742999,117.6026796599981,53573.439940560005
2023-05-27,11:40:01.000,147,11006739,12965,0,1685187600,13108.515991119995,117.64497444000153,53573.37705648
2023-05-27,11:40:02.000,147,11006774,13125,0,1685187601,13108.46210063999,117.64497444000153,53573.33513376001
2023-05-27,11:40:03.000,147,11006781,12885,0,1685187602,13108.48904588,117.66612182999961,53573.40500496
2023-05-27,11:40:04.000,147,11006737,13245,0,1685187603,13108.50251849999,117.65202357000089,53573.40500496
2023-05-27,11:40:05.000,147,11006766,13245,0,1685187604,13108.54293635999,117.6026796599981,53573.47487616
2023-05-27,11:40:06.000,147,11006742,13005,0,1685187605,13108.59009053,117.64497444000153,53573.46090192001
2023-05-27,11:40:07.000,147,11006726,13245,0,1685187606,13108.536200049995,117.65202357000089,53573.4189792
2023-05-27,11:40:08.000,147,11006733,13325,0,1685187607,13108.515991119995,117.63792531000217,53573.349108
2023-05-27,11:40:09.000,147,11006747,12645,0,1685187608,13108.515991119995,117.67317095999897,53573.37705648
2023-05-27,11:40:10.000,147,11006717,12885,0,1685187609,13108.54293635999,117.65202357000089,53573.43295344001
2023-05-27,11:40:11.000,147,11006713,13165,0,1685187610,13108.536200049995,117.63792531000217,53573.39801784
2023-05-27,11:40:12.000,147,11006736,13005,0,1685187611,13108.48230956999,117.65202357000089,53573.36308224001
2023-05-27,11:40:13.000,147,11006727,13085,0,1685187612,13108.54967267,117.72251487000176,53573.41199208001
2023-05-27,11:40:14.000,147,11006711,13045,0,1685187613,13108.59009053,117.68022008999833,53573.44692768
2023-05-27,11:40:15.000,147,11006751,13045,0,1685187614,13108.58335421999,117.70136748000368,53573.46788904
2023-05-27,11:40:16.000,147,11006741,13125,0,1685187615,13108.54967267,117.69431835000432,53573.34212088001
2023-05-27,11:40:17.000,147,11006771,13325,0,1685187616,13108.596826839996,117.68726921999769,53573.4539148
2023-05-27,11:40:18.000,147,11006697,13045,0,1685187617,13108.52272742999,117.74366225999984,53573.43295344001
2023-05-27,11:40:19.000,147,11006714,13125,0,1685187618,13108.52946374,117.75776051999856,53573.35609512
2023-05-27,11:40:20.000,147,11006777,13045,0,1685187619,13108.556408979995,117.7154657400024,53573.439940560005
2023-05-27,11:40:21.000,147,11006727,13005,0,1685187620,13108.5698816,117.75776051999856,53573.523786
2023-05-27,11:40:22.000,147,11006754,12845,0,1685187621,13108.5698816,117.7507113899992,53573.4539148
2023-05-27,11:40:23.000,147,11006748,13085,0,1685187622,13108.5698816,117.73661313000048,53573.51679888
2023-05-27,11:40:24.000,147,11006776,13165,0,1685187623,13108.576617909996,117.76480964999791,53573.44692768
2023-05-27,11:40:25.000,147,11006723,12885,0,1685187624,13108.495782189995,117.75776051999856,53573.391030720006
2023-05-27,11:40:26.000,147,11006706,13165,0,1685187625,13108.58335421999,117.73661313000048,53573.50981176001
2023-05-27,11:40:27.000,147,11006774,12965,0,1685187626,13108.60356314999,117.79300617000263,53573.48186328001
2023-05-27,11:40:28.000,147,11006726,13085,0,1685187627,13108.54293635999,117.77185878000455,53573.44692768
2023-05-27,11:40:29.000,147,11006766,13205,0,1685187628,13108.5698816,117.80710443000135,53573.4539148
2023-05-27,11:40:30.000,147,11006726,13445,0,1685187629,13108.67092625,117.80710443000135,53573.50981176001
2023-05-27,11:40:31.000,147,11006706,13165,0,1685187630,13108.657453629996,117.82825181999942,53573.537760240004
2023-05-27,11:40:32.000,147,11006742,13045,0,1685187631,13108.617035769996,117.80710443000135,53573.50981176001
2023-05-27,11:40:33.000,147,11006745,12965,0,1685187632,13108.54293635999,117.83530094999878,53573.46090192001
2023-05-27,11:40:34.000,147,11006791,13125,0,1685187633,13108.59009053,117.82120269000006,53573.46090192001
2023-05-27,11:40:35.000,147,11006787,12965,0,1685187634,13108.62377207999,117.85644834000414,53573.51679888
2023-05-27,11:40:36.000,147,11006771,12925,0,1685187635,13108.596826839996,117.83530094999878,53573.48186328001
2023-05-27,11:40:37.000,147,11006695,13085,0,1685187636,13108.536200049995,117.8634974700035,53573.44692768
2023-05-27,11:40:38.000,147,11006716,13165,0,1685187637,13108.62377207999,117.8634974700035,53573.50981176001
2023-05-27,11:40:39.000,147,11006705,13285,0,1685187638,13108.657453629996,117.83530094999878,53573.51679888
2023-05-27,11:40:40.000,147,11006780,13005,0,1685187639,13108.677662559996,117.84235007999814,53573.523786
2023-05-27,11:40:41.000,147,11006771,12885,0,1685187640,13108.684398869991,117.85644834000414,53573.537760240004
2023-05-27,11:40:42.000,147,11006744,13005,0,1685187641,13108.643981009991,117.85644834000414,53573.48186328001
2023-05-27,11:40:43.000,147,11006720,13005,0,1685187642,13108.65071732,117.87054660000285,53573.4539148
2023-05-27,11:40:44.000,147,11006725,13045,0,1685187643,13108.731553040001,117.8634974700035,53573.537760240004
2023-05-27,11:40:45.000,147,11006747,13165,0,1685187644,13108.657453629996,117.90579224999965,53573.46788904
2023-05-27,11:40:46.000,147,11006770,12885,0,1685187645,13108.731553040001,117.93398877000436,53573.523786
2023-05-27,11:40:47.000,147,11006724,13165,0,1685187646,13108.684398869991,117.89874312000029,53573.523786
2023-05-27,11:40:48.000,147,11006780,13285,0,1685187647,13108.718080419996,117.90579224999965,53573.53077312001
2023-05-27,11:40:49.000,147,11006714,13125,0,1685187648,13108.637244699996,117.89874312000029,53573.488850400005
2023-05-27,11:40:50.000,147,11006770,12765,0,1685187649,13108.677662559996,117.89169399000093,53573.4539148
2023-05-27,11:40:51.000,147,11006733,13125,0,1685187650,13108.677662559996,117.89169399000093,53573.51679888
2023-05-27,11:40:52.000,147,11006709,13165,0,1685187651,13108.677662559996,117.91989050999837,53573.558721600006
2023-05-27,11:40:53.000,147,11006748,12885,0,1685187652,13108.697871489996,117.91989050999837,53573.56570872
2023-05-27,11:40:54.000,147,11006737,12965,0,1685187653,13108.67092625,117.91284137999901,53573.46090192001
2023-05-27,11:40:55.000,147,11006700,12925,0,1685187654,13108.62377207999,117.91989050999837,53573.44692768
2023-05-27,11:40:56.000,147,11006732,13285,0,1685187655,13108.697871489996,117.91284137999901,53573.46788904
2023-05-27,11:40:57.000,147,11006744,13205,0,1685187656,13108.596826839996,117.93398877000436,53573.370069360004
2023-05-27,11:40:58.000,147,11006727,13245,0,1685187657,13108.677662559996,117.89874312000029,53573.4539148
2023-05-27,11:40:59.000,147,11006737,12805,0,1685187658,13108.697871489996,117.89874312000029,53573.48186328001
2023-05-27,11:41:00.000,147,11006751,12965,0,1685187659,13108.704607799991,117.94103790000372,53573.46788904
2023-05-27,11:41:01.000,147,11006745,13205,0,1685187660,13108.62377207999,117.9621852900018,53573.4539148
2023-05-27,11:41:02.000,147,11006750,12925,0,1685187661,13108.67092625,117.97628355000052,53573.42596632
2023-05-27,11:41:03.000,147,11006722,12965,0,1685187662,13108.697871489996,117.96923442000116,53573.48186328001
2023-05-27,11:41:04.000,147,11006728,13045,0,1685187663,13108.738289349996,117.98333267999988,53573.46788904
2023-05-27,11:41:05.000,147,11006711,13245,0,1685187664,13108.69113518,117.94808703000308,53573.46090192001
2023-05-27,11:41:06.000,147,11006722,12765,0,1685187665,13108.745025659991,117.9621852900018,53573.4189792
2023-05-27,11:41:07.000,147,11006698,12805,0,1685187666,13108.724816729991,117.99038180999923,53573.43295344001
2023-05-27,11:41:08.000,147,11006725,12965,0,1685187667,13108.718080419996,117.9974309399986,53573.40500496
2023-05-27,11:41:09.000,147,11006725,12805,0,1685187668,13108.718080419996,118.01857833000395,53573.42596632
2023-05-27,11:41:10.000,147,11006790,12925,0,1685187669,13108.684398869991,118.01152920000459,53573.40500496
2023-05-27,11:41:11.000,147,11006733,12965,0,1685187670,13108.724816729991,118.01857833000395,53573.49583752
2023-05-27,11:41:12.000,147,11006746,12845,0,1685187671,13108.738289349996,118.04677485000138,53573.46090192001
2023-05-27,11:41:13.000,147,11006734,13125,0,1685187672,13108.677662559996,118.00448006999795,53573.42596632
2023-05-27,11:41:14.000,147,11006740,13125,0,1685187673,13108.62377207999,118.01152920000459,53573.38404360001
2023-05-27,11:41:15.000,147,11006752,12845,0,1685187674,13108.657453629996,118.03972572000202,53573.321159520005
2023-05-27,11:41:16.000,147,11006727,13125,0,1685187675,13108.67092625,118.03972572000202,53573.4539148
2023-05-27,11:41:17.000,147,11006723,13485,0,1685187676,13108.69113518,118.0256274600033,53573.42596632
2023-05-27,11:41:18.000,147,11006727,13005,0,1685187677,13108.697871489996,118.08906963000481,53573.38404360001
2023-05-27,11:41:19.000,147,11006751,13005,0,1685187678,13108.711344110001,118.0256274600033,53573.48186328001
2023-05-27,11:41:20.000,147,11006725,13085,0,1685187679,13108.718080419996,118.09611876000417,53573.46090192001
2023-05-27,11:41:21.000,147,11006754,13205,0,1685187680,13108.711344110001,118.13136441000097,53573.4189792
2023-05-27,11:41:22.000,147,11006691,12965,0,1685187681,13108.643981009991,118.08906963000481,53573.37705648
2023-05-27,11:41:23.000,147,11006746,13285,0,1685187682,13108.54293635999,118.11726615000225,53573.25128832
2023-05-27,11:41:24.000,147,11006749,13085,0,1685187683,13108.684398869991,118.11726615000225,53573.391030720006
2023-05-27,11:41:25.000,147,11006757,12845,0,1685187684,13108.704607799991,118.08202049999818,53573.47487616
2023-05-27,11:41:26.000,147,11006735,13205,0,1685187685,13108.731553040001,118.08202049999818,53573.537760240004
2023-05-27,11:41:27.000,147,11006689,13125,0,1685187686,13108.724816729991,118.10316789000353,53573.439940560005
2023-05-27,11:41:28.000,147,11006769,13085,0,1685187687,13108.643981009991,118.05382398000074,53573.39801784
2023-05-27,11:41:29.000,147,11006794,12925,0,1685187688,13108.697871489996,118.11021702000289,53573.47487616
2023-05-27,11:41:30.000,147,11006729,13005,0,1685187689,13108.697871489996,118.11021702000289,53573.523786
2023-05-27,11:41:31.000,147,11006728,12885,0,1685187690,13108.65071732,118.08906963000481,53573.48186328001
2023-05-27,11:41:32.000,147,11006760,13005,0,1685187691,13108.67092625,118.15251179999905,53573.40500496
2023-05-27,11:41:33.000,147,11006772,13085,0,1685187692,13108.657453629996,118.12431528000161,53573.43295344001
2023-05-27,11:41:34.000,147,11006718,12965,0,1685187693,13108.718080419996,118.10316789000353,53573.46090192001
2023-05-27,11:41:35.000,147,11006744,13125,0,1685187694,13108.745025659991,118.1736591900044,53573.537760240004
2023-05-27,11:41:36.000,147,11006751,13045,0,1685187695,13108.792179830001,118.15251179999905,53573.51679888
2023-05-27,11:41:37.000,147,11006763,13245,0,1685187696,13108.724816729991,118.13841354000033,53573.53077312001
2023-05-27,11:41:38.000,147,11006762,13365,0,1685187697,13108.765234589991,118.1736591900044,53573.51679888
2023-05-27,11:41:39.000,147,11006756,13125,0,1685187698,13108.69113518,118.19480658000248,53573.4539148
2023-05-27,11:41:40.000,147,11006727,12965,0,1685187699,13108.677662559996,118.14546266999969,53573.42596632
2023-05-27,11:41:41.000,147,11006729,13125,0,1685187700,13108.751761970001,118.2089048400012,53573.50981176001
2023-05-27,11:41:42.000,147,11006739,13245,0,1685187701,13108.798916139996,118.21595397000056,53573.54474736
2023-05-27,11:41:43.000,147,11006750,12805,0,1685187702,13108.765234589991,118.18775745000312,53573.537760240004
2023-05-27,11:41:44.000,147,11006714,13285,0,1685187703,13108.704607799991,118.22300309999991,53573.49583752
2023-05-27,11:41:45.000,147,11006745,13445,0,1685187704,13108.738289349996,118.20185571000184,53573.50282464001
2023-05-27,11:41:46.000,147,11006736,12885,0,1685187705,13108.711344110001,118.1736591900044,53573.523786
2023-05-27,11:41:47.000,147,11006717,13205,0,1685187706,13108.771970900001,118.25119962000463,53573.558721600006
2023-05-27,11:41:48.000,147,11006744,12925,0,1685187707,13108.69113518,118.25119962000463,53573.50282464001
2023-05-27,11:41:49.000,147,11006702,13125,0,1685187708,13108.67092625,118.24415048999799,53573.46090192001
2023-05-27,11:41:50.000,147,11006724,13045,0,1685187709,13108.778707209996,118.25119962000463,53573.5936572
2023-05-27,11:41:51.000,147,11006733,13325,0,1685187710,13108.751761970001,118.2089048400012,53573.56570872
2023-05-27,11:41:52.000,147,11006749,13245,0,1685187711,13108.751761970001,118.23710135999863,53573.56570872
2023-05-27,11:41:53.000,147,11006731,12925,0,1685187712,13108.751761970001,118.28644527000142,53573.488850400005
2023-05-27,11:41:54.000,147,11006783,13005,0,1685187713,13108.67092625,118.23005222999927,53573.46788904
2023-05-27,11:41:55.000,147,11006781,13045,0,1685187714,13108.657453629996,118.25119962000463,53573.46788904
2023-05-27,11:41:56.000,147,11006743,12805,0,1685187715,13108.704607799991,118.25824875000399,53573.558721600006
2023-05-27,11:41:57.000,147,11006724,13005,0,1685187716,13108.69113518,118.23005222999927,53573.50981176001
2023-05-27,11:41:58.000,147,11006717,12965,0,1685187717,13108.65071732,118.23710135999863,53573.50981176001
2023-05-27,11:41:59.000,147,11006724,13285,0,1685187718,13108.738289349996,118.27939614000206,53573.54474736
2023-05-27,11:42:00.000,147,11006772,13005,0,1685187719,13108.724816729991,118.25824875000399,53573.50981176001
2023-05-27,11:42:01.000,147,11006745,13085,0,1685187720,13108.731553040001,118.26529788000335,53573.50282464001
2023-05-27,11:42:02.000,147,11006742,13125,0,1685187721,13108.69113518,118.25824875000399,53573.4539148
2023-05-27,11:42:03.000,147,11006739,12965,0,1685187722,13108.731553040001,118.25824875000399,53573.41199208001
2023-05-27,11:42:04.000,147,11006770,13125,0,1685187723,13108.677662559996,118.29349440000078,53573.44692768
2023-05-27,11:42:05.000,147,11006743,13125,0,1685187724,13108.765234589991,118.29349440000078,53573.51679888
2023-05-27,11:42:06.000,147,11006743,13045,0,1685187725,13108.745025659991,118.2723470100027,53573.54474736
2023-05-27,11:42:07.000,147,11006739,12925,0,1685187726,13108.778707209996,118.31464178999886,53573.51679888
2023-05-27,11:42:08.000,147,11006783,13045,0,1685187727,13108.718080419996,118.3075926599995,53573.558721600006
2023-05-27,11:42:09.000,147,11006712,12805,0,1685187728,13108.731553040001,118.29349440000078,53573.48186328001
2023-05-27,11:42:10.000,147,11006692,13085,0,1685187729,13108.711344110001,118.30054353000014,53573.50981176001
2023-05-27,11:42:11.000,147,11006707,13165,0,1685187730,13108.731553040001,118.32169091999822,53573.47487616
2023-05-27,11:42:12.000,147,11006752,12925,0,1685187731,13108.758498279996,118.3075926599995,53573.523786
2023-05-27,11:42:13.000,147,11006703,13205,0,1685187732,13108.718080419996,118.32874005000485,53573.44692768
2023-05-27,11:42:14.000,147,11006712,13045,0,1685187733,13108.745025659991,118.30054353000014,53573.50282464001
2023-05-27,11:42:15.000,147,11006749,12965,0,1685187734,13108.745025659991,118.33578918000421,53573.46090192001
2023-05-27,11:42:16.000,147,11006716,13085,0,1685187735,13108.731553040001,118.33578918000421,53573.53077312001
2023-05-27,11:42:17.000,147,11006782,12925,0,1685187736,13108.724816729991,118.31464178999886,53573.48186328001
2023-05-27,11:42:18.000,147,11006722,13125,0,1685187737,13108.711344110001,118.37103483000101,53573.46090192001
2023-05-27,11:42:19.000,147,11006759,13085,0,1685187738,13108.718080419996,118.31464178999886,53573.44692768
2023-05-27,11:42:20.000,147,11006722,13005,0,1685187739,13108.758498279996,118.31464178999886,53573.523786
2023-05-27,11:42:21.000,147,11006754,13045,0,1685187740,13108.798916139996,118.37808396000037,53573.523786
2023-05-27,11:42:22.000,147,11006713,13285,0,1685187741,13108.765234589991,118.34988744000293,53573.50282464001
2023-05-27,11:42:23.000,147,11006709,13365,0,1685187742,13108.792179830001,118.37808396000037,53573.488850400005
2023-05-27,11:42:24.000,147,11006736,13325,0,1685187743,13108.798916139996,118.36398570000165,53573.53077312001
2023-05-27,11:42:25.000,147,11006737,12885,0,1685187744,13108.778707209996,118.34988744000293,53573.46788904
2023-05-27,11:42:26.000,147,11006770,12965,0,1685187745,13108.778707209996,118.38513308999973,53573.55173448001
2023-05-27,11:42:27.000,147,11006746,13085,0,1685187746,13108.798916139996,118.37103483000101,53573.488850400005
2023-05-27,11:42:28.000,147,11006744,12965,0,1685187747,13108.711344110001,118.35693657000229,53573.4189792
2023-05-27,11:42:29.000,147,11006758,13205,0,1685187748,13108.738289349996,118.37808396000037,53573.43295344001
2023-05-27,11:42:30.000,147,11006758,13125,0,1685187749,13108.805652449992,118.32169091999822,53573.537760240004
2023-05-27,11:42:31.000,147,11006747,13205,0,1685187750,13108.805652449992,118.34283831000357,53573.51679888
2023-05-27,11:42:32.000,147,11006772,13005,0,1685187751,13108.832597690001,118.34988744000293,53573.51679888
2023-05-27,11:42:33.000,147,11006746,13285,0,1685187752,13108.731553040001,118.36398570000165,53573.40500496
2023-05-27,11:42:34.000,147,11006692,13365,0,1685187753,13108.765234589991,118.34283831000357,53573.44692768
2023-05-27,11:42:35.000,147,11006717,13125,0,1685187754,13108.825861379992,118.34283831000357,53573.44692768
2023-05-27,11:42:36.000,147,11006727,12965,0,1685187755,13108.798916139996,118.35693657000229,53573.49583752
2023-05-27,11:42:37.000,147,11006706,13045,0,1685187756,13108.765234589991,118.39923134999844,53573.46090192001
2023-05-27,11:42:38.000,147,11006698,13365,0,1685187757,13108.778707209996,118.34283831000357,53573.44692768
2023-05-27,11:42:39.000,147,11006730,13005,0,1685187758,13108.832597690001,118.37103483000101,53573.537760240004
2023-05-27,11:42:40.000,147,11006770,13205,0,1685187759,13108.825861379992,118.35693657000229,53573.53077312001
2023-05-27,11:42:41.000,147,11006736,13245,0,1685187760,13108.798916139996,118.36398570000165,53573.47487616
2023-05-27,11:42:42.000,147,11006734,13325,0,1685187761,13108.778707209996,118.39218221999909,53573.39801784
2023-05-27,11:42:43.000,147,11006757,12965,0,1685187762,13108.778707209996,118.37808396000037,53573.41199208001
2023-05-27,11:42:44.000,147,11006725,13045,0,1685187763,13108.832597690001,118.32874005000485,53573.488850400005
2023-05-27,11:42:45.000,147,11006724,13125,0,1685187764,13108.812388760001,118.41332961000444,53573.50282464001
2023-05-27,11:42:46.000,147,11006771,13205,0,1685187765,13108.839333999997,118.33578918000421,53573.47487616
2023-05-27,11:42:47.000,147,11006690,13045,0,1685187766,13108.832597690001,118.35693657000229,53573.50981176001
2023-05-27,11:42:48.000,147,11006752,13245,0,1685187767,13108.792179830001,118.4062804799978,53573.43295344001
2023-05-27,11:42:49.000,147,11006707,13045,0,1685187768,13108.805652449992,118.37103483000101,53573.48186328001
2023-05-27,11:42:50.000,147,11006739,12925,0,1685187769,13108.846070309992,118.38513308999973,53573.488850400005
2023-05-27,11:42:51.000,147,11006768,13045,0,1685187770,13108.819125069997,118.41332961000444,53573.54474736
2023-05-27,11:42:52.000,147,11006712,13085,0,1685187771,13108.771970900001,118.39923134999844,53573.49583752
2023-05-27,11:42:53.000,147,11006740,13285,0,1685187772,13108.798916139996,118.39218221999909,53573.50981176001
2023-05-27,11:42:54.000,147,11006720,13045,0,1685187773,13108.879751859997,118.36398570000165,53573.50282464001
2023-05-27,11:42:55.000,147,11006779,12605,0,1685187774,13108.879751859997,118.37103483000101,53573.558721600006
2023-05-27,11:42:56.000,147,11006760,13165,0,1685187775,13108.805652449992,118.37103483000101,53573.50282464001
2023-05-27,11:42:57.000,147,11006717,13005,0,1685187776,13108.852806620002,118.4062804799978,53573.558721600006
2023-05-27,11:42:58.000,147,11006732,12965,0,1685187777,13108.825861379992,118.38513308999973,53573.44692768
2023-05-27,11:42:59.000,147,11006729,13045,0,1685187778,13108.819125069997,118.34988744000293,53573.44692768
2023-05-27,11:43:00.000,147,11006742,13245,0,1685187779,13108.846070309992,118.4062804799978,53573.55173448001
2023-05-27,11:43:01.000,147,11006751,13085,0,1685187780,13108.913433410002,118.37103483000101,53573.50981176001
2023-05-27,11:43:02.000,147,11006753,13245,0,1685187781,13108.879751859997,118.4062804799978,53573.54474736
2023-05-27,11:43:03.000,147,11006732,13045,0,1685187782,13108.893224480002,118.4062804799978,53573.57269584
2023-05-27,11:43:04.000,147,11006731,12885,0,1685187783,13108.859542929997,118.4203787400038,53573.537760240004
2023-05-27,11:43:05.000,147,11006759,13005,0,1685187784,13108.873015550002,118.39218221999909,53573.48186328001
2023-05-27,11:43:06.000,147,11006753,13165,0,1685187785,13108.886488169992,118.42742787000316,53573.47487616
2023-05-27,11:43:07.000,147,11006728,12965,0,1685187786,13108.852806620002,118.44152613000188,53573.48186328001
2023-05-27,11:43:08.000,147,11006739,13085,0,1685187787,13108.798916139996,118.44152613000188,53573.48186328001
2023-05-27,11:43:09.000,147,11006696,13205,0,1685187788,13108.819125069997,118.49087004000467,53573.47487616
2023-05-27,11:43:10.000,147,11006728,13165,0,1685187789,13108.899960789997,118.48382090999803,53573.57269584
2023-05-27,11:43:11.000,147,11006697,13125,0,1685187790,13108.893224480002,118.4556243900006,53573.58667008
2023-05-27,11:43:12.000,147,11006703,12925,0,1685187791,13108.899960789997,118.46972264999931,53573.56570872
2023-05-27,11:43:13.000,147,11006716,13085,0,1685187792,13108.798916139996,118.52611569000146,53573.439940560005
2023-05-27,11:43:14.000,147,11006756,12965,0,1685187793,13108.852806620002,118.49087004000467,53573.49583752
2023-05-27,11:43:15.000,147,11006735,13125,0,1685187794,13108.886488169992,118.50496830000338,53573.54474736
2023-05-27,11:43:16.000,147,11006752,13005,0,1685187795,13108.886488169992,118.5190665600021,53573.54474736
2023-05-27,11:43:17.000,147,11006742,12845,0,1685187796,13108.819125069997,118.54021395000018,53573.51679888
2023-05-27,11:43:18.000,147,11006747,13205,0,1685187797,13108.859542929997,118.5190665600021,53573.53077312001
2023-05-27,11:43:19.000,147,11006735,13325,0,1685187798,13108.873015550002,118.49087004000467,53573.54474736
2023-05-27,11:43:20.000,147,11006776,12685,0,1685187799,13108.886488169992,118.46972264999931,53573.49583752
2023-05-27,11:43:21.000,147,11006723,12965,0,1685187800,13108.839333999997,118.54726307999954,53573.488850400005
2023-05-27,11:43:22.000,147,11006738,12885,0,1685187801,13108.792179830001,118.53316482000082,53573.38404360001
2023-05-27,11:43:23.000,147,11006703,13125,0,1685187802,13108.805652449992,118.51201743000274,53573.370069360004
2023-05-27,11:43:24.000,147,11006723,13325,0,1685187803,13108.859542929997,118.56136133999826,53573.48186328001
2023-05-27,11:43:25.000,147,11006755,12845,0,1685187804,13108.913433410002,118.5190665600021,53573.49583752
2023-05-27,11:43:26.000,147,11006712,12885,0,1685187805,13108.873015550002,118.48382090999803,53573.50282464001
2023-05-27,11:43:27.000,147,11006737,13285,0,1685187806,13108.846070309992,118.54021395000018,53573.488850400005
2023-05-27,11:43:28.000,147,11006808,13285,0,1685187807,13108.846070309992,118.5190665600021,53573.4189792
2023-05-27,11:43:29.000,147,11006752,13205,0,1685187808,13108.866279239992,118.50496830000338,53573.537760240004
2023-05-27,11:43:30.000,147,11006738,13125,0,1685187809,13108.893224480002,118.54021395000018,53573.50282464001
2023-05-27,11:43:31.000,147,11006760,13005,0,1685187810,13108.913433410002,118.54021395000018,53573.54474736
2023-05-27,11:43:32.000,147,11006751,13045,0,1685187811,13108.852806620002,118.52611569000146,53573.39801784
2023-05-27,11:43:33.000,147,11006786,13085,0,1685187812,13108.866279239992,118.54726307999954,53573.46090192001
2023-05-27,11:43:34.000,147,11006741,13045,0,1685187813,13108.947114959992,118.51201743000274,53573.55173448001
2023-05-27,11:43:35.000,147,11006740,12925,0,1685187814,13108.852806620002,118.50496830000338,53573.50282464001
2023-05-27,11:43:36.000,147,11006742,12965,0,1685187815,13108.846070309992,118.53316482000082,53573.4539148
2023-05-27,11:43:37.000,147,11006710,13285,0,1685187816,13108.859542929997,118.50496830000338,53573.523786
2023-05-27,11:43:38.000,147,11006689,12845,0,1685187817,13108.839333999997,118.5190665600021,53573.370069360004
2023-05-27,11:43:39.000,147,11006715,13085,0,1685187818,13108.846070309992,118.58955786000297,53573.44692768
2023-05-27,11:43:40.000,147,11006749,13045,0,1685187819,13108.832597690001,118.5190665600021,53573.46788904
2023-05-27,11:43:41.000,147,11006718,13045,0,1685187820,13108.893224480002,118.47677177999867,53573.50981176001
2023-05-27,11:43:42.000,147,11006739,13125,0,1685187821,13108.879751859997,118.52611569000146,53573.54474736
2023-05-27,11:43:43.000,147,11006716,13085,0,1685187822,13108.873015550002,118.49791917000402,53573.53077312001
2023-05-27,11:43:44.000,147,11006749,13125,0,1685187823,13108.852806620002,118.51201743000274,53573.49583752
2023-05-27,11:43:45.000,147,11006721,13085,0,1685187824,13108.846070309992,118.50496830000338,53573.49583752
2023-05-27,11:43:46.000,147,11006751,13085,0,1685187825,13108.839333999997,118.47677177999867,53573.488850400005
2023-05-27,11:43:47.000,147,11006726,13205,0,1685187826,13108.852806620002,118.48382090999803,53573.488850400005
2023-05-27,11:43:48.000,147,11006751,13005,0,1685187827,13108.751761970001,118.53316482000082,53573.4189792
2023-05-27,11:43:49.000,147,11006735,13045,0,1685187828,13108.778707209996,118.49791917000402,53573.42596632
2023-05-27,11:43:50.000,147,11006724,12765,0,1685187829,13108.913433410002,118.50496830000338,53573.488850400005
2023-05-27,11:43:51.000,147,11006717,13205,0,1685187830,13108.859542929997,118.54021395000018,53573.488850400005
2023-05-27,11:43:52.000,147,11006717,13245,0,1685187831,13108.879751859997,118.47677177999867,53573.488850400005
2023-05-27,11:43:53.000,147,11006702,12765,0,1685187832,13108.792179830001,118.51201743000274,53573.42596632
2023-05-27,11:43:54.000,147,11006740,13205,0,1685187833,13108.798916139996,118.50496830000338,53573.38404360001
2023-05-27,11:43:55.000,147,11006698,12765,0,1685187834,13108.859542929997,118.43447700000252,53573.43295344001
2023-05-27,11:43:56.000,147,11006760,13205,0,1685187835,13108.832597690001,118.49087004000467,53573.46788904
2023-05-27,11:43:57.000,147,11006720,13045,0,1685187836,13108.832597690001,118.46267351999995,53573.537760240004
2023-05-27,11:43:58.000,147,11006685,12885,0,1685187837,13108.852806620002,118.47677177999867,53573.488850400005
2023-05-27,11:43:59.000,147,11006753,13165,0,1685187838,13108.812388760001,118.5190665600021,53573.43295344001
2023-05-27,11:44:00.000,147,11006763,13405,0,1685187839,13108.859542929997,118.50496830000338,53573.50282464001
2023-05-27,11:44:01.000,147,11006723,13165,0,1685187840,13108.839333999997,118.49087004000467,53573.43295344001
2023-05-27,11:44:02.000,147,11006713,12925,0,1685187841,13108.825861379992,118.54021395000018,53573.40500496
2023-05-27,11:44:03.000,147,11006685,13005,0,1685187842,13108.805652449992,118.47677177999867,53573.44692768
2023-05-27,11:44:04.000,147,11006736,13445,0,1685187843,13108.745025659991,118.46972264999931,53573.42596632
2023-05-27,11:44:05.000,147,11006701,13165,0,1685187844,13108.866279239992,118.52611569000146,53573.53077312001
2023-05-27,11:44:06.000,147,11006741,13285,0,1685187845,13108.886488169992,118.44857526000123,53573.558721600006
2023-05-27,11:44:07.000,147,11006761,13125,0,1685187846,13108.866279239992,118.49087004000467,53573.55173448001
2023-05-27,11:44:08.000,147,11006787,12925,0,1685187847,13108.859542929997,118.50496830000338,53573.48186328001
2023-05-27,11:44:09.000,147,11006731,12925,0,1685187848,13108.839333999997,118.47677177999867,53573.523786
2023-05-27,11:44:10.000,147,11006710,13285,0,1685187849,13108.866279239992,118.51201743000274,53573.488850400005
2023-05-27,11:44:11.000,147,11006708,13205,0,1685187850,13108.866279239992,118.54021395000018,53573.537760240004
2023-05-27,11:44:12.000,147,11006698,13085,0,1685187851,13108.785443519992,118.46972264999931,53573.46788904
2023-05-27,11:44:13.000,147,11006743,13085,0,1685187852,13108.839333999997,118.51201743000274,53573.51679888
2023-05-27,11:44:14.000,147,11006737,13165,0,1685187853,13108.846070309992,118.50496830000338,53573.607631440005
2023-05-27,11:44:15.000,147,11006722,12925,0,1685187854,13108.893224480002,118.46267351999995,53573.488850400005
2023-05-27,11:44:16.000,147,11006733,13045,0,1685187855,13108.846070309992,118.53316482000082,53573.50282464001
2023-05-27,11:44:17.000,147,11006729,13445,0,1685187856,13108.852806620002,118.46972264999931,53573.537760240004
2023-05-27,11:44:18.000,147,11006718,12805,0,1685187857,13108.785443519992,118.46972264999931,53573.47487616
2023-05-27,11:44:19.000,147,11006707,12925,0,1685187858,13108.778707209996,118.51201743000274,53573.43295344001
2023-05-27,11:44:20.000,147,11006756,12885,0,1685187859,13108.825861379992,118.47677177999867,53573.49583752
2023-05-27,11:44:21.000,147,11006671,13325,0,1685187860,13108.859542929997,118.44152613000188,53573.523786
2023-05-27,11:44:22.000,147,11006748,12925,0,1685187861,13108.778707209996,118.5190665600021,53573.50981176001
2023-05-27,11:44:23.000,147,11006704,12725,0,1685187862,13108.805652449992,118.46267351999995,53573.50981176001
2023-05-27,11:44:24.000,147,11006726,13085,0,1685187863,13108.839333999997,118.43447700000252,53573.537760240004
2023-05-27,11:44:25.000,147,11006707,13085,0,1685187864,13108.819125069997,118.49087004000467,53573.4539148
2023-05-27,11:44:26.000,147,11006733,13285,0,1685187865,13108.846070309992,118.44152613000188,53573.57269584
2023-05-27,11:44:27.000,147,11006761,12965,0,1685187866,13108.839333999997,118.46972264999931,53573.50981176001
2023-05-27,11:44:28.000,147,11006738,12845,0,1685187867,13108.771970900001,118.4556243900006,53573.48186328001
2023-05-27,11:44:29.000,147,11006703,13085,0,1685187868,13108.771970900001,118.46267351999995,53573.48186328001
2023-05-27,11:44:30.000,147,11006696,13165,0,1685187869,13108.819125069997,118.43447700000252,53573.558721600006
2023-05-27,11:44:31.000,147,11006727,13005,0,1685187870,13108.839333999997,118.43447700000252,53573.537760240004
2023-05-27,11:44:32.000,147,11006742,13045,0,1685187871,13108.812388760001,118.4203787400038,53573.54474736
2023-05-27,11:44:33.000,147,11006744,12965,0,1685187872,13108.738289349996,118.42742787000316,53573.4539148
2023-05-27,11:44:34.000,147,11006740,13045,0,1685187873,13108.738289349996,118.41332961000444,53573.48186328001
2023-05-27,11:44:35.000,147,11006755,12965,0,1685187874,13108.812388760001,118.42742787000316,53573.49583752
2023-05-27,11:44:36.000,147,11006790,13285,0,1685187875,13108.785443519992,118.39218221999909,53573.537760240004
2023-05-27,11:44:37.000,147,11006745,13165,0,1685187876,13108.738289349996,118.4203787400038,53573.46090192001
2023-05-27,11:44:38.000,147,11006733,13085,0,1685187877,13108.785443519992,118.44152613000188,53573.488850400005
2023-05-27,11:44:39.000,147,11006757,12925,0,1685187878,13108.798916139996,118.41332961000444,53573.51679888
2023-05-27,11:44:40.000,147,11006751,12885,0,1685187879,13108.805652449992,118.4062804799978,53573.50981176001
2023-05-27,11:44:41.000,147,11006750,13045,0,1685187880,13108.792179830001,118.43447700000252,53573.46090192001
2023-05-27,11:44:42.000,147,11006772,12925,0,1685187881,13108.765234589991,118.42742787000316,53573.41199208001
2023-05-27,11:44:43.000,147,11006703,13285,0,1685187882,13108.738289349996,118.43447700000252,53573.4539148
2023-05-27,11:44:44.000,147,11006746,13205,0,1685187883,13108.771970900001,118.42742787000316,53573.57269584
2023-05-27,11:44:45.000,147,11006762,13165,0,1685187884,13108.798916139996,118.4062804799978,53573.50981176001
2023-05-27,11:44:46.000,147,11006721,13045,0,1685187885,13108.825861379992,118.39923134999844,53573.523786
2023-05-27,11:44:47.000,147,11006693,13125,0,1685187886,13108.798916139996,118.43447700000252,53573.46788904
2023-05-27,11:44:48.000,147,11006753,13045,0,1685187887,13108.778707209996,118.4062804799978,53573.4189792
2023-05-27,11:44:49.000,147,11006742,13125,0,1685187888,13108.771970900001,118.41332961000444,53573.49583752
2023-05-27,11:44:50.000,147,11006733,13125,0,1685187889,13108.785443519992,118.4062804799978,53573.47487616
2023-05-27,11:44:51.000,147,11006721,12925,0,1685187890,13108.805652449992,118.44152613000188,53573.523786
2023-05-27,11:44:52.000,147,11006710,12845,0,1685187891,13108.738289349996,118.38513308999973,53573.42596632
2023-05-27,11:44:53.000,147,11006741,12965,0,1685187892,13108.758498279996,118.42742787000316,53573.439940560005
2023-05-27,11:44:54.000,147,11006737,13165,0,1685187893,13108.798916139996,118.39923134999844,53573.58667008
2023-05-27,11:44:55.000,147,11006768,13045,0,1685187894,13108.792179830001,118.38513308999973,53573.558721600006
2023-05-27,11:44:56.000,147,11006794,13285,0,1685187895,13108.819125069997,118.39218221999909,53573.558721600006
2023-05-27,11:44:57.000,147,11006718,13005,0,1685187896,13108.805652449992,118.39923134999844,53573.4539148
2023-05-27,11:44:58.000,147,11006685,13085,0,1685187897,13108.765234589991,118.41332961000444,53573.43295344001
2023-05-27,11:44:59.000,147,11006731,13245,0,1685187898,13108.765234589991,118.41332961000444,53573.46090192001
2023-05-27,11:45:00.000,147,11006716,13245,0,1685187899,13108.798916139996,118.39923134999844,53573.537760240004
2023-05-27,11:45:01.000,147,11006744,13285,0,1685187900,13108.805652449992,118.39218221999909,53573.537760240004
2023-05-27,11:45:02.000,147,11006671,12765,0,1685187901,13108.792179830001,118.41332961000444,53573.51679888
2023-05-27,11:45:03.000,147,11006667,13125,0,1685187902,13108.771970900001,118.4203787400038,53573.47487616
2023-05-27,11:45:04.000,147,11006727,13125,0,1685187903,13108.805652449992,118.41332961000444,53573.537760240004
2023-05-27,11:45:05.000,147,11006698,13165,0,1685187904,13108.771970900001,118.4556243900006,53573.49583752
2023-05-27,11:45:06.000,147,11006739,13125,0,1685187905,13108.751761970001,118.41332961000444,53573.50981176001
2023-05-27,11:45:07.000,147,11006720,13085,0,1685187906,13108.771970900001,118.44857526000123,53573.558721600006
2023-05-27,11:45:08.000,147,11006753,13125,0,1685187907,13108.724816729991,118.43447700000252,53573.44692768
2023-05-27,11:45:09.000,147,11006695,13005,0,1685187908,13108.704607799991,118.44152613000188,53573.4539148
2023-05-27,11:45:10.000,147,11006734,13285,0,1685187909,13108.812388760001,118.43447700000252,53573.60064432001
2023-05-27,11:45:11.000,147,11006779,13365,0,1685187910,13108.771970900001,118.43447700000252,53573.558721600006
2023-05-27,11:45:12.000,147,11006738,12965,0,1685187911,13108.785443519992,118.39218221999909,53573.558721600006
2023-05-27,11:45:13.000,147,11006715,12965,0,1685187912,13108.657453629996,118.42742787000316,53573.50981176001
2023-05-27,11:45:14.000,147,11006768,13165,0,1685187913,13108.697871489996,118.39218221999909,53573.51679888
2023-05-27,11:45:15.000,147,11006762,13125,0,1685187914,13108.738289349996,118.4062804799978,53573.58667008
2023-05-27,11:45:16.000,147,11006730,13365,0,1685187915,13108.697871489996,118.35693657000229,53573.53077312001
2023-05-27,11:45:17.000,147,11006711,13125,0,1685187916,13108.718080419996,118.4203787400038,53573.55173448001
2023-05-27,11:45:18.000,147,11006692,13125,0,1685187917,13108.731553040001,118.41332961000444,53573.537760240004
2023-05-27,11:45:19.000,147,11006732,13445,0,1685187918,13108.771970900001,118.4062804799978,53573.56570872
2023-05-27,11:45:20.000,147,11006712,13325,0,1685187919,13108.771970900001,118.39923134999844,53573.57269584
2023-05-27,11:45:21.000,147,11006709,13245,0,1685187920,13108.704607799991,118.38513308999973,53573.50282464001
2023-05-27,11:45:22.000,147,11006724,13045,0,1685187921,13108.771970900001,118.36398570000165,53573.5936572
2023-05-27,11:45:23.000,147,11006726,12925,0,1685187922,13108.731553040001,118.39218221999909,53573.558721600006
2023-05-27,11:45:24.000,147,11006735,12845,0,1685187923,13108.724816729991,118.38513308999973,53573.47487616
2023-05-27,11:45:25.000,147,11006707,13085,0,1685187924,13108.785443519992,118.38513308999973,53573.63557992
2023-05-27,11:45:26.000,147,11006741,13125,0,1685187925,13108.805652449992,118.35693657000229,53573.61461856
2023-05-27,11:45:27.000,147,11006730,13165,0,1685187926,13108.792179830001,118.34988744000293,53573.64256704
2023-05-27,11:45:28.000,147,11006775,12845,0,1685187927,13108.745025659991,118.34283831000357,53573.62859280001
2023-05-27,11:45:29.000,147,11006764,13205,0,1685187928,13108.765234589991,118.34988744000293,53573.607631440005
2023-05-27,11:45:30.000,147,11006706,13125,0,1685187929,13108.785443519992,118.36398570000165,53573.62160568
2023-05-27,11:45:31.000,147,11006750,13165,0,1685187930,13108.771970900001,118.35693657000229,53573.62160568
2023-05-27,11:45:32.000,147,11006696,12845,0,1685187931,13108.745025659991,118.38513308999973,53573.55173448001
2023-05-27,11:45:33.000,147,11006723,13165,0,1685187932,13108.751761970001,118.37808396000037,53573.60064432001
2023-05-27,11:45:34.000,147,11006755,12925,0,1685187933,13108.839333999997,118.35693657000229,53573.6635284
2023-05-27,11:45:35.000,147,11006771,13005,0,1685187934,13108.805652449992,118.36398570000165,53573.62859280001
2023-05-27,11:45:36.000,147,11006753,13085,0,1685187935,13108.805652449992,118.37808396000037,53573.64955416001
2023-05-27,11:45:37.000,147,11006740,12925,0,1685187936,13108.825861379992,118.37103483000101,53573.607631440005
2023-05-27,11:45:38.000,147,11006761,13085,0,1685187937,13108.765234589991,118.39218221999909,53573.58667008
2023-05-27,11:45:39.000,147,11006764,13245,0,1685187938,13108.738289349996,118.42742787000316,53573.51679888
2023-05-27,11:45:40.000,147,11006702,13405,0,1685187939,13108.724816729991,118.37103483000101,53573.537760240004
2023-05-27,11:45:41.000,147,11006712,13285,0,1685187940,13108.731553040001,118.39923134999844,53573.50282464001
2023-05-27,11:45:42.000,147,11006738,13325,0,1685187941,13108.852806620002,118.39923134999844,53573.67051552001
2023-05-27,11:45:43.000,147,11006770,12845,0,1685187942,13108.798916139996,118.38513308999973,53573.64256704
2023-05-27,11:45:44.000,147,11006755,13125,0,1685187943,13108.812388760001,118.4062804799978,53573.67750264001
2023-05-27,11:45:45.000,147,11006751,12845,0,1685187944,13108.765234589991,118.43447700000252,53573.58667008
2023-05-27,11:45:46.000,147,11006725,13125,0,1685187945,13108.812388760001,118.39218221999909,53573.62859280001
2023-05-27,11:45:47.000,147,11006718,13165,0,1685187946,13108.771970900001,118.39218221999909,53573.61461856
2023-05-27,11:45:48.000,147,11006672,13325,0,1685187947,13108.765234589991,118.4062804799978,53573.58667008
2023-05-27,11:45:49.000,147,11006693,13005,0,1685187948,13108.778707209996,118.4203787400038,53573.63557992
2023-05-27,11:45:50.000,147,11006705,13165,0,1685187949,13108.812388760001,118.36398570000165,53573.67750264001
2023-05-27,11:45:51.000,147,11006741,12925,0,1685187950,13108.839333999997,118.4062804799978,53573.63557992
2023-05-27,11:45:52.000,147,11006771,13085,0,1685187951,13108.839333999997,118.37103483000101,53573.69147688
2023-05-27,11:45:53.000,147,11006729,13245,0,1685187952,13108.751761970001,118.32169091999822,53573.62160568
2023-05-27,11:45:54.000,147,11006783,13125,0,1685187953,13108.771970900001,118.36398570000165,53573.656541280005
2023-05-27,11:45:55.000,147,11006744,13005,0,1685187954,13108.805652449992,118.34988744000293,53573.67750264001
2023-05-27,11:45:56.000,147,11006736,13125,0,1685187955,13108.758498279996,118.35693657000229,53573.607631440005
2023-05-27,11:45:57.000,147,11006728,12965,0,1685187956,13108.778707209996,118.36398570000165,53573.64256704
2023-05-27,11:45:58.000,147,11006719,12965,0,1685187957,13108.785443519992,118.31464178999886,53573.67051552001
2023-05-27,11:45:59.000,147,11006742,13085,0,1685187958,13108.812388760001,118.30054353000014,53573.75436096
2023-05-27,11:46:00.000,147,11006764,13045,0,1685187959,13108.859542929997,118.33578918000421,53573.726412480006
2023-05-27,11:46:01.000,147,11006722,12925,0,1685187960,13108.751761970001,118.31464178999886,53573.68448976
2023-05-27,11:46:02.000,147,11006686,12885,0,1685187961,13108.778707209996,118.33578918000421,53573.62160568
2023-05-27,11:46:03.000,147,11006761,12925,0,1685187962,13108.771970900001,118.36398570000165,53573.67051552001
2023-05-27,11:46:04.000,147,11006734,12925,0,1685187963,13108.792179830001,118.26529788000335,53573.7333996
2023-05-27,11:46:05.000,147,11006705,13125,0,1685187964,13108.832597690001,118.34988744000293,53573.78230944
2023-05-27,11:46:06.000,147,11006746,13245,0,1685187965,13108.846070309992,118.34988744000293,53573.71942536001
2023-05-27,11:46:07.000,147,11006719,12965,0,1685187966,13108.798916139996,118.29349440000078,53573.71243824
2023-05-27,11:46:08.000,147,11006756,13045,0,1685187967,13108.751761970001,118.32874005000485,53573.6635284
2023-05-27,11:46:09.000,147,11006711,12965,0,1685187968,13108.805652449992,118.32169091999822,53573.726412480006
2023-05-27,11:46:10.000,147,11006749,13125,0,1685187969,13108.812388760001,118.28644527000142,53573.74038672
2023-05-27,11:46:11.000,147,11006698,13125,0,1685187970,13108.751761970001,118.34283831000357,53573.705451120004
2023-05-27,11:46:12.000,147,11006773,12925,0,1685187971,13108.778707209996,118.32169091999822,53573.74038672
2023-05-27,11:46:13.000,147,11006718,13285,0,1685187972,13108.771970900001,118.2723470100027,53573.71942536001
2023-05-27,11:46:14.000,147,11006719,12885,0,1685187973,13108.778707209996,118.31464178999886,53573.76134808
2023-05-27,11:46:15.000,147,11006752,12765,0,1685187974,13108.839333999997,118.24415048999799,53573.74038672
2023-05-27,11:46:16.000,147,11006768,13045,0,1685187975,13108.852806620002,118.29349440000078,53573.76833520001
2023-05-27,11:46:17.000,147,11006755,13125,0,1685187976,13108.792179830001,118.31464178999886,53573.71243824
2023-05-27,11:46:18.000,147,11006773,12925,0,1685187977,13108.819125069997,118.29349440000078,53573.6635284
2023-05-27,11:46:19.000,147,11006720,13205,0,1685187978,13108.798916139996,118.3075926599995,53573.67051552001
2023-05-27,11:46:20.000,147,11006733,12925,0,1685187979,13108.805652449992,118.33578918000421,53573.69147688
2023-05-27,11:46:21.000,147,11006716,13125,0,1685187980,13108.805652449992,118.32169091999822,53573.74038672
2023-05-27,11:46:22.000,147,11006739,13085,0,1685187981,13108.792179830001,118.34283831000357,53573.69147688
2023-05-27,11:46:23.000,147,11006757,12965,0,1685187982,13108.771970900001,118.30054353000014,53573.67051552001
2023-05-27,11:46:24.000,147,11006725,13005,0,1685187983,13108.765234589991,118.27939614000206,53573.69147688
2023-05-27,11:46:25.000,147,11006714,13245,0,1685187984,13108.758498279996,118.33578918000421,53573.74038672
2023-05-27,11:46:26.000,147,11006766,13125,0,1685187985,13108.718080419996,118.31464178999886,53573.69147688
2023-05-27,11:46:27.000,147,11006766,13285,0,1685187986,13108.785443519992,118.2723470100027,53573.64955416001
2023-05-27,11:46:28.000,147,11006736,13245,0,1685187987,13108.718080419996,118.33578918000421,53573.64256704
2023-05-27,11:46:29.000,147,11006741,13125,0,1685187988,13108.724816729991,118.3075926599995,53573.69147688
2023-05-27,11:46:30.000,147,11006760,13245,0,1685187989,13108.805652449992,118.30054353000014,53573.71942536001
2023-05-27,11:46:31.000,147,11006735,13325,0,1685187990,13108.819125069997,118.34283831000357,53573.726412480006
2023-05-27,11:46:32.000,147,11006682,13165,0,1685187991,13108.798916139996,118.31464178999886,53573.8032708
2023-05-27,11:46:33.000,147,11006702,13045,0,1685187992,13108.704607799991,118.37103483000101,53573.67750264001
2023-05-27,11:46:34.000,147,11006721,12925,0,1685187993,13108.724816729991,118.34988744000293,53573.67051552001
2023-05-27,11:46:35.000,147,11006695,13285,0,1685187994,13108.805652449992,118.33578918000421,53573.67051552001
2023-05-27,11:46:36.000,147,11006770,13045,0,1685187995,13108.805652449992,118.34283831000357,53573.76833520001
2023-05-27,11:46:37.000,147,11006788,13005,0,1685187996,13108.792179830001,118.39923134999844,53573.69846400001
2023-05-27,11:46:38.000,147,11006689,13085,0,1685187997,13108.765234589991,118.36398570000165,53573.74737384001
2023-05-27,11:46:39.000,147,11006763,13325,0,1685187998,13108.832597690001,118.34988744000293,53573.775322320005
2023-05-27,11:46:40.000,147,11006786,13285,0,1685187999,13108.812388760001,118.39218221999909,53573.81025792
2023-05-27,11:46:41.000,147,11006749,13445,0,1685188000,13108.812388760001,118.34283831000357,53573.775322320005
2023-05-27,11:46:42.000,147,11006726,13085,0,1685188001,13108.745025659991,118.33578918000421,53573.74737384001
2023-05-27,11:46:43.000,147,11006758,13045,0,1685188002,13108.745025659991,118.36398570000165,53573.71243824
2023-05-27,11:46:44.000,147,11006738,12965,0,1685188003,13108.785443519992,118.33578918000421,53573.726412480006
2023-05-27,11:46:45.000,147,11006727,13245,0,1685188004,13108.832597690001,118.38513308999973,53573.775322320005
2023-05-27,11:46:46.000,147,11006730,13285,0,1685188005,13108.852806620002,118.37808396000037,53573.8032708
2023-05-27,11:46:47.000,147,11006743,13125,0,1685188006,13108.839333999997,118.37103483000101,53573.775322320005
2023-05-27,11:46:48.000,147,11006762,12965,0,1685188007,13108.798916139996,118.37808396000037,53573.74038672
2023-05-27,11:46:49.000,147,11006724,12925,0,1685188008,13108.866279239992,118.37808396000037,53573.81724504001
2023-05-27,11:46:50.000,147,11006752,13045,0,1685188009,13108.852806620002,118.32874005000485,53573.88012912
2023-05-27,11:46:51.000,147,11006738,13365,0,1685188010,13108.846070309992,118.41332961000444,53573.85916776
2023-05-27,11:46:52.000,147,11006750,12925,0,1685188011,13108.798916139996,118.37103483000101,53573.81025792
2023-05-27,11:46:53.000,147,11006748,13045,0,1685188012,13108.839333999997,118.36398570000165,53573.88711624001
2023-05-27,11:46:54.000,147,11006740,12925,0,1685188013,13108.852806620002,118.37808396000037,53573.86615488001
2023-05-27,11:46:55.000,147,11006727,13005,0,1685188014,13108.879751859997,118.38513308999973,53573.90109048
2023-05-27,11:46:56.000,147,11006780,13285,0,1685188015,13108.906697099992,118.34283831000357,53573.9080776
2023-05-27,11:46:57.000,147,11006782,13125,0,1685188016,13108.893224480002,118.4062804799978,53573.83121928
2023-05-27,11:46:58.000,147,11006738,12965,0,1685188017,13108.832597690001,118.37103483000101,53573.83121928
2023-05-27,11:46:59.000,147,11006728,13005,0,1685188018,13108.832597690001,118.41332961000444,53573.79628368001
2023-05-27,11:47:00.000,147,11006735,13045,0,1685188019,13108.893224480002,118.38513308999973,53573.88711624001
2023-05-27,11:47:01.000,147,11006680,12965,0,1685188020,13108.873015550002,118.39218221999909,53573.83121928
2023-05-27,11:47:02.000,147,11006719,12845,0,1685188021,13108.893224480002,118.4062804799978,53573.9080776
2023-05-27,11:47:03.000,147,11006715,13005,0,1685188022,13108.846070309992,118.41332961000444,53573.81724504001
2023-05-27,11:47:04.000,147,11006726,13125,0,1685188023,13108.886488169992,118.39218221999909,53573.9080776
2023-05-27,11:47:05.000,147,11006734,13005,0,1685188024,13108.852806620002,118.4203787400038,53573.90109048
2023-05-27,11:47:06.000,147,11006748,12765,0,1685188025,13108.899960789997,118.38513308999973,53573.873142000004
2023-05-27,11:47:07.000,147,11006733,13085,0,1685188026,13108.906697099992,118.42742787000316,53573.85916776
2023-05-27,11:47:08.000,147,11006750,12965,0,1685188027,13108.832597690001,118.44152613000188,53573.824232160005
2023-05-27,11:47:09.000,147,11006690,12885,0,1685188028,13108.852806620002,118.43447700000252,53573.8032708
2023-05-27,11:47:10.000,147,11006730,13285,0,1685188029,13108.913433410002,118.39923134999844,53573.9080776
2023-05-27,11:47:11.000,147,11006699,13005,0,1685188030,13108.933642340002,118.41332961000444,53573.91506472001
2023-05-27,11:47:12.000,147,11006749,13045,0,1685188031,13108.913433410002,118.37808396000037,53573.88711624001
2023-05-27,11:47:13.000,147,11006753,13125,0,1685188032,13108.846070309992,118.44152613000188,53573.78230944
2023-05-27,11:47:14.000,147,11006697,13085,0,1685188033,13108.866279239992,118.41332961000444,53573.78230944
2023-05-27,11:47:15.000,147,11006746,12965,0,1685188034,13108.906697099992,118.44857526000123,53573.85218064
2023-05-27,11:47:16.000,147,11006722,13125,0,1685188035,13108.913433410002,118.4062804799978,53573.88711624001
2023-05-27,11:47:17.000,147,11006733,13045,0,1685188036,13108.893224480002,118.44152613000188,53573.83820640001
2023-05-27,11:47:18.000,147,11006699,13085,0,1685188037,13108.886488169992,118.42742787000316,53573.88012912
2023-05-27,11:47:19.000,147,11006720,13285,0,1685188038,13108.953851270002,118.39923134999844,53573.92205184
2023-05-27,11:47:20.000,147,11006706,13205,0,1685188039,13108.933642340002,118.4062804799978,53573.91506472001
2023-05-27,11:47:21.000,147,11006733,13125,0,1685188040,13108.906697099992,118.4203787400038,53573.90109048
2023-05-27,11:47:22.000,147,11006754,13125,0,1685188041,13108.886488169992,118.39923134999844,53573.83820640001
2023-05-27,11:47:23.000,147,11006754,13165,0,1685188042,13108.866279239992,118.46267351999995,53573.83121928
2023-05-27,11:47:24.000,147,11006763,13165,0,1685188043,13108.920169719997,118.41332961000444,53573.9080776
2023-05-27,11:47:25.000,147,11006742,13005,0,1685188044,13108.947114959992,118.41332961000444,53573.92903896
2023-05-27,11:47:26.000,147,11006756,12885,0,1685188045,13108.967323889992,118.41332961000444,53573.95698744
2023-05-27,11:47:27.000,147,11006749,13285,0,1685188046,13108.926906029992,118.44152613000188,53573.97096168
2023-05-27,11:47:28.000,147,11006757,12965,0,1685188047,13108.879751859997,118.42742787000316,53573.9080776
2023-05-27,11:47:29.000,147,11006737,13125,0,1685188048,13108.926906029992,118.44152613000188,53573.92205184
2023-05-27,11:47:30.000,147,11006778,12805,0,1685188049,13108.933642340002,118.38513308999973,53573.96397456001
2023-05-27,11:47:31.000,147,11006724,12845,0,1685188050,13108.947114959992,118.43447700000252,53573.96397456001
2023-05-27,11:47:32.000,147,11006737,12845,0,1685188051,13108.899960789997,118.43447700000252,53573.93602608001
2023-05-27,11:47:33.000,147,11006736,12605,0,1685188052,13108.926906029992,118.47677177999867,53573.92205184
2023-05-27,11:47:34.000,147,11006747,13165,0,1685188053,13108.953851270002,118.4556243900006,53574.01288440001
2023-05-27,11:47:35.000,147,11006755,12765,0,1685188054,13108.933642340002,118.46972264999931,53573.96397456001
2023-05-27,11:47:36.000,147,11006751,13165,0,1685188055,13108.926906029992,118.41332961000444,53573.991923040005
2023-05-27,11:47:37.000,147,11006723,12765,0,1685188056,13108.913433410002,118.44152613000188,53573.99891016
2023-05-27,11:47:38.000,147,11006705,12925,0,1685188057,13108.873015550002,118.44857526000123,53573.95698744
2023-05-27,11:47:39.000,147,11006683,12685,0,1685188058,13108.859542929997,118.42742787000316,53573.92903896
2023-05-27,11:47:40.000,147,11006749,12925,0,1685188059,13108.953851270002,118.4556243900006,53573.991923040005
2023-05-27,11:47:41.000,147,11006746,13005,0,1685188060,13108.967323889992,118.44857526000123,53573.991923040005
2023-05-27,11:47:42.000,147,11006797,12965,0,1685188061,13108.913433410002,118.41332961000444,53573.98493592001
2023-05-27,11:47:43.000,147,11006685,13165,0,1685188062,13108.906697099992,118.44857526000123,53573.91506472001
2023-05-27,11:47:44.000,147,11006826,12965,0,1685188063,13108.940378649997,118.44152613000188,53573.93602608001
2023-05-27,11:47:45.000,147,11006715,12885,0,1685188064,13108.913433410002,118.42742787000316,53573.95000032
2023-05-27,11:47:46.000,147,11006733,13125,0,1685188065,13108.933642340002,118.4203787400038,53573.92903896
2023-05-27,11:47:47.000,147,11006719,13125,0,1685188066,13108.893224480002,118.43447700000252,53573.95000032
2023-05-27,11:47:48.000,147,11006746,13045,0,1685188067,13108.866279239992,118.41332961000444,53573.81724504001
2023-05-27,11:47:49.000,147,11006705,13045,0,1685188068,13108.873015550002,118.43447700000252,53573.88711624001
2023-05-27,11:47:50.000,147,11006732,13045,0,1685188069,13108.953851270002,118.43447700000252,53573.991923040005
2023-05-27,11:47:51.000,147,11006730,13445,0,1685188070,13108.933642340002,118.43447700000252,53574.040832880004
2023-05-27,11:47:52.000,147,11006767,13005,0,1685188071,13108.940378649997,118.42742787000316,53573.95698744
2023-05-27,11:47:53.000,147,11006737,12965,0,1685188072,13108.859542929997,118.46972264999931,53573.873142000004
2023-05-27,11:47:54.000,147,11006722,13165,0,1685188073,13108.879751859997,118.4203787400038,53573.9080776
2023-05-27,11:47:55.000,147,11006725,13125,0,1685188074,13108.893224480002,118.41332961000444,53573.93602608001
2023-05-27,11:47:56.000,147,11006760,13365,0,1685188075,13108.899960789997,118.4203787400038,53573.93602608001
2023-05-27,11:47:57.000,147,11006704,12965,0,1685188076,13108.846070309992,118.41332961000444,53573.93602608001
2023-05-27,11:47:58.000,147,11006736,13165,0,1685188077,13108.873015550002,118.4556243900006,53573.90109048
2023-05-27,11:47:59.000,147,11006710,12605,0,1685188078,13108.920169719997,118.44152613000188,53573.9779488
2023-05-27,11:48:00.000,147,11006750,13365,0,1685188079,13108.940378649997,118.4203787400038,53574.01288440001
2023-05-27,11:48:01.000,147,11006760,12765,0,1685188080,13108.899960789997,118.44857526000123,53573.9779488
2023-05-27,11:48:02.000,147,11006728,13045,0,1685188081,13108.873015550002,118.48382090999803,53573.95698744
2023-05-27,11:48:03.000,147,11006775,12845,0,1685188082,13108.859542929997,118.46972264999931,53573.91506472001
2023-05-27,11:48:04.000,147,11006739,13045,0,1685188083,13108.906697099992,118.46267351999995,53573.943013200005
2023-05-27,11:48:05.000,147,11006704,12845,0,1685188084,13108.933642340002,118.46972264999931,53573.95698744
2023-05-27,11:48:06.000,147,11006781,12965,0,1685188085,13108.940378649997,118.4556243900006,53573.98493592001
2023-05-27,11:48:07.000,147,11006719,13045,0,1685188086,13108.913433410002,118.46972264999931,53574.01288440001
2023-05-27,11:48:08.000,147,11006738,13165,0,1685188087,13108.879751859997,118.44857526000123,53573.93602608001
2023-05-27,11:48:09.000,147,11006755,12805,0,1685188088,13108.906697099992,118.47677177999867,53573.95698744
2023-05-27,11:48:10.000,147,11006756,12965,0,1685188089,13108.913433410002,118.44152613000188,53573.95000032
2023-05-27,11:48:11.000,147,11006720,12965,0,1685188090,13108.879751859997,118.46972264999931,53573.943013200005
2023-05-27,11:48:12.000,147,11006703,12885,0,1685188091,13108.846070309992,118.48382090999803,53573.92205184
2023-05-27,11:48:13.000,147,11006772,12965,0,1685188092,13108.859542929997,118.46267351999995,53573.95698744
2023-05-27,11:48:14.000,147,11006706,12965,0,1685188093,13108.893224480002,118.46972264999931,53573.9779488
2023-05-27,11:48:15.000,147,11006756,13005,0,1685188094,13108.926906029992,118.48382090999803,53574.040832880004
2023-05-27,11:48:16.000,147,11006782,12925,0,1685188095,13108.913433410002,118.50496830000338,53574.02685864
2023-05-27,11:48:17.000,147,11006716,13285,0,1685188096,13108.866279239992,118.48382090999803,53573.97096168
2023-05-27,11:48:18.000,147,11006746,13165,0,1685188097,13108.819125069997,118.49087004000467,53573.943013200005
2023-05-27,11:48:19.000,147,11006783,13365,0,1685188098,13108.846070309992,118.50496830000338,53573.9080776
2023-05-27,11:48:20.000,147,11006774,12925,0,1685188099,13108.852806620002,118.50496830000338,53573.97096168
2023-05-27,11:48:21.000,147,11006731,13125,0,1685188100,13108.873015550002,118.5190665600021,53574.00589728001
2023-05-27,11:48:22.000,147,11006745,12965,0,1685188101,13108.832597690001,118.50496830000338,53573.99891016
2023-05-27,11:48:23.000,147,11006748,13085,0,1685188102,13108.825861379992,118.47677177999867,53573.95000032
2023-05-27,11:48:24.000,147,11006772,13285,0,1685188103,13108.886488169992,118.46972264999931,53573.95698744
2023-05-27,11:48:25.000,147,11006718,13205,0,1685188104,13108.886488169992,118.46972264999931,53573.97096168
2023-05-27,11:48:26.000,147,11006722,13285,0,1685188105,13108.893224480002,118.43447700000252,53573.98493592001
2023-05-27,11:48:27.000,147,11006735,12765,0,1685188106,13108.906697099992,118.44857526000123,53573.96397456001
2023-05-27,11:48:28.000,147,11006709,12845,0,1685188107,13108.832597690001,118.44857526000123,53573.92205184
2023-05-27,11:48:29.000,147,11006756,12965,0,1685188108,13108.879751859997,118.46972264999931,53573.95698744
2023-05-27,11:48:30.000,147,11006736,12925,0,1685188109,13108.953851270002,118.44152613000188,53574.03384576001
2023-05-27,11:48:31.000,147,11006761,13125,0,1685188110,13108.886488169992,118.4556243900006,53574.01987152
2023-05-27,11:48:32.000,147,11006727,12725,0,1685188111,13108.879751859997,118.4556243900006,53574.01987152
2023-05-27,11:48:33.000,147,11006746,13125,0,1685188112,13108.859542929997,118.46267351999995,53573.991923040005
2023-05-27,11:48:34.000,147,11006742,12965,0,1685188113,13108.825861379992,118.49087004000467,53573.96397456001
2023-05-27,11:48:35.000,147,11006766,13245,0,1685188114,13108.839333999997,118.46972264999931,53573.991923040005
2023-05-27,11:48:36.000,147,11006730,12925,0,1685188115,13108.879751859997,118.4556243900006,53573.98493592001
2023-05-27,11:48:37.000,147,11006726,13005,0,1685188116,13108.792179830001,118.46972264999931,53573.95000032
2023-05-27,11:48:38.000,147,11006693,13205,0,1685188117,13108.852806620002,118.47677177999867,53574.02685864
2023-05-27,11:48:39.000,147,11006750,12885,0,1685188118,13108.886488169992,118.44152613000188,53574.08974272
2023-05-27,11:48:40.000,147,11006762,13045,0,1685188119,13108.832597690001,118.43447700000252,53574.02685864
2023-05-27,11:48:41.000,147,11006685,13285,0,1685188120,13108.859542929997,118.46972264999931,53573.99891016
2023-05-27,11:48:42.000,147,11006702,13245,0,1685188121,13108.785443519992,118.47677177999867,53573.93602608001
2023-05-27,11:48:43.000,147,11006711,13045,0,1685188122,13108.792179830001,118.46267351999995,53573.93602608001
2023-05-27,11:48:44.000,147,11006702,13125,0,1685188123,13108.866279239992,118.46972264999931,53574.01288440001
2023-05-27,11:48:45.000,147,11006753,13125,0,1685188124,13108.879751859997,118.46267351999995,53574.00589728001
2023-05-27,11:48:46.000,147,11006731,12965,0,1685188125,13108.899960789997,118.4556243900006,53574.040832880004
2023-05-27,11:48:47.000,147,11006726,13205,0,1685188126,13108.873015550002,118.47677177999867,53573.98493592001
2023-05-27,11:48:48.000,147,11006688,13405,0,1685188127,13108.798916139996,118.4556243900006,53573.9779488
2023-05-27,11:48:49.000,147,11006764,13045,0,1685188128,13108.839333999997,118.46972264999931,53574.01288440001
2023-05-27,11:48:50.000,147,11006718,12765,0,1685188129,13108.873015550002,118.50496830000338,53574.05480712001
2023-05-27,11:48:51.000,147,11006751,12845,0,1685188130,13108.879751859997,118.49087004000467,53573.97096168
2023-05-27,11:48:52.000,147,11006711,13085,0,1685188131,13108.825861379992,118.52611569000146,53573.97096168
2023-05-27,11:48:53.000,147,11006756,13085,0,1685188132,13108.852806620002,118.5190665600021,53573.91506472001
2023-05-27,11:48:54.000,147,11006739,12925,0,1685188133,13108.893224480002,118.46267351999995,53573.991923040005
2023-05-27,11:48:55.000,147,11006716,12765,0,1685188134,13108.906697099992,118.5190665600021,53574.05480712001
2023-05-27,11:48:56.000,147,11006772,13005,0,1685188135,13108.886488169992,118.51201743000274,53574.03384576001
2023-05-27,11:48:57.000,147,11006743,13205,0,1685188136,13108.873015550002,118.49791917000402,53574.01288440001
2023-05-27,11:48:58.000,147,11006784,13165,0,1685188137,13108.825861379992,118.5190665600021,53573.991923040005
2023-05-27,11:48:59.000,147,11006746,13325,0,1685188138,13108.859542929997,118.49791917000402,53573.96397456001
2023-05-27,11:49:00.000,147,11006737,13125,0,1685188139,13108.852806620002,118.49791917000402,53574.01987152
2023-05-27,11:49:01.000,147,11006722,12885,0,1685188140,13108.933642340002,118.49791917000402,53574.040832880004
2023-05-27,11:49:02.000,147,11006744,13045,0,1685188141,13108.947114959992,118.44857526000123,53574.110704080005
2023-05-27,11:49:03.000,147,11006704,13125,0,1685188142,13108.899960789997,118.51201743000274,53574.03384576001
2023-05-27,11:49:04.000,147,11006757,13085,0,1685188143,13108.886488169992,118.49791917000402,53573.95000032
2023-05-27,11:49:05.000,147,11006805,12925,0,1685188144,13108.859542929997,118.46267351999995,53573.991923040005
2023-05-27,11:49:06.000,147,11006779,13205,0,1685188145,13108.913433410002,118.46267351999995,53574.01987152
2023-05-27,11:49:07.000,147,11006763,13125,0,1685188146,13108.913433410002,118.50496830000338,53574.01288440001
2023-05-27,11:49:08.000,147,11006759,13085,0,1685188147,13108.832597690001,118.44857526000123,53573.96397456001
2023-05-27,11:49:09.000,147,11006719,12925,0,1685188148,13108.873015550002,118.52611569000146,53573.95698744
2023-05-27,11:49:10.000,147,11006732,13165,0,1685188149,13108.953851270002,118.46972264999931,53574.00589728001
2023-05-27,11:49:11.000,147,11006702,13045,0,1685188150,13108.926906029992,118.43447700000252,53574.01987152
2023-05-27,11:49:12.000,147,11006719,13085,0,1685188151,13108.926906029992,118.50496830000338,53574.040832880004
2023-05-27,11:49:13.000,147,11006724,12965,0,1685188152,13108.825861379992,118.44857526000123,53573.97096168
2023-05-27,11:49:14.000,147,11006747,13005,0,1685188153,13108.859542929997,118.49791917000402,53574.02685864
2023-05-27,11:49:15.000,147,11006786,13125,0,1685188154,13108.933642340002,118.48382090999803,53574.040832880004
2023-05-27,11:49:16.000,147,11006759,13125,0,1685188155,13108.913433410002,118.4556243900006,53574.061794240006
2023-05-27,11:49:17.000,147,11006698,13285,0,1685188156,13108.893224480002,118.49087004000467,53574.03384576001
2023-05-27,11:49:18.000,147,11006748,13325,0,1685188157,13108.886488169992,118.4556243900006,53574.00589728001
2023-05-27,11:49:19.000,147,11006711,12965,0,1685188158,13108.967323889992,118.44152613000188,53574.061794240006
2023-05-27,11:49:20.000,147,11006768,13205,0,1685188159,13108.926906029992,118.46972264999931,53574.07576848
2023-05-27,11:49:21.000,147,11006758,13205,0,1685188160,13108.926906029992,118.42742787000316,53573.99891016
2023-05-27,11:49:22.000,147,11006768,13205,0,1685188161,13108.866279239992,118.43447700000252,53573.96397456001
2023-05-27,11:49:23.000,147,11006740,13245,0,1685188162,13108.893224480002,118.46972264999931,53573.96397456001
2023-05-27,11:49:24.000,147,11006722,12925,0,1685188163,13108.947114959992,118.41332961000444,53574.01288440001
2023-05-27,11:49:25.000,147,11006783,12965,0,1685188164,13108.967323889992,118.43447700000252,53574.01987152
2023-05-27,11:49:26.000,147,11006714,13125,0,1685188165,13108.974060200002,118.42742787000316,53574.05480712001
2023-05-27,11:49:27.000,147,11006741,13005,0,1685188166,13108.960587579997,118.4203787400038,53574.04782
2023-05-27,11:49:28.000,147,11006729,13125,0,1685188167,13108.913433410002,118.43447700000252,53573.991923040005
2023-05-27,11:49:29.000,147,11006714,13005,0,1685188168,13108.994269130002,118.46972264999931,53574.05480712001
2023-05-27,11:49:30.000,147,11006735,13325,0,1685188169,13108.926906029992,118.4062804799978,53574.04782
2023-05-27,11:49:31.000,147,11006709,13085,0,1685188170,13108.960587579997,118.4556243900006,53574.01987152
2023-05-27,11:49:32.000,147,11006713,13085,0,1685188171,13108.913433410002,118.43447700000252,53574.05480712001
2023-05-27,11:49:33.000,147,11006790,13125,0,1685188172,13108.913433410002,118.4556243900006,53573.9779488
2023-05-27,11:49:34.000,147,11006736,12925,0,1685188173,13108.926906029992,118.42742787000316,53574.00589728001
2023-05-27,11:49:35.000,147,11006751,13245,0,1685188174,13109.021214369997,118.42742787000316,53574.05480712001
2023-05-27,11:49:36.000,147,11006763,13085,0,1685188175,13108.974060200002,118.41332961000444,53574.06878136
2023-05-27,11:49:37.000,147,11006730,13085,0,1685188176,13108.967323889992,118.4556243900006,53574.07576848
2023-05-27,11:49:38.000,147,11006746,12925,0,1685188177,13108.886488169992,118.46267351999995,53573.9779488
2023-05-27,11:49:39.000,147,11006735,13005,0,1685188178,13108.933642340002,118.4556243900006,53573.98493592001
2023-05-27,11:49:40.000,147,11006727,13045,0,1685188179,13108.994269130002,118.44152613000188,53574.04782
2023-05-27,11:49:41.000,147,11006742,12765,0,1685188180,13108.987532819992,118.49087004000467,53574.040832880004
2023-05-27,11:49:42.000,147,11006772,12965,0,1685188181,13108.967323889992,118.44857526000123,53574.04782
2023-05-27,11:49:43.000,147,11006740,12925,0,1685188182,13108.974060200002,118.44857526000123,53574.040832880004
2023-05-27,11:49:44.000,147,11006768,13045,0,1685188183,13108.980796509997,118.44152613000188,53574.061794240006
2023-05-27,11:49:45.000,147,11006685,13205,0,1685188184,13108.940378649997,118.47677177999867,53573.99891016
2023-05-27,11:49:46.000,147,11006760,13365,0,1685188185,13108.947114959992,118.44857526000123,53574.05480712001
2023-05-27,11:49:47.000,147,11006729,13125,0,1685188186,13108.960587579997,118.46267351999995,53574.01987152
2023-05-27,11:49:48.000,147,11006730,13045,0,1685188187,13108.913433410002,118.41332961000444,53573.9779488
2023-05-27,11:49:49.000,147,11006764,12925,0,1685188188,13108.913433410002,118.43447700000252,53573.943013200005
2023-05-27,11:49:50.000,147,11006731,12965,0,1685188189,13109.001005439997,118.42742787000316,53574.08974272
2023-05-27,11:49:51.000,147,11006759,13125,0,1685188190,13108.967323889992,118.4203787400038,53574.02685864
2023-05-27,11:49:52.000,147,11006760,12845,0,1685188191,13108.960587579997,118.4203787400038,53574.061794240006
2023-05-27,11:49:53.000,147,11006712,12605,0,1685188192,13108.886488169992,118.46267351999995,53574.05480712001
2023-05-27,11:49:54.000,147,11006773,12645,0,1685188193,13108.947114959992,118.42742787000316,53574.01288440001
2023-05-27,11:49:55.000,147,11006728,13285,0,1685188194,13108.960587579997,118.4203787400038,53574.01987152
2023-05-27,11:49:56.000,147,11006754,13205,0,1685188195,13108.940378649997,118.4062804799978,53574.04782
2023-05-27,11:49:57.000,147,11006761,13085,0,1685188196,13108.913433410002,118.46972264999931,53574.01987152
2023-05-27,11:49:58.000,147,11006725,12925,0,1685188197,13108.920169719997,118.4203787400038,53574.04782
2023-05-27,11:49:59.000,147,11006710,12925,0,1685188198,13108.926906029992,118.48382090999803,53574.08974272
2023-05-27,11:50:00.000,147,11006762,13165,0,1685188199,13108.933642340002,118.43447700000252,53574.04782
2023-05-27,11:50:01.000,147,11006731,13285,0,1685188200,13108.953851270002,118.43447700000252,53574.06878136
2023-05-27,11:50:02.000,147,11006744,12965,0,1685188201,13108.859542929997,118.49087004000467,53573.98493592001
2023-05-27,11:50:03.000,147,11006758,13165,0,1685188202,13108.886488169992,118.48382090999803,53573.99891016
2023-05-27,11:50:04.000,147,11006736,13125,0,1685188203,13108.913433410002,118.46972264999931,53574.04782
2023-05-27,11:50:05.000,147,11006783,13085,0,1685188204,13108.933642340002,118.46972264999931,53574.06878136
2023-05-27,11:50:06.000,147,11006728,13045,0,1685188205,13108.947114959992,118.43447700000252,53574.08974272
2023-05-27,11:50:07.000,147,11006699,12925,0,1685188206,13108.940378649997,118.47677177999867,53574.08275560001
2023-05-27,11:50:08.000,147,11006751,13085,0,1685188207,13108.920169719997,118.4556243900006,53574.01987152
2023-05-27,11:50:09.000,147,11006750,13085,0,1685188208,13108.933642340002,118.4556243900006,53574.07576848
2023-05-27,11:50:10.000,147,11006752,13125,0,1685188209,13108.852806620002,118.47677177999867,53573.95698744
2023-05-27,11:50:11.000,147,11006789,12925,0,1685188210,13108.933642340002,118.44152613000188,53574.03384576001
2023-05-27,11:50:12.000,147,11006734,13125,0,1685188211,13108.953851270002,118.4062804799978,53574.02685864
2023-05-27,11:50:13.000,147,11006752,12925,0,1685188212,13108.940378649997,118.42742787000316,53574.040832880004
2023-05-27,11:50:14.000,147,11006753,12925,0,1685188213,13108.906697099992,118.39923134999844,53574.040832880004
2023-05-27,11:50:15.000,147,11006711,12885,0,1685188214,13108.967323889992,118.46267351999995,53574.13865256
2023-05-27,11:50:16.000,147,11006775,13005,0,1685188215,13108.960587579997,118.44857526000123,53574.110704080005
2023-05-27,11:50:17.000,147,11006733,13285,0,1685188216,13108.933642340002,118.46267351999995,53574.10371696001
2023-05-27,11:50:18.000,147,11006784,12925,0,1685188217,13108.933642340002,118.47677177999867,53574.05480712001
2023-05-27,11:50:19.000,147,11006770,13125,0,1685188218,13108.879751859997,118.43447700000252,53574.04782
2023-05-27,11:50:20.000,147,11006750,12925,0,1685188219,13108.940378649997,118.4556243900006,53574.08974272
2023-05-27,11:50:21.000,147,11006762,12925,0,1685188220,13108.953851270002,118.44152613000188,53574.12467832
2023-05-27,11:50:22.000,147,11006765,12845,0,1685188221,13108.906697099992,118.44857526000123,53574.110704080005
2023-05-27,11:50:23.000,147,11006731,13285,0,1685188222,13108.906697099992,118.4062804799978,53574.061794240006
2023-05-27,11:50:24.000,147,11006711,13045,0,1685188223,13109.007741749992,118.4062804799978,53574.13166544001
2023-05-27,11:50:25.000,147,11006742,13085,0,1685188224,13108.926906029992,118.44857526000123,53574.12467832
2023-05-27,11:50:26.000,147,11006697,13205,0,1685188225,13108.933642340002,118.42742787000316,53574.16660104
2023-05-27,11:50:27.000,147,11006751,13045,0,1685188226,13108.940378649997,118.4203787400038,53574.14563968
2023-05-27,11:50:28.000,147,11006777,12925,0,1685188227,13108.859542929997,118.46267351999995,53574.040832880004
2023-05-27,11:50:29.000,147,11006717,12925,0,1685188228,13108.893224480002,118.41332961000444,53574.09672984
2023-05-27,11:50:30.000,147,11006742,13045,0,1685188229,13108.994269130002,118.42742787000316,53574.15262680001
2023-05-27,11:50:31.000,147,11006690,13045,0,1685188230,13108.933642340002,118.44152613000188,53574.208523760004
2023-05-27,11:50:32.000,147,11006805,13205,0,1685188231,13108.974060200002,118.4062804799978,53574.19454952
2023-05-27,11:50:33.000,147,11006721,12965,0,1685188232,13108.873015550002,118.44152613000188,53574.06878136
2023-05-27,11:50:34.000,147,11006773,12885,0,1685188233,13108.947114959992,118.41332961000444,53574.12467832
2023-05-27,11:50:35.000,147,11006715,12965,0,1685188234,13108.953851270002,118.36398570000165,53574.12467832
2023-05-27,11:50:36.000,147,11006689,13005,0,1685188235,13108.987532819992,118.41332961000444,53574.13865256
2023-05-27,11:50:37.000,147,11006714,12845,0,1685188236,13108.859542929997,118.42742787000316,53574.08974272
2023-05-27,11:50:38.000,147,11006716,13125,0,1685188237,13108.913433410002,118.42742787000316,53574.1176912
2023-05-27,11:50:39.000,147,11006718,13125,0,1685188238,13108.960587579997,118.44857526000123,53574.15262680001
2023-05-27,11:50:40.000,147,11006764,13325,0,1685188239,13108.960587579997,118.42742787000316,53574.12467832
2023-05-27,11:50:41.000,147,11006737,12805,0,1685188240,13108.913433410002,118.44152613000188,53574.14563968
2023-05-27,11:50:42.000,147,11006729,12965,0,1685188241,13108.846070309992,118.44857526000123,53574.02685864
2023-05-27,11:50:43.000,147,11006733,13005,0,1685188242,13108.886488169992,118.44152613000188,53574.12467832
2023-05-27,11:50:44.000,147,11006684,12845,0,1685188243,13108.886488169992,118.39923134999844,53574.1176912
2023-05-27,11:50:45.000,147,11006739,13405,0,1685188244,13108.960587579997,118.44152613000188,53574.18057528001
2023-05-27,11:50:46.000,147,11006756,13125,0,1685188245,13108.940378649997,118.4062804799978,53574.19454952
2023-05-27,11:50:47.000,147,11006739,12885,0,1685188246,13108.906697099992,118.39923134999844,53574.10371696001
2023-05-27,11:50:48.000,147,11006711,13005,0,1685188247,13108.886488169992,118.42742787000316,53574.12467832
2023-05-27,11:50:49.000,147,11006730,12805,0,1685188248,13108.920169719997,118.42742787000316,53574.08974272
2023-05-27,11:50:50.000,147,11006765,12925,0,1685188249,13108.920169719997,118.37808396000037,53574.17358816001
2023-05-27,11:50:51.000,147,11006722,13125,0,1685188250,13108.940378649997,118.44152613000188,53574.1176912
2023-05-27,11:50:52.000,147,11006707,13205,0,1685188251,13108.859542929997,118.44857526000123,53574.12467832
2023-05-27,11:50:53.000,147,11006722,12805,0,1685188252,13108.906697099992,118.4203787400038,53574.07576848
2023-05-27,11:50:54.000,147,11006776,12925,0,1685188253,13108.967323889992,118.46972264999931,53574.23647224
2023-05-27,11:50:55.000,147,11006748,12965,0,1685188254,13108.960587579997,118.42742787000316,53574.20153664001
2023-05-27,11:50:56.000,147,11006748,12805,0,1685188255,13108.926906029992,118.4203787400038,53574.17358816001
2023-05-27,11:50:57.000,147,11006745,13125,0,1685188256,13108.933642340002,118.46267351999995,53574.18057528001
2023-05-27,11:50:58.000,147,11006740,12725,0,1685188257,13108.852806620002,118.39923134999844,53574.110704080005
2023-05-27,11:50:59.000,147,11006737,13045,0,1685188258,13108.852806620002,118.44152613000188,53574.06878136
2023-05-27,11:51:00.000,147,11006717,13045,0,1685188259,13108.886488169992,118.43447700000252,53574.159613920005
2023-05-27,11:51:01.000,147,11006727,13205,0,1685188260,13108.920169719997,118.4062804799978,53574.17358816001
2023-05-27,11:51:02.000,147,11006731,12965,0,1685188261,13108.859542929997,118.44857526000123,53574.159613920005
2023-05-27,11:51:03.000,147,11006743,13005,0,1685188262,13108.879751859997,118.44857526000123,53574.13865256
2023-05-27,11:51:04.000,147,11006716,13045,0,1685188263,13108.920169719997,118.39923134999844,53574.16660104
2023-05-27,11:51:05.000,147,11006735,12925,0,1685188264,13108.886488169992,118.42742787000316,53574.13166544001
2023-05-27,11:51:06.000,147,11006731,13205,0,1685188265,13108.859542929997,118.4062804799978,53574.15262680001
2023-05-27,11:51:07.000,147,11006731,13205,0,1685188266,13108.866279239992,118.43447700000252,53574.159613920005
2023-05-27,11:51:08.000,147,11006769,12925,0,1685188267,13108.805652449992,118.42742787000316,53574.06878136
2023-05-27,11:51:09.000,147,11006692,12925,0,1685188268,13108.792179830001,118.42742787000316,53574.061794240006
2023-05-27,11:51:10.000,147,11006717,13005,0,1685188269,13108.879751859997,118.39218221999909,53574.16660104
2023-05-27,11:51:11.000,147,11006716,12885,0,1685188270,13108.899960789997,118.44857526000123,53574.13166544001
2023-05-27,11:51:12.000,147,11006735,13045,0,1685188271,13108.879751859997,118.42742787000316,53574.17358816001
2023-05-27,11:51:13.000,147,11006744,13285,0,1685188272,13108.778707209996,118.4556243900006,53574.08275560001
2023-05-27,11:51:14.000,147,11006697,13085,0,1685188273,13108.825861379992,118.44857526000123,53574.16660104
2023-05-27,11:51:15.000,147,11006744,13325,0,1685188274,13108.873015550002,118.46267351999995,53574.13865256
2023-05-27,11:51:16.000,147,11006728,13285,0,1685188275,13108.846070309992,118.44152613000188,53574.18057528001
2023-05-27,11:51:17.000,147,11006761,12885,0,1685188276,13108.825861379992,118.46267351999995,53574.10371696001
2023-05-27,11:51:18.000,147,11006737,13165,0,1685188277,13108.873015550002,118.44152613000188,53574.15262680001
2023-05-27,11:51:19.000,147,11006732,13125,0,1685188278,13108.879751859997,118.44857526000123,53574.19454952
2023-05-27,11:51:20.000,147,11006742,13045,0,1685188279,13108.879751859997,118.46267351999995,53574.21551088
2023-05-27,11:51:21.000,147,11006720,12925,0,1685188280,13108.866279239992,118.4203787400038,53574.208523760004
2023-05-27,11:51:22.000,147,11006730,12965,0,1685188281,13108.852806620002,118.41332961000444,53574.19454952
2023-05-27,11:51:23.000,147,11006723,13085,0,1685188282,13108.832597690001,118.4556243900006,53574.12467832
2023-05-27,11:51:24.000,147,11006726,13005,0,1685188283,13108.886488169992,118.44152613000188,53574.25044648001
2023-05-27,11:51:25.000,147,11006733,12885,0,1685188284,13108.899960789997,118.44857526000123,53574.208523760004
2023-05-27,11:51:26.000,147,11006733,12965,0,1685188285,13108.906697099992,118.39923134999844,53574.2574336
2023-05-27,11:51:27.000,147,11006730,13165,0,1685188286,13108.886488169992,118.39218221999909,53574.19454952
2023-05-27,11:51:28.000,147,11006745,13125,0,1685188287,13108.846070309992,118.41332961000444,53574.19454952
2023-05-27,11:51:29.000,147,11006720,13205,0,1685188288,13108.893224480002,118.38513308999973,53574.229485120006
2023-05-27,11:51:30.000,147,11006741,12765,0,1685188289,13108.913433410002,118.39218221999909,53574.25044648001
2023-05-27,11:51:31.000,147,11006737,12765,0,1685188290,13108.933642340002,118.39218221999909,53574.26442072
2023-05-27,11:51:32.000,147,11006745,13285,0,1685188291,13108.866279239992,118.39923134999844,53574.18057528001
2023-05-27,11:51:33.000,147,11006724,13045,0,1685188292,13108.886488169992,118.39218221999909,53574.16660104
2023-05-27,11:51:34.000,147,11006752,13165,0,1685188293,13108.960587579997,118.36398570000165,53574.33429192
2023-05-27,11:51:35.000,147,11006778,13045,0,1685188294,13108.933642340002,118.41332961000444,53574.26442072
2023-05-27,11:51:36.000,147,11006742,12965,0,1685188295,13108.940378649997,118.39923134999844,53574.278394960005
2023-05-27,11:51:37.000,147,11006704,13005,0,1685188296,13108.886488169992,118.38513308999973,53574.2574336
2023-05-27,11:51:38.000,147,11006764,13045,0,1685188297,13108.839333999997,118.37808396000037,53574.20153664001
2023-05-27,11:51:39.000,147,11006745,13285,0,1685188298,13108.866279239992,118.41332961000444,53574.1875624
2023-05-27,11:51:40.000,147,11006753,13045,0,1685188299,13108.899960789997,118.38513308999973,53574.27140784001
2023-05-27,11:51:41.000,147,11006774,13285,0,1685188300,13108.960587579997,118.4062804799978,53574.34127904001
2023-05-27,11:51:42.000,147,11006718,13125,0,1685188301,13108.886488169992,118.39218221999909,53574.30634344
2023-05-27,11:51:43.000,147,11006723,13005,0,1685188302,13108.866279239992,118.39923134999844,53574.208523760004
2023-05-27,11:51:44.000,147,11006746,13125,0,1685188303,13108.899960789997,118.35693657000229,53574.29935632001
2023-05-27,11:51:45.000,147,11006760,12965,0,1685188304,13108.886488169992,118.37808396000037,53574.25044648001
2023-05-27,11:51:46.000,147,11006747,13085,0,1685188305,13108.913433410002,118.39218221999909,53574.26442072
2023-05-27,11:51:47.000,147,11006691,12965,0,1685188306,13108.899960789997,118.42742787000316,53574.24345936
2023-05-27,11:51:48.000,147,11006738,12925,0,1685188307,13108.819125069997,118.37808396000037,53574.20153664001
2023-05-27,11:51:49.000,147,11006694,12965,0,1685188308,13108.852806620002,118.43447700000252,53574.26442072
2023-05-27,11:51:50.000,147,11006722,13005,0,1685188309,13108.859542929997,118.39218221999909,53574.28538208
2023-05-27,11:51:51.000,147,11006720,13125,0,1685188310,13108.953851270002,118.38513308999973,53574.3622404
2023-05-27,11:51:52.000,147,11006730,12925,0,1685188311,13108.926906029992,118.39218221999909,53574.327304800005
2023-05-27,11:51:53.000,147,11006775,12925,0,1685188312,13108.899960789997,118.41332961000444,53574.29935632001
2023-05-27,11:51:54.000,147,11006738,12805,0,1685188313,13108.866279239992,118.39218221999909,53574.25044648001
2023-05-27,11:51:55.000,147,11006757,13205,0,1685188314,13108.866279239992,118.4203787400038,53574.1875624
2023-05-27,11:51:56.000,147,11006789,13085,0,1685188315,13108.906697099992,118.4062804799978,53574.25044648001
2023-05-27,11:51:57.000,147,11006725,13205,0,1685188316,13108.913433410002,118.43447700000252,53574.32031768001
2023-05-27,11:51:58.000,147,11006772,12685,0,1685188317,13108.893224480002,118.41332961000444,53574.30634344
2023-05-27,11:51:59.000,147,11006744,12765,0,1685188318,13108.873015550002,118.4062804799978,53574.34127904001
2023-05-27,11:52:00.000,147,11006700,13405,0,1685188319,13108.940378649997,118.41332961000444,53574.35525328
2023-05-27,11:52:01.000,147,11006692,12845,0,1685188320,13108.873015550002,118.43447700000252,53574.376214640004
2023-05-27,11:52:02.000,147,11006706,13005,0,1685188321,13108.906697099992,118.39923134999844,53574.3622404
2023-05-27,11:52:03.000,147,11006788,13125,0,1685188322,13108.873015550002,118.48382090999803,53574.28538208
2023-05-27,11:52:04.000,147,11006736,13045,0,1685188323,13108.852806620002,118.4556243900006,53574.26442072
2023-05-27,11:52:05.000,147,11006775,13045,0,1685188324,13108.913433410002,118.4556243900006,53574.38320176
2023-05-27,11:52:06.000,147,11006767,13285,0,1685188325,13108.926906029992,118.46972264999931,53574.376214640004
2023-05-27,11:52:07.000,147,11006713,13165,0,1685188326,13108.913433410002,118.4556243900006,53574.3622404
2023-05-27,11:52:08.000,147,11006738,12965,0,1685188327,13108.879751859997,118.46972264999931,53574.28538208
2023-05-27,11:52:09.000,147,11006741,13125,0,1685188328,13108.906697099992,118.5190665600021,53574.34826616001
2023-05-27,11:52:10.000,147,11006762,13085,0,1685188329,13108.893224480002,118.46972264999931,53574.31333056
2023-05-27,11:52:11.000,147,11006714,13125,0,1685188330,13108.873015550002,118.49087004000467,53574.26442072
2023-05-27,11:52:12.000,147,11006700,12925,0,1685188331,13108.873015550002,118.49791917000402,53574.2923692
2023-05-27,11:52:13.000,147,11006732,13245,0,1685188332,13108.859542929997,118.47677177999867,53574.28538208
2023-05-27,11:52:14.000,147,11006752,13005,0,1685188333,13108.960587579997,118.49087004000467,53574.397176000006
2023-05-27,11:52:15.000,147,11006714,12885,0,1685188334,13108.906697099992,118.47677177999867,53574.36922752001
2023-05-27,11:52:16.000,147,11006741,13365,0,1685188335,13108.920169719997,118.46267351999995,53574.397176000006
2023-05-27,11:52:17.000,147,11006741,13045,0,1685188336,13108.906697099992,118.51201743000274,53574.327304800005
2023-05-27,11:52:18.000,147,11006727,13085,0,1685188337,13108.859542929997,118.52611569000146,53574.278394960005
2023-05-27,11:52:19.000,147,11006724,13445,0,1685188338,13108.866279239992,118.5543122099989,53574.29935632001
2023-05-27,11:52:20.000,147,11006707,13045,0,1685188339,13108.940378649997,118.51201743000274,53574.42512448
2023-05-27,11:52:21.000,147,11006762,13365,0,1685188340,13108.926906029992,118.51201743000274,53574.38320176
2023-05-27,11:52:22.000,147,11006729,13125,0,1685188341,13108.933642340002,118.51201743000274,53574.376214640004
2023-05-27,11:52:23.000,147,11006717,13125,0,1685188342,13108.906697099992,118.53316482000082,53574.34826616001
2023-05-27,11:52:24.000,147,11006771,13125,0,1685188343,13108.960587579997,118.52611569000146,53574.397176000006
2023-05-27,11:52:25.000,147,11006764,13205,0,1685188344,13108.967323889992,118.54726307999954,53574.42512448
2023-05-27,11:52:26.000,147,11006747,12965,0,1685188345,13108.933642340002,118.54726307999954,53574.40416312
2023-05-27,11:52:27.000,147,11006713,12925,0,1685188346,13108.947114959992,118.5543122099989,53574.46006008
2023-05-27,11:52:28.000,147,11006724,13285,0,1685188347,13108.886488169992,118.5543122099989,53574.3622404
2023-05-27,11:52:29.000,147,11006721,13045,0,1685188348,13108.879751859997,118.53316482000082,53574.36922752001
2023-05-27,11:52:30.000,147,11006772,13365,0,1685188349,13108.980796509997,118.54726307999954,53574.46704720001
2023-05-27,11:52:31.000,147,11006738,13085,0,1685188350,13108.974060200002,118.5543122099989,53574.48800856001
2023-05-27,11:52:32.000,147,11006779,12885,0,1685188351,13108.967323889992,118.5543122099989,53574.46006008
2023-05-27,11:52:33.000,147,11006766,12845,0,1685188352,13108.906697099992,118.59660699000233,53574.36922752001
2023-05-27,11:52:34.000,147,11006752,12885,0,1685188353,13108.893224480002,118.61070525000105,53574.397176000006
2023-05-27,11:52:35.000,147,11006759,13165,0,1685188354,13108.947114959992,118.59660699000233,53574.41813736001
2023-05-27,11:52:36.000,147,11006769,12965,0,1685188355,13108.940378649997,118.58955786000297,53574.4321116
2023-05-27,11:52:37.000,147,11006710,13245,0,1685188356,13108.920169719997,118.60365612000169,53574.397176000006
2023-05-27,11:52:38.000,147,11006732,13125,0,1685188357,13108.920169719997,118.59660699000233,53574.42512448
2023-05-27,11:52:39.000,147,11006742,12965,0,1685188358,13108.953851270002,118.63890176999848,53574.4321116
2023-05-27,11:52:40.000,147,11006739,12965,0,1685188359,13108.980796509997,118.63185263999912,53574.48800856001
2023-05-27,11:52:41.000,147,11006714,13085,0,1685188360,13108.960587579997,118.6177543800004,53574.494995680005
2023-05-27,11:52:42.000,147,11006698,13125,0,1685188361,13108.926906029992,118.64595089999784,53574.41115024
2023-05-27,11:52:43.000,147,11006726,13085,0,1685188362,13108.940378649997,118.64595089999784,53574.42512448
2023-05-27,11:52:44.000,147,11006782,13125,0,1685188363,13108.987532819992,118.63185263999912,53574.48102144
2023-05-27,11:52:45.000,147,11006719,12925,0,1685188364,13109.001005439997,118.62480350999977,53574.48102144
2023-05-27,11:52:46.000,147,11006749,13285,0,1685188365,13108.994269130002,118.6177543800004,53574.46704720001
2023-05-27,11:52:47.000,147,11006712,13125,0,1685188366,13109.007741749992,118.62480350999977,53574.5019828
2023-05-27,11:52:48.000,147,11006718,12925,0,1685188367,13108.940378649997,118.64595089999784,53574.40416312
2023-05-27,11:52:49.000,147,11006732,12885,0,1685188368,13108.947114959992,118.61070525000105,53574.47403432
2023-05-27,11:52:50.000,147,11006728,12925,0,1685188369,13108.987532819992,118.66004916000384,53574.48102144
2023-05-27,11:52:51.000,147,11006783,13005,0,1685188370,13108.974060200002,118.6670982900032,53574.494995680005
2023-05-27,11:52:52.000,147,11006726,13085,0,1685188371,13108.960587579997,118.65300003000448,53574.42512448
2023-05-27,11:52:53.000,147,11006694,13085,0,1685188372,13108.940378649997,118.70234393999999,53574.47403432
2023-05-27,11:52:54.000,147,11006755,13125,0,1685188373,13108.994269130002,118.63890176999848,53574.564866880006
2023-05-27,11:52:55.000,147,11006677,12965,0,1685188374,13109.021214369997,118.6670982900032,53574.47403432
2023-05-27,11:52:56.000,147,11006741,12885,0,1685188375,13109.048159609993,118.68119655000191,53574.51595704001
2023-05-27,11:52:57.000,147,11006738,12965,0,1685188376,13108.987532819992,118.66004916000384,53574.446085840005
2023-05-27,11:52:58.000,147,11006754,13125,0,1685188377,13108.974060200002,118.6670982900032,53574.46704720001
2023-05-27,11:52:59.000,147,11006736,12765,0,1685188378,13108.940378649997,118.67414742000256,53574.446085840005
2023-05-27,11:53:00.000,147,11006733,12925,0,1685188379,13109.001005439997,118.6670982900032,53574.52294416
2023-05-27,11:53:01.000,147,11006699,12925,0,1685188380,13109.041423299997,118.70939306999935,53574.51595704001
2023-05-27,11:53:02.000,147,11006730,13245,0,1685188381,13108.994269130002,118.63890176999848,53574.5019828
2023-05-27,11:53:03.000,147,11006727,13125,0,1685188382,13109.021214369997,118.65300003000448,53574.47403432
2023-05-27,11:53:04.000,147,11006765,13205,0,1685188383,13109.061632229997,118.68119655000191,53574.55089264
2023-05-27,11:53:05.000,147,11006771,13125,0,1685188384,13109.041423299997,118.62480350999977,53574.52294416
2023-05-27,11:53:06.000,147,11006776,12965,0,1685188385,13109.061632229997,118.63185263999912,53574.5019828
2023-05-27,11:53:07.000,147,11006761,13045,0,1685188386,13109.068368539993,118.66004916000384,53574.50896992001
2023-05-27,11:53:08.000,147,11006775,13085,0,1685188387,13108.980796509997,118.68119655000191,53574.48800856001
2023-05-27,11:53:09.000,147,11006753,13045,0,1685188388,13109.048159609993,118.70234393999999,53574.48102144
2023-05-27,11:53:10.000,147,11006750,13085,0,1685188389,13109.108786399993,118.67414742000256,53574.59281536
2023-05-27,11:53:11.000,147,11006718,13005,0,1685188390,13109.149204259993,118.6670982900032,53574.51595704001
2023-05-27,11:53:12.000,147,11006753,13125,0,1685188391,13109.068368539993,118.68119655000191,53574.564866880006
2023-05-27,11:53:13.000,147,11006710,13165,0,1685188392,13109.048159609993,118.70234393999999,53574.446085840005
2023-05-27,11:53:14.000,147,11006741,13125,0,1685188393,13109.061632229997,118.66004916000384,53574.51595704001
2023-05-27,11:53:15.000,147,11006741,13045,0,1685188394,13109.108786399993,118.68119655000191,53574.55787976001
2023-05-27,11:53:16.000,147,11006751,12925,0,1685188395,13109.088577469993,118.70234393999999,53574.571854
2023-05-27,11:53:17.000,147,11006732,13005,0,1685188396,13109.061632229997,118.74463872000342,53574.446085840005
2023-05-27,11:53:18.000,147,11006749,12965,0,1685188397,13109.068368539993,118.7305404600047,53574.52993128
2023-05-27,11:53:19.000,147,11006710,13285,0,1685188398,13109.108786399993,118.73758959000406,53574.63473808001
2023-05-27,11:53:20.000,147,11006698,13045,0,1685188399,13109.102050089998,118.7305404600047,53574.63473808001
2023-05-27,11:53:21.000,147,11006739,13045,0,1685188400,13109.102050089998,118.7305404600047,53574.55089264
2023-05-27,11:53:22.000,147,11006726,13085,0,1685188401,13109.102050089998,118.7657861100015,53574.52294416
2023-05-27,11:53:23.000,147,11006731,12765,0,1685188402,13109.054895920002,118.77988437000022,53574.50896992001
2023-05-27,11:53:24.000,147,11006781,13085,0,1685188403,13109.108786399993,118.7305404600047,53574.57884112
2023-05-27,11:53:25.000,147,11006771,13165,0,1685188404,13109.142467949998,118.77988437000022,53574.6417252
2023-05-27,11:53:26.000,147,11006763,12885,0,1685188405,13109.128995329993,118.74463872000342,53574.64871232
2023-05-27,11:53:27.000,147,11006771,13365,0,1685188406,13109.102050089998,118.73758959000406,53574.50896992001
2023-05-27,11:53:28.000,147,11006738,13045,0,1685188407,13109.122259019998,118.78693349999958,53574.59281536
2023-05-27,11:53:29.000,147,11006731,13205,0,1685188408,13109.155940569988,118.78693349999958,53574.55787976001
2023-05-27,11:53:30.000,147,11006734,13165,0,1685188409,13109.128995329993,118.74463872000342,53574.65569944001
2023-05-27,11:53:31.000,147,11006730,13245,0,1685188410,13109.128995329993,118.80808088999765,53574.571854
2023-05-27,11:53:32.000,147,11006749,13045,0,1685188411,13109.081841159998,118.81513002000429,53574.58582824001
2023-05-27,11:53:33.000,147,11006775,12925,0,1685188412,13109.088577469993,118.78693349999958,53574.571854
2023-05-27,11:53:34.000,147,11006756,12965,0,1685188413,13109.169413189993,118.80808088999765,53574.6417252
2023-05-27,11:53:35.000,147,11006698,12925,0,1685188414,13109.230039979993,118.82217915000365,53574.63473808001
2023-05-27,11:53:36.000,147,11006724,13325,0,1685188415,13109.169413189993,118.77988437000022,53574.69762216
2023-05-27,11:53:37.000,147,11006722,12765,0,1685188416,13109.209831049993,118.8644739299998,53574.66967368
2023-05-27,11:53:38.000,147,11006716,13205,0,1685188417,13109.102050089998,118.80808088999765,53574.571854
2023-05-27,11:53:39.000,147,11006766,12845,0,1685188418,13109.068368539993,118.82922828000301,53574.613776720005
2023-05-27,11:53:40.000,147,11006758,12925,0,1685188419,13109.095313780002,118.8644739299998,53574.543905520004
2023-05-27,11:53:41.000,147,11006746,13205,0,1685188420,13109.203094739998,118.81513002000429,53574.711596400004
2023-05-27,11:53:42.000,147,11006730,12965,0,1685188421,13109.250248909993,118.83627741000237,53574.69762216
2023-05-27,11:53:43.000,147,11006749,13205,0,1685188422,13109.196358429988,118.8644739299998,53574.613776720005
2023-05-27,11:53:44.000,147,11006741,13005,0,1685188423,13109.142467949998,118.85037567000109,53574.58582824001
2023-05-27,11:53:45.000,147,11006738,13005,0,1685188424,13109.176149499988,118.83627741000237,53574.63473808001
2023-05-27,11:53:46.000,147,11006735,13005,0,1685188425,13109.176149499988,118.85742480000044,53574.69762216
2023-05-27,11:53:47.000,147,11006721,12925,0,1685188426,13109.169413189993,118.85037567000109,53574.662686560005
2023-05-27,11:53:48.000,147,11006735,13205,0,1685188427,13109.142467949998,118.89267045000452,53574.6417252
2023-05-27,11:53:49.000,147,11006740,12885,0,1685188428,13109.182885809998,118.87152305999916,53574.66967368
2023-05-27,11:53:50.000,147,11006763,13245,0,1685188429,13109.230039979993,118.82922828000301,53574.70460928001
2023-05-27,11:53:51.000,147,11006715,13045,0,1685188430,13109.216567359988,118.8644739299998,53574.71858352
2023-05-27,11:53:52.000,147,11006744,13205,0,1685188431,13109.216567359988,118.85742480000044,53574.73954488
2023-05-27,11:53:53.000,147,11006743,12885,0,1685188432,13109.176149499988,118.87857218999852,53574.6417252
2023-05-27,11:53:54.000,147,11006767,13205,0,1685188433,13109.196358429988,118.82922828000301,53574.67666080001
2023-05-27,11:53:55.000,147,11006791,13085,0,1685188434,13109.162676879998,118.82922828000301,53574.613776720005
2023-05-27,11:53:56.000,147,11006730,13045,0,1685188435,13109.223303669998,118.81513002000429,53574.711596400004
2023-05-27,11:53:57.000,147,11006740,13325,0,1685188436,13109.209831049993,118.85037567000109,53574.66967368
2023-05-27,11:53:58.000,147,11006720,12885,0,1685188437,13109.236776289988,118.87152305999916,53574.69762216
2023-05-27,11:53:59.000,147,11006753,13485,0,1685188438,13109.270457839993,118.84332654000173,53574.71858352
2023-05-27,11:54:00.000,147,11006772,13005,0,1685188439,13109.243512599998,118.87152305999916,53574.78845472
2023-05-27,11:54:01.000,147,11006770,12965,0,1685188440,13109.223303669998,118.84332654000173,53574.69762216
2023-05-27,11:54:02.000,147,11006803,13285,0,1685188441,13109.203094739998,118.82217915000365,53574.69762216
2023-05-27,11:54:03.000,147,11006760,13045,0,1685188442,13109.223303669998,118.87857218999852,53574.69063504
2023-05-27,11:54:04.000,147,11006752,12925,0,1685188443,13109.256985219989,118.84332654000173,53574.79544184
2023-05-27,11:54:05.000,147,11006734,13125,0,1685188444,13109.209831049993,118.8644739299998,53574.72557064001
2023-05-27,11:54:06.000,147,11006755,13005,0,1685188445,13109.263721529998,118.85037567000109,53574.87230016001
2023-05-27,11:54:07.000,147,11006731,12965,0,1685188446,13109.250248909993,118.85037567000109,53574.77448048001
2023-05-27,11:54:08.000,147,11006786,12685,0,1685188447,13109.230039979993,118.87152305999916,53574.76749336
2023-05-27,11:54:09.000,147,11006797,13045,0,1685188448,13109.256985219989,118.85037567000109,53574.78845472
2023-05-27,11:54:10.000,147,11006750,12925,0,1685188449,13109.310875699994,118.8644739299998,53574.85832592
2023-05-27,11:54:11.000,147,11006733,13005,0,1685188450,13109.277194149989,118.87152305999916,53574.75351912001
2023-05-27,11:54:12.000,147,11006708,12965,0,1685188451,13109.223303669998,118.88562131999788,53574.76050624
2023-05-27,11:54:13.000,147,11006754,12885,0,1685188452,13109.223303669998,118.89267045000452,53574.70460928001
2023-05-27,11:54:14.000,147,11006717,12965,0,1685188453,13109.263721529998,118.85037567000109,53574.77448048001
2023-05-27,11:54:15.000,147,11006792,13005,0,1685188454,13109.317612009989,118.89971958000388,53574.83736456
2023-05-27,11:54:16.000,147,11006766,13125,0,1685188455,13109.304139389998,118.87152305999916,53574.82339032001
2023-05-27,11:54:17.000,147,11006735,13085,0,1685188456,13109.283930459998,118.92086697000195,53574.80941608
2023-05-27,11:54:18.000,147,11006738,13165,0,1685188457,13109.189622119993,118.94201436000003,53574.71858352
2023-05-27,11:54:19.000,147,11006758,13165,0,1685188458,13109.230039979993,118.9138178400026,53574.70460928001
2023-05-27,11:54:20.000,147,11006784,13005,0,1685188459,13109.270457839993,118.9138178400026,53574.781467600005
2023-05-27,11:54:21.000,147,11006756,12965,0,1685188460,13109.331084629994,118.92791610000131,53574.82339032001
2023-05-27,11:54:22.000,147,11006735,13005,0,1685188461,13109.358029869989,118.89267045000452,53574.830377440005
2023-05-27,11:54:23.000,147,11006739,12965,0,1685188462,13109.304139389998,118.92086697000195,53574.83736456
2023-05-27,11:54:24.000,147,11006779,13125,0,1685188463,13109.297403079989,118.89267045000452,53574.781467600005
2023-05-27,11:54:25.000,147,11006772,13125,0,1685188464,13109.310875699994,118.8644739299998,53574.80242896001
2023-05-27,11:54:26.000,147,11006763,13005,0,1685188465,13109.310875699994,118.87152305999916,53574.78845472
2023-05-27,11:54:27.000,147,11006741,12965,0,1685188466,13109.344557249999,118.93496523000067,53574.83736456
2023-05-27,11:54:28.000,147,11006733,13125,0,1685188467,13109.270457839993,118.89267045000452,53574.75351912001
2023-05-27,11:54:29.000,147,11006728,12925,0,1685188468,13109.270457839993,118.89267045000452,53574.76749336
2023-05-27,11:54:30.000,147,11006742,13125,0,1685188469,13109.337820939989,118.88562131999788,53574.879287280004
2023-05-27,11:54:31.000,147,11006743,12845,0,1685188470,13109.310875699994,118.94201436000003,53574.89326152001
2023-05-27,11:54:32.000,147,11006779,13125,0,1685188471,13109.371502489994,118.93496523000067,53574.90723576
2023-05-27,11:54:33.000,147,11006718,13005,0,1685188472,13109.283930459998,118.92791610000131,53574.85832592
2023-05-27,11:54:34.000,147,11006744,13165,0,1685188473,13109.277194149989,118.90676871000323,53574.85133880001
2023-05-27,11:54:35.000,147,11006768,12925,0,1685188474,13109.304139389998,118.93496523000067,53574.86531304
2023-05-27,11:54:36.000,147,11006754,13005,0,1685188475,13109.337820939989,118.92086697000195,53574.85133880001
2023-05-27,11:54:37.000,147,11006758,13045,0,1685188476,13109.297403079989,118.92791610000131,53574.830377440005
2023-05-27,11:54:38.000,147,11006702,13165,0,1685188477,13109.331084629994,118.95611261999875,53574.8164032
2023-05-27,11:54:39.000,147,11006715,13005,0,1685188478,13109.310875699994,118.9138178400026,53574.86531304
2023-05-27,11:54:40.000,147,11006763,13085,0,1685188479,13109.364766179999,118.88562131999788,53574.86531304
2023-05-27,11:54:41.000,147,11006761,13165,0,1685188480,13109.344557249999,118.92791610000131,53574.830377440005
2023-05-27,11:54:42.000,147,11006727,13245,0,1685188481,13109.297403079989,118.90676871000323,53574.77448048001
2023-05-27,11:54:43.000,147,11006751,13165,0,1685188482,13109.317612009989,118.89971958000388,53574.78845472
2023-05-27,11:54:44.000,147,11006787,13205,0,1685188483,13109.331084629994,118.92086697000195,53574.82339032001
2023-05-27,11:54:45.000,147,11006755,13005,0,1685188484,13109.371502489994,118.90676871000323,53574.900248640006
2023-05-27,11:54:46.000,147,11006740,12885,0,1685188485,13109.405184039999,118.93496523000067,53574.92819712
2023-05-27,11:54:47.000,147,11006743,12965,0,1685188486,13109.39844772999,118.92086697000195,53574.90723576
2023-05-27,11:54:48.000,147,11006743,13045,0,1685188487,13109.317612009989,118.89971958000388,53574.8164032
2023-05-27,11:54:49.000,147,11006762,12845,0,1685188488,13109.337820939989,118.92791610000131,53574.8862744
2023-05-27,11:54:50.000,147,11006755,12965,0,1685188489,13109.351293559994,118.9138178400026,53574.89326152001
2023-05-27,11:54:51.000,147,11006760,13125,0,1685188490,13109.358029869989,118.92086697000195,53574.900248640006
2023-05-27,11:54:52.000,147,11006740,12965,0,1685188491,13109.344557249999,118.89971958000388,53574.87230016001
2023-05-27,11:54:53.000,147,11006704,13125,0,1685188492,13109.297403079989,118.88562131999788,53574.83736456
2023-05-27,11:54:54.000,147,11006706,12765,0,1685188493,13109.317612009989,118.90676871000323,53574.900248640006
2023-05-27,11:54:55.000,147,11006750,12845,0,1685188494,13109.371502489994,118.92086697000195,53574.92121000001
2023-05-27,11:54:56.000,147,11006784,12925,0,1685188495,13109.378238799989,118.89971958000388,53574.89326152001
2023-05-27,11:54:57.000,147,11006749,13045,0,1685188496,13109.337820939989,118.92791610000131,53574.879287280004
2023-05-27,11:54:58.000,147,11006725,12925,0,1685188497,13109.324348319999,118.92791610000131,53574.85832592
2023-05-27,11:54:59.000,147,11006769,13125,0,1685188498,13109.324348319999,118.94201436000003,53574.90723576
2023-05-27,11:55:00.000,147,11006761,13165,0,1685188499,13109.411920349994,118.92791610000131,53574.8862744
2023-05-27,11:55:01.000,147,11006757,13005,0,1685188500,13109.41865665999,118.92791610000131,53574.9561456
2023-05-27,11:55:02.000,147,11006674,13245,0,1685188501,13109.39844772999,118.89267045000452,53574.94217136001
2023-05-27,11:55:03.000,147,11006718,12965,0,1685188502,13109.384975109999,118.92086697000195,53574.9561456
2023-05-27,11:55:04.000,147,11006746,12845,0,1685188503,13109.432129279994,118.89971958000388,53574.9561456
2023-05-27,11:55:05.000,147,11006731,13445,0,1685188504,13109.391711419994,118.89971958000388,53574.91422288
2023-05-27,11:55:06.000,147,11006742,13125,0,1685188505,13109.425392969999,118.93496523000067,53574.998068320005
2023-05-27,11:55:07.000,147,11006705,13045,0,1685188506,13109.41865665999,118.94201436000003,53574.99108120001
2023-05-27,11:55:08.000,147,11006748,13125,0,1685188507,13109.358029869989,118.90676871000323,53574.92121000001
2023-05-27,11:55:09.000,147,11006756,13085,0,1685188508,13109.371502489994,118.92791610000131,53574.97011984001
2023-05-27,11:55:10.000,147,11006758,13045,0,1685188509,13109.452338209994,118.93496523000067,53575.0260168
2023-05-27,11:55:11.000,147,11006740,12925,0,1685188510,13109.445601899999,118.95611261999875,53574.99108120001
2023-05-27,11:55:12.000,147,11006741,13285,0,1685188511,13109.432129279994,118.93496523000067,53575.01902968001
2023-05-27,11:55:13.000,147,11006753,13085,0,1685188512,13109.364766179999,118.94906348999939,53574.92121000001
2023-05-27,11:55:14.000,147,11006749,13085,0,1685188513,13109.384975109999,118.94201436000003,53574.99108120001
2023-05-27,11:55:15.000,147,11006724,13005,0,1685188514,13109.425392969999,118.94906348999939,53575.01902968001
2023-05-27,11:55:16.000,147,11006720,13125,0,1685188515,13109.378238799989,118.94201436000003,53574.96313272
2023-05-27,11:55:17.000,147,11006762,13085,0,1685188516,13109.391711419994,118.98430914000346,53574.92121000001
2023-05-27,11:55:18.000,147,11006742,13245,0,1685188517,13109.452338209994,118.96316174999811,53575.01204256001
2023-05-27,11:55:19.000,147,11006712,12965,0,1685188518,13109.46581083,118.93496523000067,53575.01204256001
2023-05-27,11:55:20.000,147,11006714,12885,0,1685188519,13109.43886558999,118.96316174999811,53574.99108120001
2023-05-27,11:55:21.000,147,11006745,13165,0,1685188520,13109.41865665999,118.96316174999811,53574.949158480005
2023-05-27,11:55:22.000,147,11006770,12965,0,1685188521,13109.331084629994,118.94906348999939,53574.91422288
2023-05-27,11:55:23.000,147,11006731,12965,0,1685188522,13109.351293559994,118.98430914000346,53574.879287280004
2023-05-27,11:55:24.000,147,11006763,12805,0,1685188523,13109.405184039999,118.94906348999939,53574.97011984001
2023-05-27,11:55:25.000,147,11006734,13285,0,1685188524,13109.452338209994,118.98430914000346,53574.94217136001
2023-05-27,11:55:26.000,147,11006747,12965,0,1685188525,13109.405184039999,118.97021088000474,53575.00505544
2023-05-27,11:55:27.000,147,11006749,13085,0,1685188526,13109.411920349994,118.99840740000218,53574.96313272
2023-05-27,11:55:28.000,147,11006749,12845,0,1685188527,13109.384975109999,118.9772600100041,53574.9561456
2023-05-27,11:55:29.000,147,11006745,13205,0,1685188528,13109.391711419994,118.96316174999811,53575.01204256001
2023-05-27,11:55:30.000,147,11006763,12765,0,1685188529,13109.391711419994,118.96316174999811,53575.01902968001
2023-05-27,11:55:31.000,147,11006748,12925,0,1685188530,13109.405184039999,118.94201436000003,53574.96313272
2023-05-27,11:55:32.000,147,11006772,13165,0,1685188531,13109.371502489994,118.93496523000067,53574.97011984001
2023-05-27,11:55:33.000,147,11006756,13045,0,1685188532,13109.45907451999,118.99135827000282,53574.99108120001
2023-05-27,11:55:34.000,147,11006747,13085,0,1685188533,13109.45907451999,118.93496523000067,53575.06095240001
2023-05-27,11:55:35.000,147,11006708,13085,0,1685188534,13109.41865665999,118.95611261999875,53575.03300392
2023-05-27,11:55:36.000,147,11006757,13045,0,1685188535,13109.445601899999,118.97021088000474,53575.03300392
2023-05-27,11:55:37.000,147,11006725,13005,0,1685188536,13109.384975109999,118.94906348999939,53575.01902968001
2023-05-27,11:55:38.000,147,11006764,13005,0,1685188537,13109.364766179999,118.99135827000282,53574.998068320005
2023-05-27,11:55:39.000,147,11006722,13005,0,1685188538,13109.364766179999,119.03365304999897,53574.97710696
2023-05-27,11:55:40.000,147,11006725,13005,0,1685188539,13109.344557249999,118.95611261999875,53575.05396528
2023-05-27,11:55:41.000,147,11006749,13125,0,1685188540,13109.411920349994,119.02660391999962,53575.08890088001
2023-05-27,11:55:42.000,147,11006783,12965,0,1685188541,13109.371502489994,118.99840740000218,53575.03300392
2023-05-27,11:55:43.000,147,11006709,13085,0,1685188542,13109.351293559994,118.96316174999811,53575.01902968001
2023-05-27,11:55:44.000,147,11006724,13205,0,1685188543,13109.384975109999,119.00545653000154,53575.08890088001
2023-05-27,11:55:45.000,147,11006744,13245,0,1685188544,13109.371502489994,119.03365304999897,53575.01902968001
2023-05-27,11:55:46.000,147,11006733,13285,0,1685188545,13109.378238799989,119.01955479000026,53575.03999104001
2023-05-27,11:55:47.000,147,11006698,13125,0,1685188546,13109.358029869989,119.06184957000369,53575.00505544
2023-05-27,11:55:48.000,147,11006761,13445,0,1685188547,13109.331084629994,119.0125056600009,53574.98409408
2023-05-27,11:55:49.000,147,11006763,12965,0,1685188548,13109.324348319999,118.99135827000282,53574.97011984001
2023-05-27,11:55:50.000,147,11006737,13005,0,1685188549,13109.391711419994,119.0125056600009,53575.046978160004
2023-05-27,11:55:51.000,147,11006761,13045,0,1685188550,13109.378238799989,119.04070217999833,53575.046978160004
2023-05-27,11:55:52.000,147,11006746,13125,0,1685188551,13109.351293559994,119.03365304999897,53575.08191376
2023-05-27,11:55:53.000,147,11006727,13165,0,1685188552,13109.277194149989,119.0759478300024,53574.97710696
2023-05-27,11:55:54.000,147,11006698,13085,0,1685188553,13109.344557249999,119.05480044000433,53575.07492664
2023-05-27,11:55:55.000,147,11006703,12965,0,1685188554,13109.384975109999,119.04070217999833,53575.08191376
2023-05-27,11:55:56.000,147,11006695,13285,0,1685188555,13109.331084629994,119.01955479000026,53575.06095240001
2023-05-27,11:55:57.000,147,11006744,12925,0,1685188556,13109.324348319999,119.05480044000433,53575.01902968001
2023-05-27,11:55:58.000,147,11006721,13085,0,1685188557,13109.324348319999,119.04070217999833,53575.03300392
2023-05-27,11:55:59.000,147,11006761,12965,0,1685188558,13109.378238799989,119.01955479000026,53575.067939520006
2023-05-27,11:56:00.000,147,11006754,12925,0,1685188559,13109.384975109999,119.04070217999833,53575.10986224001
2023-05-27,11:56:01.000,147,11006723,13005,0,1685188560,13109.331084629994,119.02660391999962,53575.08890088001
2023-05-27,11:56:02.000,147,11006757,13125,0,1685188561,13109.283930459998,119.0477513099977,53574.998068320005
2023-05-27,11:56:03.000,147,11006709,12965,0,1685188562,13109.304139389998,119.0477513099977,53574.9561456
2023-05-27,11:56:04.000,147,11006711,13005,0,1685188563,13109.331084629994,118.99135827000282,53575.046978160004
2023-05-27,11:56:05.000,147,11006731,13125,0,1685188564,13109.331084629994,119.06184957000369,53574.998068320005
2023-05-27,11:56:06.000,147,11006773,12965,0,1685188565,13109.41865665999,119.03365304999897,53575.10986224001
2023-05-27,11:56:07.000,147,11006727,13045,0,1685188566,13109.371502489994,119.05480044000433,53575.07492664
2023-05-27,11:56:08.000,147,11006719,13005,0,1685188567,13109.337820939989,119.06184957000369,53575.03999104001
2023-05-27,11:56:09.000,147,11006733,13085,0,1685188568,13109.41865665999,119.06889870000305,53575.05396528
2023-05-27,11:56:10.000,147,11006705,12925,0,1685188569,13109.384975109999,119.06889870000305,53575.067939520006
2023-05-27,11:56:11.000,147,11006750,12845,0,1685188570,13109.358029869989,119.09004609000112,53574.998068320005
2023-05-27,11:56:12.000,147,11006736,13005,0,1685188571,13109.358029869989,119.08299696000176,53575.00505544
2023-05-27,11:56:13.000,147,11006736,12965,0,1685188572,13109.371502489994,119.06184957000369,53575.07492664
2023-05-27,11:56:14.000,147,11006708,12845,0,1685188573,13109.41865665999,119.0759478300024,53575.06095240001
2023-05-27,11:56:15.000,147,11006715,13005,0,1685188574,13109.41865665999,119.13234087000455,53575.095888
2023-05-27,11:56:16.000,147,11006719,13365,0,1685188575,13109.405184039999,119.04070217999833,53575.116849360005
2023-05-27,11:56:17.000,147,11006708,12925,0,1685188576,13109.411920349994,119.09004609000112,53575.06095240001
2023-05-27,11:56:18.000,147,11006772,13085,0,1685188577,13109.378238799989,119.08299696000176,53575.05396528
2023-05-27,11:56:19.000,147,11006763,13245,0,1685188578,13109.337820939989,119.02660391999962,53574.998068320005
2023-05-27,11:56:20.000,147,11006749,12765,0,1685188579,13109.411920349994,119.10414434999984,53575.067939520006
2023-05-27,11:56:21.000,147,11006720,13125,0,1685188580,13109.41865665999,119.09709522000048,53575.1308236
2023-05-27,11:56:22.000,147,11006730,13125,0,1685188581,13109.39844772999,119.0759478300024,53575.095888
2023-05-27,11:56:23.000,147,11006725,13085,0,1685188582,13109.391711419994,119.08299696000176,53575.0260168
2023-05-27,11:56:24.000,147,11006718,12605,0,1685188583,13109.47928344999,119.06889870000305,53575.07492664
2023-05-27,11:56:25.000,147,11006732,13365,0,1685188584,13109.452338209994,119.09004609000112,53575.046978160004
2023-05-27,11:56:26.000,147,11006716,12965,0,1685188585,13109.46581083,119.10414434999984,53575.03999104001
2023-05-27,11:56:27.000,147,11006695,13045,0,1685188586,13109.432129279994,119.09709522000048,53575.08890088001
2023-05-27,11:56:28.000,147,11006726,12925,0,1685188587,13109.358029869989,119.04070217999833,53574.92819712
2023-05-27,11:56:29.000,147,11006702,13125,0,1685188588,13109.43886558999,119.11824260999856,53575.03300392
2023-05-27,11:56:30.000,147,11006755,13165,0,1685188589,13109.47928344999,119.05480044000433,53575.12383648
2023-05-27,11:56:31.000,147,11006730,13205,0,1685188590,13109.492756069994,119.06184957000369,53575.15178496
2023-05-27,11:56:32.000,147,11006745,13165,0,1685188591,13109.452338209994,119.08299696000176,53575.06095240001
2023-05-27,11:56:33.000,147,11006744,13205,0,1685188592,13109.405184039999,119.13939000000391,53575.03999104001
2023-05-27,11:56:34.000,147,11006729,12925,0,1685188593,13109.432129279994,119.09004609000112,53575.06095240001
2023-05-27,11:56:35.000,147,11006775,12885,0,1685188594,13109.378238799989,119.10414434999984,53574.949158480005
2023-05-27,11:56:36.000,147,11006713,13045,0,1685188595,13109.41865665999,119.06184957000369,53575.0260168
2023-05-27,11:56:37.000,147,11006722,12765,0,1685188596,13109.378238799989,119.08299696000176,53574.9561456
2023-05-27,11:56:38.000,147,11006713,12925,0,1685188597,13109.425392969999,119.1111934799992,53575.05396528
2023-05-27,11:56:39.000,147,11006714,12805,0,1685188598,13109.46581083,119.09004609000112,53575.067939520006
2023-05-27,11:56:40.000,147,11006739,12845,0,1685188599,13109.48601976,119.06889870000305,53575.067939520006
2023-05-27,11:56:41.000,147,11006696,13005,0,1685188600,13109.472547139994,119.06889870000305,53575.06095240001
2023-05-27,11:56:42.000,147,11006743,13445,0,1685188601,13109.425392969999,119.05480044000433,53575.0260168
2023-05-27,11:56:43.000,147,11006747,13125,0,1685188602,13109.371502489994,119.13939000000391,53575.03999104001
2023-05-27,11:56:44.000,147,11006774,13005,0,1685188603,13109.43886558999,119.11824260999856,53575.03300392
2023-05-27,11:56:45.000,147,11006753,13125,0,1685188604,13109.45907451999,119.12529173999792,53575.03999104001
2023-05-27,11:56:46.000,147,11006724,13405,0,1685188605,13109.46581083,119.1111934799992,53575.08191376
2023-05-27,11:56:47.000,147,11006699,13165,0,1685188606,13109.445601899999,119.09709522000048,53575.05396528
2023-05-27,11:56:48.000,147,11006777,12925,0,1685188607,13109.432129279994,119.13939000000391,53574.97011984001
2023-05-27,11:56:49.000,147,11006723,13085,0,1685188608,13109.445601899999,119.13939000000391,53575.00505544
2023-05-27,11:56:50.000,147,11006692,13165,0,1685188609,13109.452338209994,119.09709522000048,53575.067939520006
2023-05-27,11:56:51.000,147,11006753,12925,0,1685188610,13109.472547139994,119.16053739000199,53575.01902968001
2023-05-27,11:56:52.000,147,11006710,13205,0,1685188611,13109.39844772999,119.13234087000455,53574.92121000001
2023-05-27,11:56:53.000,147,11006771,13245,0,1685188612,13109.46581083,119.12529173999792,53574.96313272
2023-05-27,11:56:54.000,147,11006708,13085,0,1685188613,13109.50622869,119.12529173999792,53575.08191376
2023-05-27,11:56:55.000,147,11006700,13125,0,1685188614,13109.512964999994,119.1111934799992,53575.08890088001
2023-05-27,11:56:56.000,147,11006734,13205,0,1685188615,13109.553382859995,119.12529173999792,53575.08191376
2023-05-27,11:56:57.000,147,11006718,12925,0,1685188616,13109.52643762,119.11824260999856,53575.07492664
2023-05-27,11:56:58.000,147,11006719,13125,0,1685188617,13109.452338209994,119.18168478000007,53575.0260168
2023-05-27,11:56:59.000,147,11006687,12845,0,1685188618,13109.472547139994,119.16053739000199,53575.01902968001
2023-05-27,11:57:00.000,147,11006710,13365,0,1685188619,13109.492756069994,119.15348826000263,53575.01902968001
2023-05-27,11:57:01.000,147,11006750,13245,0,1685188620,13109.533173929995,119.13234087000455,53575.13781072001
2023-05-27,11:57:02.000,147,11006747,13005,0,1685188621,13109.553382859995,119.15348826000263,53575.116849360005
2023-05-27,11:57:03.000,147,11006738,13125,0,1685188622,13109.492756069994,119.18873390999943,53575.067939520006
2023-05-27,11:57:04.000,147,11006701,12925,0,1685188623,13109.593800719995,119.19578303999879,53575.116849360005
2023-05-27,11:57:05.000,147,11006728,13285,0,1685188624,13109.54664655,119.17463565000071,53575.116849360005
2023-05-27,11:57:06.000,147,11006741,13085,0,1685188625,13109.53991023999,119.16758652000135,53575.095888
2023-05-27,11:57:07.000,147,11006697,12885,0,1685188626,13109.56011916999,119.16758652000135,53575.10287512
2023-05-27,11:57:08.000,147,11006711,12925,0,1685188627,13109.49949237999,119.20283216999815,53575.08890088001
2023-05-27,11:57:09.000,147,11006681,12845,0,1685188628,13109.51970130999,119.16053739000199,53575.07492664
2023-05-27,11:57:10.000,147,11006739,13125,0,1685188629,13109.62074595999,119.17463565000071,53575.14479784
2023-05-27,11:57:11.000,147,11006722,13005,0,1685188630,13109.60727334,119.19578303999879,53575.2006948
2023-05-27,11:57:12.000,147,11006771,12965,0,1685188631,13109.58706441,119.16053739000199,53575.165759200005
2023-05-27,11:57:13.000,147,11006711,12925,0,1685188632,13109.53991023999,119.17463565000071,53575.046978160004
2023-05-27,11:57:14.000,147,11006726,13085,0,1685188633,13109.56685548,119.17463565000071,53575.10287512
2023-05-27,11:57:15.000,147,11006732,12925,0,1685188634,13109.58706441,119.15348826000263,53575.10287512
2023-05-27,11:57:16.000,147,11006756,12925,0,1685188635,13109.593800719995,119.18873390999943,53575.13781072001
2023-05-27,11:57:17.000,147,11006748,13085,0,1685188636,13109.56011916999,119.18873390999943,53575.10287512
2023-05-27,11:57:18.000,147,11006691,13165,0,1685188637,13109.58706441,119.13939000000391,53575.116849360005
2023-05-27,11:57:19.000,147,11006707,12965,0,1685188638,13109.64095488999,119.17463565000071,53575.15877208001
2023-05-27,11:57:20.000,147,11006722,12885,0,1685188639,13109.62748227,119.13939000000391,53575.15877208001
2023-05-27,11:57:21.000,147,11006693,12965,0,1685188640,13109.60727334,119.14643913000327,53575.1308236
2023-05-27,11:57:22.000,147,11006727,12845,0,1685188641,13109.62074595999,119.16053739000199,53575.165759200005
2023-05-27,11:57:23.000,147,11006697,13125,0,1685188642,13109.58706441,119.17463565000071,53575.165759200005
2023-05-27,11:57:24.000,147,11006712,13045,0,1685188643,13109.593800719995,119.21693043000414,53575.08890088001
2023-05-27,11:57:25.000,147,11006700,13245,0,1685188644,13109.6476912,119.16053739000199,53575.17274632
2023-05-27,11:57:26.000,147,11006702,13125,0,1685188645,13109.66790013,119.17463565000071,53575.2006948
2023-05-27,11:57:27.000,147,11006701,12925,0,1685188646,13109.62074595999,119.18168478000007,53575.18672056001
2023-05-27,11:57:28.000,147,11006767,13205,0,1685188647,13109.60727334,119.16758652000135,53575.17274632
2023-05-27,11:57:29.000,147,11006721,12925,0,1685188648,13109.62074595999,119.21693043000414,53575.2006948
2023-05-27,11:57:30.000,147,11006738,13085,0,1685188649,13109.634218579995,119.19578303999879,53575.235630400006
2023-05-27,11:57:31.000,147,11006727,13285,0,1685188650,13109.6476912,119.17463565000071,53575.17973344001
2023-05-27,11:57:32.000,147,11006710,13045,0,1685188651,13109.60053702999,119.20988130000478,53575.17973344001
2023-05-27,11:57:33.000,147,11006705,13005,0,1685188652,13109.573591789995,119.20283216999815,53575.165759200005
2023-05-27,11:57:34.000,147,11006699,12965,0,1685188653,13109.60053702999,119.18168478000007,53575.15877208001
2023-05-27,11:57:35.000,147,11006728,12805,0,1685188654,13109.66116381999,119.21693043000414,53575.25659176001
2023-05-27,11:57:36.000,147,11006716,13205,0,1685188655,13109.66116381999,119.16758652000135,53575.26357888
2023-05-27,11:57:37.000,147,11006725,13125,0,1685188656,13109.654427509995,119.19578303999879,53575.19370768
2023-05-27,11:57:38.000,147,11006705,13245,0,1685188657,13109.60727334,119.19578303999879,53575.17274632
2023-05-27,11:57:39.000,147,11006760,13005,0,1685188658,13109.58032809999,119.23102869000286,53575.19370768
2023-05-27,11:57:40.000,147,11006683,12965,0,1685188659,13109.634218579995,119.19578303999879,53575.235630400006
2023-05-27,11:57:41.000,147,11006707,12925,0,1685188660,13109.62748227,119.23102869000286,53575.24960464
2023-05-27,11:57:42.000,147,11006724,12765,0,1685188661,13109.654427509995,119.21693043000414,53575.235630400006
2023-05-27,11:57:43.000,147,11006701,13085,0,1685188662,13109.573591789995,119.2239795600035,53575.17274632
2023-05-27,11:57:44.000,147,11006711,13165,0,1685188663,13109.654427509995,119.2592252100003,53575.24261752
2023-05-27,11:57:45.000,147,11006713,13085,0,1685188664,13109.64095488999,119.23807782000222,53575.214669040004
2023-05-27,11:57:46.000,147,11006743,13085,0,1685188665,13109.62748227,119.21693043000414,53575.19370768
2023-05-27,11:57:47.000,147,11006726,12885,0,1685188666,13109.62748227,119.25217608000094,53575.2006948
2023-05-27,11:57:48.000,147,11006720,13005,0,1685188667,13109.634218579995,119.2592252100003,53575.20768192001
2023-05-27,11:57:49.000,147,11006746,12925,0,1685188668,13109.614009649995,119.28037259999837,53575.15877208001
2023-05-27,11:57:50.000,147,11006740,12965,0,1685188669,13109.70831799,119.21693043000414,53575.31248872
2023-05-27,11:57:51.000,147,11006704,13125,0,1685188670,13109.674636439995,119.23807782000222,53575.284540240005
2023-05-27,11:57:52.000,147,11006708,13085,0,1685188671,13109.66116381999,119.20988130000478,53575.32646296001
2023-05-27,11:57:53.000,147,11006755,12965,0,1685188672,13109.593800719995,119.24512695000158,53575.20768192001
2023-05-27,11:57:54.000,147,11006738,12925,0,1685188673,13109.62748227,119.23102869000286,53575.29851448
2023-05-27,11:57:55.000,147,11006724,12805,0,1685188674,13109.6476912,119.24512695000158,53575.26357888
2023-05-27,11:57:56.000,147,11006720,12725,0,1685188675,13109.654427509995,119.2239795600035,53575.29851448
2023-05-27,11:57:57.000,147,11006751,13285,0,1685188676,13109.614009649995,119.28037259999837,53575.26357888
2023-05-27,11:57:58.000,147,11006713,13165,0,1685188677,13109.6476912,119.23807782000222,53575.25659176001
2023-05-27,11:57:59.000,147,11006729,13085,0,1685188678,13109.68810906,119.21693043000414,53575.29152736
2023-05-27,11:58:00.000,147,11006720,12685,0,1685188679,13109.68810906,119.23102869000286,53575.29851448
2023-05-27,11:58:01.000,147,11006737,12965,0,1685188680,13109.68137274999,119.27332346999901,53575.26357888
2023-05-27,11:58:02.000,147,11006678,13045,0,1685188681,13109.62074595999,119.27332346999901,53575.26357888
2023-05-27,11:58:03.000,147,11006738,12845,0,1685188682,13109.60053702999,119.27332346999901,53575.235630400006
2023-05-27,11:58:04.000,147,11006738,12925,0,1685188683,13109.64095488999,119.2592252100003,53575.30550160001
2023-05-27,11:58:05.000,147,11006734,13045,0,1685188684,13109.66790013,119.27332346999901,53575.26357888
2023-05-27,11:58:06.000,147,11006740,12885,0,1685188685,13109.654427509995,119.26627433999965,53575.38934704
2023-05-27,11:58:07.000,147,11006739,13085,0,1685188686,13109.66790013,119.26627433999965,53575.333450080005
2023-05-27,11:58:08.000,147,11006710,13205,0,1685188687,13109.64095488999,119.28037259999837,53575.27755312001
2023-05-27,11:58:09.000,147,11006725,13445,0,1685188688,13109.674636439995,119.26627433999965,53575.32646296001
2023-05-27,11:58:10.000,147,11006748,12885,0,1685188689,13109.68810906,119.27332346999901,53575.284540240005
2023-05-27,11:58:11.000,147,11006729,12925,0,1685188690,13109.674636439995,119.30151999000373,53575.27755312001
2023-05-27,11:58:12.000,147,11006671,12925,0,1685188691,13109.62748227,119.28742172999773,53575.20768192001
2023-05-27,11:58:13.000,147,11006687,13005,0,1685188692,13109.654427509995,119.29447086000437,53575.27755312001
2023-05-27,11:58:14.000,147,11006745,13165,0,1685188693,13109.72179060999,119.28037259999837,53575.38934704
2023-05-27,11:58:15.000,147,11006728,13005,0,1685188694,13109.70158167999,119.24512695000158,53575.36838568
2023-05-27,11:58:16.000,147,11006711,13365,0,1685188695,13109.70831799,119.23102869000286,53575.31947584
2023-05-27,11:58:17.000,147,11006782,13005,0,1685188696,13109.715054299995,119.2592252100003,53575.36838568
2023-05-27,11:58:18.000,147,11006718,13245,0,1685188697,13109.634218579995,119.2239795600035,53575.26357888
2023-05-27,11:58:19.000,147,11006712,13125,0,1685188698,13109.654427509995,119.30151999000373,53575.270566
2023-05-27,11:58:20.000,147,11006689,12965,0,1685188699,13109.70831799,119.27332346999901,53575.31947584
2023-05-27,11:58:21.000,147,11006722,12965,0,1685188700,13109.70158167999,119.23102869000286,53575.31947584
2023-05-27,11:58:22.000,147,11006691,12885,0,1685188701,13109.68137274999,119.28742172999773,53575.30550160001
2023-05-27,11:58:23.000,147,11006719,13085,0,1685188702,13109.674636439995,119.29447086000437,53575.32646296001
2023-05-27,11:58:24.000,147,11006756,12965,0,1685188703,13109.70831799,119.25217608000094,53575.403321280006
2023-05-27,11:58:25.000,147,11006718,13165,0,1685188704,13109.70158167999,119.30151999000373,53575.36139856
2023-05-27,11:58:26.000,147,11006733,13125,0,1685188705,13109.694845369995,119.28037259999837,53575.35441144001
2023-05-27,11:58:27.000,147,11006728,13125,0,1685188706,13109.674636439995,119.28037259999837,53575.31947584
2023-05-27,11:58:28.000,147,11006712,13125,0,1685188707,13109.58706441,119.30856912000309,53575.26357888
2023-05-27,11:58:29.000,147,11006744,13205,0,1685188708,13109.64095488999,119.35086389999924,53575.31947584
2023-05-27,11:58:30.000,147,11006758,12965,0,1685188709,13109.68810906,119.30856912000309,53575.37537280001
2023-05-27,11:58:31.000,147,11006730,12845,0,1685188710,13109.715054299995,119.38610955000331,53575.35441144001
2023-05-27,11:58:32.000,147,11006696,13205,0,1685188711,13109.70831799,119.32971651000116,53575.35441144001
2023-05-27,11:58:33.000,147,11006755,13205,0,1685188712,13109.614009649995,119.34381476999988,53575.27755312001
2023-05-27,11:58:34.000,147,11006719,13165,0,1685188713,13109.694845369995,119.32971651000116,53575.31248872
2023-05-27,11:58:35.000,147,11006749,12885,0,1685188714,13109.72852692,119.30856912000309,53575.3404372
2023-05-27,11:58:36.000,147,11006722,13205,0,1685188715,13109.694845369995,119.32971651000116,53575.382359920004
2023-05-27,11:58:37.000,147,11006744,13085,0,1685188716,13109.715054299995,119.38610955000331,53575.37537280001
2023-05-27,11:58:38.000,147,11006745,12885,0,1685188717,13109.66790013,119.38610955000331,53575.30550160001
2023-05-27,11:58:39.000,147,11006752,13085,0,1685188718,13109.70831799,119.3720112900046,53575.34742432001
2023-05-27,11:58:40.000,147,11006764,12965,0,1685188719,13109.76894478,119.38610955000331,53575.36139856
2023-05-27,11:58:41.000,147,11006728,13285,0,1685188720,13109.72179060999,119.3579130299986,53575.34742432001
2023-05-27,11:58:42.000,147,11006739,12925,0,1685188721,13109.70158167999,119.3579130299986,53575.30550160001
2023-05-27,11:58:43.000,147,11006769,13045,0,1685188722,13109.66790013,119.44955172000482,53575.24261752
2023-05-27,11:58:44.000,147,11006748,13085,0,1685188723,13109.70831799,119.39315868000267,53575.32646296001
2023-05-27,11:58:45.000,147,11006764,13045,0,1685188724,13109.70158167999,119.43545345999883,53575.41729552
2023-05-27,11:58:46.000,147,11006741,13245,0,1685188725,13109.795890019996,119.43545345999883,53575.403321280006
2023-05-27,11:58:47.000,147,11006740,13085,0,1685188726,13109.76220846999,119.43545345999883,53575.36139856
2023-05-27,11:58:48.000,147,11006745,13245,0,1685188727,13109.72852692,119.44250258999818,53575.39633416001
2023-05-27,11:58:49.000,147,11006772,13365,0,1685188728,13109.76220846999,119.45660085000418,53575.35441144001
2023-05-27,11:58:50.000,147,11006727,12965,0,1685188729,13109.76220846999,119.42840432999947,53575.42428264001
2023-05-27,11:58:51.000,147,11006768,12925,0,1685188730,13109.775681089995,119.45660085000418,53575.403321280006
2023-05-27,11:58:52.000,147,11006773,13045,0,1685188731,13109.694845369995,119.4706991100029,53575.30550160001
2023-05-27,11:58:53.000,147,11006735,13285,0,1685188732,13109.74199953999,119.46364998000354,53575.38934704
2023-05-27,11:58:54.000,147,11006746,12885,0,1685188733,13109.795890019996,119.42135520000011,53575.37537280001
2023-05-27,11:58:55.000,147,11006707,13165,0,1685188734,13109.775681089995,119.44955172000482,53575.403321280006
2023-05-27,11:58:56.000,147,11006743,13285,0,1685188735,13109.795890019996,119.46364998000354,53575.403321280006
2023-05-27,11:58:57.000,147,11006750,12925,0,1685188736,13109.76220846999,119.47774824000226,53575.403321280006
2023-05-27,11:58:58.000,147,11006741,13245,0,1685188737,13109.735263229995,119.52709214999777,53575.36139856
2023-05-27,11:58:59.000,147,11006733,13125,0,1685188738,13109.715054299995,119.51299388999905,53575.31947584
2023-05-27,11:59:00.000,147,11006730,13125,0,1685188739,13109.80262632999,119.48479737000162,53575.382359920004
2023-05-27,11:59:01.000,147,11006703,13165,0,1685188740,13109.84304418999,119.5059447599997,53575.4103084
2023-05-27,11:59:02.000,147,11006715,13165,0,1685188741,13109.795890019996,119.48479737000162,53575.403321280006
2023-05-27,11:59:03.000,147,11006719,13165,0,1685188742,13109.816098949996,119.49184650000097,53575.452231120005
2023-05-27,11:59:04.000,147,11006706,13085,0,1685188743,13109.856516809996,119.48479737000162,53575.4801796
2023-05-27,11:59:05.000,147,11006726,12765,0,1685188744,13109.816098949996,119.51299388999905,53575.37537280001
2023-05-27,11:59:06.000,147,11006755,13205,0,1685188745,13109.836307879996,119.54119041000376,53575.4103084
2023-05-27,11:59:07.000,147,11006687,13045,0,1685188746,13109.856516809996,119.54823954000312,53575.37537280001
2023-05-27,11:59:08.000,147,11006724,13045,0,1685188747,13109.80936264,119.52004301999841,53575.36838568
2023-05-27,11:59:09.000,147,11006757,12965,0,1685188748,13109.82283525999,119.57643606000056,53575.36838568
2023-05-27,11:59:10.000,147,11006741,13125,0,1685188749,13109.923879909991,119.54119041000376,53575.47319248001
2023-05-27,11:59:11.000,147,11006729,13205,0,1685188750,13109.903670979991,119.52709214999777,53575.44524400001
2023-05-27,11:59:12.000,147,11006734,13125,0,1685188751,13109.91040729,119.56233780000184,53575.43825688
2023-05-27,11:59:13.000,147,11006716,12765,0,1685188752,13109.876725739996,119.59053431999928,53575.35441144001
2023-05-27,11:59:14.000,147,11006787,12965,0,1685188753,13109.863253119991,119.5693869300012,53575.38934704
2023-05-27,11:59:15.000,147,11006751,13125,0,1685188754,13109.930616220001,119.61168171000463,53575.38934704
2023-05-27,11:59:16.000,147,11006784,12925,0,1685188755,13109.89019836,119.59758344999864,53575.42428264001
2023-05-27,11:59:17.000,147,11006706,13045,0,1685188756,13109.917143599996,119.59758344999864,53575.38934704
2023-05-27,11:59:18.000,147,11006723,13245,0,1685188757,13109.923879909991,119.61873084000399,53575.4103084
2023-05-27,11:59:19.000,147,11006742,13045,0,1685188758,13109.937352529996,119.59053431999928,53575.47319248001
2023-05-27,11:59:20.000,147,11006779,12845,0,1685188759,13110.018188249996,119.604632579998,53575.47319248001
2023-05-27,11:59:21.000,147,11006718,13205,0,1685188760,13109.930616220001,119.62577997000335,53575.46620536
2023-05-27,11:59:22.000,147,11006757,13045,0,1685188761,13109.89019836,119.64692736000143,53575.29851448
2023-05-27,11:59:23.000,147,11006737,12925,0,1685188762,13109.883462049991,119.62577997000335,53575.37537280001
2023-05-27,11:59:24.000,147,11006726,13085,0,1685188763,13109.957561459996,119.62577997000335,53575.43825688
2023-05-27,11:59:25.000,147,11006744,13165,0,1685188764,13109.997979319996,119.61168171000463,53575.48716672
2023-05-27,11:59:26.000,147,11006728,13005,0,1685188765,13110.011451940001,119.61168171000463,53575.51511520001
2023-05-27,11:59:27.000,147,11006760,13245,0,1685188766,13110.018188249996,119.66102562000015,53575.48716672
2023-05-27,11:59:28.000,147,11006754,13005,0,1685188767,13110.011451940001,119.59758344999864,53575.45921824
2023-05-27,11:59:29.000,147,11006710,13285,0,1685188768,13109.997979319996,119.63987823000207,53575.52210232001
2023-05-27,11:59:30.000,147,11006716,13325,0,1685188769,13110.031660870001,119.66102562000015,53575.48716672
2023-05-27,11:59:31.000,147,11006699,12965,0,1685188770,13110.051869800001,119.68217300999822,53575.52210232001
2023-05-27,11:59:32.000,147,11006728,12765,0,1685188771,13109.991243010001,119.70332040000358,53575.46620536
2023-05-27,11:59:33.000,147,11006714,12925,0,1685188772,13109.984506699991,119.67512387999886,53575.48716672
2023-05-27,11:59:34.000,147,11006679,12885,0,1685188773,13110.099023969997,119.68217300999822,53575.52908944
2023-05-27,11:59:35.000,147,11006721,12925,0,1685188774,13110.105760279992,119.68217300999822,53575.53607656
2023-05-27,11:59:36.000,147,11006742,12765,0,1685188775,13110.085551349992,119.63987823000207,53575.55703792
2023-05-27,11:59:37.000,147,11006718,13285,0,1685188776,13110.125969209992,119.67512387999886,53575.501140960005
2023-05-27,11:59:38.000,147,11006708,13205,0,1685188777,13110.045133489992,119.66102562000015,53575.44524400001
2023-05-27,11:59:39.000,147,11006709,12925,0,1685188778,13110.051869800001,119.68217300999822,53575.47319248001
2023-05-27,11:59:40.000,147,11006725,13045,0,1685188779,13110.112496590002,119.7174186600023,53575.50812808
2023-05-27,11:59:41.000,147,11006738,13005,0,1685188780,13110.105760279992,119.6680747499995,53575.51511520001
2023-05-27,11:59:42.000,147,11006732,12725,0,1685188781,13110.099023969997,119.68922214000486,53575.51511520001
2023-05-27,11:59:43.000,147,11006724,13085,0,1685188782,13110.112496590002,119.7174186600023,53575.50812808
2023-05-27,11:59:44.000,147,11006742,13085,0,1685188783,13110.186595999992,119.68217300999822,53575.56402504001
2023-05-27,11:59:45.000,147,11006770,13365,0,1685188784,13110.166387069992,119.70332040000358,53575.56402504001
2023-05-27,11:59:46.000,147,11006694,12965,0,1685188785,13110.159650759997,119.69627127000422,53575.5849864
2023-05-27,11:59:47.000,147,11006731,12885,0,1685188786,13110.173123380002,119.68922214000486,53575.571012160006
2023-05-27,11:59:48.000,147,11006736,13125,0,1685188787,13110.119232899997,119.7174186600023,53575.49415384001
2023-05-27,11:59:49.000,147,11006742,13045,0,1685188788,13110.193332310002,119.72446779000165,53575.50812808
2023-05-27,11:59:50.000,147,11006768,13245,0,1685188789,13110.233750170002,119.73856605000037,53575.59896064
2023-05-27,11:59:51.000,147,11006734,13005,0,1685188790,13110.267431719993,119.72446779000165,53575.619922000005
2023-05-27,11:59:52.000,147,11006697,13165,0,1685188791,13110.220277549997,119.74561517999973,53575.59896064
2023-05-27,11:59:53.000,147,11006744,13205,0,1685188792,13110.146178139992,119.74561517999973,53575.50812808
2023-05-27,11:59:54.000,147,11006710,12845,0,1685188793,13110.179859689997,119.75971343999845,53575.57799928
2023-05-27,11:59:55.000,147,11006741,13205,0,1685188794,13110.253959100002,119.73856605000037,53575.57799928
2023-05-27,11:59:56.000,147,11006729,13085,0,1685188795,13110.200068619997,119.78790996000316,53575.54306368001
2023-05-27,11:59:57.000,147,11006714,13085,0,1685188796,13110.233750170002,119.80905735000124,53575.60594776
2023-05-27,11:59:58.000,147,11006766,13085,0,1685188797,13110.260695409997,119.80200822000188,53575.63389624
2023-05-27,11:59:59.000,147,11006705,13125,0,1685188798,13110.328058509993,119.77381170000444,53575.64088336001
2023-05-27,12:00:00.000,147,11006724,13125,0,1685188799,13110.341531129998,119.77381170000444,53575.66184472001
2023-05-27,12:00:01.000,147,11006722,12885,0,1685188800,13110.321322199998,119.7808608300038,53575.6548576
2023-05-27,12:00:02.000,147,11006731,13125,0,1685188801,13110.307849579993,119.80200822000188,53575.66184472001
2023-05-27,12:00:03.000,147,11006745,12925,0,1685188802,13110.227013859992,119.80905735000124,53575.52908944
2023-05-27,12:00:04.000,147,11006711,13125,0,1685188803,13110.253959100002,119.80200822000188,53575.66184472001
2023-05-27,12:00:05.000,147,11006764,13085,0,1685188804,13110.321322199998,119.84430299999804,53575.64787048
2023-05-27,12:00:06.000,147,11006704,13005,0,1685188805,13110.321322199998,119.8161064800006,53575.668831840005
2023-05-27,12:00:07.000,147,11006741,13125,0,1685188806,13110.314585890002,119.84430299999804,53575.68280608001
2023-05-27,12:00:08.000,147,11006775,12885,0,1685188807,13110.280904339998,119.8161064800006,53575.64787048
2023-05-27,12:00:09.000,147,11006719,12805,0,1685188808,13110.341531129998,119.80905735000124,53575.62690912
2023-05-27,12:00:10.000,147,11006737,12965,0,1685188809,13110.301113269998,119.84430299999804,53575.619922000005
2023-05-27,12:00:11.000,147,11006719,13125,0,1685188810,13110.381948989998,119.8161064800006,53575.67581896
2023-05-27,12:00:12.000,147,11006780,13125,0,1685188811,13110.321322199998,119.85840126000403,53575.62690912
2023-05-27,12:00:13.000,147,11006746,13045,0,1685188812,13110.328058509993,119.85135213000467,53575.619922000005
2023-05-27,12:00:14.000,147,11006723,12965,0,1685188813,13110.415630539988,119.83020473999932,53575.70376744
2023-05-27,12:00:15.000,147,11006743,12845,0,1685188814,13110.422366849998,119.83020473999932,53575.71075456001
2023-05-27,12:00:16.000,147,11006714,13125,0,1685188815,13110.422366849998,119.83020473999932,53575.7247288
2023-05-27,12:00:17.000,147,11006709,12925,0,1685188816,13110.388685299993,119.84430299999804,53575.668831840005
2023-05-27,12:00:18.000,147,11006701,12725,0,1685188817,13110.355003750003,119.8795486500021,53575.59197352001
2023-05-27,12:00:19.000,147,11006693,13085,0,1685188818,13110.402157919998,119.87249952000275,53575.64088336001
2023-05-27,12:00:20.000,147,11006740,12965,0,1685188819,13110.381948989998,119.8795486500021,53575.7247288
2023-05-27,12:00:21.000,147,11006735,13285,0,1685188820,13110.415630539988,119.89364691000083,53575.67581896
2023-05-27,12:00:22.000,147,11006696,13125,0,1685188821,13110.402157919998,119.88659778000147,53575.70376744
2023-05-27,12:00:23.000,147,11006697,13285,0,1685188822,13110.408894229993,119.9288925600049,53575.62690912
2023-05-27,12:00:24.000,147,11006709,12925,0,1685188823,13110.449312089993,119.8795486500021,53575.717741680004
2023-05-27,12:00:25.000,147,11006722,13125,0,1685188824,13110.422366849998,119.87249952000275,53575.668831840005
2023-05-27,12:00:26.000,147,11006727,12925,0,1685188825,13110.449312089993,119.88659778000147,53575.71075456001
2023-05-27,12:00:27.000,147,11006749,12885,0,1685188826,13110.435839469988,119.9147942999989,53575.66184472001
2023-05-27,12:00:28.000,147,11006748,12885,0,1685188827,13110.375212679988,119.9147942999989,53575.668831840005
2023-05-27,12:00:29.000,147,11006734,12965,0,1685188828,13110.402157919998,119.94299082000362,53575.668831840005
2023-05-27,12:00:30.000,147,11006735,13365,0,1685188829,13110.476257329989,119.92184342999826,53575.80158712
2023-05-27,12:00:31.000,147,11006743,13085,0,1685188830,13110.449312089993,119.94299082000362,53575.73171592001
2023-05-27,12:00:32.000,147,11006752,12965,0,1685188831,13110.429103159993,119.97118734000105,53575.75267728
2023-05-27,12:00:33.000,147,11006738,13005,0,1685188832,13110.375212679988,119.99938385999849,53575.62690912
2023-05-27,12:00:34.000,147,11006695,13085,0,1685188833,13110.328058509993,119.95003995000297,53575.619922000005
2023-05-27,12:00:35.000,147,11006709,13005,0,1685188834,13110.408894229993,119.99233472999913,53575.66184472001
2023-05-27,12:00:36.000,147,11006736,12925,0,1685188835,13110.429103159993,120.02053125000384,53575.71075456001
2023-05-27,12:00:37.000,147,11006744,12845,0,1685188836,13110.301113269998,119.99938385999849,53575.59197352001
2023-05-27,12:00:38.000,147,11006724,12965,0,1685188837,13110.429103159993,120.00643298999785,53575.71075456001
2023-05-27,12:00:39.000,147,11006714,12805,0,1685188838,13110.462784709998,120.0275803800032,53575.7247288
2023-05-27,12:00:40.000,147,11006693,13045,0,1685188839,13110.429103159993,119.99233472999913,53575.7946
2023-05-27,12:00:41.000,147,11006699,13205,0,1685188840,13110.415630539988,120.01348212000448,53575.75267728
2023-05-27,12:00:42.000,147,11006729,12885,0,1685188841,13110.395421609988,120.03462951000256,53575.70376744
2023-05-27,12:00:43.000,147,11006723,13125,0,1685188842,13110.355003750003,120.00643298999785,53575.67581896
2023-05-27,12:00:44.000,147,11006740,12965,0,1685188843,13110.435839469988,120.02053125000384,53575.73171592001
2023-05-27,12:00:45.000,147,11006701,12965,0,1685188844,13110.435839469988,120.04167864000192,53575.74569016
2023-05-27,12:00:46.000,147,11006769,12965,0,1685188845,13110.429103159993,119.99938385999849,53575.80857424001
2023-05-27,12:00:47.000,147,11006741,13125,0,1685188846,13110.375212679988,120.03462951000256,53575.717741680004
2023-05-27,12:00:48.000,147,11006754,13165,0,1685188847,13110.355003750003,120.03462951000256,53575.68979320001
2023-05-27,12:00:49.000,147,11006698,12965,0,1685188848,13110.402157919998,120.02053125000384,53575.73171592001
2023-05-27,12:00:50.000,147,11006764,13085,0,1685188849,13110.395421609988,120.00643298999785,53575.75966440001
2023-05-27,12:00:51.000,147,11006741,13125,0,1685188850,13110.402157919998,120.09807168000407,53575.7247288
2023-05-27,12:00:52.000,147,11006751,12845,0,1685188851,13110.361740059998,120.04167864000192,53575.68979320001
2023-05-27,12:00:53.000,147,11006706,13245,0,1685188852,13110.334794820003,120.04872777000128,53575.717741680004
2023-05-27,12:00:54.000,147,11006693,12965,0,1685188853,13110.442575779998,120.07692428999871,53575.80857424001
2023-05-27,12:00:55.000,147,11006773,12965,0,1685188854,13110.408894229993,120.07692428999871,53575.77363864
2023-05-27,12:00:56.000,147,11006761,12805,0,1685188855,13110.375212679988,120.06282603,53575.71075456001
2023-05-27,12:00:57.000,147,11006712,13045,0,1685188856,13110.395421609988,120.11921907000215,53575.717741680004
2023-05-27,12:00:58.000,147,11006759,12965,0,1685188857,13110.334794820003,120.09807168000407,53575.70376744
2023-05-27,12:00:59.000,147,11006709,12925,0,1685188858,13110.307849579993,120.06987515999936,53575.71075456001
2023-05-27,12:01:00.000,147,11006729,12925,0,1685188859,13110.368476369993,120.06282603,53575.73171592001
2023-05-27,12:01:01.000,147,11006721,12725,0,1685188860,13110.402157919998,120.09807168000407,53575.77363864
2023-05-27,12:01:02.000,147,11006724,12925,0,1685188861,13110.334794820003,120.06282603,53575.717741680004
2023-05-27,12:01:03.000,147,11006712,13085,0,1685188862,13110.341531129998,120.09807168000407,53575.68280608001
2023-05-27,12:01:04.000,147,11006771,12965,0,1685188863,13110.375212679988,120.06282603,53575.6548576
2023-05-27,12:01:05.000,147,11006694,13205,0,1685188864,13110.334794820003,120.04872777000128,53575.67581896
2023-05-27,12:01:06.000,147,11006760,13125,0,1685188865,13110.375212679988,120.10512081000343,53575.69678032
2023-05-27,12:01:07.000,147,11006746,13005,0,1685188866,13110.381948989998,120.14741558999958,53575.67581896
2023-05-27,12:01:08.000,147,11006740,13085,0,1685188867,13110.301113269998,120.04167864000192,53575.55703792
2023-05-27,12:01:09.000,147,11006728,12765,0,1685188868,13110.348267439993,120.11921907000215,53575.63389624
2023-05-27,12:01:10.000,147,11006746,13165,0,1685188869,13110.408894229993,120.06987515999936,53575.73171592001
2023-05-27,12:01:11.000,147,11006711,13245,0,1685188870,13110.388685299993,120.06282603,53575.7247288
2023-05-27,12:01:12.000,147,11006750,13245,0,1685188871,13110.408894229993,120.09102255000471,53575.717741680004
2023-05-27,12:01:13.000,147,11006748,13125,0,1685188872,13110.314585890002,120.08397341999807,53575.63389624
2023-05-27,12:01:14.000,147,11006742,13005,0,1685188873,13110.328058509993,120.01348212000448,53575.668831840005
2023-05-27,12:01:15.000,147,11006736,13245,0,1685188874,13110.381948989998,120.06987515999936,53575.69678032
2023-05-27,12:01:16.000,147,11006739,13005,0,1685188875,13110.341531129998,120.09102255000471,53575.717741680004
2023-05-27,12:01:17.000,147,11006699,13245,0,1685188876,13110.314585890002,120.02053125000384,53575.6548576
2023-05-27,12:01:18.000,147,11006740,13045,0,1685188877,13110.395421609988,120.10512081000343,53575.6548576
2023-05-27,12:01:19.000,147,11006735,13285,0,1685188878,13110.355003750003,120.11216994000279,53575.61293488001
2023-05-27,12:01:20.000,147,11006726,13245,0,1685188879,13110.415630539988,120.09102255000471,53575.68280608001
2023-05-27,12:01:21.000,147,11006713,13205,0,1685188880,13110.361740059998,120.13331733000086,53575.62690912
2023-05-27,12:01:22.000,147,11006728,13245,0,1685188881,13110.361740059998,120.07692428999871,53575.68979320001
2023-05-27,12:01:23.000,147,11006741,12965,0,1685188882,13110.328058509993,120.10512081000343,53575.64787048
2023-05-27,12:01:24.000,147,11006730,13165,0,1685188883,13110.375212679988,120.1262682000015,53575.59896064
2023-05-27,12:01:25.000,147,11006731,13085,0,1685188884,13110.402157919998,120.07692428999871,53575.6548576
2023-05-27,12:01:26.000,147,11006743,13045,0,1685188885,13110.408894229993,120.08397341999807,53575.66184472001
2023-05-27,12:01:27.000,147,11006734,13285,0,1685188886,13110.402157919998,120.11216994000279,53575.6548576
2023-05-27,12:01:28.000,147,11006701,12885,0,1685188887,13110.355003750003,120.04167864000192,53575.60594776
2023-05-27,12:01:29.000,147,11006751,13205,0,1685188888,13110.395421609988,120.08397341999807,53575.61293488001
2023-05-27,12:01:30.000,147,11006720,13045,0,1685188889,13110.408894229993,120.08397341999807,53575.64088336001
2023-05-27,12:01:31.000,147,11006740,13285,0,1685188890,13110.429103159993,120.09807168000407,53575.67581896
2023-05-27,12:01:32.000,147,11006727,13285,0,1685188891,13110.368476369993,120.08397341999807,53575.69678032
2023-05-27,12:01:33.000,147,11006713,13245,0,1685188892,13110.395421609988,120.13331733000086,53575.668831840005
2023-05-27,12:01:34.000,147,11006713,13005,0,1685188893,13110.415630539988,120.07692428999871,53575.71075456001
2023-05-27,12:01:35.000,147,11006715,12965,0,1685188894,13110.422366849998,120.09807168000407,53575.7247288
2023-05-27,12:01:36.000,147,11006726,13125,0,1685188895,13110.435839469988,120.06282603,53575.7946
2023-05-27,12:01:37.000,147,11006713,13125,0,1685188896,13110.435839469988,120.10512081000343,53575.73171592001
2023-05-27,12:01:38.000,147,11006749,13365,0,1685188897,13110.395421609988,120.1262682000015,53575.619922000005
2023-05-27,12:01:39.000,147,11006749,12765,0,1685188898,13110.368476369993,120.15446471999894,53575.63389624
2023-05-27,12:01:40.000,147,11006671,13045,0,1685188899,13110.422366849998,120.09807168000407,53575.717741680004
2023-05-27,12:01:41.000,147,11006735,13045,0,1685188900,13110.442575779998,120.1262682000015,53575.74569016
2023-05-27,12:01:42.000,147,11006734,13245,0,1685188901,13110.435839469988,120.09102255000471,53575.71075456001
2023-05-27,12:01:43.000,147,11006707,13165,0,1685188902,13110.402157919998,120.08397341999807,53575.64088336001
2023-05-27,12:01:44.000,147,11006698,12925,0,1685188903,13110.462784709998,120.09102255000471,53575.67581896
2023-05-27,12:01:45.000,147,11006749,13165,0,1685188904,13110.435839469988,120.11216994000279,53575.7247288
2023-05-27,12:01:46.000,147,11006763,13005,0,1685188905,13110.422366849998,120.07692428999871,53575.69678032
2023-05-27,12:01:47.000,147,11006731,13125,0,1685188906,13110.429103159993,120.10512081000343,53575.71075456001
2023-05-27,12:01:48.000,147,11006704,12965,0,1685188907,13110.395421609988,120.09807168000407,53575.60594776
2023-05-27,12:01:49.000,147,11006738,13205,0,1685188908,13110.361740059998,120.11216994000279,53575.668831840005
2023-05-27,12:01:50.000,147,11006695,13125,0,1685188909,13110.462784709998,120.09807168000407,53575.71075456001
2023-05-27,12:01:51.000,147,11006687,13165,0,1685188910,13110.422366849998,120.05577690000064,53575.7247288
2023-05-27,12:01:52.000,147,11006707,13245,0,1685188911,13110.449312089993,120.05577690000064,53575.71075456001
2023-05-27,12:01:53.000,147,11006743,12925,0,1685188912,13110.355003750003,120.09102255000471,53575.67581896
2023-05-27,12:01:54.000,147,11006723,13045,0,1685188913,13110.402157919998,120.05577690000064,53575.69678032
2023-05-27,12:01:55.000,147,11006751,12925,0,1685188914,13110.469521019993,120.04872777000128,53575.71075456001
2023-05-27,12:01:56.000,147,11006736,12925,0,1685188915,13110.449312089993,120.08397341999807,53575.71075456001
2023-05-27,12:01:57.000,147,11006730,13125,0,1685188916,13110.415630539988,120.13331733000086,53575.68280608001
2023-05-27,12:01:58.000,147,11006739,13085,0,1685188917,13110.476257329989,120.10512081000343,53575.7247288
2023-05-27,12:01:59.000,147,11006721,12965,0,1685188918,13110.456048399989,120.11921907000215,53575.74569016
2023-05-27,12:02:00.000,147,11006747,13325,0,1685188919,13110.456048399989,120.11921907000215,53575.69678032
2023-05-27,12:02:01.000,147,11006733,13085,0,1685188920,13110.435839469988,120.14741558999958,53575.68280608001
2023-05-27,12:02:02.000,147,11006745,12925,0,1685188921,13110.402157919998,120.13331733000086,53575.61293488001
2023-05-27,12:02:03.000,147,11006733,13125,0,1685188922,13110.402157919998,120.15446471999894,53575.60594776
2023-05-27,12:02:04.000,147,11006740,13285,0,1685188923,13110.429103159993,120.11921907000215,53575.738703040006
2023-05-27,12:02:05.000,147,11006700,12925,0,1685188924,13110.476257329989,120.13331733000086,53575.70376744
2023-05-27,12:02:06.000,147,11006746,13085,0,1685188925,13110.489729949993,120.09807168000407,53575.73171592001
2023-05-27,12:02:07.000,147,11006721,13285,0,1685188926,13110.476257329989,120.1262682000015,53575.6548576
2023-05-27,12:02:08.000,147,11006756,13125,0,1685188927,13110.449312089993,120.11921907000215,53575.61293488001
2023-05-27,12:02:09.000,147,11006691,13125,0,1685188928,13110.469521019993,120.06282603,53575.668831840005
2023-05-27,12:02:10.000,147,11006708,13045,0,1685188929,13110.476257329989,120.08397341999807,53575.66184472001
2023-05-27,12:02:11.000,147,11006727,13045,0,1685188930,13110.469521019993,120.09807168000407,53575.67581896
2023-05-27,12:02:12.000,147,11006753,13165,0,1685188931,13110.456048399989,120.06282603,53575.738703040006
2023-05-27,12:02:13.000,147,11006712,13165,0,1685188932,13110.402157919998,120.09102255000471,53575.64088336001
2023-05-27,12:02:14.000,147,11006751,12965,0,1685188933,13110.449312089993,120.11216994000279,53575.619922000005
2023-05-27,12:02:15.000,147,11006698,13085,0,1685188934,13110.449312089993,120.09807168000407,53575.64787048
2023-05-27,12:02:16.000,147,11006730,13045,0,1685188935,13110.509938879994,120.08397341999807,53575.668831840005
2023-05-27,12:02:17.000,147,11006730,13005,0,1685188936,13110.442575779998,120.09807168000407,53575.66184472001
2023-05-27,12:02:18.000,147,11006753,13205,0,1685188937,13110.334794820003,120.10512081000343,53575.5849864
2023-05-27,12:02:19.000,147,11006761,13165,0,1685188938,13110.368476369993,120.1262682000015,53575.5849864
2023-05-27,12:02:20.000,147,11006730,12805,0,1685188939,13110.408894229993,120.11921907000215,53575.68280608001
2023-05-27,12:02:21.000,147,11006704,12925,0,1685188940,13110.449312089993,120.09807168000407,53575.68979320001
2023-05-27,12:02:22.000,147,11006676,13125,0,1685188941,13110.388685299993,120.09102255000471,53575.67581896
2023-05-27,12:02:23.000,147,11006746,13045,0,1685188942,13110.381948989998,120.07692428999871,53575.67581896
2023-05-27,12:02:24.000,147,11006742,13285,0,1685188943,13110.442575779998,120.07692428999871,53575.738703040006
2023-05-27,12:02:25.000,147,11006722,13125,0,1685188944,13110.388685299993,120.1262682000015,53575.66184472001
2023-05-27,12:02:26.000,147,11006753,13285,0,1685188945,13110.408894229993,120.09102255000471,53575.68280608001
2023-05-27,12:02:27.000,147,11006725,13285,0,1685188946,13110.415630539988,120.14036646000022,53575.59896064
2023-05-27,12:02:28.000,147,11006711,13125,0,1685188947,13110.341531129998,120.1262682000015,53575.619922000005
2023-05-27,12:02:29.000,147,11006724,13165,0,1685188948,13110.368476369993,120.11921907000215,53575.61293488001
2023-05-27,12:02:30.000,147,11006717,12885,0,1685188949,13110.429103159993,120.11921907000215,53575.68280608001
2023-05-27,12:02:31.000,147,11006716,12845,0,1685188950,13110.402157919998,120.10512081000343,53575.67581896
2023-05-27,12:02:32.000,147,11006725,12925,0,1685188951,13110.429103159993,120.06987515999936,53575.63389624
2023-05-27,12:02:33.000,147,11006751,13125,0,1685188952,13110.334794820003,120.14036646000022,53575.57799928
2023-05-27,12:02:34.000,147,11006706,13285,0,1685188953,13110.361740059998,120.09807168000407,53575.62690912
2023-05-27,12:02:35.000,147,11006743,12885,0,1685188954,13110.408894229993,120.1262682000015,53575.64088336001
2023-05-27,12:02:36.000,147,11006694,13085,0,1685188955,13110.321322199998,120.13331733000086,53575.619922000005
2023-05-27,12:02:37.000,147,11006751,13205,0,1685188956,13110.368476369993,120.10512081000343,53575.571012160006
2023-05-27,12:02:38.000,147,11006720,12925,0,1685188957,13110.408894229993,120.08397341999807,53575.53607656
2023-05-27,12:02:39.000,147,11006709,12925,0,1685188958,13110.429103159993,120.14036646000022,53575.64088336001
2023-05-27,12:02:40.000,147,11006721,12885,0,1685188959,13110.442575779998,120.09807168000407,53575.70376744
2023-05-27,12:02:41.000,147,11006718,13325,0,1685188960,13110.442575779998,120.1262682000015,53575.64088336001
2023-05-27,12:02:42.000,147,11006727,13125,0,1685188961,13110.408894229993,120.1262682000015,53575.50812808
2023-05-27,12:02:43.000,147,11006696,13085,0,1685188962,13110.402157919998,120.14741558999958,53575.54306368001
2023-05-27,12:02:44.000,147,11006739,12965,0,1685188963,13110.422366849998,120.14741558999958,53575.62690912
2023-05-27,12:02:45.000,147,11006715,13125,0,1685188964,13110.462784709998,120.15446471999894,53575.5849864
2023-05-27,12:02:46.000,147,11006772,13365,0,1685188965,13110.482993639998,120.13331733000086,53575.717741680004
2023-05-27,12:02:47.000,147,11006716,13285,0,1685188966,13110.442575779998,120.14741558999958,53575.668831840005
2023-05-27,12:02:48.000,147,11006722,13085,0,1685188967,13110.402157919998,120.15446471999894,53575.5849864
2023-05-27,12:02:49.000,147,11006735,13485,0,1685188968,13110.435839469988,120.14036646000022,53575.619922000005
2023-05-27,12:02:50.000,147,11006747,13085,0,1685188969,13110.408894229993,120.13331733000086,53575.62690912
2023-05-27,12:02:51.000,147,11006707,13125,0,1685188970,13110.469521019993,120.14036646000022,53575.6548576
2023-05-27,12:02:52.000,147,11006780,13245,0,1685188971,13110.402157919998,120.14741558999958,53575.64088336001
2023-05-27,12:02:53.000,147,11006710,12925,0,1685188972,13110.388685299993,120.15446471999894,53575.61293488001
2023-05-27,12:02:54.000,147,11006718,13005,0,1685188973,13110.503202569998,120.14741558999958,53575.71075456001
2023-05-27,12:02:55.000,147,11006704,12965,0,1685188974,13110.469521019993,120.1756121100043,53575.70376744
2023-05-27,12:02:56.000,147,11006769,13005,0,1685188975,13110.482993639998,120.14741558999958,53575.74569016
2023-05-27,12:02:57.000,147,11006716,13045,0,1685188976,13110.422366849998,120.13331733000086,53575.64787048
2023-05-27,12:02:58.000,147,11006705,13165,0,1685188977,13110.415630539988,120.1756121100043,53575.63389624
2023-05-27,12:02:59.000,147,11006794,13045,0,1685188978,13110.368476369993,120.1615138499983,53575.61293488001
2023-05-27,12:03:00.000,147,11006701,13005,0,1685188979,13110.408894229993,120.13331733000086,53575.64088336001
2023-05-27,12:03:01.000,147,11006709,13125,0,1685188980,13110.449312089993,120.16856297999766,53575.69678032
2023-05-27,12:03:02.000,147,11006687,12925,0,1685188981,13110.408894229993,120.1615138499983,53575.62690912
2023-05-27,12:03:03.000,147,11006720,12965,0,1685188982,13110.348267439993,120.14036646000022,53575.5849864
2023-05-27,12:03:04.000,147,11006716,13125,0,1685188983,13110.449312089993,120.1615138499983,53575.68280608001
2023-05-27,12:03:05.000,147,11006693,13165,0,1685188984,13110.442575779998,120.15446471999894,53575.71075456001
2023-05-27,12:03:06.000,147,11006755,13005,0,1685188985,13110.395421609988,120.14741558999958,53575.68280608001
2023-05-27,12:03:07.000,147,11006758,12965,0,1685188986,13110.422366849998,120.18266124000365,53575.62690912
2023-05-27,12:03:08.000,147,11006720,13045,0,1685188987,13110.348267439993,120.19675950000237,53575.59896064
2023-05-27,12:03:09.000,147,11006722,13125,0,1685188988,13110.355003750003,120.1615138499983,53575.60594776
2023-05-27,12:03:10.000,147,11006678,12925,0,1685188989,13110.435839469988,120.1615138499983,53575.70376744
2023-05-27,12:03:11.000,147,11006747,13005,0,1685188990,13110.415630539988,120.18266124000365,53575.75267728
2023-05-27,12:03:12.000,147,11006753,13085,0,1685188991,13110.395421609988,120.18266124000365,53575.67581896
2023-05-27,12:03:13.000,147,11006764,12805,0,1685188992,13110.368476369993,120.21085776000109,53575.619922000005
2023-05-27,12:03:14.000,147,11006782,12885,0,1685188993,13110.408894229993,120.18266124000365,53575.60594776
2023-05-27,12:03:15.000,147,11006749,13165,0,1685188994,13110.388685299993,120.1615138499983,53575.59896064
2023-05-27,12:03:16.000,147,11006688,13125,0,1685188995,13110.368476369993,120.16856297999766,53575.62690912
2023-05-27,12:03:17.000,147,11006735,13325,0,1685188996,13110.355003750003,120.19675950000237,53575.60594776
2023-05-27,12:03:18.000,147,11006724,13205,0,1685188997,13110.361740059998,120.1615138499983,53575.62690912
2023-05-27,12:03:19.000,147,11006702,13125,0,1685188998,13110.449312089993,120.18266124000365,53575.70376744
2023-05-27,12:03:20.000,147,11006742,13325,0,1685188999,13110.435839469988,120.23905427999853,53575.6548576
2023-05-27,12:03:21.000,147,11006708,13005,0,1685189000,13110.355003750003,120.18266124000365,53575.70376744
2023-05-27,12:03:22.000,147,11006772,13205,0,1685189001,13110.368476369993,120.20380863000173,53575.619922000005
2023-05-27,12:03:23.000,147,11006721,12765,0,1685189002,13110.388685299993,120.2742999300026,53575.59197352001
2023-05-27,12:03:24.000,147,11006735,13005,0,1685189003,13110.388685299993,120.24610340999789,53575.64787048
2023-05-27,12:03:25.000,147,11006719,12925,0,1685189004,13110.435839469988,120.23200514999917,53575.717741680004
2023-05-27,12:03:26.000,147,11006696,13045,0,1685189005,13110.476257329989,120.2742999300026,53575.66184472001
2023-05-27,12:03:27.000,147,11006731,12965,0,1685189006,13110.348267439993,120.26020167000388,53575.64088336001
2023-05-27,12:03:28.000,147,11006784,12885,0,1685189007,13110.388685299993,120.25315254000452,53575.619922000005
2023-05-27,12:03:29.000,147,11006769,13205,0,1685189008,13110.442575779998,120.26020167000388,53575.668831840005
2023-05-27,12:03:30.000,147,11006736,12765,0,1685189009,13110.442575779998,120.23905427999853,53575.73171592001
2023-05-27,12:03:31.000,147,11006714,12885,0,1685189010,13110.442575779998,120.23905427999853,53575.68280608001
2023-05-27,12:03:32.000,147,11006717,13045,0,1685189011,13110.429103159993,120.28839819000132,53575.668831840005
2023-05-27,12:03:33.000,147,11006701,13085,0,1685189012,13110.415630539988,120.26725080000324,53575.67581896
2023-05-27,12:03:34.000,147,11006718,13125,0,1685189013,13110.482993639998,120.24610340999789,53575.7247288
2023-05-27,12:03:35.000,147,11006722,13445,0,1685189014,13110.489729949993,120.28839819000132,53575.71075456001
2023-05-27,12:03:36.000,147,11006744,13085,0,1685189015,13110.476257329989,120.24610340999789,53575.71075456001
2023-05-27,12:03:37.000,147,11006692,13085,0,1685189016,13110.456048399989,120.25315254000452,53575.69678032
2023-05-27,12:03:38.000,147,11006720,13005,0,1685189017,13110.462784709998,120.28839819000132,53575.64088336001
2023-05-27,12:03:39.000,147,11006768,13285,0,1685189018,13110.435839469988,120.26725080000324,53575.717741680004
2023-05-27,12:03:40.000,147,11006748,12965,0,1685189019,13110.489729949993,120.25315254000452,53575.7247288
2023-05-27,12:03:41.000,147,11006723,13125,0,1685189020,13110.496466259989,120.2742999300026,53575.69678032
2023-05-27,12:03:42.000,147,11006679,13045,0,1685189021,13110.469521019993,120.28839819000132,53575.64787048
2023-05-27,12:03:43.000,147,11006723,13205,0,1685189022,13110.435839469988,120.30249645000004,53575.66184472001
2023-05-27,12:03:44.000,147,11006753,12805,0,1685189023,13110.536884119989,120.30249645000004,53575.67581896
2023-05-27,12:03:45.000,147,11006734,12965,0,1685189024,13110.516675189989,120.3377421000041,53575.64088336001
2023-05-27,12:03:46.000,147,11006694,13085,0,1685189025,13110.516675189989,120.3377421000041,53575.67581896
2023-05-27,12:03:47.000,147,11006738,13005,0,1685189026,13110.516675189989,120.31659470999875,53575.6548576
2023-05-27,12:03:48.000,147,11006676,13165,0,1685189027,13110.476257329989,120.33069297000475,53575.56402504001
2023-05-27,12:03:49.000,147,11006745,13005,0,1685189028,13110.476257329989,120.32364383999811,53575.64787048
2023-05-27,12:03:50.000,147,11006723,13045,0,1685189029,13110.550356739994,120.29544732000068,53575.68280608001
2023-05-27,12:03:51.000,147,11006735,13125,0,1685189030,13110.550356739994,120.32364383999811,53575.70376744
2023-05-27,12:03:52.000,147,11006701,13045,0,1685189031,13110.577301979989,120.31659470999875,53575.69678032
2023-05-27,12:03:53.000,147,11006776,13165,0,1685189032,13110.482993639998,120.32364383999811,53575.63389624
2023-05-27,12:03:54.000,147,11006708,12925,0,1685189033,13110.530147809994,120.35888949000218,53575.62690912
2023-05-27,12:03:55.000,147,11006710,13165,0,1685189034,13110.563829359999,120.30249645000004,53575.68280608001
2023-05-27,12:03:56.000,147,11006713,12965,0,1685189035,13110.550356739994,120.31659470999875,53575.7247288
2023-05-27,12:03:57.000,147,11006771,12965,0,1685189036,13110.509938879994,120.36593862000154,53575.668831840005
2023-05-27,12:03:58.000,147,11006681,13165,0,1685189037,13110.516675189989,120.30249645000004,53575.67581896
2023-05-27,12:03:59.000,147,11006737,12965,0,1685189038,13110.563829359999,120.35184036000283,53575.75267728
2023-05-27,12:04:00.000,147,11006721,12685,0,1685189039,13110.631192459994,120.35888949000218,53575.73171592001
2023-05-27,12:04:01.000,147,11006740,13125,0,1685189040,13110.563829359999,120.31659470999875,53575.668831840005
2023-05-27,12:04:02.000,147,11006717,13045,0,1685189041,13110.536884119989,120.38708600999962,53575.66184472001
2023-05-27,12:04:03.000,147,11006714,13005,0,1685189042,13110.516675189989,120.43642992000241,53575.63389624
2023-05-27,12:04:04.000,147,11006752,12885,0,1685189043,13110.570565669994,120.35184036000283,53575.717741680004
2023-05-27,12:04:05.000,147,11006753,13245,0,1685189044,13110.631192459994,120.44347905000177,53575.75267728
2023-05-27,12:04:06.000,147,11006740,12925,0,1685189045,13110.624456149999,120.43642992000241,53575.71075456001
2023-05-27,12:04:07.000,147,11006733,12965,0,1685189046,13110.577301979989,120.39413513999898,53575.70376744
2023-05-27,12:04:08.000,147,11006717,13165,0,1685189047,13110.597510909989,120.44347905000177,53575.67581896
2023-05-27,12:04:09.000,147,11006691,13245,0,1685189048,13110.610983529994,120.4082333999977,53575.6548576
2023-05-27,12:04:10.000,147,11006719,13205,0,1685189049,13110.597510909989,120.38708600999962,53575.738703040006
2023-05-27,12:04:11.000,147,11006711,13085,0,1685189050,13110.65813769999,120.47872469999857,53575.74569016
2023-05-27,12:04:12.000,147,11006723,13125,0,1685189051,13110.550356739994,120.3729877500009,53575.619922000005
2023-05-27,12:04:13.000,147,11006723,13245,0,1685189052,13110.584038289999,120.42938079000305,53575.668831840005
2023-05-27,12:04:14.000,147,11006724,13325,0,1685189053,13110.644665079999,120.45052818000113,53575.68280608001
2023-05-27,12:04:15.000,147,11006690,12965,0,1685189054,13110.651401389994,120.38003688000026,53575.77363864
2023-05-27,12:04:16.000,147,11006731,13125,0,1685189055,13110.570565669994,120.43642992000241,53575.69678032
2023-05-27,12:04:17.000,147,11006695,13085,0,1685189056,13110.7255008,120.45052818000113,53575.73171592001
2023-05-27,12:04:18.000,147,11006751,13005,0,1685189057,13110.671610319994,120.41528253000433,53575.69678032
2023-05-27,12:04:19.000,147,11006782,12965,0,1685189058,13110.691819249994,120.49987209000392,53575.67581896
2023-05-27,12:04:20.000,147,11006720,12765,0,1685189059,13110.70529187,120.44347905000177,53575.73171592001
2023-05-27,12:04:21.000,147,11006691,13205,0,1685189060,13110.69855555999,120.39413513999898,53575.73171592001
2023-05-27,12:04:22.000,147,11006738,12965,0,1685189061,13110.70529187,120.48577382999792,53575.67581896
2023-05-27,12:04:23.000,147,11006699,13045,0,1685189062,13110.671610319994,120.41528253000433,53575.66184472001
2023-05-27,12:04:24.000,147,11006701,13285,0,1685189063,13110.67834662999,120.40118426999834,53575.717741680004
2023-05-27,12:04:25.000,147,11006758,12965,0,1685189064,13110.70529187,120.4716755699992,53575.71075456001
2023-05-27,12:04:26.000,147,11006769,12765,0,1685189065,13110.69855555999,120.41528253000433,53575.68979320001
2023-05-27,12:04:27.000,147,11006730,13045,0,1685189066,13110.71876448999,120.4082333999977,53575.68979320001
2023-05-27,12:04:28.000,147,11006736,13085,0,1685189067,13110.65813769999,120.46462643999985,53575.66184472001
2023-05-27,12:04:29.000,147,11006748,13125,0,1685189068,13110.651401389994,120.40118426999834,53575.59197352001
2023-05-27,12:04:30.000,147,11006743,13125,0,1685189069,13110.7255008,120.44347905000177,53575.75267728
2023-05-27,12:04:31.000,147,11006726,13005,0,1685189070,13110.74570973,120.41528253000433,53575.76665152
2023-05-27,12:04:32.000,147,11006712,13245,0,1685189071,13110.76591866,120.42233166000369,53575.78062576001
2023-05-27,12:04:33.000,147,11006733,12925,0,1685189072,13110.67834662999,120.4716755699992,53575.66184472001
2023-05-27,12:04:34.000,147,11006746,12685,0,1685189073,13110.70529187,120.42233166000369,53575.73171592001
2023-05-27,12:04:35.000,147,11006764,12925,0,1685189074,13110.732237109994,120.45052818000113,53575.76665152
2023-05-27,12:04:36.000,147,11006703,12925,0,1685189075,13110.712028179994,120.45052818000113,53575.77363864
2023-05-27,12:04:37.000,147,11006747,13125,0,1685189076,13110.67834662999,120.47872469999857,53575.69678032
2023-05-27,12:04:38.000,147,11006752,13325,0,1685189077,13110.671610319994,120.46462643999985,53575.73171592001
2023-05-27,12:04:39.000,147,11006727,13285,0,1685189078,13110.76591866,120.46462643999985,53575.78062576001
2023-05-27,12:04:40.000,147,11006694,12925,0,1685189079,13110.71876448999,120.48577382999792,53575.76665152
2023-05-27,12:04:41.000,147,11006753,12965,0,1685189080,13110.691819249994,120.49282296000456,53575.68979320001
2023-05-27,12:04:42.000,147,11006737,13365,0,1685189081,13110.691819249994,120.49282296000456,53575.70376744
2023-05-27,12:04:43.000,147,11006722,13125,0,1685189082,13110.76591866,120.50692122000328,53575.74569016
2023-05-27,12:04:44.000,147,11006713,12965,0,1685189083,13110.70529187,120.4716755699992,53575.75966440001
2023-05-27,12:04:45.000,147,11006724,13005,0,1685189084,13110.68508294,120.51397035000264,53575.668831840005
2023-05-27,12:04:46.000,147,11006736,13125,0,1685189085,13110.75918234999,120.54921599999943,53575.77363864
2023-05-27,12:04:47.000,147,11006725,13085,0,1685189086,13110.78612759,120.54921599999943,53575.78062576001
2023-05-27,12:04:48.000,147,11006755,13365,0,1685189087,13110.69855555999,120.52806861000136,53575.69678032
2023-05-27,12:04:49.000,147,11006689,12885,0,1685189088,13110.75918234999,120.55626512999879,53575.70376744
2023-05-27,12:04:50.000,147,11006711,12965,0,1685189089,13110.7255008,120.57036339000479,53575.74569016
2023-05-27,12:04:51.000,147,11006723,13085,0,1685189090,13110.752446039995,120.59855991000222,53575.717741680004
2023-05-27,12:04:52.000,147,11006742,13085,0,1685189091,13110.671610319994,120.56331425999815,53575.7247288
2023-05-27,12:04:53.000,147,11006747,13125,0,1685189092,13110.74570973,120.55626512999879,53575.71075456001
2023-05-27,12:04:54.000,147,11006744,12965,0,1685189093,13110.77939127999,120.55626512999879,53575.81556136
2023-05-27,12:04:55.000,147,11006716,13165,0,1685189094,13110.610983529994,120.55626512999879,53575.57799928
2023-05-27,12:04:56.000,147,11006732,12885,0,1685189095,13110.624456149999,120.5844616500035,53575.62690912
2023-05-27,12:04:57.000,147,11006719,13125,0,1685189096,13110.624456149999,120.5844616500035,53575.5849864
2023-05-27,12:04:58.000,147,11006722,13285,0,1685189097,13110.712028179994,120.60560904000158,53575.66184472001
2023-05-27,12:04:59.000,147,11006688,13085,0,1685189098,13110.752446039995,120.55626512999879,53575.717741680004
2023-05-27,12:05:00.000,147,11006725,13125,0,1685189099,13110.7255008,120.59855991000222,53575.73171592001
2023-05-27,12:05:01.000,147,11006750,13205,0,1685189100,13110.73897341999,120.57036339000479,53575.68979320001
2023-05-27,12:05:02.000,147,11006744,13285,0,1685189101,13110.71876448999,120.56331425999815,53575.71075456001
2023-05-27,12:05:03.000,147,11006740,13125,0,1685189102,13110.78612759,120.57741252000415,53575.75966440001
2023-05-27,12:05:04.000,147,11006714,13525,0,1685189103,13110.78612759,120.53511774000071,53575.738703040006
2023-05-27,12:05:05.000,147,11006725,13045,0,1685189104,13110.74570973,120.61265817000094,53575.7247288
2023-05-27,12:05:06.000,147,11006762,13325,0,1685189105,13110.79960020999,120.5844616500035,53575.78062576001
2023-05-27,12:05:07.000,147,11006738,12965,0,1685189106,13110.772654969995,120.61265817000094,53575.75966440001
2023-05-27,12:05:08.000,147,11006732,12965,0,1685189107,13110.73897341999,120.63380555999902,53575.73171592001
2023-05-27,12:05:09.000,147,11006730,13005,0,1685189108,13110.732237109994,120.59855991000222,53575.76665152
2023-05-27,12:05:10.000,147,11006730,12925,0,1685189109,13110.82654545,120.59855991000222,53575.76665152
2023-05-27,12:05:11.000,147,11006727,13285,0,1685189110,13110.80633652,120.59151078000286,53575.78062576001
2023-05-27,12:05:12.000,147,11006721,13085,0,1685189111,13110.82654545,120.57741252000415,53575.80158712
2023-05-27,12:05:13.000,147,11006759,12925,0,1685189112,13110.71876448999,120.62675642999966,53575.70376744
2023-05-27,12:05:14.000,147,11006702,13125,0,1685189113,13110.81980913999,120.57036339000479,53575.78062576001
2023-05-27,12:05:15.000,147,11006724,12965,0,1685189114,13110.75918234999,120.59151078000286,53575.70376744
2023-05-27,12:05:16.000,147,11006715,13085,0,1685189115,13110.752446039995,120.5844616500035,53575.71075456001
2023-05-27,12:05:17.000,147,11006730,13205,0,1685189116,13110.75918234999,120.59151078000286,53575.78062576001
2023-05-27,12:05:18.000,147,11006708,13165,0,1685189117,13110.752446039995,120.59151078000286,53575.75267728
2023-05-27,12:05:19.000,147,11006697,13085,0,1685189118,13110.792863899995,120.60560904000158,53575.75966440001
2023-05-27,12:05:20.000,147,11006721,13245,0,1685189119,13110.80633652,120.59855991000222,53575.76665152
2023-05-27,12:05:21.000,147,11006761,12925,0,1685189120,13110.77939127999,120.57741252000415,53575.7247288
2023-05-27,12:05:22.000,147,11006679,13205,0,1685189121,13110.77939127999,120.59855991000222,53575.68280608001
2023-05-27,12:05:23.000,147,11006705,12765,0,1685189122,13110.75918234999,120.5844616500035,53575.67581896
2023-05-27,12:05:24.000,147,11006747,12965,0,1685189123,13110.78612759,120.57036339000479,53575.738703040006
2023-05-27,12:05:25.000,147,11006760,13045,0,1685189124,13110.81980913999,120.57741252000415,53575.73171592001
2023-05-27,12:05:26.000,147,11006712,12965,0,1685189125,13110.853490689995,120.55626512999879,53575.7946
2023-05-27,12:05:27.000,147,11006719,12885,0,1685189126,13110.833281759995,120.57036339000479,53575.77363864
2023-05-27,12:05:28.000,147,11006719,13325,0,1685189127,13110.81980913999,120.56331425999815,53575.738703040006
2023-05-27,12:05:29.000,147,11006686,12885,0,1685189128,13110.80633652,120.60560904000158,53575.77363864
2023-05-27,12:05:30.000,147,11006718,13205,0,1685189129,13110.84675438,120.55626512999879,53575.80857424001
2023-05-27,12:05:31.000,147,11006713,13125,0,1685189130,13110.813072829995,120.6197073000003,53575.82953560001
2023-05-27,12:05:32.000,147,11006690,12925,0,1685189131,13110.76591866,120.54921599999943,53575.75966440001
2023-05-27,12:05:33.000,147,11006705,13005,0,1685189132,13110.77939127999,120.60560904000158,53575.70376744
2023-05-27,12:05:34.000,147,11006734,13045,0,1685189133,13110.873699619995,120.6197073000003,53575.80857424001
2023-05-27,12:05:35.000,147,11006738,13085,0,1685189134,13110.84001806999,120.61265817000094,53575.836522720005
2023-05-27,12:05:36.000,147,11006745,12925,0,1685189135,13110.86696331,120.5844616500035,53575.80857424001
2023-05-27,12:05:37.000,147,11006758,13245,0,1685189136,13110.813072829995,120.6197073000003,53575.76665152
2023-05-27,12:05:38.000,147,11006764,13365,0,1685189137,13110.78612759,120.5844616500035,53575.73171592001
2023-05-27,12:05:39.000,147,11006708,13325,0,1685189138,13110.80633652,120.60560904000158,53575.738703040006
2023-05-27,12:05:40.000,147,11006754,13005,0,1685189139,13110.813072829995,120.64085468999838,53575.73171592001
2023-05-27,12:05:41.000,147,11006697,13205,0,1685189140,13110.86022699999,120.57036339000479,53575.84350984
2023-05-27,12:05:42.000,147,11006701,12965,0,1685189141,13110.92085378999,120.6197073000003,53575.836522720005
2023-05-27,12:05:43.000,147,11006734,13045,0,1685189142,13110.88717224,120.64085468999838,53575.81556136
2023-05-27,12:05:44.000,147,11006690,12725,0,1685189143,13110.813072829995,120.61265817000094,53575.75267728
2023-05-27,12:05:45.000,147,11006734,12765,0,1685189144,13110.84001806999,120.59855991000222,53575.82254848
2023-05-27,12:05:46.000,147,11006699,13045,0,1685189145,13110.86696331,120.60560904000158,53575.82953560001
2023-05-27,12:05:47.000,147,11006721,12845,0,1685189146,13110.82654545,120.59151078000286,53575.77363864
2023-05-27,12:05:48.000,147,11006723,13085,0,1685189147,13110.78612759,120.57036339000479,53575.75267728
2023-05-27,12:05:49.000,147,11006717,13085,0,1685189148,13110.82654545,120.67610034000245,53575.80158712
2023-05-27,12:05:50.000,147,11006747,12965,0,1685189149,13110.90064485999,120.62675642999966,53575.850496959996
2023-05-27,12:05:51.000,147,11006729,13125,0,1685189150,13110.86696331,120.5844616500035,53575.906393920006
2023-05-27,12:05:52.000,147,11006761,12965,0,1685189151,13110.88717224,120.68314947000181,53575.850496959996
2023-05-27,12:05:53.000,147,11006725,13245,0,1685189152,13110.80633652,120.61265817000094,53575.7946
2023-05-27,12:05:54.000,147,11006732,12965,0,1685189153,13110.86022699999,120.6197073000003,53575.80158712
2023-05-27,12:05:55.000,147,11006694,13045,0,1685189154,13110.914117479995,120.66200208000373,53575.84350984
2023-05-27,12:05:56.000,147,11006758,12885,0,1685189155,13110.90064485999,120.59151078000286,53575.81556136
2023-05-27,12:05:57.000,147,11006738,13045,0,1685189156,13110.853490689995,120.61265817000094,53575.75267728
2023-05-27,12:05:58.000,147,11006696,13005,0,1685189157,13110.893908549995,120.69724773000053,53575.82953560001
2023-05-27,12:05:59.000,147,11006724,13005,0,1685189158,13110.90738117,120.64085468999838,53575.850496959996
2023-05-27,12:06:00.000,147,11006776,13005,0,1685189159,13110.86022699999,120.59151078000286,53575.850496959996
2023-05-27,12:06:01.000,147,11006731,12805,0,1685189160,13110.92085378999,120.66905121000309,53575.82254848
2023-05-27,12:06:02.000,147,11006729,13045,0,1685189161,13110.86696331,120.62675642999966,53575.787612880005
2023-05-27,12:06:03.000,147,11006754,13285,0,1685189162,13110.80633652,120.59855991000222,53575.80158712
2023-05-27,12:06:04.000,147,11006714,13125,0,1685189163,13110.90064485999,120.68314947000181,53575.81556136
2023-05-27,12:06:05.000,147,11006702,12925,0,1685189164,13110.893908549995,120.6197073000003,53575.850496959996
2023-05-27,12:06:06.000,147,11006779,13125,0,1685189165,13110.893908549995,120.57741252000415,53575.89940680001
2023-05-27,12:06:07.000,147,11006731,13045,0,1685189166,13110.92085378999,120.70429685999989,53575.82953560001
2023-05-27,12:06:08.000,147,11006758,13045,0,1685189167,13110.873699619995,120.63380555999902,53575.77363864
2023-05-27,12:06:09.000,147,11006726,13045,0,1685189168,13110.853490689995,120.63380555999902,53575.80158712
2023-05-27,12:06:10.000,147,11006767,13045,0,1685189169,13110.914117479995,120.69724773000053,53575.75966440001
2023-05-27,12:06:11.000,147,11006724,13085,0,1685189170,13110.84001806999,120.64790381999774,53575.7946
2023-05-27,12:06:12.000,147,11006739,13285,0,1685189171,13110.84675438,120.63380555999902,53575.7946
2023-05-27,12:06:13.000,147,11006732,13125,0,1685189172,13110.84675438,120.68314947000181,53575.75267728
2023-05-27,12:06:14.000,147,11006721,12765,0,1685189173,13110.893908549995,120.64085468999838,53575.836522720005
2023-05-27,12:06:15.000,147,11006746,13125,0,1685189174,13110.88717224,120.60560904000158,53575.8644712
2023-05-27,12:06:16.000,147,11006777,13245,0,1685189175,13110.84675438,120.70429685999989,53575.787612880005
2023-05-27,12:06:17.000,147,11006748,13125,0,1685189176,13110.88717224,120.59855991000222,53575.85748408001
2023-05-27,12:06:18.000,147,11006737,12805,0,1685189177,13110.78612759,120.60560904000158,53575.7946
2023-05-27,12:06:19.000,147,11006739,13205,0,1685189178,13110.873699619995,120.68314947000181,53575.80158712
2023-05-27,12:06:20.000,147,11006715,13285,0,1685189179,13110.90064485999,120.6197073000003,53575.84350984
2023-05-27,12:06:21.000,147,11006745,13045,0,1685189180,13110.88717224,120.66200208000373,53575.82254848
2023-05-27,12:06:22.000,147,11006760,13085,0,1685189181,13110.90064485999,120.66200208000373,53575.8644712
2023-05-27,12:06:23.000,147,11006727,13205,0,1685189182,13110.853490689995,120.6197073000003,53575.80158712
2023-05-27,12:06:24.000,147,11006765,13085,0,1685189183,13110.90738117,120.62675642999966,53575.836522720005
2023-05-27,12:06:25.000,147,11006746,13045,0,1685189184,13110.88717224,120.66905121000309,53575.84350984
2023-05-27,12:06:26.000,147,11006750,13365,0,1685189185,13110.88043592999,120.6197073000003,53575.850496959996
2023-05-27,12:06:27.000,147,11006771,12765,0,1685189186,13110.893908549995,120.71134598999924,53575.85748408001
2023-05-27,12:06:28.000,147,11006751,12925,0,1685189187,13110.86022699999,120.68314947000181,53575.78062576001
2023-05-27,12:06:29.000,147,11006751,13045,0,1685189188,13110.853490689995,120.66905121000309,53575.78062576001
2023-05-27,12:06:30.000,147,11006709,12965,0,1685189189,13110.94779903,120.70429685999989,53575.87145832
2023-05-27,12:06:31.000,147,11006707,13325,0,1685189190,13110.934326409995,120.70429685999989,53575.89241968
2023-05-27,12:06:32.000,147,11006695,13045,0,1685189191,13110.914117479995,120.65495295000437,53575.89241968
2023-05-27,12:06:33.000,147,11006724,13125,0,1685189192,13110.82654545,120.68314947000181,53575.82953560001
2023-05-27,12:06:34.000,147,11006704,12925,0,1685189193,13110.86696331,120.62675642999966,53575.80158712
2023-05-27,12:06:35.000,147,11006777,12925,0,1685189194,13110.88043592999,120.67610034000245,53575.80857424001
2023-05-27,12:06:36.000,147,11006725,13285,0,1685189195,13110.90064485999,120.66200208000373,53575.87844544001
2023-05-27,12:06:37.000,147,11006699,13125,0,1685189196,13110.86696331,120.66200208000373,53575.76665152
2023-05-27,12:06:38.000,147,11006686,13285,0,1685189197,13110.893908549995,120.66905121000309,53575.787612880005
2023-05-27,12:06:39.000,147,11006713,13165,0,1685189198,13110.92085378999,120.65495295000437,53575.82953560001
2023-05-27,12:06:40.000,147,11006759,12965,0,1685189199,13110.92085378999,120.63380555999902,53575.8644712
2023-05-27,12:06:41.000,147,11006746,13165,0,1685189200,13110.813072829995,120.65495295000437,53575.787612880005
2023-05-27,12:06:42.000,147,11006721,12885,0,1685189201,13110.84001806999,120.63380555999902,53575.82254848
2023-05-27,12:06:43.000,147,11006730,12925,0,1685189202,13110.80633652,120.63380555999902,53575.75267728
2023-05-27,12:06:44.000,147,11006714,12645,0,1685189203,13110.88043592999,120.60560904000158,53575.850496959996
2023-05-27,12:06:45.000,147,11006744,13165,0,1685189204,13110.86696331,120.6197073000003,53575.82953560001
2023-05-27,12:06:46.000,147,11006740,12965,0,1685189205,13110.833281759995,120.5844616500035,53575.85748408001
2023-05-27,12:06:47.000,147,11006733,13165,0,1685189206,13110.873699619995,120.64790381999774,53575.850496959996
2023-05-27,12:06:48.000,147,11006751,12965,0,1685189207,13110.82654545,120.63380555999902,53575.80857424001
2023-05-27,12:06:49.000,147,11006744,13245,0,1685189208,13110.86696331,120.61265817000094,53575.81556136
2023-05-27,12:06:50.000,147,11006748,12845,0,1685189209,13110.873699619995,120.68314947000181,53575.7946
2023-05-27,12:06:51.000,147,11006736,12925,0,1685189210,13110.86022699999,120.64085468999838,53575.80857424001
2023-05-27,12:06:52.000,147,11006745,12885,0,1685189211,13110.77939127999,120.62675642999966,53575.74569016
2023-05-27,12:06:53.000,147,11006737,12925,0,1685189212,13110.86022699999,120.65495295000437,53575.787612880005
2023-05-27,12:06:54.000,147,11006764,12885,0,1685189213,13110.893908549995,120.64085468999838,53575.82953560001
2023-05-27,12:06:55.000,147,11006713,12965,0,1685189214,13110.873699619995,120.59855991000222,53575.84350984
2023-05-27,12:06:56.000,147,11006754,13125,0,1685189215,13110.88717224,120.61265817000094,53575.85748408001
2023-05-27,12:06:57.000,147,11006732,13005,0,1685189216,13110.813072829995,120.57741252000415,53575.80857424001
2023-05-27,12:06:58.000,147,11006728,12925,0,1685189217,13110.853490689995,120.56331425999815,53575.78062576001
2023-05-27,12:06:59.000,147,11006729,13285,0,1685189218,13110.813072829995,120.62675642999966,53575.74569016
2023-05-27,12:07:00.000,147,11006718,13125,0,1685189219,13110.82654545,120.59855991000222,53575.787612880005
2023-05-27,12:07:01.000,147,11006712,12965,0,1685189220,13110.893908549995,120.5844616500035,53575.80158712
2023-05-27,12:07:02.000,147,11006736,12965,0,1685189221,13110.88717224,120.64085468999838,53575.82953560001
2023-05-27,12:07:03.000,147,11006815,13325,0,1685189222,13110.792863899995,120.54921599999943,53575.76665152
2023-05-27,12:07:04.000,147,11006758,12965,0,1685189223,13110.92085378999,120.59151078000286,53575.850496959996
2023-05-27,12:07:05.000,147,11006732,13085,0,1685189224,13110.86696331,120.59151078000286,53575.84350984
2023-05-27,12:07:06.000,147,11006716,12925,0,1685189225,13110.88043592999,120.57036339000479,53575.84350984
2023-05-27,12:07:07.000,147,11006751,13125,0,1685189226,13110.88043592999,120.62675642999966,53575.787612880005
2023-05-27,12:07:08.000,147,11006748,13005,0,1685189227,13110.79960020999,120.57741252000415,53575.74569016
2023-05-27,12:07:09.000,147,11006744,13125,0,1685189228,13110.86022699999,120.60560904000158,53575.76665152
2023-05-27,12:07:10.000,147,11006693,13085,0,1685189229,13110.893908549995,120.61265817000094,53575.82254848
2023-05-27,12:07:11.000,147,11006771,13085,0,1685189230,13110.84675438,120.521019480002,53575.850496959996
2023-05-27,12:07:12.000,147,11006719,12725,0,1685189231,13110.873699619995,120.57741252000415,53575.78062576001
2023-05-27,12:07:13.000,147,11006728,12925,0,1685189232,13110.81980913999,120.57036339000479,53575.74569016
2023-05-27,12:07:14.000,147,11006732,13045,0,1685189233,13110.813072829995,120.54216687000007,53575.74569016
2023-05-27,12:07:15.000,147,11006749,12845,0,1685189234,13110.82654545,120.59151078000286,53575.73171592001
2023-05-27,12:07:16.000,147,11006729,12925,0,1685189235,13110.853490689995,120.54216687000007,53575.78062576001
2023-05-27,12:07:17.000,147,11006746,12965,0,1685189236,13110.873699619995,120.52806861000136,53575.80857424001
2023-05-27,12:07:18.000,147,11006733,13085,0,1685189237,13110.86696331,120.57036339000479,53575.75966440001
2023-05-27,12:07:19.000,147,11006698,12725,0,1685189238,13110.84675438,120.50692122000328,53575.69678032
2023-05-27,12:07:20.000,147,11006720,13125,0,1685189239,13110.873699619995,120.50692122000328,53575.80158712
2023-05-27,12:07:21.000,147,11006726,13285,0,1685189240,13110.84675438,120.521019480002,53575.74569016
2023-05-27,12:07:22.000,147,11006701,13125,0,1685189241,13110.81980913999,120.50692122000328,53575.75966440001
2023-05-27,12:07:23.000,147,11006730,13165,0,1685189242,13110.77939127999,120.56331425999815,53575.738703040006
2023-05-27,12:07:24.000,147,11006721,13085,0,1685189243,13110.76591866,120.54921599999943,53575.66184472001
2023-05-27,12:07:25.000,147,11006715,13085,0,1685189244,13110.84001806999,120.521019480002,53575.75966440001
2023-05-27,12:07:26.000,147,11006712,13285,0,1685189245,13110.84001806999,120.521019480002,53575.78062576001
2023-05-27,12:07:27.000,147,11006716,13125,0,1685189246,13110.813072829995,120.51397035000264,53575.77363864
2023-05-27,12:07:28.000,147,11006768,13045,0,1685189247,13110.792863899995,120.49282296000456,53575.74569016
2023-05-27,12:07:29.000,147,11006700,13125,0,1685189248,13110.833281759995,120.54921599999943,53575.77363864
2023-05-27,12:07:30.000,147,11006748,13165,0,1685189249,13110.81980913999,120.49282296000456,53575.80158712
2023-05-27,12:07:31.000,147,11006732,12925,0,1685189250,13110.84001806999,120.52806861000136,53575.7247288
2023-05-27,12:07:32.000,147,11006723,12925,0,1685189251,13110.78612759,120.49282296000456,53575.717741680004
2023-05-27,12:07:33.000,147,11006709,13085,0,1685189252,13110.81980913999,120.521019480002,53575.75966440001
2023-05-27,12:07:34.000,147,11006718,13285,0,1685189253,13110.84675438,120.47872469999857,53575.81556136
2023-05-27,12:07:35.000,147,11006719,13205,0,1685189254,13110.86022699999,120.4716755699992,53575.80158712
2023-05-27,12:07:36.000,147,11006719,13405,0,1685189255,13110.76591866,120.4716755699992,53575.668831840005
2023-05-27,12:07:37.000,147,11006707,12965,0,1685189256,13110.82654545,120.47872469999857,53575.81556136
2023-05-27,12:07:38.000,147,11006730,12925,0,1685189257,13110.79960020999,120.43642992000241,53575.738703040006
2023-05-27,12:07:39.000,147,11006702,13045,0,1685189258,13110.833281759995,120.46462643999985,53575.69678032
2023-05-27,12:07:40.000,147,11006687,12885,0,1685189259,13110.86022699999,120.43642992000241,53575.76665152
2023-05-27,12:07:41.000,147,11006710,13045,0,1685189260,13110.82654545,120.46462643999985,53575.74569016
2023-05-27,12:07:42.000,147,11006733,13205,0,1685189261,13110.82654545,120.49282296000456,53575.73171592001
2023-05-27,12:07:43.000,147,11006680,13205,0,1685189262,13110.78612759,120.46462643999985,53575.81556136
2023-05-27,12:07:44.000,147,11006698,13045,0,1685189263,13110.84001806999,120.45052818000113,53575.787612880005
2023-05-27,12:07:45.000,147,11006715,13165,0,1685189264,13110.813072829995,120.46462643999985,53575.75966440001
2023-05-27,12:07:46.000,147,11006776,12845,0,1685189265,13110.813072829995,120.4716755699992,53575.78062576001
2023-05-27,12:07:47.000,147,11006690,12925,0,1685189266,13110.81980913999,120.51397035000264,53575.76665152
2023-05-27,12:07:48.000,147,11006715,13165,0,1685189267,13110.77939127999,120.49282296000456,53575.75966440001
2023-05-27,12:07:49.000,147,11006731,13045,0,1685189268,13110.75918234999,120.51397035000264,53575.68280608001
2023-05-27,12:07:50.000,147,11006702,12885,0,1685189269,13110.88717224,120.4716755699992,53575.78062576001
2023-05-27,12:07:51.000,147,11006740,13165,0,1685189270,13110.853490689995,120.46462643999985,53575.74569016
2023-05-27,12:07:52.000,147,11006731,13005,0,1685189271,13110.86022699999,120.49282296000456,53575.80857424001
2023-05-27,12:07:53.000,147,11006682,13085,0,1685189272,13110.772654969995,120.46462643999985,53575.73171592001
2023-05-27,12:07:54.000,147,11006742,12765,0,1685189273,13110.792863899995,120.46462643999985,53575.71075456001
2023-05-27,12:07:55.000,147,11006721,12965,0,1685189274,13110.792863899995,120.47872469999857,53575.69678032
2023-05-27,12:07:56.000,147,11006748,12885,0,1685189275,13110.77939127999,120.47872469999857,53575.68280608001
2023-05-27,12:07:57.000,147,11006742,12805,0,1685189276,13110.71876448999,120.54216687000007,53575.668831840005
2023-05-27,12:07:58.000,147,11006696,12965,0,1685189277,13110.772654969995,120.49987209000392,53575.7247288
2023-05-27,12:07:59.000,147,11006739,12885,0,1685189278,13110.772654969995,120.43642992000241,53575.738703040006
2023-05-27,12:08:00.000,147,11006744,13245,0,1685189279,13110.792863899995,120.47872469999857,53575.74569016
2023-05-27,12:08:01.000,147,11006715,12845,0,1685189280,13110.71876448999,120.46462643999985,53575.69678032
2023-05-27,12:08:02.000,147,11006708,12805,0,1685189281,13110.77939127999,120.45052818000113,53575.738703040006
2023-05-27,12:08:03.000,147,11006731,12885,0,1685189282,13110.73897341999,120.49987209000392,53575.668831840005
2023-05-27,12:08:04.000,147,11006723,13285,0,1685189283,13110.71876448999,120.43642992000241,53575.68280608001
2023-05-27,12:08:05.000,147,11006743,12965,0,1685189284,13110.752446039995,120.46462643999985,53575.7247288
2023-05-27,12:08:06.000,147,11006680,12965,0,1685189285,13110.76591866,120.48577382999792,53575.68280608001
2023-05-27,12:08:07.000,147,11006700,12725,0,1685189286,13110.752446039995,120.50692122000328,53575.75267728
2023-05-27,12:08:08.000,147,11006708,13285,0,1685189287,13110.712028179994,120.50692122000328,53575.68979320001
2023-05-27,12:08:09.000,147,11006762,13525,0,1685189288,13110.732237109994,120.52806861000136,53575.70376744
2023-05-27,12:08:10.000,147,11006716,13325,0,1685189289,13110.792863899995,120.57036339000479,53575.68280608001
2023-05-27,12:08:11.000,147,11006712,13525,0,1685189290,13110.74570973,120.50692122000328,53575.68280608001
2023-05-27,12:08:12.000,147,11006721,13045,0,1685189291,13110.70529187,120.54921599999943,53575.57799928
2023-05-27,12:08:13.000,147,11006717,13445,0,1685189292,13110.74570973,120.57741252000415,53575.67581896
2023-05-27,12:08:14.000,147,11006707,13285,0,1685189293,13110.77939127999,120.49987209000392,53575.71075456001
2023-05-27,12:08:15.000,147,11006752,13125,0,1685189294,13110.752446039995,120.54921599999943,53575.68979320001
2023-05-27,12:08:16.000,147,11006747,13245,0,1685189295,13110.78612759,120.55626512999879,53575.60594776
2023-05-27,12:08:17.000,147,11006711,13045,0,1685189296,13110.712028179994,120.521019480002,53575.64088336001
2023-05-27,12:08:18.000,147,11006710,13245,0,1685189297,13110.69855555999,120.54921599999943,53575.59896064
2023-05-27,12:08:19.000,147,11006751,12925,0,1685189298,13110.71876448999,120.57036339000479,53575.56402504001
2023-05-27,12:08:20.000,147,11006719,12965,0,1685189299,13110.691819249994,120.521019480002,53575.66184472001
2023-05-27,12:08:21.000,147,11006714,13125,0,1685189300,13110.68508294,120.57036339000479,53575.71075456001
2023-05-27,12:08:22.000,147,11006764,13125,0,1685189301,13110.68508294,120.57036339000479,53575.64088336001
2023-05-27,12:08:23.000,147,11006696,13005,0,1685189302,13110.61771983999,120.53511774000071,53575.6548576
2023-05-27,12:08:24.000,147,11006728,12845,0,1685189303,13110.65813769999,120.54921599999943,53575.64787048
2023-05-27,12:08:25.000,147,11006724,12965,0,1685189304,13110.712028179994,120.57036339000479,53575.71075456001
2023-05-27,12:08:26.000,147,11006735,13325,0,1685189305,13110.63792876999,120.52806861000136,53575.61293488001
2023-05-27,12:08:27.000,147,11006728,13005,0,1685189306,13110.604247219999,120.57741252000415,53575.550050800004
2023-05-27,12:08:28.000,147,11006716,13125,0,1685189307,13110.65813769999,120.61265817000094,53575.63389624
2023-05-27,12:08:29.000,147,11006755,13085,0,1685189308,13110.570565669994,120.57741252000415,53575.64088336001
2023-05-27,12:08:30.000,147,11006725,13165,0,1685189309,13110.68508294,120.59151078000286,53575.66184472001
2023-05-27,12:08:31.000,147,11006739,13085,0,1685189310,13110.73897341999,120.67610034000245,53575.64088336001
2023-05-27,12:08:32.000,147,11006720,12765,0,1685189311,13110.631192459994,120.59151078000286,53575.64787048
2023-05-27,12:08:33.000,147,11006754,13205,0,1685189312,13110.61771983999,120.62675642999966,53575.59197352001
2023-05-27,12:08:34.000,147,11006704,12925,0,1685189313,13110.651401389994,120.66200208000373,53575.55703792
2023-05-27,12:08:35.000,147,11006764,12685,0,1685189314,13110.63792876999,120.57036339000479,53575.60594776
2023-05-27,12:08:36.000,147,11006713,12845,0,1685189315,13110.624456149999,120.6197073000003,53575.64088336001
2023-05-27,12:08:37.000,147,11006723,12925,0,1685189316,13110.651401389994,120.65495295000437,53575.619922000005
2023-05-27,12:08:38.000,147,11006730,13125,0,1685189317,13110.597510909989,120.61265817000094,53575.55703792
2023-05-27,12:08:39.000,147,11006733,13285,0,1685189318,13110.604247219999,120.57741252000415,53575.64088336001
2023-05-27,12:08:40.000,147,11006714,13245,0,1685189319,13110.691819249994,120.62675642999966,53575.59197352001
2023-05-27,12:08:41.000,147,11006727,13085,0,1685189320,13110.651401389994,120.59855991000222,53575.619922000005
2023-05-27,12:08:42.000,147,11006736,12845,0,1685189321,13110.563829359999,120.6197073000003,53575.51511520001
2023-05-27,12:08:43.000,147,11006705,13085,0,1685189322,13110.644665079999,120.66200208000373,53575.56402504001
2023-05-27,12:08:44.000,147,11006708,12845,0,1685189323,13110.597510909989,120.57036339000479,53575.59197352001
2023-05-27,12:08:45.000,147,11006718,13085,0,1685189324,13110.664874009999,120.61265817000094,53575.64088336001
2023-05-27,12:08:46.000,147,11006707,13005,0,1685189325,13110.712028179994,120.61265817000094,53575.66184472001
2023-05-27,12:08:47.000,147,11006738,12765,0,1685189326,13110.63792876999,120.54921599999943,53575.63389624
2023-05-27,12:08:48.000,147,11006698,12725,0,1685189327,13110.597510909989,120.57036339000479,53575.61293488001
2023-05-27,12:08:49.000,147,11006721,13285,0,1685189328,13110.69855555999,120.64085468999838,53575.668831840005
2023-05-27,12:08:50.000,147,11006691,12925,0,1685189329,13110.597510909989,120.54216687000007,53575.64787048
2023-05-27,12:08:51.000,147,11006720,13045,0,1685189330,13110.67834662999,120.57741252000415,53575.60594776
2023-05-27,12:08:52.000,147,11006714,12885,0,1685189331,13110.604247219999,120.64790381999774,53575.48716672
2023-05-27,12:08:53.000,147,11006705,13005,0,1685189332,13110.624456149999,120.57741252000415,53575.52210232001
2023-05-27,12:08:54.000,147,11006735,12965,0,1685189333,13110.63792876999,120.57741252000415,53575.550050800004
2023-05-27,12:08:55.000,147,11006715,12885,0,1685189334,13110.651401389994,120.59855991000222,53575.62690912
2023-05-27,12:08:56.000,147,11006683,13365,0,1685189335,13110.543620429999,120.52806861000136,53575.52908944
2023-05-27,12:08:57.000,147,11006746,12765,0,1685189336,13110.597510909989,120.53511774000071,53575.54306368001
2023-05-27,12:08:58.000,147,11006760,13285,0,1685189337,13110.584038289999,120.60560904000158,53575.51511520001
2023-05-27,12:08:59.000,147,11006769,13125,0,1685189338,13110.550356739994,120.52806861000136,53575.452231120005
2023-05-27,12:09:00.000,147,11006737,12925,0,1685189339,13110.523411499998,120.59855991000222,53575.53607656
2023-05-27,12:09:01.000,147,11006761,13205,0,1685189340,13110.610983529994,120.59151078000286,53575.56402504001
2023-05-27,12:09:02.000,147,11006741,12885,0,1685189341,13110.604247219999,120.521019480002,53575.62690912
2023-05-27,12:09:03.000,147,11006757,13125,0,1685189342,13110.604247219999,120.57036339000479,53575.54306368001
2023-05-27,12:09:04.000,147,11006717,13125,0,1685189343,13110.577301979989,120.60560904000158,53575.4801796
2023-05-27,12:09:05.000,147,11006695,13205,0,1685189344,13110.543620429999,120.54216687000007,53575.50812808
2023-05-27,12:09:06.000,147,11006722,13085,0,1685189345,13110.597510909989,120.60560904000158,53575.55703792
2023-05-27,12:09:07.000,147,11006719,12925,0,1685189346,13110.61771983999,120.57741252000415,53575.4801796
2023-05-27,12:09:08.000,147,11006746,13085,0,1685189347,13110.530147809994,120.54216687000007,53575.43825688
2023-05-27,12:09:09.000,147,11006703,13045,0,1685189348,13110.577301979989,120.64790381999774,53575.49415384001
2023-05-27,12:09:10.000,147,11006749,13365,0,1685189349,13110.610983529994,120.57741252000415,53575.619922000005
2023-05-27,12:09:11.000,147,11006693,13045,0,1685189350,13110.610983529994,120.61265817000094,53575.619922000005
2023-05-27,12:09:12.000,147,11006743,13285,0,1685189351,13110.65813769999,120.64085468999838,53575.59197352001
2023-05-27,12:09:13.000,147,11006716,13205,0,1685189352,13110.543620429999,120.5844616500035,53575.501140960005
2023-05-27,12:09:14.000,147,11006749,13005,0,1685189353,13110.543620429999,120.6197073000003,53575.571012160006
2023-05-27,12:09:15.000,147,11006734,12925,0,1685189354,13110.63792876999,120.67610034000245,53575.53607656
2023-05-27,12:09:16.000,147,11006680,13245,0,1685189355,13110.570565669994,120.59855991000222,53575.57799928
2023-05-27,12:09:17.000,147,11006691,13085,0,1685189356,13110.557093049989,120.66200208000373,53575.52210232001
2023-05-27,12:09:18.000,147,11006714,12845,0,1685189357,13110.610983529994,120.64085468999838,53575.56402504001
2023-05-27,12:09:19.000,147,11006706,12685,0,1685189358,13110.61771983999,120.55626512999879,53575.62690912
2023-05-27,12:09:20.000,147,11006737,13125,0,1685189359,13110.557093049989,120.62675642999966,53575.550050800004
2023-05-27,12:09:21.000,147,11006714,12925,0,1685189360,13110.597510909989,120.63380555999902,53575.49415384001
2023-05-27,12:09:22.000,147,11006745,13165,0,1685189361,13110.523411499998,120.59151078000286,53575.47319248001
2023-05-27,12:09:23.000,147,11006736,12645,0,1685189362,13110.516675189989,120.68314947000181,53575.452231120005
2023-05-27,12:09:24.000,147,11006695,13005,0,1685189363,13110.577301979989,120.59855991000222,53575.50812808
2023-05-27,12:09:25.000,147,11006735,12885,0,1685189364,13110.584038289999,120.6197073000003,53575.50812808
2023-05-27,12:09:26.000,147,11006765,13165,0,1685189365,13110.61771983999,120.66200208000373,53575.55703792
2023-05-27,12:09:27.000,147,11006771,13125,0,1685189366,13110.590774599994,120.64085468999838,53575.54306368001
2023-05-27,12:09:28.000,147,11006765,13005,0,1685189367,13110.563829359999,120.66905121000309,53575.50812808
2023-05-27,12:09:29.000,147,11006709,12925,0,1685189368,13110.597510909989,120.66200208000373,53575.48716672
2023-05-27,12:09:30.000,147,11006726,13125,0,1685189369,13110.590774599994,120.64790381999774,53575.54306368001
2023-05-27,12:09:31.000,147,11006756,13285,0,1685189370,13110.590774599994,120.69019860000117,53575.501140960005
2023-05-27,12:09:32.000,147,11006739,13125,0,1685189371,13110.496466259989,120.64790381999774,53575.38934704
2023-05-27,12:09:33.000,147,11006715,13045,0,1685189372,13110.503202569998,120.64790381999774,53575.44524400001
2023-05-27,12:09:34.000,147,11006716,13245,0,1685189373,13110.550356739994,120.65495295000437,53575.49415384001
2023-05-27,12:09:35.000,147,11006705,12965,0,1685189374,13110.577301979989,120.64790381999774,53575.49415384001
2023-05-27,12:09:36.000,147,11006715,13165,0,1685189375,13110.563829359999,120.67610034000245,53575.55703792
2023-05-27,12:09:37.000,147,11006728,13125,0,1685189376,13110.577301979989,120.73954251000396,53575.52908944
2023-05-27,12:09:38.000,147,11006701,13365,0,1685189377,13110.557093049989,120.70429685999989,53575.48716672
2023-05-27,12:09:39.000,147,11006707,13165,0,1685189378,13110.543620429999,120.70429685999989,53575.48716672
2023-05-27,12:09:40.000,147,11006708,13085,0,1685189379,13110.584038289999,120.72544424999796,53575.54306368001
2023-05-27,12:09:41.000,147,11006731,12765,0,1685189380,13110.570565669994,120.72544424999796,53575.49415384001
2023-05-27,12:09:42.000,147,11006738,12925,0,1685189381,13110.577301979989,120.71134598999924,53575.55703792
2023-05-27,12:09:43.000,147,11006713,13365,0,1685189382,13110.597510909989,120.70429685999989,53575.48716672
2023-05-27,12:09:44.000,147,11006686,13085,0,1685189383,13110.550356739994,120.68314947000181,53575.51511520001
2023-05-27,12:09:45.000,147,11006734,13125,0,1685189384,13110.584038289999,120.72544424999796,53575.56402504001
2023-05-27,12:09:46.000,147,11006714,13205,0,1685189385,13110.557093049989,120.70429685999989,53575.47319248001
2023-05-27,12:09:47.000,147,11006731,13085,0,1685189386,13110.577301979989,120.7183951199986,53575.51511520001
2023-05-27,12:09:48.000,147,11006725,13085,0,1685189387,13110.536884119989,120.72544424999796,53575.45921824
2023-05-27,12:09:49.000,147,11006710,12925,0,1685189388,13110.523411499998,120.7324933800046,53575.41729552
2023-05-27,12:09:50.000,147,11006695,13045,0,1685189389,13110.597510909989,120.69724773000053,53575.51511520001
2023-05-27,12:09:51.000,147,11006717,13005,0,1685189390,13110.570565669994,120.7183951199986,53575.49415384001
2023-05-27,12:09:52.000,147,11006738,13285,0,1685189391,13110.550356739994,120.69019860000117,53575.51511520001
2023-05-27,12:09:53.000,147,11006714,12965,0,1685189392,13110.496466259989,120.72544424999796,53575.43126976
2023-05-27,12:09:54.000,147,11006720,12845,0,1685189393,13110.482993639998,120.69019860000117,53575.49415384001
2023-05-27,12:09:55.000,147,11006688,13005,0,1685189394,13110.536884119989,120.72544424999796,53575.43126976
2023-05-27,12:09:56.000,147,11006724,12965,0,1685189395,13110.530147809994,120.7677390300014,53575.4801796
2023-05-27,12:09:57.000,147,11006703,13045,0,1685189396,13110.476257329989,120.7324933800046,53575.43126976
2023-05-27,12:09:58.000,147,11006731,12885,0,1685189397,13110.536884119989,120.72544424999796,53575.501140960005
2023-05-27,12:09:59.000,147,11006730,13125,0,1685189398,13110.563829359999,120.7324933800046,53575.52210232001
2023-05-27,12:10:00.000,147,11006718,13445,0,1685189399,13110.563829359999,120.7324933800046,53575.452231120005
2023-05-27,12:10:01.000,147,11006714,12925,0,1685189400,13110.536884119989,120.76068990000203,53575.4801796
2023-05-27,12:10:02.000,147,11006685,12965,0,1685189401,13110.530147809994,120.78183729000011,53575.43126976
2023-05-27,12:10:03.000,147,11006667,13205,0,1685189402,13110.496466259989,120.78183729000011,53575.403321280006
2023-05-27,12:10:04.000,147,11006720,13005,0,1685189403,13110.523411499998,120.77478816000075,53575.46620536
2023-05-27,12:10:05.000,147,11006751,13245,0,1685189404,13110.557093049989,120.81003381000482,53575.501140960005
2023-05-27,12:10:06.000,147,11006741,12925,0,1685189405,13110.563829359999,120.77478816000075,53575.571012160006
2023-05-27,12:10:07.000,147,11006685,12965,0,1685189406,13110.530147809994,120.79593554999883,53575.51511520001
2023-05-27,12:10:08.000,147,11006750,13165,0,1685189407,13110.476257329989,120.83823033000226,53575.43825688
2023-05-27,12:10:09.000,147,11006697,13285,0,1685189408,13110.523411499998,120.80298467999819,53575.50812808
2023-05-27,12:10:10.000,147,11006727,13045,0,1685189409,13110.543620429999,120.80298467999819,53575.53607656
2023-05-27,12:10:11.000,147,11006746,12885,0,1685189410,13110.516675189989,120.85232859000098,53575.501140960005
2023-05-27,12:10:12.000,147,11006712,12965,0,1685189411,13110.482993639998,120.85232859000098,53575.43126976
2023-05-27,12:10:13.000,147,11006714,13045,0,1685189412,13110.482993639998,120.80298467999819,53575.44524400001
2023-05-27,12:10:14.000,147,11006709,12925,0,1685189413,13110.543620429999,120.84527946000162,53575.501140960005
2023-05-27,12:10:15.000,147,11006734,13125,0,1685189414,13110.557093049989,120.83823033000226,53575.54306368001
2023-05-27,12:10:16.000,147,11006741,13005,0,1685189415,13110.563829359999,120.8311812000029,53575.52210232001
2023-05-27,12:10:17.000,147,11006724,12965,0,1685189416,13110.543620429999,120.85937772000034,53575.50812808
2023-05-27,12:10:18.000,147,11006709,13125,0,1685189417,13110.509938879994,120.84527946000162,53575.45921824
2023-05-27,12:10:19.000,147,11006742,13125,0,1685189418,13110.469521019993,120.8664268499997,53575.4801796
2023-05-27,12:10:20.000,147,11006729,13005,0,1685189419,13110.530147809994,120.85937772000034,53575.53607656
2023-05-27,12:10:21.000,147,11006735,12925,0,1685189420,13110.570565669994,120.90872163000313,53575.52210232001
2023-05-27,12:10:22.000,147,11006724,13125,0,1685189421,13110.509938879994,120.89462337000441,53575.48716672
2023-05-27,12:10:23.000,147,11006696,13245,0,1685189422,13110.509938879994,120.87347597999906,53575.4801796
2023-05-27,12:10:24.000,147,11006722,12925,0,1685189423,13110.584038289999,120.89462337000441,53575.501140960005
2023-05-27,12:10:25.000,147,11006740,13005,0,1685189424,13110.516675189989,120.8664268499997,53575.54306368001
2023-05-27,12:10:26.000,147,11006711,12645,0,1685189425,13110.536884119989,120.83823033000226,53575.550050800004
2023-05-27,12:10:27.000,147,11006724,13085,0,1685189426,13110.563829359999,120.91577076000249,53575.4801796
2023-05-27,12:10:28.000,147,11006735,12925,0,1685189427,13110.435839469988,120.83823033000226,53575.39633416001
2023-05-27,12:10:29.000,147,11006737,12925,0,1685189428,13110.530147809994,120.81708294000418,53575.452231120005
2023-05-27,12:10:30.000,147,11006721,13165,0,1685189429,13110.577301979989,120.92281989000185,53575.53607656
2023-05-27,12:10:31.000,147,11006714,13125,0,1685189430,13110.516675189989,120.81708294000418,53575.55703792
2023-05-27,12:10:32.000,147,11006771,12965,0,1685189431,13110.61771983999,120.83823033000226,53575.50812808
2023-05-27,12:10:33.000,147,11006703,13005,0,1685189432,13110.516675189989,120.91577076000249,53575.49415384001
2023-05-27,12:10:34.000,147,11006746,12965,0,1685189433,13110.516675189989,120.79593554999883,53575.48716672
2023-05-27,12:10:35.000,147,11006735,12765,0,1685189434,13110.557093049989,120.85232859000098,53575.47319248001
2023-05-27,12:10:36.000,147,11006741,12965,0,1685189435,13110.570565669994,120.95101640999928,53575.48716672
2023-05-27,12:10:37.000,147,11006738,13005,0,1685189436,13110.536884119989,120.87347597999906,53575.4801796
2023-05-27,12:10:38.000,147,11006709,13285,0,1685189437,13110.516675189989,120.90872163000313,53575.46620536
2023-05-27,12:10:39.000,147,11006719,13165,0,1685189438,13110.624456149999,120.90167250000377,53575.501140960005
2023-05-27,12:10:40.000,147,11006765,13205,0,1685189439,13110.624456149999,120.87347597999906,53575.52908944
2023-05-27,12:10:41.000,147,11006735,12885,0,1685189440,13110.503202569998,120.8664268499997,53575.51511520001
2023-05-27,12:10:42.000,147,11006720,12925,0,1685189441,13110.557093049989,120.94396727999992,53575.43825688
2023-05-27,12:10:43.000,147,11006742,13205,0,1685189442,13110.550356739994,120.92281989000185,53575.41729552
2023-05-27,12:10:44.000,147,11006722,13085,0,1685189443,13110.530147809994,120.88757423999778,53575.47319248001
2023-05-27,12:10:45.000,147,11006706,13125,0,1685189444,13110.590774599994,120.95101640999928,53575.50812808
2023-05-27,12:10:46.000,147,11006681,12925,0,1685189445,13110.610983529994,120.91577076000249,53575.50812808
2023-05-27,12:10:47.000,147,11006719,13005,0,1685189446,13110.523411499998,120.87347597999906,53575.53607656
2023-05-27,12:10:48.000,147,11006737,13285,0,1685189447,13110.570565669994,120.94396727999992,53575.48716672
2023-05-27,12:10:49.000,147,11006726,12925,0,1685189448,13110.570565669994,120.965114669998,53575.53607656
2023-05-27,12:10:50.000,147,11006741,12925,0,1685189449,13110.516675189989,120.89462337000441,53575.49415384001
2023-05-27,12:10:51.000,147,11006737,13005,0,1685189450,13110.590774599994,120.94396727999992,53575.50812808
2023-05-27,12:10:52.000,147,11006682,13325,0,1685189451,13110.550356739994,120.93691815000057,53575.41729552
2023-05-27,12:10:53.000,147,11006707,12925,0,1685189452,13110.516675189989,120.92281989000185,53575.43825688
2023-05-27,12:10:54.000,147,11006703,13285,0,1685189453,13110.65813769999,120.9298690200012,53575.51511520001
2023-05-27,12:10:55.000,147,11006741,13205,0,1685189454,13110.63792876999,120.979212930004,53575.52210232001
2023-05-27,12:10:56.000,147,11006753,12725,0,1685189455,13110.543620429999,120.91577076000249,53575.501140960005
2023-05-27,12:10:57.000,147,11006731,13005,0,1685189456,13110.557093049989,121.00036032000207,53575.46620536
2023-05-27,12:10:58.000,147,11006733,12725,0,1685189457,13110.570565669994,120.99331119000271,53575.4801796
2023-05-27,12:10:59.000,147,11006710,13005,0,1685189458,13110.563829359999,120.97216380000464,53575.52210232001
2023-05-27,12:11:00.000,147,11006736,13005,0,1685189459,13110.584038289999,120.98626206000336,53575.59197352001
2023-05-27,12:11:01.000,147,11006754,13165,0,1685189460,13110.570565669994,121.04970423000486,53575.51511520001
2023-05-27,12:11:02.000,147,11006760,13125,0,1685189461,13110.523411499998,120.965114669998,53575.5849864
2023-05-27,12:11:03.000,147,11006753,13005,0,1685189462,13110.651401389994,121.00740945000143,53575.60594776
2023-05-27,12:11:04.000,147,11006735,13245,0,1685189463,13110.651401389994,121.02855683999951,53575.57799928
2023-05-27,12:11:05.000,147,11006679,13085,0,1685189464,13110.577301979989,121.00740945000143,53575.55703792
2023-05-27,12:11:06.000,147,11006705,13085,0,1685189465,13110.604247219999,121.04970423000486,53575.51511520001
2023-05-27,12:11:07.000,147,11006742,13085,0,1685189466,13110.597510909989,121.04970423000486,53575.550050800004
2023-05-27,12:11:08.000,147,11006742,12925,0,1685189467,13110.449312089993,121.01445858000079,53575.48716672
2023-05-27,12:11:09.000,147,11006737,13125,0,1685189468,13110.543620429999,121.10609726999974,53575.53607656
2023-05-27,12:11:10.000,147,11006751,13085,0,1685189469,13110.664874009999,121.07085162000294,53575.60594776
2023-05-27,12:11:11.000,147,11006710,13165,0,1685189470,13110.597510909989,121.02855683999951,53575.57799928
2023-05-27,12:11:12.000,147,11006705,12965,0,1685189471,13110.604247219999,121.06380249000358,53575.63389624
2023-05-27,12:11:13.000,147,11006706,13005,0,1685189472,13110.563829359999,121.09199901000102,53575.550050800004
2023-05-27,12:11:14.000,147,11006711,12885,0,1685189473,13110.543620429999,121.04970423000486,53575.550050800004
2023-05-27,12:11:15.000,147,11006735,13165,0,1685189474,13110.610983529994,121.07085162000294,53575.60594776
2023-05-27,12:11:16.000,147,11006747,13245,0,1685189475,13110.577301979989,121.06380249000358,53575.64088336001
2023-05-27,12:11:17.000,147,11006768,13165,0,1685189476,13110.584038289999,121.05675336000422,53575.59197352001
2023-05-27,12:11:18.000,147,11006726,12965,0,1685189477,13110.577301979989,121.06380249000358,53575.64088336001
2023-05-27,12:11:19.000,147,11006724,13285,0,1685189478,13110.624456149999,121.08494988000166,53575.63389624
2023-05-27,12:11:20.000,147,11006760,12925,0,1685189479,13110.624456149999,121.03560596999887,53575.67581896
2023-05-27,12:11:21.000,147,11006723,13005,0,1685189480,13110.651401389994,121.1131463999991,53575.67581896
2023-05-27,12:11:22.000,147,11006706,13005,0,1685189481,13110.584038289999,121.09199901000102,53575.61293488001
2023-05-27,12:11:23.000,147,11006746,12925,0,1685189482,13110.550356739994,121.08494988000166,53575.59896064
2023-05-27,12:11:24.000,147,11006725,12845,0,1685189483,13110.570565669994,121.12019552999845,53575.64088336001
2023-05-27,12:11:25.000,147,11006755,13085,0,1685189484,13110.63792876999,121.08494988000166,53575.64088336001
2023-05-27,12:11:26.000,147,11006711,13125,0,1685189485,13110.610983529994,121.04265509999823,53575.70376744
2023-05-27,12:11:27.000,147,11006710,13005,0,1685189486,13110.597510909989,121.15544118000253,53575.61293488001
2023-05-27,12:11:28.000,147,11006750,12925,0,1685189487,13110.604247219999,121.08494988000166,53575.69678032
2023-05-27,12:11:29.000,147,11006772,13285,0,1685189488,13110.590774599994,121.07085162000294,53575.64787048
2023-05-27,12:11:30.000,147,11006724,12965,0,1685189489,13110.610983529994,121.16249031000189,53575.71075456001
2023-05-27,12:11:31.000,147,11006724,12925,0,1685189490,13110.597510909989,121.1131463999991,53575.62690912
2023-05-27,12:11:32.000,147,11006741,12965,0,1685189491,13110.536884119989,121.13429379000445,53575.57799928
2023-05-27,12:11:33.000,147,11006725,12925,0,1685189492,13110.584038289999,121.16953944000124,53575.59896064
2023-05-27,12:11:34.000,147,11006749,13285,0,1685189493,13110.644665079999,121.12019552999845,53575.63389624
2023-05-27,12:11:35.000,147,11006724,13005,0,1685189494,13110.610983529994,121.1765885700006,53575.63389624
2023-05-27,12:11:36.000,147,11006718,12965,0,1685189495,13110.651401389994,121.16249031000189,53575.717741680004
2023-05-27,12:11:37.000,147,11006710,13005,0,1685189496,13110.590774599994,121.16953944000124,53575.68280608001
2023-05-27,12:11:38.000,147,11006747,13005,0,1685189497,13110.530147809994,121.20478508999804,53575.57799928
2023-05-27,12:11:39.000,147,11006746,13045,0,1685189498,13110.563829359999,121.19068682999932,53575.61293488001
2023-05-27,12:11:40.000,147,11006745,13165,0,1685189499,13110.584038289999,121.1765885700006,53575.66184472001
2023-05-27,12:11:41.000,147,11006700,12925,0,1685189500,13110.651401389994,121.16249031000189,53575.73171592001
2023-05-27,12:11:42.000,147,11006747,13005,0,1685189501,13110.610983529994,121.1765885700006,53575.67581896
2023-05-27,12:11:43.000,147,11006740,13125,0,1685189502,13110.543620429999,121.19068682999932,53575.60594776
2023-05-27,12:11:44.000,147,11006780,13285,0,1685189503,13110.631192459994,121.16249031000189,53575.68280608001
2023-05-27,12:11:45.000,147,11006718,13165,0,1685189504,13110.584038289999,121.16953944000124,53575.68979320001
2023-05-27,12:11:46.000,147,11006696,12885,0,1685189505,13110.550356739994,121.20478508999804,53575.68280608001
2023-05-27,12:11:47.000,147,11006732,12805,0,1685189506,13110.577301979989,121.21888335000403,53575.68280608001
2023-05-27,12:11:48.000,147,11006720,13165,0,1685189507,13110.489729949993,121.24003074000211,53575.550050800004
2023-05-27,12:11:49.000,147,11006695,12885,0,1685189508,13110.563829359999,121.23298161000275,53575.57799928
2023-05-27,12:11:50.000,147,11006692,12805,0,1685189509,13110.65813769999,121.23298161000275,53575.69678032
2023-05-27,12:11:51.000,147,11006704,12885,0,1685189510,13110.65813769999,121.23298161000275,53575.73171592001
2023-05-27,12:11:52.000,147,11006693,13245,0,1685189511,13110.624456149999,121.25412900000083,53575.7247288
2023-05-27,12:11:53.000,147,11006723,13125,0,1685189512,13110.523411499998,121.25412900000083,53575.63389624
2023-05-27,12:11:54.000,147,11006745,13125,0,1685189513,13110.597510909989,121.24003074000211,53575.64787048
2023-05-27,12:11:55.000,147,11006759,13165,0,1685189514,13110.597510909989,121.2893746500049,53575.67581896
2023-05-27,12:11:56.000,147,11006685,13085,0,1685189515,13110.604247219999,121.24707987000147,53575.67581896
2023-05-27,12:11:57.000,147,11006694,13125,0,1685189516,13110.557093049989,121.31757117000234,53575.64088336001
2023-05-27,12:11:58.000,147,11006668,12925,0,1685189517,13110.590774599994,121.27527638999891,53575.71075456001
2023-05-27,12:11:59.000,147,11006760,12885,0,1685189518,13110.63792876999,121.26117813000019,53575.71075456001
2023-05-27,12:12:00.000,147,11006743,13285,0,1685189519,13110.644665079999,121.2893746500049,53575.78062576001
2023-05-27,12:12:01.000,147,11006755,13005,0,1685189520,13110.610983529994,121.28232551999827,53575.71075456001
2023-05-27,12:12:02.000,147,11006714,13165,0,1685189521,13110.584038289999,121.30347291000362,53575.668831840005
2023-05-27,12:12:03.000,147,11006739,13125,0,1685189522,13110.584038289999,121.31757117000234,53575.619922000005
2023-05-27,12:12:04.000,147,11006725,13165,0,1685189523,13110.523411499998,121.26822725999955,53575.64787048
2023-05-27,12:12:05.000,147,11006713,13125,0,1685189524,13110.584038289999,121.31052204000298,53575.7247288
2023-05-27,12:12:06.000,147,11006680,13045,0,1685189525,13110.664874009999,121.30347291000362,53575.76665152
2023-05-27,12:12:07.000,147,11006743,12805,0,1685189526,13110.597510909989,121.3246203000017,53575.68280608001
2023-05-27,12:12:08.000,147,11006751,13125,0,1685189527,13110.570565669994,121.30347291000362,53575.7247288
2023-05-27,12:12:09.000,147,11006747,12965,0,1685189528,13110.577301979989,121.34576768999978,53575.7247288
2023-05-27,12:12:10.000,147,11006776,13125,0,1685189529,13110.543620429999,121.33166943000106,53575.67581896
2023-05-27,12:12:11.000,147,11006707,13125,0,1685189530,13110.604247219999,121.3598659499985,53575.73171592001
2023-05-27,12:12:12.000,147,11006722,13205,0,1685189531,13110.516675189989,121.35281681999913,53575.67581896
2023-05-27,12:12:13.000,147,11006745,13045,0,1685189532,13110.536884119989,121.35281681999913,53575.717741680004
2023-05-27,12:12:14.000,147,11006716,12885,0,1685189533,13110.651401389994,121.37396421000449,53575.76665152
2023-05-27,12:12:15.000,147,11006731,13285,0,1685189534,13110.631192459994,121.33871856000042,53575.7946
2023-05-27,12:12:16.000,147,11006752,12965,0,1685189535,13110.644665079999,121.38101334000385,53575.738703040006
2023-05-27,12:12:17.000,147,11006735,13285,0,1685189536,13110.63792876999,121.37396421000449,53575.74569016
2023-05-27,12:12:18.000,147,11006755,13125,0,1685189537,13110.570565669994,121.38101334000385,53575.70376744
2023-05-27,12:12:19.000,147,11006704,13085,0,1685189538,13110.557093049989,121.43035724999936,53575.668831840005
2023-05-27,12:12:20.000,147,11006731,13045,0,1685189539,13110.584038289999,121.40216073000192,53575.75966440001
2023-05-27,12:12:21.000,147,11006755,13045,0,1685189540,13110.604247219999,121.43035724999936,53575.75267728
2023-05-27,12:12:22.000,147,11006721,13245,0,1685189541,13110.624456149999,121.43035724999936,53575.71075456001
2023-05-27,12:12:23.000,147,11006728,12885,0,1685189542,13110.550356739994,121.43740637999872,53575.69678032
2023-05-27,12:12:24.000,147,11006712,13205,0,1685189543,13110.671610319994,121.45855377000407,53575.7247288
2023-05-27,12:12:25.000,147,11006707,12965,0,1685189544,13110.63792876999,121.48675029000151,53575.70376744
2023-05-27,12:12:26.000,147,11006729,13085,0,1685189545,13110.597510909989,121.44445550999808,53575.75267728
2023-05-27,12:12:27.000,147,11006745,13045,0,1685189546,13110.597510909989,121.50789767999959,53575.74569016
2023-05-27,12:12:28.000,147,11006750,13165,0,1685189547,13110.557093049989,121.5360942000043,53575.67581896
2023-05-27,12:12:29.000,147,11006766,13285,0,1685189548,13110.597510909989,121.49379942000087,53575.717741680004
2023-05-27,12:12:30.000,147,11006717,13085,0,1685189549,13110.67834662999,121.55724159000238,53575.78062576001
2023-05-27,12:12:31.000,147,11006727,12845,0,1685189550,13110.644665079999,121.51494680999895,53575.80158712
2023-05-27,12:12:32.000,147,11006744,13165,0,1685189551,13110.664874009999,121.5219959399983,53575.74569016
2023-05-27,12:12:33.000,147,11006704,13085,0,1685189552,13110.570565669994,121.5713398500011,53575.64787048
2023-05-27,12:12:34.000,147,11006743,13485,0,1685189553,13110.590774599994,121.56429072000174,53575.717741680004
2023-05-27,12:12:35.000,147,11006723,12885,0,1685189554,13110.644665079999,121.58543810999981,53575.74569016
2023-05-27,12:12:36.000,147,11006705,12925,0,1685189555,13110.631192459994,121.57838898000045,53575.76665152
2023-05-27,12:12:37.000,147,11006731,12765,0,1685189556,13110.624456149999,121.59248723999917,53575.78062576001
2023-05-27,12:12:38.000,147,11006742,13245,0,1685189557,13110.644665079999,121.64183115000196,53575.73171592001
2023-05-27,12:12:39.000,147,11006724,13125,0,1685189558,13110.631192459994,121.59953636999853,53575.70376744
2023-05-27,12:12:40.000,147,11006724,13045,0,1685189559,13110.69855555999,121.59248723999917,53575.71075456001
2023-05-27,12:12:41.000,147,11006782,13165,0,1685189560,13110.664874009999,121.65592941000068,53575.70376744
2023-05-27,12:12:42.000,147,11006739,13165,0,1685189561,13110.584038289999,121.65592941000068,53575.7247288
2023-05-27,12:12:43.000,147,11006751,13125,0,1685189562,13110.610983529994,121.68412592999812,53575.64088336001
2023-05-27,12:12:44.000,147,11006713,12925,0,1685189563,13110.644665079999,121.6700276699994,53575.68280608001
2023-05-27,12:12:45.000,147,11006683,13285,0,1685189564,13110.671610319994,121.64888028000132,53575.78062576001
2023-05-27,12:12:46.000,147,11006740,13085,0,1685189565,13110.67834662999,121.64183115000196,53575.74569016
2023-05-27,12:12:47.000,147,11006729,12805,0,1685189566,13110.664874009999,121.71232245000283,53575.82254848
2023-05-27,12:12:48.000,147,11006757,13085,0,1685189567,13110.604247219999,121.69822419000411,53575.64787048
2023-05-27,12:12:49.000,147,11006756,13005,0,1685189568,13110.644665079999,121.69822419000411,53575.75267728
2023-05-27,12:12:50.000,147,11006735,13085,0,1685189569,13110.63792876999,121.77576462000434,53575.7247288
2023-05-27,12:12:51.000,147,11006747,13005,0,1685189570,13110.671610319994,121.70527332000347,53575.76665152
2023-05-27,12:12:52.000,147,11006721,13125,0,1685189571,13110.577301979989,121.74756809999963,53575.64787048
2023-05-27,12:12:53.000,147,11006751,13165,0,1685189572,13110.624456149999,121.77576462000434,53575.69678032
2023-05-27,12:12:54.000,147,11006751,12925,0,1685189573,13110.631192459994,121.74756809999963,53575.77363864
2023-05-27,12:12:55.000,147,11006713,13205,0,1685189574,13110.624456149999,121.76166635999834,53575.81556136
2023-05-27,12:12:56.000,147,11006768,12765,0,1685189575,13110.68508294,121.75461722999898,53575.75966440001
2023-05-27,12:12:57.000,147,11006741,12965,0,1685189576,13110.671610319994,121.77576462000434,53575.73171592001
2023-05-27,12:12:58.000,147,11006756,12925,0,1685189577,13110.584038289999,121.7828137500037,53575.717741680004
2023-05-27,12:12:59.000,147,11006756,13165,0,1685189578,13110.577301979989,121.75461722999898,53575.68280608001
2023-05-27,12:13:00.000,147,11006723,13085,0,1685189579,13110.651401389994,121.79691201000242,53575.73171592001
2023-05-27,12:13:01.000,147,11006728,13325,0,1685189580,13110.664874009999,121.7687154899977,53575.77363864
2023-05-27,12:13:02.000,147,11006753,13125,0,1685189581,13110.597510909989,121.74051897000027,53575.71075456001
2023-05-27,12:13:03.000,147,11006723,12965,0,1685189582,13110.631192459994,121.84625591999793,53575.717741680004
2023-05-27,12:13:04.000,147,11006759,13245,0,1685189583,13110.624456149999,121.76166635999834,53575.75966440001
2023-05-27,12:13:05.000,147,11006692,12925,0,1685189584,13110.610983529994,121.7828137500037,53575.75966440001
2023-05-27,12:13:06.000,147,11006731,12925,0,1685189585,13110.67834662999,121.87445244000264,53575.7946
2023-05-27,12:13:07.000,147,11006747,12965,0,1685189586,13110.631192459994,121.79691201000242,53575.77363864
2023-05-27,12:13:08.000,147,11006725,13045,0,1685189587,13110.577301979989,121.78986288000306,53575.76665152
2023-05-27,12:13:09.000,147,11006727,13285,0,1685189588,13110.610983529994,121.83215765999921,53575.717741680004
2023-05-27,12:13:10.000,147,11006711,12765,0,1685189589,13110.671610319994,121.84625591999793,53575.787612880005
2023-05-27,12:13:11.000,147,11006697,13405,0,1685189590,13110.664874009999,121.80396114000177,53575.75267728
2023-05-27,12:13:12.000,147,11006759,13005,0,1685189591,13110.712028179994,121.83215765999921,53575.787612880005
2023-05-27,12:13:13.000,147,11006695,13125,0,1685189592,13110.597510909989,121.85330505000456,53575.68979320001
2023-05-27,12:13:14.000,147,11006764,13285,0,1685189593,13110.610983529994,121.80396114000177,53575.76665152
2023-05-27,12:13:15.000,147,11006695,13125,0,1685189594,13110.671610319994,121.85330505000456,53575.77363864
2023-05-27,12:13:16.000,147,11006727,12965,0,1685189595,13110.651401389994,121.87445244000264,53575.74569016
2023-05-27,12:13:17.000,147,11006770,13085,0,1685189596,13110.557093049989,121.76166635999834,53575.75966440001
2023-05-27,12:13:18.000,147,11006745,13205,0,1685189597,13110.631192459994,121.86740331000328,53575.75267728
2023-05-27,12:13:19.000,147,11006723,12965,0,1685189598,13110.71876448999,121.88855070000136,53575.82254848
2023-05-27,12:13:20.000,147,11006703,13485,0,1685189599,13110.584038289999,121.79691201000242,53575.75267728
2023-05-27,12:13:21.000,147,11006748,13165,0,1685189600,13110.7255008,121.90264896000008,53575.70376744
2023-05-27,12:13:22.000,147,11006716,12845,0,1685189601,13110.63792876999,121.90969808999944,53575.74569016
2023-05-27,12:13:23.000,147,11006753,13205,0,1685189602,13110.536884119989,121.78986288000306,53575.71075456001
2023-05-27,12:13:24.000,147,11006714,13045,0,1685189603,13110.61771983999,121.93789461000415,53575.68280608001
2023-05-27,12:13:25.000,147,11006729,12965,0,1685189604,13110.664874009999,121.86740331000328,53575.73171592001
2023-05-27,12:13:26.000,147,11006735,13085,0,1685189605,13110.651401389994,121.7828137500037,53575.78062576001
2023-05-27,12:13:27.000,147,11006727,12965,0,1685189606,13110.68508294,121.95199287000287,53575.717741680004
2023-05-27,12:13:28.000,147,11006752,13125,0,1685189607,13110.63792876999,121.93084548000479,53575.73171592001
2023-05-27,12:13:29.000,147,11006707,12925,0,1685189608,13110.671610319994,121.881501570002,53575.717741680004
2023-05-27,12:13:30.000,147,11006688,12965,0,1685189609,13110.7255008,121.93789461000415,53575.78062576001
2023-05-27,12:13:31.000,147,11006736,13085,0,1685189610,13110.70529187,121.89559983000072,53575.75267728
2023-05-27,12:13:32.000,147,11006732,13125,0,1685189611,13110.557093049989,121.88855070000136,53575.68979320001
2023-05-27,12:13:33.000,147,11006716,13165,0,1685189612,13110.624456149999,121.94494374000351,53575.67581896
2023-05-27,12:13:34.000,147,11006724,12965,0,1685189613,13110.671610319994,121.92379634999816,53575.71075456001
2023-05-27,12:13:35.000,147,11006752,12925,0,1685189614,13110.68508294,121.86740331000328,53575.77363864
2023-05-27,12:13:36.000,147,11006772,12965,0,1685189615,13110.68508294,121.89559983000072,53575.738703040006
2023-05-27,12:13:37.000,147,11006740,13085,0,1685189616,13110.69855555999,121.92379634999816,53575.75966440001
2023-05-27,12:13:38.000,147,11006731,13205,0,1685189617,13110.570565669994,121.89559983000072,53575.70376744
2023-05-27,12:13:39.000,147,11006752,13125,0,1685189618,13110.610983529994,121.94494374000351,53575.64787048
2023-05-27,12:13:40.000,147,11006783,13205,0,1685189619,13110.651401389994,121.94494374000351,53575.7247288
2023-05-27,12:13:41.000,147,11006737,13125,0,1685189620,13110.644665079999,121.881501570002,53575.75966440001
2023-05-27,12:13:42.000,147,11006727,13005,0,1685189621,13110.65813769999,121.93789461000415,53575.74569016
2023-05-27,12:13:43.000,147,11006733,12845,0,1685189622,13110.68508294,121.92379634999816,53575.738703040006
2023-05-27,12:13:44.000,147,11006734,13245,0,1685189623,13110.664874009999,121.90969808999944,53575.75966440001
2023-05-27,12:13:45.000,147,11006757,13125,0,1685189624,13110.624456149999,121.96609113000159,53575.68979320001
2023-05-27,12:13:46.000,147,11006760,13125,0,1685189625,13110.664874009999,121.95199287000287,53575.7247288
2023-05-27,12:13:47.000,147,11006715,12965,0,1685189626,13110.651401389994,121.94494374000351,53575.68979320001
2023-05-27,12:13:48.000,147,11006715,13125,0,1685189627,13110.624456149999,121.96609113000159,53575.6548576
2023-05-27,12:13:49.000,147,11006740,13045,0,1685189628,13110.644665079999,121.99428764999902,53575.68979320001
2023-05-27,12:13:50.000,147,11006729,12845,0,1685189629,13110.671610319994,121.97314026000095,53575.76665152
2023-05-27,12:13:51.000,147,11006714,13325,0,1685189630,13110.70529187,122.0295333000031,53575.75966440001
2023-05-27,12:13:52.000,147,11006757,12965,0,1685189631,13110.68508294,121.99428764999902,53575.71075456001
2023-05-27,12:13:53.000,147,11006693,13045,0,1685189632,13110.61771983999,122.01543504000438,53575.619922000005
2023-05-27,12:13:54.000,147,11006708,13325,0,1685189633,13110.63792876999,122.00133677999838,53575.668831840005
2023-05-27,12:13:55.000,147,11006687,13285,0,1685189634,13110.67834662999,122.01543504000438,53575.70376744
2023-05-27,12:13:56.000,147,11006721,13045,0,1685189635,13110.644665079999,122.01543504000438,53575.71075456001
2023-05-27,12:13:57.000,147,11006706,13205,0,1685189636,13110.624456149999,122.0295333000031,53575.54306368001
2023-05-27,12:13:58.000,147,11006747,12965,0,1685189637,13110.65813769999,122.03658243000245,53575.6548576
2023-05-27,12:13:59.000,147,11006726,13005,0,1685189638,13110.67834662999,122.02248417000374,53575.68979320001
2023-05-27,12:14:00.000,147,11006765,13085,0,1685189639,13110.67834662999,122.0295333000031,53575.66184472001
2023-05-27,12:14:01.000,147,11006735,13165,0,1685189640,13110.691819249994,122.06477894999989,53575.68979320001
2023-05-27,12:14:02.000,147,11006727,13005,0,1685189641,13110.604247219999,122.0295333000031,53575.59197352001
2023-05-27,12:14:03.000,147,11006730,13005,0,1685189642,13110.624456149999,122.10002460000396,53575.59197352001
2023-05-27,12:14:04.000,147,11006756,12925,0,1685189643,13110.644665079999,122.11412286000268,53575.63389624
2023-05-27,12:14:05.000,147,11006729,12925,0,1685189644,13110.664874009999,122.07182807999925,53575.668831840005
2023-05-27,12:14:06.000,147,11006738,13085,0,1685189645,13110.712028179994,122.05068069000117,53575.717741680004
2023-05-27,12:14:07.000,147,11006727,13085,0,1685189646,13110.712028179994,122.11412286000268,53575.68280608001
2023-05-27,12:14:08.000,147,11006792,13125,0,1685189647,13110.610983529994,122.06477894999989,53575.59896064
2023-05-27,12:14:09.000,147,11006714,13005,0,1685189648,13110.68508294,122.1282211200014,53575.63389624
2023-05-27,12:14:10.000,147,11006774,12925,0,1685189649,13110.732237109994,122.10707373000332,53575.64787048
2023-05-27,12:14:11.000,147,11006743,13165,0,1685189650,13110.67834662999,122.10002460000396,53575.66184472001
2023-05-27,12:14:12.000,147,11006743,12885,0,1685189651,13110.61771983999,122.08592633999797,53575.61293488001
2023-05-27,12:14:13.000,147,11006717,13005,0,1685189652,13110.68508294,122.11412286000268,53575.619922000005
2023-05-27,12:14:14.000,147,11006706,12925,0,1685189653,13110.69855555999,122.08592633999797,53575.68280608001
2023-05-27,12:14:15.000,147,11006762,13045,0,1685189654,13110.7255008,122.11412286000268,53575.6548576
2023-05-27,12:14:16.000,147,11006729,12925,0,1685189655,13110.7255008,122.06477894999989,53575.68280608001
2023-05-27,12:14:17.000,147,11006739,12965,0,1685189656,13110.671610319994,122.06477894999989,53575.64088336001
2023-05-27,12:14:18.000,147,11006720,13085,0,1685189657,13110.63792876999,122.05772982000053,53575.64787048
2023-05-27,12:14:19.000,147,11006689,13045,0,1685189658,13110.631192459994,122.07182807999925,53575.56402504001
2023-05-27,12:14:20.000,147,11006735,12925,0,1685189659,13110.644665079999,122.06477894999989,53575.6548576
2023-05-27,12:14:21.000,147,11006721,13125,0,1685189660,13110.7255008,122.07887720999861,53575.6548576
2023-05-27,12:14:22.000,147,11006743,13125,0,1685189661,13110.671610319994,122.10002460000396,53575.63389624
2023-05-27,12:14:23.000,147,11006690,12965,0,1685189662,13110.671610319994,122.08592633999797,53575.57799928
2023-05-27,12:14:24.000,147,11006717,13045,0,1685189663,13110.73897341999,122.10002460000396,53575.68280608001
2023-05-27,12:14:25.000,147,11006725,13165,0,1685189664,13110.691819249994,122.07887720999861,53575.62690912
2023-05-27,12:14:26.000,147,11006717,12925,0,1685189665,13110.70529187,122.10002460000396,53575.60594776
2023-05-27,12:14:27.000,147,11006775,13205,0,1685189666,13110.71876448999,122.15641763999884,53575.619922000005
2023-05-27,12:14:28.000,147,11006745,13125,0,1685189667,13110.631192459994,122.0295333000031,53575.5849864
2023-05-27,12:14:29.000,147,11006684,12885,0,1685189668,13110.712028179994,122.0929754700046,53575.64088336001
2023-05-27,12:14:30.000,147,11006721,12965,0,1685189669,13110.752446039995,122.10707373000332,53575.67581896
2023-05-27,12:14:31.000,147,11006706,13325,0,1685189670,13110.70529187,122.10002460000396,53575.668831840005
2023-05-27,12:14:32.000,147,11006748,13285,0,1685189671,13110.76591866,122.11412286000268,53575.67581896
2023-05-27,12:14:33.000,147,11006744,13245,0,1685189672,13110.69855555999,122.14231938000012,53575.53607656
2023-05-27,12:14:34.000,147,11006687,13085,0,1685189673,13110.712028179994,122.14231938000012,53575.60594776
2023-05-27,12:14:35.000,147,11006729,12965,0,1685189674,13110.772654969995,122.1634667699982,53575.61293488001
2023-05-27,12:14:36.000,147,11006738,13005,0,1685189675,13110.752446039995,122.11412286000268,53575.619922000005
2023-05-27,12:14:37.000,147,11006741,13085,0,1685189676,13110.712028179994,122.14936850999948,53575.59896064
2023-05-27,12:14:38.000,147,11006762,13085,0,1685189677,13110.76591866,122.17051590000483,53575.62690912
2023-05-27,12:14:39.000,147,11006727,13085,0,1685189678,13110.77939127999,122.1634667699982,53575.6548576
2023-05-27,12:14:40.000,147,11006732,13245,0,1685189679,13110.81980913999,122.14231938000012,53575.68979320001
2023-05-27,12:14:41.000,147,11006720,13085,0,1685189680,13110.77939127999,122.11412286000268,53575.63389624
2023-05-27,12:14:42.000,147,11006720,12965,0,1685189681,13110.75918234999,122.17051590000483,53575.550050800004
2023-05-27,12:14:43.000,147,11006732,12925,0,1685189682,13110.752446039995,122.17756503000419,53575.57799928
2023-05-27,12:14:44.000,147,11006721,13085,0,1685189683,13110.82654545,122.1634667699982,53575.5849864
2023-05-27,12:14:45.000,147,11006753,13165,0,1685189684,13110.81980913999,122.1634667699982,53575.61293488001
2023-05-27,12:14:46.000,147,11006678,13125,0,1685189685,13110.833281759995,122.17756503000419,53575.6548576
2023-05-27,12:14:47.000,147,11006714,12765,0,1685189686,13110.77939127999,122.17756503000419,53575.64787048
2023-05-27,12:14:48.000,147,11006772,12885,0,1685189687,13110.79960020999,122.1634667699982,53575.62690912
2023-05-27,12:14:49.000,147,11006742,13445,0,1685189688,13110.84001806999,122.21985981000034,53575.6548576
2023-05-27,12:14:50.000,147,11006739,12805,0,1685189689,13110.792863899995,122.1282211200014,53575.59896064
2023-05-27,12:14:51.000,147,11006716,13125,0,1685189690,13110.792863899995,122.19871242000227,53575.59896064
2023-05-27,12:14:52.000,147,11006741,13125,0,1685189691,13110.80633652,122.24100719999842,53575.51511520001
2023-05-27,12:14:53.000,147,11006740,12925,0,1685189692,13110.75918234999,122.17051590000483,53575.55703792
2023-05-27,12:14:54.000,147,11006736,12925,0,1685189693,13110.853490689995,122.23395806999906,53575.67581896
2023-05-27,12:14:55.000,147,11006739,12885,0,1685189694,13110.84001806999,122.25510546000442,53575.64088336001
2023-05-27,12:14:56.000,147,11006725,13165,0,1685189695,13110.80633652,122.21985981000034,53575.61293488001
2023-05-27,12:14:57.000,147,11006728,13005,0,1685189696,13110.82654545,122.29740024000057,53575.59197352001
2023-05-27,12:14:58.000,147,11006747,12845,0,1685189697,13110.81980913999,122.21985981000034,53575.55703792
2023-05-27,12:14:59.000,147,11006731,13245,0,1685189698,13110.76591866,122.24805632999778,53575.61293488001
2023-05-27,12:15:00.000,147,11006727,13045,0,1685189699,13110.893908549995,122.26920372000313,53575.60594776
2023-05-27,12:15:01.000,147,11006718,13005,0,1685189700,13110.82654545,122.26215459000377,53575.61293488001
2023-05-27,12:15:02.000,147,11006725,12845,0,1685189701,13110.81980913999,122.26215459000377,53575.62690912
2023-05-27,12:15:03.000,147,11006712,13005,0,1685189702,13110.77939127999,122.26920372000313,53575.56402504001
2023-05-27,12:15:04.000,147,11006711,13285,0,1685189703,13110.84001806999,122.26215459000377,53575.619922000005
2023-05-27,12:15:05.000,147,11006717,13085,0,1685189704,13110.84675438,122.29740024000057,53575.61293488001
2023-05-27,12:15:06.000,147,11006772,13085,0,1685189705,13110.82654545,122.26920372000313,53575.57799928
2023-05-27,12:15:07.000,147,11006743,12925,0,1685189706,13110.813072829995,122.28330198000185,53575.63389624
2023-05-27,12:15:08.000,147,11006722,13005,0,1685189707,13110.833281759995,122.31149849999929,53575.54306368001
2023-05-27,12:15:09.000,147,11006733,13085,0,1685189708,13110.76591866,122.30444936999993,53575.550050800004
2023-05-27,12:15:10.000,147,11006715,12965,0,1685189709,13110.853490689995,122.29740024000057,53575.62690912
2023-05-27,12:15:11.000,147,11006756,13165,0,1685189710,13110.84001806999,122.27625285000249,53575.61293488001
2023-05-27,12:15:12.000,147,11006743,13085,0,1685189711,13110.82654545,122.28330198000185,53575.66184472001
2023-05-27,12:15:13.000,147,11006712,13125,0,1685189712,13110.833281759995,122.30444936999993,53575.668831840005
2023-05-27,12:15:14.000,147,11006719,13045,0,1685189713,13110.81980913999,122.31854762999865,53575.53607656
2023-05-27,12:15:15.000,147,11006748,13005,0,1685189714,13110.78612759,122.30444936999993,53575.59896064
2023-05-27,12:15:16.000,147,11006722,12845,0,1685189715,13110.873699619995,122.35379328000272,53575.59896064
2023-05-27,12:15:17.000,147,11006716,13245,0,1685189716,13110.80633652,122.29035111000121,53575.55703792
2023-05-27,12:15:18.000,147,11006683,12965,0,1685189717,13110.80633652,122.31854762999865,53575.5849864
2023-05-27,12:15:19.000,147,11006773,13245,0,1685189718,13110.914117479995,122.34674415000336,53575.66184472001
2023-05-27,12:15:20.000,147,11006788,13085,0,1685189719,13110.853490689995,122.27625285000249,53575.61293488001
2023-05-27,12:15:21.000,147,11006736,13125,0,1685189720,13110.84001806999,122.34674415000336,53575.60594776
2023-05-27,12:15:22.000,147,11006710,12845,0,1685189721,13110.792863899995,122.38198980000016,53575.54306368001
2023-05-27,12:15:23.000,147,11006726,13165,0,1685189722,13110.813072829995,122.36084241000208,53575.52908944
2023-05-27,12:15:24.000,147,11006744,12845,0,1685189723,13110.88717224,122.39608805999887,53575.64787048
2023-05-27,12:15:25.000,147,11006692,13285,0,1685189724,13110.90064485999,122.36789154000144,53575.62690912
2023-05-27,12:15:26.000,147,11006751,13005,0,1685189725,13110.873699619995,122.33264589000464,53575.64088336001
2023-05-27,12:15:27.000,147,11006749,13005,0,1685189726,13110.934326409995,122.41018632000487,53575.6548576
2023-05-27,12:15:28.000,147,11006744,13085,0,1685189727,13110.81980913999,122.39608805999887,53575.56402504001
2023-05-27,12:15:29.000,147,11006687,12925,0,1685189728,13110.81980913999,122.34674415000336,53575.52908944
2023-05-27,12:15:30.000,147,11006709,12845,0,1685189729,13110.94106271999,122.42428458000359,53575.51511520001
2023-05-27,12:15:31.000,147,11006749,13125,0,1685189730,13110.84675438,122.35379328000272,53575.53607656
2023-05-27,12:15:32.000,147,11006721,13085,0,1685189731,13110.813072829995,122.36084241000208,53575.44524400001
2023-05-27,12:15:33.000,147,11006732,13085,0,1685189732,13110.86696331,122.43133371000295,53575.48716672
2023-05-27,12:15:34.000,147,11006728,13045,0,1685189733,13110.893908549995,122.3749406700008,53575.59197352001
2023-05-27,12:15:35.000,147,11006681,13085,0,1685189734,13110.954535339995,122.39608805999887,53575.61293488001
2023-05-27,12:15:36.000,147,11006742,13285,0,1685189735,13110.934326409995,122.40313718999823,53575.63389624
2023-05-27,12:15:37.000,147,11006729,13045,0,1685189736,13110.873699619995,122.4383828400023,53575.6548576
2023-05-27,12:15:38.000,147,11006711,12965,0,1685189737,13110.84001806999,122.42428458000359,53575.55703792
2023-05-27,12:15:39.000,147,11006766,12885,0,1685189738,13110.853490689995,122.48772674999782,53575.55703792
2023-05-27,12:15:40.000,147,11006737,13405,0,1685189739,13110.88717224,122.41018632000487,53575.61293488001
2023-05-27,12:15:41.000,147,11006694,13085,0,1685189740,13110.9275901,122.4383828400023,53575.5849864
2023-05-27,12:15:42.000,147,11006751,12885,0,1685189741,13110.84675438,122.4383828400023,53575.62690912
2023-05-27,12:15:43.000,147,11006754,13005,0,1685189742,13110.88717224,122.45953023000038,53575.55703792
2023-05-27,12:15:44.000,147,11006766,12925,0,1685189743,13110.94106271999,122.42428458000359,53575.63389624
2023-05-27,12:15:45.000,147,11006722,13005,0,1685189744,13110.86696331,122.44543197000166,53575.571012160006
2023-05-27,12:15:46.000,147,11006673,12885,0,1685189745,13110.954535339995,122.48772674999782,53575.59197352001
2023-05-27,12:15:47.000,147,11006737,12965,0,1685189746,13110.893908549995,122.48067761999846,53575.64088336001
2023-05-27,12:15:48.000,147,11006778,13045,0,1685189747,13110.833281759995,122.45953023000038,53575.59197352001
2023-05-27,12:15:49.000,147,11006780,12925,0,1685189748,13110.9275901,122.53707066000061,53575.52908944
2023-05-27,12:15:50.000,147,11006756,12965,0,1685189749,13110.86696331,122.4736284899991,53575.62690912
2023-05-27,12:15:51.000,147,11006728,12885,0,1685189750,13110.934326409995,122.48067761999846,53575.668831840005
2023-05-27,12:15:52.000,147,11006703,13285,0,1685189751,13110.98148057999,122.51592327000253,53575.68280608001
2023-05-27,12:15:53.000,147,11006715,13085,0,1685189752,13110.792863899995,122.49477588000445,53575.54306368001
2023-05-27,12:15:54.000,147,11006755,13285,0,1685189753,13110.914117479995,122.50182501000381,53575.54306368001
2023-05-27,12:15:55.000,147,11006722,13085,0,1685189754,13110.94106271999,122.55821804999869,53575.5849864
2023-05-27,12:15:56.000,147,11006716,13005,0,1685189755,13110.84675438,122.48772674999782,53575.64088336001
2023-05-27,12:15:57.000,147,11006714,12965,0,1685189756,13110.92085378999,122.53707066000061,53575.60594776
2023-05-27,12:15:58.000,147,11006722,13285,0,1685189757,13110.893908549995,122.54411978999997,53575.571012160006
2023-05-27,12:15:59.000,147,11006691,13085,0,1685189758,13110.914117479995,122.48772674999782,53575.64787048
2023-05-27,12:16:00.000,147,11006757,13085,0,1685189759,13110.92085378999,122.55116891999933,53575.68280608001
2023-05-27,12:16:01.000,147,11006715,12845,0,1685189760,13110.92085378999,122.54411978999997,53575.62690912
2023-05-27,12:16:02.000,147,11006766,13165,0,1685189761,13110.90738117,122.50887414000317,53575.60594776
2023-05-27,12:16:03.000,147,11006738,13085,0,1685189762,13110.86696331,122.56526717999805,53575.64088336001
2023-05-27,12:16:04.000,147,11006724,13005,0,1685189763,13110.86696331,122.53707066000061,53575.59896064
2023-05-27,12:16:05.000,147,11006744,13085,0,1685189764,13110.893908549995,122.51592327000253,53575.61293488001
2023-05-27,12:16:06.000,147,11006715,13045,0,1685189765,13110.90064485999,122.52297240000189,53575.66184472001
2023-05-27,12:16:07.000,147,11006709,13045,0,1685189766,13110.92085378999,122.57231631000468,53575.550050800004
2023-05-27,12:16:08.000,147,11006730,13085,0,1685189767,13110.94106271999,122.55116891999933,53575.59896064
2023-05-27,12:16:09.000,147,11006788,12925,0,1685189768,13110.893908549995,122.51592327000253,53575.61293488001
2023-05-27,12:16:10.000,147,11006712,12925,0,1685189769,13110.98821689,122.57231631000468,53575.60594776
2023-05-27,12:16:11.000,147,11006683,12725,0,1685189770,13110.92085378999,122.55116891999933,53575.66184472001
2023-05-27,12:16:12.000,147,11006704,13165,0,1685189771,13110.873699619995,122.50887414000317,53575.64088336001
2023-05-27,12:16:13.000,147,11006750,12925,0,1685189772,13110.96127164999,122.60756196000148,53575.61293488001
2023-05-27,12:16:14.000,147,11006746,12925,0,1685189773,13110.974744269995,122.50887414000317,53575.74569016
2023-05-27,12:16:15.000,147,11006743,12965,0,1685189774,13110.98148057999,122.51592327000253,53575.717741680004
2023-05-27,12:16:16.000,147,11006697,13005,0,1685189775,13110.994953199996,122.57936544000404,53575.668831840005
2023-05-27,12:16:17.000,147,11006704,13325,0,1685189776,13110.94779903,122.50887414000317,53575.668831840005
2023-05-27,12:16:18.000,147,11006729,12645,0,1685189777,13110.893908549995,122.53707066000061,53575.619922000005
2023-05-27,12:16:19.000,147,11006713,13125,0,1685189778,13110.94106271999,122.61461109000084,53575.64787048
2023-05-27,12:16:20.000,147,11006739,12885,0,1685189779,13110.934326409995,122.4736284899991,53575.68979320001
2023-05-27,12:16:21.000,147,11006776,12925,0,1685189780,13110.994953199996,122.56526717999805,53575.7247288
2023-05-27,12:16:22.000,147,11006725,13085,0,1685189781,13110.98148057999,122.57231631000468,53575.64787048
2023-05-27,12:16:23.000,147,11006701,12965,0,1685189782,13110.94779903,122.53707066000061,53575.64787048
2023-05-27,12:16:24.000,147,11006749,13205,0,1685189783,13110.994953199996,122.53707066000061,53575.668831840005
2023-05-27,12:16:25.000,147,11006713,13085,0,1685189784,13110.994953199996,122.56526717999805,53575.668831840005
2023-05-27,12:16:26.000,147,11006719,12845,0,1685189785,13110.954535339995,122.53002153000125,53575.71075456001
2023-05-27,12:16:27.000,147,11006704,12685,0,1685189786,13110.96127164999,122.59346370000276,53575.68979320001
2023-05-27,12:16:28.000,147,11006721,12885,0,1685189787,13110.934326409995,122.61461109000084,53575.59197352001
2023-05-27,12:16:29.000,147,11006746,12885,0,1685189788,13110.934326409995,122.54411978999997,53575.57799928
2023-05-27,12:16:30.000,147,11006718,13165,0,1685189789,13111.02863475,122.55821804999869,53575.67581896
2023-05-27,12:16:31.000,147,11006720,13005,0,1685189790,13111.00168950999,122.57231631000468,53575.68979320001
2023-05-27,12:16:32.000,147,11006757,13125,0,1685189791,13111.00168950999,122.53707066000061,53575.717741680004
2023-05-27,12:16:33.000,147,11006719,12885,0,1685189792,13110.994953199996,122.61461109000084,53575.619922000005
2023-05-27,12:16:34.000,147,11006743,12765,0,1685189793,13110.94779903,122.63575847999891,53575.64088336001
2023-05-27,12:16:35.000,147,11006766,12965,0,1685189794,13110.954535339995,122.60756196000148,53575.668831840005
2023-05-27,12:16:36.000,147,11006754,13125,0,1685189795,13110.98148057999,122.62870934999955,53575.68280608001
2023-05-27,12:16:37.000,147,11006736,12925,0,1685189796,13110.94779903,122.57936544000404,53575.66184472001
2023-05-27,12:16:38.000,147,11006721,12885,0,1685189797,13110.96127164999,122.60051283000212,53575.6548576
2023-05-27,12:16:39.000,147,11006759,12965,0,1685189798,13110.994953199996,122.59346370000276,53575.71075456001
2023-05-27,12:16:40.000,147,11006697,13285,0,1685189799,13110.98821689,122.59346370000276,53575.69678032
2023-05-27,12:16:41.000,147,11006761,13125,0,1685189800,13111.02189843999,122.60051283000212,53575.68979320001
2023-05-27,12:16:42.000,147,11006763,12805,0,1685189801,13110.9275901,122.60051283000212,53575.64787048
2023-05-27,12:16:43.000,147,11006742,12765,0,1685189802,13110.96127164999,122.57231631000468,53575.64088336001
2023-05-27,12:16:44.000,147,11006732,13245,0,1685189803,13110.98821689,122.59346370000276,53575.66184472001
2023-05-27,12:16:45.000,147,11006693,13165,0,1685189804,13111.00842582,122.62870934999955,53575.67581896
2023-05-27,12:16:46.000,147,11006691,13285,0,1685189805,13111.055579989996,122.60051283000212,53575.738703040006
2023-05-27,12:16:47.000,147,11006725,12925,0,1685189806,13111.00168950999,122.62870934999955,53575.71075456001
2023-05-27,12:16:48.000,147,11006717,13005,0,1685189807,13110.98148057999,122.64280760999827,53575.6548576
2023-05-27,12:16:49.000,147,11006757,13165,0,1685189808,13110.994953199996,122.61461109000084,53575.66184472001
2023-05-27,12:16:50.000,147,11006745,13085,0,1685189809,13110.98148057999,122.64280760999827,53575.67581896
2023-05-27,12:16:51.000,147,11006743,13005,0,1685189810,13110.98148057999,122.64280760999827,53575.70376744
2023-05-27,12:16:52.000,147,11006736,13085,0,1685189811,13110.934326409995,122.6498567400049,53575.59197352001
2023-05-27,12:16:53.000,147,11006737,12925,0,1685189812,13110.954535339995,122.66395500000363,53575.62690912
2023-05-27,12:16:54.000,147,11006700,12805,0,1685189813,13110.994953199996,122.63575847999891,53575.68979320001
2023-05-27,12:16:55.000,147,11006732,13085,0,1685189814,13110.98148057999,122.66395500000363,53575.738703040006
2023-05-27,12:16:56.000,147,11006733,13005,0,1685189815,13110.994953199996,122.64280760999827,53575.668831840005
2023-05-27,12:16:57.000,147,11006745,13125,0,1685189816,13110.94106271999,122.63575847999891,53575.69678032
2023-05-27,12:16:58.000,147,11006736,13325,0,1685189817,13110.954535339995,122.67100413000298,53575.6548576
2023-05-27,12:16:59.000,147,11006707,13125,0,1685189818,13110.9275901,122.67805326000234,53575.619922000005
2023-05-27,12:17:00.000,147,11006693,13125,0,1685189819,13110.92085378999,122.67100413000298,53575.68979320001
2023-05-27,12:17:01.000,147,11006742,13045,0,1685189820,13110.974744269995,122.71329890999914,53575.69678032
2023-05-27,12:17:02.000,147,11006766,13205,0,1685189821,13110.94106271999,122.71329890999914,53575.6548576
2023-05-27,12:17:03.000,147,11006746,13165,0,1685189822,13110.9275901,122.71329890999914,53575.66184472001
2023-05-27,12:17:04.000,147,11006764,13005,0,1685189823,13111.04884368,122.70624977999978,53575.68979320001
2023-05-27,12:17:05.000,147,11006719,12685,0,1685189824,13110.934326409995,122.71329890999914,53575.68280608001
2023-05-27,12:17:06.000,147,11006717,12805,0,1685189825,13110.94779903,122.69920065000042,53575.66184472001
2023-05-27,12:17:07.000,147,11006687,13045,0,1685189826,13110.954535339995,122.74149543000385,53575.64787048
2023-05-27,12:17:08.000,147,11006733,13045,0,1685189827,13110.88043592999,122.71329890999914,53575.56402504001
2023-05-27,12:17:09.000,147,11006699,13205,0,1685189828,13110.90738117,122.74854456000321,53575.61293488001
2023-05-27,12:17:10.000,147,11006756,13125,0,1685189829,13110.974744269995,122.76264282000193,53575.71075456001
2023-05-27,12:17:11.000,147,11006719,13165,0,1685189830,13110.9275901,122.71329890999914,53575.68979320001
2023-05-27,12:17:12.000,147,11006774,12965,0,1685189831,13110.96800796,122.72739716999786,53575.66184472001
2023-05-27,12:17:13.000,147,11006754,12965,0,1685189832,13110.893908549995,122.76264282000193,53575.5849864
2023-05-27,12:17:14.000,147,11006750,13005,0,1685189833,13110.90738117,122.72739716999786,53575.6548576
2023-05-27,12:17:15.000,147,11006728,12765,0,1685189834,13110.88717224,122.74149543000385,53575.62690912
2023-05-27,12:17:16.000,147,11006728,13125,0,1685189835,13110.88043592999,122.76264282000193,53575.63389624
2023-05-27,12:17:17.000,147,11006711,13165,0,1685189836,13110.78612759,122.70624977999978,53575.5849864
2023-05-27,12:17:18.000,147,11006772,13125,0,1685189837,13110.88717224,122.74149543000385,53575.64088336001
2023-05-27,12:17:19.000,147,11006745,13045,0,1685189838,13110.88043592999,122.75559369000257,53575.717741680004
2023-05-27,12:17:20.000,147,11006764,13285,0,1685189839,13110.86022699999,122.70624977999978,53575.668831840005
2023-05-27,12:17:21.000,147,11006717,12925,0,1685189840,13110.88717224,122.7203480399985,53575.67581896
2023-05-27,12:17:22.000,147,11006732,12885,0,1685189841,13110.81980913999,122.69920065000042,53575.6548576
2023-05-27,12:17:23.000,147,11006770,13205,0,1685189842,13110.76591866,122.66395500000363,53575.60594776
2023-05-27,12:17:24.000,147,11006724,13085,0,1685189843,13110.813072829995,122.73444630000449,53575.550050800004
2023-05-27,12:17:25.000,147,11006754,12965,0,1685189844,13110.853490689995,122.7203480399985,53575.668831840005
2023-05-27,12:17:26.000,147,11006712,12845,0,1685189845,13110.84675438,122.71329890999914,53575.64787048
2023-05-27,12:17:27.000,147,11006698,13125,0,1685189846,13110.82654545,122.73444630000449,53575.59197352001
2023-05-27,12:17:28.000,147,11006761,13285,0,1685189847,13110.84001806999,122.69920065000042,53575.6548576
2023-05-27,12:17:29.000,147,11006710,13285,0,1685189848,13110.81980913999,122.67100413000298,53575.64787048
2023-05-27,12:17:30.000,147,11006714,13045,0,1685189849,13110.82654545,122.72739716999786,53575.62690912
2023-05-27,12:17:31.000,147,11006714,12965,0,1685189850,13110.84675438,122.70624977999978,53575.66184472001
2023-05-27,12:17:32.000,147,11006723,12965,0,1685189851,13110.77939127999,122.71329890999914,53575.59197352001
2023-05-27,12:17:33.000,147,11006738,13005,0,1685189852,13110.78612759,122.72739716999786,53575.64088336001
2023-05-27,12:17:34.000,147,11006727,13045,0,1685189853,13110.84675438,122.73444630000449,53575.68979320001
2023-05-27,12:17:35.000,147,11006767,13165,0,1685189854,13110.84001806999,122.72739716999786,53575.69678032
2023-05-27,12:17:36.000,147,11006754,13165,0,1685189855,13110.86022699999,122.69920065000042,53575.59896064
2023-05-27,12:17:37.000,147,11006706,13005,0,1685189856,13110.833281759995,122.69215152000106,53575.64088336001
2023-05-27,12:17:38.000,147,11006726,13205,0,1685189857,13110.74570973,122.75559369000257,53575.52908944
2023-05-27,12:17:39.000,147,11006762,13045,0,1685189858,13110.78612759,122.74149543000385,53575.56402504001
2023-05-27,12:17:40.000,147,11006736,13005,0,1685189859,13110.81980913999,122.7203480399985,53575.5849864
2023-05-27,12:17:41.000,147,11006722,13085,0,1685189860,13110.772654969995,122.75559369000257,53575.56402504001
2023-05-27,12:17:42.000,147,11006754,13085,0,1685189861,13110.813072829995,122.74149543000385,53575.59896064
2023-05-27,12:17:43.000,147,11006693,12885,0,1685189862,13110.76591866,122.71329890999914,53575.501140960005
2023-05-27,12:17:44.000,147,11006745,13085,0,1685189863,13110.833281759995,122.76264282000193,53575.57799928
2023-05-27,12:17:45.000,147,11006693,13085,0,1685189864,13110.77939127999,122.69215152000106,53575.57799928
2023-05-27,12:17:46.000,147,11006741,12925,0,1685189865,13110.78612759,122.7203480399985,53575.571012160006
2023-05-27,12:17:47.000,147,11006702,13005,0,1685189866,13110.84001806999,122.70624977999978,53575.5849864
2023-05-27,12:17:48.000,147,11006738,13285,0,1685189867,13110.70529187,122.73444630000449,53575.48716672
2023-05-27,12:17:49.000,147,11006724,12965,0,1685189868,13110.752446039995,122.74149543000385,53575.44524400001
2023-05-27,12:17:50.000,147,11006710,13125,0,1685189869,13110.80633652,122.76264282000193,53575.54306368001
2023-05-27,12:17:51.000,147,11006720,13045,0,1685189870,13110.82654545,122.76264282000193,53575.55703792
2023-05-27,12:17:52.000,147,11006739,13245,0,1685189871,13110.82654545,122.74854456000321,53575.54306368001
2023-05-27,12:17:53.000,147,11006716,13205,0,1685189872,13110.73897341999,122.77674108000065,53575.47319248001
2023-05-27,12:17:54.000,147,11006726,12845,0,1685189873,13110.732237109994,122.76969195000129,53575.50812808
2023-05-27,12:17:55.000,147,11006748,12965,0,1685189874,13110.77939127999,122.80493759999808,53575.501140960005
2023-05-27,12:17:56.000,147,11006700,13125,0,1685189875,13110.813072829995,122.76264282000193,53575.550050800004
2023-05-27,12:17:57.000,147,11006733,12925,0,1685189876,13110.772654969995,122.79083933999937,53575.4801796
2023-05-27,12:17:58.000,147,11006754,13285,0,1685189877,13110.78612759,122.75559369000257,53575.48716672
2023-05-27,12:17:59.000,147,11006717,13245,0,1685189878,13110.813072829995,122.77674108000065,53575.54306368001
2023-05-27,12:18:00.000,147,11006746,13165,0,1685189879,13110.80633652,122.76264282000193,53575.56402504001
2023-05-27,12:18:01.000,147,11006711,13125,0,1685189880,13110.78612759,122.76969195000129,53575.501140960005
2023-05-27,12:18:02.000,147,11006754,13005,0,1685189881,13110.74570973,122.77674108000065,53575.47319248001
2023-05-27,12:18:03.000,147,11006731,13045,0,1685189882,13110.7255008,122.79083933999937,53575.46620536
2023-05-27,12:18:04.000,147,11006719,13045,0,1685189883,13110.71876448999,122.76264282000193,53575.49415384001
2023-05-27,12:18:05.000,147,11006759,13045,0,1685189884,13110.792863899995,122.79788846999872,53575.4801796
2023-05-27,12:18:06.000,147,11006714,13045,0,1685189885,13110.792863899995,122.75559369000257,53575.52210232001
2023-05-27,12:18:07.000,147,11006747,13165,0,1685189886,13110.792863899995,122.78379021,53575.4801796
2023-05-27,12:18:08.000,147,11006700,13285,0,1685189887,13110.76591866,122.79788846999872,53575.47319248001
2023-05-27,12:18:09.000,147,11006731,13205,0,1685189888,13110.752446039995,122.76264282000193,53575.44524400001
2023-05-27,12:18:10.000,147,11006710,13125,0,1685189889,13110.78612759,122.76969195000129,53575.501140960005
2023-05-27,12:18:11.000,147,11006758,12965,0,1685189890,13110.75918234999,122.79083933999937,53575.46620536
2023-05-27,12:18:12.000,147,11006725,13165,0,1685189891,13110.70529187,122.74854456000321,53575.52908944
2023-05-27,12:18:13.000,147,11006672,13245,0,1685189892,13110.792863899995,122.81198673000472,53575.43126976
2023-05-27,12:18:14.000,147,11006732,13125,0,1685189893,13110.68508294,122.76969195000129,53575.4801796
2023-05-27,12:18:15.000,147,11006708,13045,0,1685189894,13110.75918234999,122.79788846999872,53575.51511520001
2023-05-27,12:18:16.000,147,11006718,13165,0,1685189895,13110.792863899995,122.81198673000472,53575.50812808
2023-05-27,12:18:17.000,147,11006743,13045,0,1685189896,13110.69855555999,122.76969195000129,53575.39633416001
2023-05-27,12:18:18.000,147,11006714,12885,0,1685189897,13110.71876448999,122.81198673000472,53575.382359920004
2023-05-27,12:18:19.000,147,11006733,13045,0,1685189898,13110.71876448999,122.82608499000344,53575.41729552
2023-05-27,12:18:20.000,147,11006694,13125,0,1685189899,13110.7255008,122.78379021,53575.452231120005
2023-05-27,12:18:21.000,147,11006750,13085,0,1685189900,13110.80633652,122.84723238000151,53575.4801796
2023-05-27,12:18:22.000,147,11006747,13085,0,1685189901,13110.73897341999,122.81903586000408,53575.38934704
2023-05-27,12:18:23.000,147,11006717,12925,0,1685189902,13110.712028179994,122.79788846999872,53575.42428264001
2023-05-27,12:18:24.000,147,11006746,12845,0,1685189903,13110.76591866,122.81903586000408,53575.52210232001
2023-05-27,12:18:25.000,147,11006724,13405,0,1685189904,13110.691819249994,122.8331341200028,53575.37537280001
2023-05-27,12:18:26.000,147,11006716,13085,0,1685189905,13110.68508294,122.78379021,53575.452231120005
2023-05-27,12:18:27.000,147,11006725,13205,0,1685189906,13110.69855555999,122.80493759999808,53575.41729552
2023-05-27,12:18:28.000,147,11006763,12925,0,1685189907,13110.664874009999,122.78379021,53575.38934704
2023-05-27,12:18:29.000,147,11006713,13085,0,1685189908,13110.61771983999,122.79083933999937,53575.37537280001
2023-05-27,12:18:30.000,147,11006703,12925,0,1685189909,13110.691819249994,122.79083933999937,53575.43825688
2023-05-27,12:18:31.000,147,11006743,13125,0,1685189910,13110.732237109994,122.76264282000193,53575.403321280006
2023-05-27,12:18:32.000,147,11006743,12765,0,1685189911,13110.712028179994,122.79788846999872,53575.403321280006
2023-05-27,12:18:33.000,147,11006729,13085,0,1685189912,13110.597510909989,122.81198673000472,53575.382359920004
2023-05-27,12:18:34.000,147,11006737,13045,0,1685189913,13110.631192459994,122.78379021,53575.38934704
2023-05-27,12:18:35.000,147,11006762,12805,0,1685189914,13110.610983529994,122.8331341200028,53575.333450080005
2023-05-27,12:18:36.000,147,11006721,13325,0,1685189915,13110.610983529994,122.79083933999937,53575.39633416001
2023-05-27,12:18:37.000,147,11006721,12765,0,1685189916,13110.631192459994,122.81198673000472,53575.382359920004
2023-05-27,12:18:38.000,147,11006714,12885,0,1685189917,13110.604247219999,122.81198673000472,53575.34742432001
2023-05-27,12:18:39.000,147,11006703,13085,0,1685189918,13110.644665079999,122.77674108000065,53575.35441144001
2023-05-27,12:18:40.000,147,11006755,13045,0,1685189919,13110.644665079999,122.77674108000065,53575.4103084
2023-05-27,12:18:41.000,147,11006704,13005,0,1685189920,13110.651401389994,122.79788846999872,53575.35441144001
2023-05-27,12:18:42.000,147,11006748,13125,0,1685189921,13110.624456149999,122.80493759999808,53575.35441144001
2023-05-27,12:18:43.000,147,11006738,13085,0,1685189922,13110.577301979989,122.76969195000129,53575.27755312001
2023-05-27,12:18:44.000,147,11006768,13085,0,1685189923,13110.570565669994,122.78379021,53575.31947584
2023-05-27,12:18:45.000,147,11006723,13085,0,1685189924,13110.597510909989,122.77674108000065,53575.36139856
2023-05-27,12:18:46.000,147,11006741,13005,0,1685189925,13110.584038289999,122.76969195000129,53575.284540240005
2023-05-27,12:18:47.000,147,11006749,12925,0,1685189926,13110.631192459994,122.76969195000129,53575.382359920004
2023-05-27,12:18:48.000,147,11006744,12965,0,1685189927,13110.523411499998,122.77674108000065,53575.30550160001
2023-05-27,12:18:49.000,147,11006707,12765,0,1685189928,13110.577301979989,122.78379021,53575.22864328001
2023-05-27,12:18:50.000,147,11006728,13125,0,1685189929,13110.590774599994,122.73444630000449,53575.25659176001
2023-05-27,12:18:51.000,147,11006777,12925,0,1685189930,13110.503202569998,122.74149543000385,53575.26357888
2023-05-27,12:18:52.000,147,11006736,13525,0,1685189931,13110.435839469988,122.77674108000065,53575.10986224001
2023-05-27,12:18:53.000,147,11006775,13285,0,1685189932,13110.456048399989,122.74149543000385,53575.1308236
2023-05-27,12:18:54.000,147,11006733,13285,0,1685189933,13110.496466259989,122.69920065000042,53575.19370768
2023-05-27,12:18:55.000,147,11006741,13205,0,1685189934,13110.543620429999,122.73444630000449,53575.15877208001
2023-05-27,12:18:56.000,147,11006712,13245,0,1685189935,13110.496466259989,122.7203480399985,53575.18672056001
2023-05-27,12:18:57.000,147,11006705,13125,0,1685189936,13110.456048399989,122.72739716999786,53575.20768192001
2023-05-27,12:18:58.000,147,11006716,13245,0,1685189937,13110.489729949993,122.71329890999914,53575.15877208001
2023-05-27,12:18:59.000,147,11006714,13285,0,1685189938,13110.395421609988,122.69920065000042,53575.07492664
2023-05-27,12:19:00.000,147,11006753,12965,0,1685189939,13110.469521019993,122.67805326000234,53575.15877208001
2023-05-27,12:19:01.000,147,11006735,13205,0,1685189940,13110.516675189989,122.70624977999978,53575.19370768
2023-05-27,12:19:02.000,147,11006730,12965,0,1685189941,13110.402157919998,122.67805326000234,53575.12383648
2023-05-27,12:19:03.000,147,11006755,13285,0,1685189942,13110.449312089993,122.69215152000106,53575.12383648
2023-05-27,12:19:04.000,147,11006671,13285,0,1685189943,13110.415630539988,122.6851023900017,53575.06095240001
2023-05-27,12:19:05.000,147,11006772,13285,0,1685189944,13110.314585890002,122.66395500000363,53575.05396528
2023-05-27,12:19:06.000,147,11006717,12925,0,1685189945,13110.516675189989,122.66395500000363,53575.1308236
2023-05-27,12:19:07.000,147,11006753,13045,0,1685189946,13110.415630539988,122.69215152000106,53575.10287512
2023-05-27,12:19:08.000,147,11006696,13085,0,1685189947,13110.381948989998,122.65690587000427,53575.06095240001
2023-05-27,12:19:09.000,147,11006722,13165,0,1685189948,13110.449312089993,122.67805326000234,53575.08191376
2023-05-27,12:19:10.000,147,11006774,13045,0,1685189949,13110.408894229993,122.65690587000427,53575.165759200005
2023-05-27,12:19:11.000,147,11006721,13205,0,1685189950,13110.469521019993,122.69920065000042,53575.17274632
2023-05-27,12:19:12.000,147,11006717,13325,0,1685189951,13110.449312089993,122.62870934999955,53575.17274632
2023-05-27,12:19:13.000,147,11006754,13125,0,1685189952,13110.368476369993,122.65690587000427,53575.07492664
2023-05-27,12:19:14.000,147,11006723,13085,0,1685189953,13110.469521019993,122.65690587000427,53575.05396528
2023-05-27,12:19:15.000,147,11006765,13205,0,1685189954,13110.381948989998,122.63575847999891,53575.10287512
2023-05-27,12:19:16.000,147,11006741,13005,0,1685189955,13110.381948989998,122.65690587000427,53575.08191376
2023-05-27,12:19:17.000,147,11006728,12845,0,1685189956,13110.368476369993,122.67100413000298,53575.095888
2023-05-27,12:19:18.000,147,11006708,12965,0,1685189957,13110.368476369993,122.62870934999955,53575.095888
2023-05-27,12:19:19.000,147,11006737,13165,0,1685189958,13110.462784709998,122.6851023900017,53575.0260168
2023-05-27,12:19:20.000,147,11006743,13045,0,1685189959,13110.435839469988,122.64280760999827,53575.10986224001
2023-05-27,12:19:21.000,147,11006747,13005,0,1685189960,13110.381948989998,122.64280760999827,53575.116849360005
2023-05-27,12:19:22.000,147,11006755,13125,0,1685189961,13110.449312089993,122.66395500000363,53575.00505544
2023-05-27,12:19:23.000,147,11006745,13005,0,1685189962,13110.355003750003,122.6216602200002,53575.0260168
2023-05-27,12:19:24.000,147,11006738,12965,0,1685189963,13110.402157919998,122.59346370000276,53575.06095240001
2023-05-27,12:19:25.000,147,11006744,13005,0,1685189964,13110.442575779998,122.67805326000234,53575.10986224001
2023-05-27,12:19:26.000,147,11006720,12765,0,1685189965,13110.415630539988,122.60051283000212,53575.095888
2023-05-27,12:19:27.000,147,11006771,13485,0,1685189966,13110.449312089993,122.66395500000363,53575.116849360005
2023-05-27,12:19:28.000,147,11006734,13445,0,1685189967,13110.361740059998,122.64280760999827,53575.01902968001
2023-05-27,12:19:29.000,147,11006734,13405,0,1685189968,13110.361740059998,122.6498567400049,53575.01902968001
2023-05-27,12:19:30.000,147,11006723,13285,0,1685189969,13110.395421609988,122.60756196000148,53575.046978160004
2023-05-27,12:19:31.000,147,11006720,13165,0,1685189970,13110.334794820003,122.65690587000427,53575.05396528
2023-05-27,12:19:32.000,147,11006698,12925,0,1685189971,13110.348267439993,122.64280760999827,53574.98409408
2023-05-27,12:19:33.000,147,11006737,13285,0,1685189972,13110.334794820003,122.6498567400049,53575.00505544
2023-05-27,12:19:34.000,147,11006730,12925,0,1685189973,13110.429103159993,122.62870934999955,53575.07492664
2023-05-27,12:19:35.000,147,11006759,13005,0,1685189974,13110.381948989998,122.60756196000148,53575.10287512
2023-05-27,12:19:36.000,147,11006777,12885,0,1685189975,13110.368476369993,122.61461109000084,53575.10986224001
2023-05-27,12:19:37.000,147,11006764,13085,0,1685189976,13110.361740059998,122.62870934999955,53575.06095240001
2023-05-27,12:19:38.000,147,11006717,13085,0,1685189977,13110.314585890002,122.63575847999891,53574.98409408
2023-05-27,12:19:39.000,147,11006745,13005,0,1685189978,13110.301113269998,122.65690587000427,53574.90723576
2023-05-27,12:19:40.000,147,11006756,13165,0,1685189979,13110.328058509993,122.59346370000276,53574.949158480005
2023-05-27,12:19:41.000,147,11006766,13125,0,1685189980,13110.307849579993,122.60756196000148,53575.01204256001
2023-05-27,12:19:42.000,147,11006709,13125,0,1685189981,13110.307849579993,122.64280760999827,53574.9561456
2023-05-27,12:19:43.000,147,11006726,13005,0,1685189982,13110.287640649993,122.63575847999891,53574.96313272
2023-05-27,12:19:44.000,147,11006714,13165,0,1685189983,13110.328058509993,122.65690587000427,53575.01204256001
2023-05-27,12:19:45.000,147,11006740,12885,0,1685189984,13110.253959100002,122.67100413000298,53574.97011984001
2023-05-27,12:19:46.000,147,11006786,13165,0,1685189985,13110.321322199998,122.62870934999955,53574.9561456
2023-05-27,12:19:47.000,147,11006760,13045,0,1685189986,13110.314585890002,122.66395500000363,53574.9561456
2023-05-27,12:19:48.000,147,11006765,13285,0,1685189987,13110.247222789993,122.69215152000106,53574.94217136001
2023-05-27,12:19:49.000,147,11006735,13085,0,1685189988,13110.247222789993,122.69215152000106,53574.91422288
2023-05-27,12:19:50.000,147,11006734,12965,0,1685189989,13110.341531129998,122.72739716999786,53574.949158480005
2023-05-27,12:19:51.000,147,11006714,13325,0,1685189990,13110.287640649993,122.69920065000042,53574.949158480005
2023-05-27,12:19:52.000,147,11006758,13205,0,1685189991,13110.307849579993,122.69215152000106,53574.94217136001
2023-05-27,12:19:53.000,147,11006700,13005,0,1685189992,13110.240486479997,122.71329890999914,53574.900248640006
2023-05-27,12:19:54.000,147,11006712,13085,0,1685189993,13110.227013859992,122.7203480399985,53574.900248640006
2023-05-27,12:19:55.000,147,11006769,13325,0,1685189994,13110.301113269998,122.72739716999786,53574.94217136001
2023-05-27,12:19:56.000,147,11006740,12925,0,1685189995,13110.274168030002,122.74854456000321,53574.94217136001
2023-05-27,12:19:57.000,147,11006750,13005,0,1685189996,13110.213541240002,122.74854456000321,53574.89326152001
2023-05-27,12:19:58.000,147,11006710,12925,0,1685189997,13110.220277549997,122.72739716999786,53574.85133880001
2023-05-27,12:19:59.000,147,11006734,13245,0,1685189998,13110.220277549997,122.74149543000385,53574.89326152001
2023-05-27,12:20:00.000,147,11006676,12965,0,1685189999,13110.220277549997,122.7203480399985,53574.99108120001
2023-05-27,12:20:01.000,147,11006744,13285,0,1685190000,13110.213541240002,122.76969195000129,53574.900248640006
2023-05-27,12:20:02.000,147,11006747,13125,0,1685190001,13110.173123380002,122.75559369000257,53574.85832592
2023-05-27,12:20:03.000,147,11006733,13045,0,1685190002,13110.159650759997,122.79083933999937,53574.87230016001
2023-05-27,12:20:04.000,147,11006757,13125,0,1685190003,13110.240486479997,122.76264282000193,53574.879287280004
2023-05-27,12:20:05.000,147,11006713,12885,0,1685190004,13110.247222789993,122.74149543000385,53574.86531304
2023-05-27,12:20:06.000,147,11006699,12765,0,1685190005,13110.240486479997,122.77674108000065,53574.92121000001
2023-05-27,12:20:07.000,147,11006713,12925,0,1685190006,13110.253959100002,122.78379021,53574.90723576
2023-05-27,12:20:08.000,147,11006748,13125,0,1685190007,13110.213541240002,122.74854456000321,53574.85133880001
2023-05-27,12:20:09.000,147,11006770,12965,0,1685190008,13110.213541240002,122.73444630000449,53574.830377440005
2023-05-27,12:20:10.000,147,11006714,13085,0,1685190009,13110.227013859992,122.76969195000129,53574.87230016001
2023-05-27,12:20:11.000,147,11006722,12845,0,1685190010,13110.227013859992,122.76969195000129,53574.85133880001
2023-05-27,12:20:12.000,147,11006744,13245,0,1685190011,13110.220277549997,122.74149543000385,53574.8164032
2023-05-27,12:20:13.000,147,11006702,13165,0,1685190012,13110.260695409997,122.78379021,53574.8164032
2023-05-27,12:20:14.000,147,11006672,13285,0,1685190013,13110.193332310002,122.74854456000321,53574.79544184
2023-05-27,12:20:15.000,147,11006732,13205,0,1685190014,13110.267431719993,122.7203480399985,53574.94217136001
2023-05-27,12:20:16.000,147,11006696,13245,0,1685190015,13110.267431719993,122.76969195000129,53574.85832592
2023-05-27,12:20:17.000,147,11006702,12965,0,1685190016,13110.213541240002,122.73444630000449,53574.79544184
2023-05-27,12:20:18.000,147,11006759,12925,0,1685190017,13110.179859689997,122.75559369000257,53574.82339032001
2023-05-27,12:20:19.000,147,11006728,13085,0,1685190018,13110.186595999992,122.8331341200028,53574.746532
2023-05-27,12:20:20.000,147,11006730,13045,0,1685190019,13110.206804929992,122.72739716999786,53574.830377440005
2023-05-27,12:20:21.000,147,11006746,13005,0,1685190020,13110.233750170002,122.74854456000321,53574.86531304
2023-05-27,12:20:22.000,147,11006741,12965,0,1685190021,13110.200068619997,122.76969195000129,53574.77448048001
2023-05-27,12:20:23.000,147,11006698,13005,0,1685190022,13110.159650759997,122.73444630000449,53574.732557760006
2023-05-27,12:20:24.000,147,11006760,12965,0,1685190023,13110.233750170002,122.73444630000449,53574.8862744
2023-05-27,12:20:25.000,147,11006710,13285,0,1685190024,13110.240486479997,122.78379021,53574.8164032
2023-05-27,12:20:26.000,147,11006726,12965,0,1685190025,13110.260695409997,122.74854456000321,53574.86531304
2023-05-27,12:20:27.000,147,11006712,13045,0,1685190026,13110.274168030002,122.74149543000385,53574.79544184
2023-05-27,12:20:28.000,147,11006747,12965,0,1685190027,13110.186595999992,122.75559369000257,53574.73954488
2023-05-27,12:20:29.000,147,11006720,13165,0,1685190028,13110.200068619997,122.74854456000321,53574.76050624
2023-05-27,12:20:30.000,147,11006726,13205,0,1685190029,13110.287640649993,122.76969195000129,53574.830377440005
2023-05-27,12:20:31.000,147,11006732,12965,0,1685190030,13110.260695409997,122.76264282000193,53574.76050624
2023-05-27,12:20:32.000,147,11006753,12925,0,1685190031,13110.280904339998,122.74149543000385,53574.830377440005
2023-05-27,12:20:33.000,147,11006745,12925,0,1685190032,13110.213541240002,122.80493759999808,53574.69063504
2023-05-27,12:20:34.000,147,11006756,13325,0,1685190033,13110.247222789993,122.78379021,53574.83736456
2023-05-27,12:20:35.000,147,11006748,12925,0,1685190034,13110.274168030002,122.76264282000193,53574.77448048001
2023-05-27,12:20:36.000,147,11006726,13085,0,1685190035,13110.280904339998,122.77674108000065,53574.85133880001
2023-05-27,12:20:37.000,147,11006793,12925,0,1685190036,13110.274168030002,122.73444630000449,53574.78845472
2023-05-27,12:20:38.000,147,11006739,13365,0,1685190037,13110.267431719993,122.74149543000385,53574.80242896001
2023-05-27,12:20:39.000,147,11006719,12965,0,1685190038,13110.294376960002,122.79083933999937,53574.80941608
2023-05-27,12:20:40.000,147,11006749,13205,0,1685190039,13110.301113269998,122.73444630000449,53574.80941608
2023-05-27,12:20:41.000,147,11006734,13205,0,1685190040,13110.287640649993,122.79083933999937,53574.79544184
2023-05-27,12:20:42.000,147,11006731,12725,0,1685190041,13110.294376960002,122.73444630000449,53574.84435168001
2023-05-27,12:20:43.000,147,11006709,12925,0,1685190042,13110.240486479997,122.78379021,53574.76050624
2023-05-27,12:20:44.000,147,11006734,13005,0,1685190043,13110.247222789993,122.78379021,53574.72557064001
2023-05-27,12:20:45.000,147,11006703,13005,0,1685190044,13110.307849579993,122.76264282000193,53574.8164032
2023-05-27,12:20:46.000,147,11006723,12885,0,1685190045,13110.334794820003,122.76264282000193,53574.85133880001
2023-05-27,12:20:47.000,147,11006756,12925,0,1685190046,13110.301113269998,122.78379021,53574.8164032
2023-05-27,12:20:48.000,147,11006701,13005,0,1685190047,13110.253959100002,122.76264282000193,53574.76749336
2023-05-27,12:20:49.000,147,11006753,13285,0,1685190048,13110.301113269998,122.76969195000129,53574.82339032001
2023-05-27,12:20:50.000,147,11006777,13005,0,1685190049,13110.341531129998,122.74854456000321,53574.86531304
2023-05-27,12:20:51.000,147,11006740,12965,0,1685190050,13110.274168030002,122.76264282000193,53574.82339032001
2023-05-27,12:20:52.000,147,11006749,13045,0,1685190051,13110.179859689997,122.77674108000065,53574.69063504
2023-05-27,12:20:53.000,147,11006730,12845,0,1685190052,13110.307849579993,122.80493759999808,53574.83736456
2023-05-27,12:20:54.000,147,11006729,12765,0,1685190053,13110.314585890002,122.75559369000257,53574.8164032
2023-05-27,12:20:55.000,147,11006742,13205,0,1685190054,13110.206804929992,122.76264282000193,53574.72557064001
2023-05-27,12:20:56.000,147,11006709,13125,0,1685190055,13110.253959100002,122.76264282000193,53574.76050624
2023-05-27,12:20:57.000,147,11006772,13245,0,1685190056,13110.280904339998,122.77674108000065,53574.79544184
2023-05-27,12:20:58.000,147,11006749,12605,0,1685190057,13110.274168030002,122.75559369000257,53574.78845472
2023-05-27,12:20:59.000,147,11006726,13125,0,1685190058,13110.240486479997,122.76969195000129,53574.80941608
2023-05-27,12:21:00.000,147,11006700,12885,0,1685190059,13110.287640649993,122.77674108000065,53574.78845472
2023-05-27,12:21:01.000,147,11006716,12925,0,1685190060,13110.294376960002,122.77674108000065,53574.76749336
2023-05-27,12:21:02.000,147,11006738,13165,0,1685190061,13110.233750170002,122.74149543000385,53574.71858352
2023-05-27,12:21:03.000,147,11006725,12885,0,1685190062,13110.287640649993,122.76264282000193,53574.70460928001
2023-05-27,12:21:04.000,147,11006725,13045,0,1685190063,13110.328058509993,122.74149543000385,53574.78845472
2023-05-27,12:21:05.000,147,11006727,13245,0,1685190064,13110.253959100002,122.74854456000321,53574.77448048001
2023-05-27,12:21:06.000,147,11006716,13125,0,1685190065,13110.267431719993,122.76264282000193,53574.746532
2023-05-27,12:21:07.000,147,11006732,13165,0,1685190066,13110.233750170002,122.76969195000129,53574.73954488
2023-05-27,12:21:08.000,147,11006722,13165,0,1685190067,13110.200068619997,122.75559369000257,53574.71858352
2023-05-27,12:21:09.000,147,11006710,13085,0,1685190068,13110.247222789993,122.77674108000065,53574.70460928001
2023-05-27,12:21:10.000,147,11006769,13205,0,1685190069,13110.314585890002,122.75559369000257,53574.80242896001
2023-05-27,12:21:11.000,147,11006725,13005,0,1685190070,13110.287640649993,122.74854456000321,53574.8164032
2023-05-27,12:21:12.000,147,11006686,12845,0,1685190071,13110.341531129998,122.74149543000385,53574.8164032
2023-05-27,12:21:13.000,147,11006758,12845,0,1685190072,13110.200068619997,122.76969195000129,53574.711596400004
2023-05-27,12:21:14.000,147,11006725,12765,0,1685190073,13110.287640649993,122.73444630000449,53574.73954488
2023-05-27,12:21:15.000,147,11006726,13205,0,1685190074,13110.287640649993,122.74854456000321,53574.80941608
2023-05-27,12:21:16.000,147,11006765,13285,0,1685190075,13110.348267439993,122.74854456000321,53574.80242896001
2023-05-27,12:21:17.000,147,11006761,12925,0,1685190076,13110.193332310002,122.79083933999937,53574.732557760006
2023-05-27,12:21:18.000,147,11006718,13165,0,1685190077,13110.274168030002,122.76969195000129,53574.79544184
2023-05-27,12:21:19.000,147,11006745,12965,0,1685190078,13110.328058509993,122.78379021,53574.76050624
2023-05-27,12:21:20.000,147,11006746,12925,0,1685190079,13110.247222789993,122.79788846999872,53574.746532
2023-05-27,12:21:21.000,147,11006765,13085,0,1685190080,13110.280904339998,122.76264282000193,53574.84435168001
2023-05-27,12:21:22.000,147,11006762,12965,0,1685190081,13110.294376960002,122.77674108000065,53574.781467600005
2023-05-27,12:21:23.000,147,11006712,13045,0,1685190082,13110.227013859992,122.76264282000193,53574.78845472
2023-05-27,12:21:24.000,147,11006705,12845,0,1685190083,13110.200068619997,122.74854456000321,53574.67666080001
2023-05-27,12:21:25.000,147,11006719,13085,0,1685190084,13110.247222789993,122.80493759999808,53574.75351912001
2023-05-27,12:21:26.000,147,11006723,13045,0,1685190085,13110.274168030002,122.74149543000385,53574.830377440005
2023-05-27,12:21:27.000,147,11006732,13085,0,1685190086,13110.301113269998,122.77674108000065,53574.80242896001
2023-05-27,12:21:28.000,147,11006746,13245,0,1685190087,13110.274168030002,122.76969195000129,53574.77448048001
2023-05-27,12:21:29.000,147,11006779,12965,0,1685190088,13110.274168030002,122.80493759999808,53574.732557760006
2023-05-27,12:21:30.000,147,11006736,13125,0,1685190089,13110.287640649993,122.82608499000344,53574.781467600005
2023-05-27,12:21:31.000,147,11006749,13085,0,1685190090,13110.233750170002,122.81198673000472,53574.79544184
2023-05-27,12:21:32.000,147,11006758,13285,0,1685190091,13110.220277549997,122.82608499000344,53574.77448048001
2023-05-27,12:21:33.000,147,11006729,12965,0,1685190092,13110.227013859992,122.82608499000344,53574.77448048001
2023-05-27,12:21:34.000,147,11006735,13125,0,1685190093,13110.253959100002,122.79788846999872,53574.830377440005
2023-05-27,12:21:35.000,147,11006721,13125,0,1685190094,13110.287640649993,122.79788846999872,53574.83736456
2023-05-27,12:21:36.000,147,11006747,12925,0,1685190095,13110.274168030002,122.82608499000344,53574.80941608
2023-05-27,12:21:37.000,147,11006728,13125,0,1685190096,13110.179859689997,122.81198673000472,53574.8164032
2023-05-27,12:21:38.000,147,11006749,12925,0,1685190097,13110.166387069992,122.84018325000216,53574.71858352
2023-05-27,12:21:39.000,147,11006760,13005,0,1685190098,13110.152914450002,122.85428151000087,53574.77448048001
2023-05-27,12:21:40.000,147,11006704,13005,0,1685190099,13110.233750170002,122.82608499000344,53574.80242896001
2023-05-27,12:21:41.000,147,11006765,13605,0,1685190100,13110.280904339998,122.86133064000023,53574.830377440005
2023-05-27,12:21:42.000,147,11006738,13005,0,1685190101,13110.240486479997,122.82608499000344,53574.8164032
2023-05-27,12:21:43.000,147,11006759,12885,0,1685190102,13110.253959100002,122.84723238000151,53574.8164032
2023-05-27,12:21:44.000,147,11006770,13125,0,1685190103,13110.213541240002,122.86133064000023,53574.72557064001
2023-05-27,12:21:45.000,147,11006771,13165,0,1685190104,13110.200068619997,122.8331341200028,53574.732557760006
2023-05-27,12:21:46.000,147,11006731,13245,0,1685190105,13110.253959100002,122.84018325000216,53574.79544184
2023-05-27,12:21:47.000,147,11006716,13005,0,1685190106,13110.152914450002,122.86837976999959,53574.79544184
2023-05-27,12:21:48.000,147,11006730,13125,0,1685190107,13110.166387069992,122.88952715999767,53574.711596400004
2023-05-27,12:21:49.000,147,11006729,13165,0,1685190108,13110.213541240002,122.91772368000238,53574.72557064001
2023-05-27,12:21:50.000,147,11006765,13045,0,1685190109,13110.240486479997,122.85428151000087,53574.781467600005
2023-05-27,12:21:51.000,147,11006755,13285,0,1685190110,13110.287640649993,122.87542889999895,53574.76749336
2023-05-27,12:21:52.000,147,11006742,12925,0,1685190111,13110.253959100002,122.90362542000366,53574.76050624
2023-05-27,12:21:53.000,147,11006722,13205,0,1685190112,13110.193332310002,122.86133064000023,53574.75351912001
2023-05-27,12:21:54.000,147,11006758,13245,0,1685190113,13110.220277549997,122.91067455000302,53574.69063504
2023-05-27,12:21:55.000,147,11006736,13165,0,1685190114,13110.240486479997,122.90362542000366,53574.78845472
2023-05-27,12:21:56.000,147,11006740,13205,0,1685190115,13110.247222789993,122.86837976999959,53574.79544184
2023-05-27,12:21:57.000,147,11006744,13205,0,1685190116,13110.227013859992,122.93887107000046,53574.72557064001
2023-05-27,12:21:58.000,147,11006761,12925,0,1685190117,13110.247222789993,122.88247802999831,53574.79544184
2023-05-27,12:21:59.000,147,11006740,13205,0,1685190118,13110.260695409997,122.9318219400011,53574.85133880001
2023-05-27,12:22:00.000,147,11006764,13125,0,1685190119,13110.287640649993,122.91067455000302,53574.82339032001
2023-05-27,12:22:01.000,147,11006759,12885,0,1685190120,13110.240486479997,122.92477281000174,53574.80941608
2023-05-27,12:22:02.000,147,11006782,13085,0,1685190121,13110.220277549997,122.93887107000046,53574.72557064001
2023-05-27,12:22:03.000,147,11006745,12965,0,1685190122,13110.159650759997,122.90362542000366,53574.781467600005
2023-05-27,12:22:04.000,147,11006742,12845,0,1685190123,13110.206804929992,122.9318219400011,53574.73954488
2023-05-27,12:22:05.000,147,11006774,12765,0,1685190124,13110.233750170002,122.93887107000046,53574.83736456
2023-05-27,12:22:06.000,147,11006700,12925,0,1685190125,13110.213541240002,122.95296932999918,53574.80941608
2023-05-27,12:22:07.000,147,11006719,12925,0,1685190126,13110.260695409997,122.9670675899979,53574.8164032
2023-05-27,12:22:08.000,147,11006732,13445,0,1685190127,13110.193332310002,122.9670675899979,53574.746532
2023-05-27,12:22:09.000,147,11006739,13085,0,1685190128,13110.227013859992,122.88952715999767,53574.75351912001
2023-05-27,12:22:10.000,147,11006749,12925,0,1685190129,13110.260695409997,122.95296932999918,53574.77448048001
2023-05-27,12:22:11.000,147,11006739,13045,0,1685190130,13110.193332310002,122.91772368000238,53574.76749336
2023-05-27,12:22:12.000,147,11006700,13125,0,1685190131,13110.206804929992,122.94592019999982,53574.73954488
2023-05-27,12:22:13.000,147,11006728,12925,0,1685190132,13110.280904339998,122.98821498000325,53574.84435168001
2023-05-27,12:22:14.000,147,11006745,12765,0,1685190133,13110.247222789993,122.94592019999982,53574.80242896001
2023-05-27,12:22:15.000,147,11006747,13165,0,1685190134,13110.301113269998,122.9670675899979,53574.84435168001
2023-05-27,12:22:16.000,147,11006773,13045,0,1685190135,13110.220277549997,122.9670675899979,53574.8164032
2023-05-27,12:22:17.000,147,11006735,13045,0,1685190136,13110.274168030002,122.96001845999854,53574.80941608
2023-05-27,12:22:18.000,147,11006757,12805,0,1685190137,13110.193332310002,122.9670675899979,53574.80941608
2023-05-27,12:22:19.000,147,11006758,13245,0,1685190138,13110.186595999992,122.91067455000302,53574.71858352
2023-05-27,12:22:20.000,147,11006743,13525,0,1685190139,13110.294376960002,122.98821498000325,53574.79544184
2023-05-27,12:22:21.000,147,11006711,12805,0,1685190140,13110.233750170002,122.98821498000325,53574.781467600005
2023-05-27,12:22:22.000,147,11006723,13085,0,1685190141,13110.253959100002,123.00231324000197,53574.82339032001
2023-05-27,12:22:23.000,147,11006766,13165,0,1685190142,13110.253959100002,123.01641150000069,53574.73954488
2023-05-27,12:22:24.000,147,11006730,12925,0,1685190143,13110.253959100002,123.04460801999812,53574.85133880001
2023-05-27,12:22:25.000,147,11006692,13365,0,1685190144,13110.301113269998,123.05165715000476,53574.830377440005
2023-05-27,12:22:26.000,147,11006713,13285,0,1685190145,13110.267431719993,123.03755888999876,53574.85832592
2023-05-27,12:22:27.000,147,11006719,13085,0,1685190146,13110.287640649993,123.05165715000476,53574.8164032
2023-05-27,12:22:28.000,147,11006728,13125,0,1685190147,13110.220277549997,123.10100106000027,53574.80941608
2023-05-27,12:22:29.000,147,11006711,12845,0,1685190148,13110.240486479997,123.08690280000155,53574.76050624
2023-05-27,12:22:30.000,147,11006706,13205,0,1685190149,13110.294376960002,123.06575541000348,53574.83736456
2023-05-27,12:22:31.000,147,11006686,12965,0,1685190150,13110.287640649993,123.09395193000091,53574.79544184
2023-05-27,12:22:32.000,147,11006689,13285,0,1685190151,13110.240486479997,123.08690280000155,53574.83736456
2023-05-27,12:22:33.000,147,11006765,13085,0,1685190152,13110.186595999992,123.13624671000434,53574.67666080001
2023-05-27,12:22:34.000,147,11006732,13285,0,1685190153,13110.206804929992,123.10100106000027,53574.746532
2023-05-27,12:22:35.000,147,11006735,13245,0,1685190154,13110.294376960002,123.10805018999963,53574.78845472
2023-05-27,12:22:36.000,147,11006730,13205,0,1685190155,13110.294376960002,123.10805018999963,53574.8862744
2023-05-27,12:22:37.000,147,11006729,13205,0,1685190156,13110.260695409997,123.13624671000434,53574.781467600005
2023-05-27,12:22:38.000,147,11006734,13005,0,1685190157,13110.274168030002,123.13624671000434,53574.830377440005
2023-05-27,12:22:39.000,147,11006734,12965,0,1685190158,13110.307849579993,123.1432958400037,53574.8164032
2023-05-27,12:22:40.000,147,11006729,12925,0,1685190159,13110.287640649993,123.15034497000306,53574.90723576
2023-05-27,12:22:41.000,147,11006740,13165,0,1685190160,13110.274168030002,123.1432958400037,53574.79544184
2023-05-27,12:22:42.000,147,11006697,13205,0,1685190161,13110.321322199998,123.11509931999899,53574.84435168001
2023-05-27,12:22:43.000,147,11006784,13005,0,1685190162,13110.240486479997,123.10100106000027,53574.781467600005
2023-05-27,12:22:44.000,147,11006761,13045,0,1685190163,13110.260695409997,123.15034497000306,53574.80941608
2023-05-27,12:22:45.000,147,11006744,12925,0,1685190164,13110.287640649993,123.15739410000242,53574.85832592
2023-05-27,12:22:46.000,147,11006740,13445,0,1685190165,13110.321322199998,123.12919757999771,53574.91422288
2023-05-27,12:22:47.000,147,11006732,13325,0,1685190166,13110.307849579993,123.15739410000242,53574.87230016001
2023-05-27,12:22:48.000,147,11006727,13005,0,1685190167,13110.240486479997,123.12214844999835,53574.78845472
2023-05-27,12:22:49.000,147,11006745,12845,0,1685190168,13110.227013859992,123.13624671000434,53574.746532
2023-05-27,12:22:50.000,147,11006739,13165,0,1685190169,13110.253959100002,123.12919757999771,53574.80242896001
2023-05-27,12:22:51.000,147,11006738,13165,0,1685190170,13110.301113269998,123.1432958400037,53574.83736456
2023-05-27,12:22:52.000,147,11006734,12925,0,1685190171,13110.280904339998,123.13624671000434,53574.87230016001
2023-05-27,12:22:53.000,147,11006715,12845,0,1685190172,13110.274168030002,123.1432958400037,53574.82339032001
2023-05-27,12:22:54.000,147,11006708,13045,0,1685190173,13110.307849579993,123.1785414900005,53574.84435168001
2023-05-27,12:22:55.000,147,11006759,13205,0,1685190174,13110.341531129998,123.13624671000434,53574.85133880001
2023-05-27,12:22:56.000,147,11006721,13005,0,1685190175,13110.334794820003,123.1432958400037,53574.879287280004
2023-05-27,12:22:57.000,147,11006751,13125,0,1685190176,13110.314585890002,123.19263974999922,53574.8164032
2023-05-27,12:22:58.000,147,11006691,13125,0,1685190177,13110.240486479997,123.12919757999771,53574.80941608
2023-05-27,12:22:59.000,147,11006754,13205,0,1685190178,13110.294376960002,123.1785414900005,53574.77448048001
2023-05-27,12:23:00.000,147,11006688,12965,0,1685190179,13110.294376960002,123.15739410000242,53574.77448048001
2023-05-27,12:23:01.000,147,11006748,13165,0,1685190180,13110.348267439993,123.15739410000242,53574.87230016001
2023-05-27,12:23:02.000,147,11006732,13005,0,1685190181,13110.355003750003,123.15034497000306,53574.84435168001
2023-05-27,12:23:03.000,147,11006711,13125,0,1685190182,13110.287640649993,123.16444323000178,53574.79544184
2023-05-27,12:23:04.000,147,11006728,13005,0,1685190183,13110.341531129998,123.15034497000306,53574.8862744
2023-05-27,12:23:05.000,147,11006735,13285,0,1685190184,13110.355003750003,123.18559061999986,53574.85133880001
2023-05-27,12:23:06.000,147,11006757,13125,0,1685190185,13110.294376960002,123.16444323000178,53574.85832592
2023-05-27,12:23:07.000,147,11006700,12965,0,1685190186,13110.355003750003,123.15739410000242,53574.83736456
2023-05-27,12:23:08.000,147,11006738,12965,0,1685190187,13110.361740059998,123.15034497000306,53574.84435168001
2023-05-27,12:23:09.000,147,11006711,12925,0,1685190188,13110.334794820003,123.16444323000178,53574.79544184
2023-05-27,12:23:10.000,147,11006775,13165,0,1685190189,13110.355003750003,123.12919757999771,53574.86531304
2023-05-27,12:23:11.000,147,11006728,13125,0,1685190190,13110.361740059998,123.15034497000306,53574.84435168001
2023-05-27,12:23:12.000,147,11006696,13245,0,1685190191,13110.341531129998,123.15034497000306,53574.84435168001
2023-05-27,12:23:13.000,147,11006736,13045,0,1685190192,13110.328058509993,123.16444323000178,53574.82339032001
2023-05-27,12:23:14.000,147,11006733,13165,0,1685190193,13110.341531129998,123.13624671000434,53574.85133880001
2023-05-27,12:23:15.000,147,11006732,13125,0,1685190194,13110.388685299993,123.15034497000306,53574.85133880001
2023-05-27,12:23:16.000,147,11006728,12885,0,1685190195,13110.375212679988,123.1432958400037,53574.900248640006
2023-05-27,12:23:17.000,147,11006723,13205,0,1685190196,13110.381948989998,123.20673800999793,53574.85832592
2023-05-27,12:23:18.000,147,11006695,12925,0,1685190197,13110.348267439993,123.12919757999771,53574.85133880001
2023-05-27,12:23:19.000,147,11006721,12965,0,1685190198,13110.402157919998,123.13624671000434,53574.830377440005
2023-05-27,12:23:20.000,147,11006767,12765,0,1685190199,13110.429103159993,123.18559061999986,53574.90723576
2023-05-27,12:23:21.000,147,11006727,13285,0,1685190200,13110.375212679988,123.1432958400037,53574.84435168001
2023-05-27,12:23:22.000,147,11006697,13205,0,1685190201,13110.415630539988,123.15739410000242,53574.85832592
2023-05-27,12:23:23.000,147,11006679,12925,0,1685190202,13110.348267439993,123.19263974999922,53574.79544184
2023-05-27,12:23:24.000,147,11006732,13285,0,1685190203,13110.348267439993,123.1785414900005,53574.781467600005
2023-05-27,12:23:25.000,147,11006724,13045,0,1685190204,13110.442575779998,123.18559061999986,53574.879287280004
2023-05-27,12:23:26.000,147,11006730,13045,0,1685190205,13110.408894229993,123.15739410000242,53574.86531304
2023-05-27,12:23:27.000,147,11006706,13125,0,1685190206,13110.381948989998,123.1432958400037,53574.86531304
2023-05-27,12:23:28.000,147,11006711,13285,0,1685190207,13110.381948989998,123.19968887999858,53574.83736456
2023-05-27,12:23:29.000,147,11006716,12925,0,1685190208,13110.334794820003,123.20673800999793,53574.87230016001
2023-05-27,12:23:30.000,147,11006744,13165,0,1685190209,13110.388685299993,123.22083627000393,53574.90723576
2023-05-27,12:23:31.000,147,11006721,13245,0,1685190210,13110.422366849998,123.26313105000008,53574.86531304
2023-05-27,12:23:32.000,147,11006712,13485,0,1685190211,13110.328058509993,123.21378714000457,53574.8164032
2023-05-27,12:23:33.000,147,11006759,13445,0,1685190212,13110.328058509993,123.22083627000393,53574.85832592
2023-05-27,12:23:34.000,147,11006746,12885,0,1685190213,13110.449312089993,123.241983660002,53574.91422288
2023-05-27,12:23:35.000,147,11006713,13285,0,1685190214,13110.408894229993,123.20673800999793,53574.91422288
2023-05-27,12:23:36.000,147,11006781,13085,0,1685190215,13110.435839469988,123.23493453000265,53574.92121000001
2023-05-27,12:23:37.000,147,11006786,13205,0,1685190216,13110.395421609988,123.28427843999816,53574.92121000001
2023-05-27,12:23:38.000,147,11006720,13245,0,1685190217,13110.274168030002,123.241983660002,53574.85832592
2023-05-27,12:23:39.000,147,11006709,13165,0,1685190218,13110.321322199998,123.26313105000008,53574.80941608
2023-05-27,12:23:40.000,147,11006710,13125,0,1685190219,13110.307849579993,123.27018017999944,53574.82339032001
2023-05-27,12:23:41.000,147,11006755,12925,0,1685190220,13110.368476369993,123.25608192000072,53574.879287280004
2023-05-27,12:23:42.000,147,11006729,13165,0,1685190221,13110.388685299993,123.2772293099988,53574.92121000001
2023-05-27,12:23:43.000,147,11006711,13125,0,1685190222,13110.402157919998,123.29837670000416,53574.900248640006
2023-05-27,12:23:44.000,147,11006737,12925,0,1685190223,13110.294376960002,123.26313105000008,53574.85133880001
2023-05-27,12:23:45.000,147,11006696,12885,0,1685190224,13110.375212679988,123.31247496000287,53574.830377440005
2023-05-27,12:23:46.000,147,11006780,13205,0,1685190225,13110.314585890002,123.2772293099988,53574.8862744
2023-05-27,12:23:47.000,147,11006734,12765,0,1685190226,13110.321322199998,123.28427843999816,53574.879287280004
2023-05-27,12:23:48.000,147,11006708,13085,0,1685190227,13110.314585890002,123.31952409000223,53574.830377440005
2023-05-27,12:23:49.000,147,11006734,13165,0,1685190228,13110.240486479997,123.2913275700048,53574.8164032
2023-05-27,12:23:50.000,147,11006694,13165,0,1685190229,13110.381948989998,123.25608192000072,53574.92819712
2023-05-27,12:23:51.000,147,11006719,12805,0,1685190230,13110.368476369993,123.28427843999816,53574.89326152001
2023-05-27,12:23:52.000,147,11006753,13365,0,1685190231,13110.287640649993,123.27018017999944,53574.92121000001
2023-05-27,12:23:53.000,147,11006728,12765,0,1685190232,13110.294376960002,123.2913275700048,53574.85133880001
2023-05-27,12:23:54.000,147,11006723,13125,0,1685190233,13110.260695409997,123.2772293099988,53574.85133880001
2023-05-27,12:23:55.000,147,11006748,13005,0,1685190234,13110.267431719993,123.2772293099988,53574.85133880001
2023-05-27,12:23:56.000,147,11006732,13125,0,1685190235,13110.341531129998,123.26313105000008,53574.90723576
2023-05-27,12:23:57.000,147,11006750,13285,0,1685190236,13110.240486479997,123.28427843999816,53574.80242896001
2023-05-27,12:23:58.000,147,11006732,12765,0,1685190237,13110.280904339998,123.26313105000008,53574.82339032001
2023-05-27,12:23:59.000,147,11006720,13125,0,1685190238,13110.368476369993,123.28427843999816,53574.84435168001
2023-05-27,12:24:00.000,147,11006766,13125,0,1685190239,13110.267431719993,123.28427843999816,53574.85832592
2023-05-27,12:24:01.000,147,11006731,13205,0,1685190240,13110.260695409997,123.30542583000351,53574.85133880001
2023-05-27,12:24:02.000,147,11006746,12965,0,1685190241,13110.227013859992,123.28427843999816,53574.746532
2023-05-27,12:24:03.000,147,11006757,12765,0,1685190242,13110.193332310002,123.2772293099988,53574.76050624
2023-05-27,12:24:04.000,147,11006707,12925,0,1685190243,13110.301113269998,123.25608192000072,53574.830377440005
2023-05-27,12:24:05.000,147,11006694,13005,0,1685190244,13110.280904339998,123.2913275700048,53574.76749336
2023-05-27,12:24:16.000,147,11006735,12965,0,1685190255,13110.328058509993,123.2772293099988,53574.86531304
2023-05-27,12:24:17.000,147,11006720,13005,0,1685190256,13110.260695409997,123.2913275700048,53574.879287280004
2023-05-27,12:24:18.000,147,11006752,13325,0,1685190257,13110.213541240002,123.31247496000287,53574.78845472
2023-05-27,12:24:19.000,147,11006716,12845,0,1685190258,13110.247222789993,123.34067148000031,53574.78845472
2023-05-27,12:24:20.000,147,11006731,13045,0,1685190259,13110.294376960002,123.31952409000223,53574.82339032001
2023-05-27,12:24:21.000,147,11006700,13285,0,1685190260,13110.267431719993,123.34067148000031,53574.83736456
2023-05-27,12:24:22.000,147,11006767,13045,0,1685190261,13110.294376960002,123.32657322000159,53574.79544184
2023-05-27,12:24:23.000,147,11006706,13325,0,1685190262,13110.240486479997,123.35476973999903,53574.77448048001
2023-05-27,12:24:24.000,147,11006698,13165,0,1685190263,13110.206804929992,123.31952409000223,53574.75351912001
2023-05-27,12:24:25.000,147,11006762,13045,0,1685190264,13110.260695409997,123.33362235000095,53574.8164032
2023-05-27,12:24:26.000,147,11006708,13005,0,1685190265,13110.247222789993,123.33362235000095,53574.82339032001
2023-05-27,12:24:27.000,147,11006743,12925,0,1685190266,13110.233750170002,123.34067148000031,53574.89326152001
2023-05-27,12:24:28.000,147,11006728,13125,0,1685190267,13110.247222789993,123.36886799999775,53574.8164032
2023-05-27,12:24:29.000,147,11006728,13125,0,1685190268,13110.240486479997,123.3900153900031,53574.82339032001
2023-05-27,12:24:30.000,147,11006753,13165,0,1685190269,13110.287640649993,123.36181886999839,53574.8862744
2023-05-27,12:24:31.000,147,11006750,12805,0,1685190270,13110.294376960002,123.40411365000182,53574.879287280004
2023-05-27,12:24:32.000,147,11006756,13045,0,1685190271,13110.301113269998,123.36886799999775,53574.8862744
2023-05-27,12:24:33.000,147,11006725,13245,0,1685190272,13110.206804929992,123.3900153900031,53574.76749336
2023-05-27,12:24:34.000,147,11006755,13205,0,1685190273,13110.301113269998,123.38296626000374,53574.84435168001
2023-05-27,12:24:35.000,147,11006741,12925,0,1685190274,13110.240486479997,123.41821191000054,53574.85832592
2023-05-27,12:24:36.000,147,11006705,13005,0,1685190275,13110.247222789993,123.41116278000118,53574.830377440005
2023-05-27,12:24:37.000,147,11006685,13125,0,1685190276,13110.253959100002,123.41821191000054,53574.84435168001
2023-05-27,12:24:38.000,147,11006712,12965,0,1685190277,13110.233750170002,123.43231016999925,53574.76050624
2023-05-27,12:24:39.000,147,11006744,12965,0,1685190278,13110.294376960002,123.41116278000118,53574.87230016001
2023-05-27,12:24:40.000,147,11006757,13085,0,1685190279,13110.314585890002,123.39706452000246,53574.8164032
2023-05-27,12:24:41.000,147,11006719,12885,0,1685190280,13110.227013859992,123.38296626000374,53574.830377440005
2023-05-27,12:24:42.000,147,11006745,12925,0,1685190281,13110.253959100002,123.3900153900031,53574.76749336
2023-05-27,12:24:43.000,147,11006736,13045,0,1685190282,13110.213541240002,123.41821191000054,53574.77448048001
2023-05-27,12:24:44.000,147,11006723,13005,0,1685190283,13110.227013859992,123.40411365000182,53574.80242896001
2023-05-27,12:24:45.000,147,11006685,12965,0,1685190284,13110.321322199998,123.3900153900031,53574.80941608
2023-05-27,12:24:46.000,147,11006714,13125,0,1685190285,13110.280904339998,123.38296626000374,53574.830377440005
2023-05-27,12:24:47.000,147,11006734,13005,0,1685190286,13110.253959100002,123.3900153900031,53574.80941608
2023-05-27,12:24:48.000,147,11006742,13045,0,1685190287,13110.253959100002,123.43231016999925,53574.746532
2023-05-27,12:24:49.000,147,11006757,12885,0,1685190288,13110.233750170002,123.43231016999925,53574.8164032
2023-05-27,12:24:50.000,147,11006740,12965,0,1685190289,13110.253959100002,123.43935929999861,53574.830377440005
2023-05-27,12:24:51.000,147,11006690,12925,0,1685190290,13110.240486479997,123.43935929999861,53574.77448048001
2023-05-27,12:24:52.000,147,11006726,13285,0,1685190291,13110.193332310002,123.43935929999861,53574.711596400004
2023-05-27,12:24:53.000,147,11006710,13485,0,1685190292,13110.247222789993,123.46050669000397,53574.732557760006
2023-05-27,12:24:54.000,147,11006713,13125,0,1685190293,13110.247222789993,123.44640842999797,53574.77448048001
2023-05-27,12:24:55.000,147,11006718,13205,0,1685190294,13110.274168030002,123.46755582000333,53574.79544184
2023-05-27,12:24:56.000,147,11006708,13085,0,1685190295,13110.328058509993,123.45345756000461,53574.82339032001
2023-05-27,12:24:57.000,147,11006688,13085,0,1685190296,13110.233750170002,123.46050669000397,53574.80941608
2023-05-27,12:24:58.000,147,11006708,12965,0,1685190297,13110.227013859992,123.41116278000118,53574.711596400004
2023-05-27,12:24:59.000,147,11006748,13045,0,1685190298,13110.213541240002,123.46050669000397,53574.781467600005
2023-05-27,12:25:00.000,147,11006779,12965,0,1685190299,13110.267431719993,123.44640842999797,53574.8164032
2023-05-27,12:25:01.000,147,11006727,12885,0,1685190300,13110.334794820003,123.44640842999797,53574.80242896001
2023-05-27,12:25:02.000,147,11006714,13205,0,1685190301,13110.267431719993,123.46050669000397,53574.781467600005
2023-05-27,12:25:03.000,147,11006789,13085,0,1685190302,13110.240486479997,123.49575234000076,53574.732557760006
2023-05-27,12:25:04.000,147,11006712,13245,0,1685190303,13110.314585890002,123.47460495000269,53574.84435168001
2023-05-27,12:25:05.000,147,11006735,13165,0,1685190304,13110.200068619997,123.4887032100014,53574.781467600005
2023-05-27,12:25:06.000,147,11006733,12885,0,1685190305,13110.307849579993,123.47460495000269,53574.830377440005
2023-05-27,12:25:07.000,147,11006723,12845,0,1685190306,13110.287640649993,123.50280147000012,53574.82339032001
2023-05-27,12:25:08.000,147,11006774,12965,0,1685190307,13110.179859689997,123.47460495000269,53574.75351912001
2023-05-27,12:25:09.000,147,11006743,13165,0,1685190308,13110.274168030002,123.51689972999884,53574.746532
2023-05-27,12:25:10.000,147,11006742,13205,0,1685190309,13110.287640649993,123.50280147000012,53574.83736456
2023-05-27,12:25:11.000,147,11006689,13165,0,1685190310,13110.280904339998,123.50985059999948,53574.80242896001
2023-05-27,12:25:12.000,147,11006749,13205,0,1685190311,13110.341531129998,123.53099799000483,53574.8164032
2023-05-27,12:25:13.000,147,11006713,13125,0,1685190312,13110.152914450002,123.55214538000291,53574.711596400004
2023-05-27,12:25:14.000,147,11006742,12965,0,1685190313,13110.253959100002,123.55214538000291,53574.75351912001
2023-05-27,12:25:15.000,147,11006745,13125,0,1685190314,13110.260695409997,123.54509625000355,53574.76749336
2023-05-27,12:25:16.000,147,11006714,13085,0,1685190315,13110.227013859992,123.51689972999884,53574.75351912001
2023-05-27,12:25:17.000,147,11006747,13165,0,1685190316,13110.274168030002,123.55919451000227,53574.76749336
2023-05-27,12:25:18.000,147,11006698,13245,0,1685190317,13110.220277549997,123.60853841999779,53574.72557064001
2023-05-27,12:25:19.000,147,11006728,13125,0,1685190318,13110.253959100002,123.56624364000163,53574.830377440005
2023-05-27,12:25:20.000,147,11006778,13045,0,1685190319,13110.294376960002,123.58034190000035,53574.732557760006
2023-05-27,12:25:21.000,147,11006769,13005,0,1685190320,13110.247222789993,123.58739102999971,53574.72557064001
2023-05-27,12:25:22.000,147,11006686,13125,0,1685190321,13110.240486479997,123.61558755000442,53574.70460928001
2023-05-27,12:25:23.000,147,11006783,12845,0,1685190322,13110.173123380002,123.59444015999907,53574.62076384
2023-05-27,12:25:24.000,147,11006753,13005,0,1685190323,13110.213541240002,123.58739102999971,53574.72557064001
2023-05-27,12:25:25.000,147,11006710,13005,0,1685190324,13110.260695409997,123.60853841999779,53574.78845472
2023-05-27,12:25:26.000,147,11006737,13005,0,1685190325,13110.220277549997,123.61558755000442,53574.76749336
2023-05-27,12:25:27.000,147,11006718,13165,0,1685190326,13110.233750170002,123.61558755000442,53574.76749336
2023-05-27,12:25:28.000,147,11006753,13605,0,1685190327,13110.213541240002,123.60148928999843,53574.69762216
2023-05-27,12:25:29.000,147,11006750,13045,0,1685190328,13110.200068619997,123.60853841999779,53574.71858352
2023-05-27,12:25:30.000,147,11006748,13005,0,1685190329,13110.247222789993,123.61558755000442,53574.781467600005
2023-05-27,12:25:31.000,147,11006768,12805,0,1685190330,13110.213541240002,123.61558755000442,53574.75351912001
2023-05-27,12:25:32.000,147,11006698,13045,0,1685190331,13110.200068619997,123.6367349400025,53574.73954488
2023-05-27,12:25:33.000,147,11006752,13285,0,1685190332,13110.206804929992,123.65083320000122,53574.68364792001
2023-05-27,12:25:34.000,147,11006736,13165,0,1685190333,13110.247222789993,123.62263668000378,53574.75351912001
2023-05-27,12:25:35.000,147,11006735,12925,0,1685190334,13110.267431719993,123.60853841999779,53574.78845472
2023-05-27,12:25:36.000,147,11006744,13085,0,1685190335,13110.233750170002,123.59444015999907,53574.70460928001
2023-05-27,12:25:37.000,147,11006717,13125,0,1685190336,13110.220277549997,123.64378407000186,53574.73954488
2023-05-27,12:25:38.000,147,11006729,13245,0,1685190337,13110.146178139992,123.62263668000378,53574.69762216
2023-05-27,12:25:39.000,147,11006701,13005,0,1685190338,13110.125969209992,123.64378407000186,53574.67666080001
2023-05-27,12:25:40.000,147,11006722,12885,0,1685190339,13110.233750170002,123.66493145999993,53574.76050624
2023-05-27,12:25:41.000,147,11006738,13005,0,1685190340,13110.213541240002,123.65788233000058,53574.71858352
2023-05-27,12:25:42.000,147,11006735,13125,0,1685190341,13110.179859689997,123.65788233000058,53574.77448048001
2023-05-27,12:25:43.000,147,11006697,13165,0,1685190342,13110.159650759997,123.6719805899993,53574.72557064001
2023-05-27,12:25:44.000,147,11006716,13045,0,1685190343,13110.186595999992,123.62263668000378,53574.73954488
2023-05-27,12:25:45.000,147,11006748,13205,0,1685190344,13110.227013859992,123.67902971999865,53574.781467600005
2023-05-27,12:25:46.000,147,11006711,13005,0,1685190345,13110.179859689997,123.65788233000058,53574.76749336
2023-05-27,12:25:47.000,147,11006729,13165,0,1685190346,13110.173123380002,123.6719805899993,53574.77448048001
2023-05-27,12:25:48.000,147,11006724,13085,0,1685190347,13110.139441829997,123.6719805899993,53574.70460928001
2023-05-27,12:25:49.000,147,11006738,13165,0,1685190348,13110.119232899997,123.72132450000208,53574.71858352
2023-05-27,12:25:50.000,147,11006745,13125,0,1685190349,13110.159650759997,123.7354227600008,53574.68364792001
2023-05-27,12:25:51.000,147,11006728,13125,0,1685190350,13110.240486479997,123.68607884999801,53574.76749336
2023-05-27,12:25:52.000,147,11006767,12805,0,1685190351,13110.213541240002,123.6719805899993,53574.76749336
2023-05-27,12:25:53.000,147,11006739,13085,0,1685190352,13110.220277549997,123.77066841000487,53574.711596400004
2023-05-27,12:25:54.000,147,11006712,13085,0,1685190353,13110.139441829997,123.74247189000016,53574.732557760006
2023-05-27,12:25:55.000,147,11006758,13525,0,1685190354,13110.159650759997,123.76361927999824,53574.70460928001
2023-05-27,12:25:56.000,147,11006712,12925,0,1685190355,13110.213541240002,123.74247189000016,53574.781467600005
2023-05-27,12:25:57.000,147,11006735,13365,0,1685190356,13110.139441829997,123.74952101999952,53574.662686560005
2023-05-27,12:25:58.000,147,11006711,13045,0,1685190357,13110.173123380002,123.7354227600008,53574.70460928001
2023-05-27,12:25:59.000,147,11006710,13125,0,1685190358,13110.200068619997,123.75657014999888,53574.79544184
2023-05-27,12:26:00.000,147,11006755,12885,0,1685190359,13110.220277549997,123.76361927999824,53574.75351912001
2023-05-27,12:26:01.000,147,11006709,13125,0,1685190360,13110.200068619997,123.77771754000423,53574.68364792001
2023-05-27,12:26:02.000,147,11006742,13325,0,1685190361,13110.152914450002,123.77771754000423,53574.64871232
2023-05-27,12:26:03.000,147,11006741,13165,0,1685190362,13110.139441829997,123.74247189000016,53574.65569944001
2023-05-27,12:26:04.000,147,11006695,13005,0,1685190363,13110.173123380002,123.80591406000167,53574.73954488
2023-05-27,12:26:05.000,147,11006722,13205,0,1685190364,13110.206804929992,123.79886493000231,53574.77448048001
2023-05-27,12:26:06.000,147,11006768,12965,0,1685190365,13110.206804929992,123.74247189000016,53574.76749336
2023-05-27,12:26:07.000,147,11006736,13085,0,1685190366,13110.179859689997,123.81296319000103,53574.69762216
2023-05-27,12:26:08.000,147,11006739,13125,0,1685190367,13110.152914450002,123.80591406000167,53574.72557064001
2023-05-27,12:26:09.000,147,11006747,12925,0,1685190368,13110.125969209992,123.75657014999888,53574.79544184
2023-05-27,12:26:10.000,147,11006735,13165,0,1685190369,13110.186595999992,123.78476667000359,53574.76050624
2023-05-27,12:26:11.000,147,11006751,12965,0,1685190370,13110.179859689997,123.77771754000423,53574.781467600005
2023-05-27,12:26:12.000,147,11006751,13085,0,1685190371,13110.085551349992,123.77771754000423,53574.69762216
2023-05-27,12:26:13.000,147,11006724,13085,0,1685190372,13110.152914450002,123.79886493000231,53574.71858352
2023-05-27,12:26:14.000,147,11006723,13245,0,1685190373,13110.193332310002,123.79181580000295,53574.76050624
2023-05-27,12:26:15.000,147,11006727,13125,0,1685190374,13110.139441829997,123.78476667000359,53574.82339032001
2023-05-27,12:26:16.000,147,11006737,12965,0,1685190375,13110.193332310002,123.79886493000231,53574.77448048001
2023-05-27,12:26:17.000,147,11006742,13245,0,1685190376,13110.132705520002,123.82706144999975,53574.72557064001
2023-05-27,12:26:18.000,147,11006742,13045,0,1685190377,13110.045133489992,123.8341105799991,53574.64871232
2023-05-27,12:26:19.000,147,11006758,13005,0,1685190378,13110.085551349992,123.80591406000167,53574.71858352
2023-05-27,12:26:20.000,147,11006766,12885,0,1685190379,13110.105760279992,123.82706144999975,53574.732557760006
2023-05-27,12:26:21.000,147,11006746,13005,0,1685190380,13110.139441829997,123.8341105799991,53574.732557760006
2023-05-27,12:26:22.000,147,11006740,12965,0,1685190381,13110.139441829997,123.84115970999846,53574.70460928001
2023-05-27,12:26:23.000,147,11006699,13005,0,1685190382,13110.092287660002,123.86935623000318,53574.66967368
2023-05-27,12:26:24.000,147,11006730,13205,0,1685190383,13110.152914450002,123.80591406000167,53574.72557064001
2023-05-27,12:26:25.000,147,11006712,12965,0,1685190384,13110.166387069992,123.82706144999975,53574.75351912001
2023-05-27,12:26:26.000,147,11006724,12725,0,1685190385,13110.125969209992,123.85525797000446,53574.76050624
2023-05-27,12:26:27.000,147,11006772,13125,0,1685190386,13110.152914450002,123.85525797000446,53574.732557760006
2023-05-27,12:26:28.000,147,11006718,12925,0,1685190387,13110.119232899997,123.87640536000254,53574.69063504
2023-05-27,12:26:29.000,147,11006772,13325,0,1685190388,13110.078815039997,123.8341105799991,53574.69063504
2023-05-27,12:26:30.000,147,11006735,12925,0,1685190389,13110.173123380002,123.91165100999933,53574.732557760006
2023-05-27,12:26:31.000,147,11006724,13005,0,1685190390,13110.179859689997,123.8834544900019,53574.781467600005
2023-05-27,12:26:32.000,147,11006729,13205,0,1685190391,13110.227013859992,123.89050362000125,53574.746532
2023-05-27,12:26:33.000,147,11006686,13205,0,1685190392,13110.119232899997,123.8834544900019,53574.62076384
2023-05-27,12:26:34.000,147,11006746,12965,0,1685190393,13110.159650759997,123.87640536000254,53574.69063504
2023-05-27,12:26:35.000,147,11006757,12845,0,1685190394,13110.139441829997,123.91165100999933,53574.75351912001
2023-05-27,12:26:36.000,147,11006734,13005,0,1685190395,13110.152914450002,123.92574926999805,53574.69063504
2023-05-27,12:26:37.000,147,11006713,12925,0,1685190396,13110.132705520002,123.93279840000469,53574.746532
2023-05-27,12:26:38.000,147,11006721,12965,0,1685190397,13110.112496590002,123.9468966600034,53574.68364792001
2023-05-27,12:26:39.000,147,11006712,13125,0,1685190398,13110.186595999992,123.91870013999869,53574.70460928001
2023-05-27,12:26:40.000,147,11006709,13125,0,1685190399,13110.166387069992,123.9468966600034,53574.76749336
2023-05-27,12:26:41.000,147,11006734,13165,0,1685190400,13110.159650759997,123.97509318000084,53574.75351912001
2023-05-27,12:26:42.000,147,11006743,13125,0,1685190401,13110.099023969997,123.95394579000276,53574.662686560005
2023-05-27,12:26:43.000,147,11006700,13165,0,1685190402,13110.146178139992,123.93279840000469,53574.65569944001
2023-05-27,12:26:44.000,147,11006751,12765,0,1685190403,13110.159650759997,123.91165100999933,53574.781467600005
2023-05-27,12:26:45.000,147,11006727,13005,0,1685190404,13110.193332310002,123.91870013999869,53574.78845472
2023-05-27,12:26:46.000,147,11006725,12885,0,1685190405,13110.186595999992,123.9468966600034,53574.746532
2023-05-27,12:26:47.000,147,11006708,12925,0,1685190406,13110.179859689997,123.93279840000469,53574.781467600005
2023-05-27,12:26:48.000,147,11006723,13205,0,1685190407,13110.179859689997,123.96099492000212,53574.711596400004
2023-05-27,12:26:49.000,147,11006745,13125,0,1685190408,13110.152914450002,123.93984753000404,53574.70460928001
2023-05-27,12:26:50.000,147,11006716,13285,0,1685190409,13110.179859689997,123.99624056999892,53574.73954488
2023-05-27,12:26:51.000,147,11006723,13285,0,1685190410,13110.186595999992,124.00328969999828,53574.67666080001
2023-05-27,12:26:52.000,147,11006747,13285,0,1685190411,13110.139441829997,123.98919143999956,53574.66967368
2023-05-27,12:26:53.000,147,11006698,13045,0,1685190412,13110.159650759997,123.97509318000084,53574.6417252
2023-05-27,12:26:54.000,147,11006705,12925,0,1685190413,13110.193332310002,123.97509318000084,53574.746532
2023-05-27,12:26:55.000,147,11006729,13045,0,1685190414,13110.227013859992,123.96099492000212,53574.69762216
2023-05-27,12:26:56.000,147,11006710,12965,0,1685190415,13110.146178139992,123.96804405000148,53574.69063504
2023-05-27,12:26:57.000,147,11006673,12925,0,1685190416,13110.193332310002,123.97509318000084,53574.66967368
2023-05-27,12:26:58.000,147,11006761,13005,0,1685190417,13110.152914450002,123.9821423100002,53574.62775096
2023-05-27,12:26:59.000,147,11006715,13285,0,1685190418,13110.152914450002,123.9821423100002,53574.571854
2023-05-27,12:27:00.000,147,11006722,12845,0,1685190419,13110.186595999992,123.96804405000148,53574.69762216
2023-05-27,12:27:01.000,147,11006709,12805,0,1685190420,13110.227013859992,123.93279840000469,53574.70460928001
2023-05-27,12:27:02.000,147,11006726,12885,0,1685190421,13110.173123380002,123.96099492000212,53574.63473808001
2023-05-27,12:27:03.000,147,11006689,13085,0,1685190422,13110.186595999992,123.93984753000404,53574.6417252
2023-05-27,12:27:04.000,147,11006675,13005,0,1685190423,13110.206804929992,123.96099492000212,53574.70460928001
2023-05-27,12:27:05.000,147,11006719,12965,0,1685190424,13110.152914450002,123.98919143999956,53574.62775096
2023-05-27,12:27:06.000,147,11006752,13205,0,1685190425,13110.213541240002,123.96099492000212,53574.66967368
2023-05-27,12:27:07.000,147,11006743,13125,0,1685190426,13110.152914450002,124.00328969999828,53574.63473808001
2023-05-27,12:27:08.000,147,11006680,12885,0,1685190427,13110.125969209992,123.99624056999892,53574.662686560005
2023-05-27,12:27:09.000,147,11006708,13005,0,1685190428,13110.227013859992,124.00328969999828,53574.70460928001
2023-05-27,12:27:10.000,147,11006740,12965,0,1685190429,13110.179859689997,124.00328969999828,53574.732557760006
2023-05-27,12:27:11.000,147,11006659,13405,0,1685190430,13110.240486479997,124.04558448000171,53574.72557064001
2023-05-27,12:27:12.000,147,11006725,13245,0,1685190431,13110.206804929992,124.02443709000363,53574.71858352
2023-05-27,12:27:13.000,147,11006714,12965,0,1685190432,13110.092287660002,124.07378099999914,53574.65569944001
2023-05-27,12:27:14.000,147,11006733,13125,0,1685190433,13110.139441829997,124.05263361000107,53574.66967368
2023-05-27,12:27:15.000,147,11006726,12565,0,1685190434,13110.173123380002,124.05263361000107,53574.66967368
2023-05-27,12:27:16.000,147,11006686,13005,0,1685190435,13110.119232899997,124.07378099999914,53574.69063504
2023-05-27,12:27:17.000,147,11006731,13165,0,1685190436,13110.139441829997,124.05968274000043,53574.69762216
2023-05-27,12:27:18.000,147,11006687,12805,0,1685190437,13110.159650759997,124.05968274000043,53574.69762216
2023-05-27,12:27:19.000,147,11006707,12885,0,1685190438,13110.152914450002,124.05968274000043,53574.65569944001
2023-05-27,12:27:20.000,147,11006676,12885,0,1685190439,13110.139441829997,124.05263361000107,53574.662686560005
2023-05-27,12:27:21.000,147,11006734,12965,0,1685190440,13110.186595999992,124.10197752000386,53574.67666080001
2023-05-27,12:27:22.000,147,11006701,13165,0,1685190441,13110.058606109997,124.10197752000386,53574.6417252
2023-05-27,12:27:23.000,147,11006702,13205,0,1685190442,13110.119232899997,124.08787925999786,53574.62076384
2023-05-27,12:27:24.000,147,11006735,12885,0,1685190443,13110.072078730002,124.11607578000257,53574.662686560005
2023-05-27,12:27:25.000,147,11006736,13085,0,1685190444,13110.159650759997,124.10197752000386,53574.69762216
2023-05-27,12:27:26.000,147,11006776,12965,0,1685190445,13110.220277549997,124.12312491000193,53574.70460928001
2023-05-27,12:27:27.000,147,11006720,13085,0,1685190446,13110.152914450002,124.12312491000193,53574.711596400004
2023-05-27,12:27:28.000,147,11006722,12885,0,1685190447,13110.139441829997,124.0949283900045,53574.662686560005
2023-05-27,12:27:29.000,147,11006668,12845,0,1685190448,13110.159650759997,124.11607578000257,53574.65569944001
2023-05-27,12:27:30.000,147,11006743,13205,0,1685190449,13110.112496590002,124.13722317000065,53574.732557760006
2023-05-27,12:27:31.000,147,11006730,13125,0,1685190450,13110.179859689997,124.15837055999873,53574.69063504
2023-05-27,12:27:32.000,147,11006732,13085,0,1685190451,13110.051869800001,124.14427230000001,53574.63473808001
2023-05-27,12:27:33.000,147,11006718,12845,0,1685190452,13110.125969209992,124.18656708000344,53574.64871232
2023-05-27,12:27:34.000,147,11006711,12765,0,1685190453,13110.220277549997,124.16541968999809,53574.732557760006
2023-05-27,12:27:35.000,147,11006737,12965,0,1685190454,13110.193332310002,124.1936162100028,53574.76050624
2023-05-27,12:27:36.000,147,11006702,13085,0,1685190455,13110.099023969997,124.20066534000216,53574.66967368
2023-05-27,12:27:37.000,147,11006718,13365,0,1685190456,13110.173123380002,124.22181273000024,53574.711596400004
2023-05-27,12:27:38.000,147,11006742,12925,0,1685190457,13110.072078730002,124.24296011999832,53574.613776720005
2023-05-27,12:27:39.000,147,11006739,13205,0,1685190458,13110.112496590002,124.27820577000239,53574.67666080001
2023-05-27,12:27:40.000,147,11006733,13005,0,1685190459,13110.166387069992,124.25705838000431,53574.75351912001
2023-05-27,12:27:41.000,147,11006701,13165,0,1685190460,13110.119232899997,124.26410751000367,53574.69762216
2023-05-27,12:27:42.000,147,11006752,13205,0,1685190461,13110.132705520002,124.26410751000367,53574.71858352
2023-05-27,12:27:43.000,147,11006720,13045,0,1685190462,13110.139441829997,124.24296011999832,53574.72557064001
2023-05-27,12:27:44.000,147,11006666,12965,0,1685190463,13110.119232899997,124.2923040300011,53574.732557760006
2023-05-27,12:27:45.000,147,11006735,13045,0,1685190464,13110.173123380002,124.31345141999918,53574.69063504
2023-05-27,12:27:46.000,147,11006688,13165,0,1685190465,13110.125969209992,124.32050054999854,53574.662686560005
2023-05-27,12:27:47.000,147,11006688,12925,0,1685190466,13110.132705520002,124.34869707000325,53574.67666080001
2023-05-27,12:27:48.000,147,11006709,13005,0,1685190467,13110.065342419992,124.3416479400039,53574.62775096
2023-05-27,12:27:49.000,147,11006682,13165,0,1685190468,13110.024924559992,124.3416479400039,53574.65569944001
2023-05-27,12:27:50.000,147,11006714,12845,0,1685190469,13110.166387069992,124.33459881000454,53574.72557064001
2023-05-27,12:27:51.000,147,11006747,13085,0,1685190470,13110.072078730002,124.37689359000069,53574.68364792001
2023-05-27,12:27:52.000,147,11006743,12885,0,1685190471,13110.065342419992,124.29935316000046,53574.72557064001
2023-05-27,12:27:53.000,147,11006719,13365,0,1685190472,13110.045133489992,124.38394272000005,53574.65569944001
2023-05-27,12:27:54.000,147,11006691,13125,0,1685190473,13110.051869800001,124.34869707000325,53574.662686560005
2023-05-27,12:27:55.000,147,11006724,12925,0,1685190474,13110.092287660002,124.38394272000005,53574.62775096
2023-05-27,12:27:56.000,147,11006742,13125,0,1685190475,13110.105760279992,124.39804097999877,53574.73954488
2023-05-27,12:27:57.000,147,11006740,13245,0,1685190476,13110.139441829997,124.39804097999877,53574.68364792001
2023-05-27,12:27:58.000,147,11006703,12805,0,1685190477,13110.146178139992,124.37689359000069,53574.746532
2023-05-27,12:27:59.000,147,11006697,13085,0,1685190478,13110.099023969997,124.38394272000005,53574.69762216
2023-05-27,12:28:00.000,147,11006759,13365,0,1685190479,13110.058606109997,124.39099184999941,53574.6417252
2023-05-27,12:28:01.000,147,11006760,12845,0,1685190480,13110.038397179997,124.44738489000156,53574.662686560005
2023-05-27,12:28:02.000,147,11006709,13085,0,1685190481,13110.011451940001,124.44738489000156,53574.59980248
2023-05-27,12:28:03.000,147,11006696,12765,0,1685190482,13110.085551349992,124.44738489000156,53574.66967368
2023-05-27,12:28:04.000,147,11006718,13285,0,1685190483,13110.072078730002,124.42623750000348,53574.66967368
2023-05-27,12:28:05.000,147,11006747,13005,0,1685190484,13110.132705520002,124.41918837000412,53574.711596400004
2023-05-27,12:28:06.000,147,11006742,12885,0,1685190485,13110.139441829997,124.42623750000348,53574.70460928001
2023-05-27,12:28:07.000,147,11006736,12965,0,1685190486,13110.078815039997,124.44738489000156,53574.69063504
2023-05-27,12:28:08.000,147,11006736,13205,0,1685190487,13110.125969209992,124.46148315000028,53574.69063504
2023-05-27,12:28:09.000,147,11006729,13005,0,1685190488,13110.038397179997,124.50377793000371,53574.711596400004
2023-05-27,12:28:10.000,147,11006715,13125,0,1685190489,13110.099023969997,124.48967966999771,53574.732557760006
2023-05-27,12:28:11.000,147,11006749,13005,0,1685190490,13110.125969209992,124.53197445000114,53574.6417252
2023-05-27,12:28:12.000,147,11006744,12925,0,1685190491,13110.058606109997,124.475581409999,53574.711596400004
2023-05-27,12:28:13.000,147,11006741,13045,0,1685190492,13110.146178139992,124.50377793000371,53574.73954488
2023-05-27,12:28:14.000,147,11006704,12965,0,1685190493,13110.132705520002,124.51787619000243,53574.732557760006
2023-05-27,12:28:15.000,147,11006726,12885,0,1685190494,13110.065342419992,124.48967966999771,53574.64871232
2023-05-27,12:28:16.000,147,11006749,13125,0,1685190495,13110.112496590002,124.53197445000114,53574.60678960001
2023-05-27,12:28:17.000,147,11006738,13125,0,1685190496,13110.105760279992,124.48967966999771,53574.67666080001
2023-05-27,12:28:18.000,147,11006723,13125,0,1685190497,13110.078815039997,124.475581409999,53574.63473808001
2023-05-27,12:28:19.000,147,11006713,12965,0,1685190498,13110.078815039997,124.55312183999922,53574.57884112
2023-05-27,12:28:20.000,147,11006724,13205,0,1685190499,13110.092287660002,124.54607270999986,53574.64871232
2023-05-27,12:28:21.000,147,11006709,13045,0,1685190500,13110.105760279992,124.52492532000178,53574.711596400004
2023-05-27,12:28:22.000,147,11006744,13045,0,1685190501,13110.099023969997,124.56017096999858,53574.66967368
2023-05-27,12:28:23.000,147,11006718,13085,0,1685190502,13110.078815039997,124.58131836000393,53574.70460928001
2023-05-27,12:28:24.000,147,11006764,13245,0,1685190503,13110.159650759997,124.51787619000243,53574.72557064001
2023-05-27,12:28:25.000,147,11006723,13285,0,1685190504,13110.139441829997,124.5883674900033,53574.67666080001
2023-05-27,12:28:26.000,147,11006746,13125,0,1685190505,13110.152914450002,124.56017096999858,53574.711596400004
2023-05-27,12:28:27.000,147,11006690,13005,0,1685190506,13110.018188249996,124.5883674900033,53574.48800856001
2023-05-27,12:28:28.000,147,11006758,13125,0,1685190507,13110.065342419992,124.56722009999794,53574.55787976001
2023-05-27,12:28:29.000,147,11006734,13085,0,1685190508,13110.166387069992,124.56722009999794,53574.71858352
2023-05-27,12:28:30.000,147,11006704,13125,0,1685190509,13110.186595999992,124.55312183999922,53574.732557760006
2023-05-27,12:28:31.000,147,11006716,13285,0,1685190510,13110.200068619997,124.60951488000137,53574.72557064001
2023-05-27,12:28:32.000,147,11006754,13205,0,1685190511,13110.152914450002,124.60246575000201,53574.67666080001
2023-05-27,12:28:33.000,147,11006747,13285,0,1685190512,13110.132705520002,124.61656401000073,53574.70460928001
2023-05-27,12:28:34.000,147,11006733,13125,0,1685190513,13110.179859689997,124.59541662000265,53574.711596400004
2023-05-27,12:28:35.000,147,11006755,13085,0,1685190514,13110.166387069992,124.60951488000137,53574.711596400004
2023-05-27,12:28:36.000,147,11006746,13245,0,1685190515,13110.179859689997,124.57426923000457,53574.732557760006
2023-05-27,12:28:37.000,147,11006741,13125,0,1685190516,13110.166387069992,124.60951488000137,53574.732557760006
2023-05-27,12:28:38.000,147,11006711,13045,0,1685190517,13110.200068619997,124.60951488000137,53574.75351912001
2023-05-27,12:28:39.000,147,11006693,13125,0,1685190518,13110.206804929992,124.59541662000265,53574.78845472
2023-05-27,12:28:40.000,147,11006715,13045,0,1685190519,13110.247222789993,124.62361314000009,53574.82339032001
2023-05-27,12:28:41.000,147,11006737,12885,0,1685190520,13110.179859689997,124.63066226999945,53574.746532
2023-05-27,12:28:42.000,147,11006704,13005,0,1685190521,13110.146178139992,124.62361314000009,53574.75351912001
2023-05-27,12:28:43.000,147,11006743,13005,0,1685190522,13110.146178139992,124.66590792000352,53574.75351912001
2023-05-27,12:28:44.000,147,11006732,13165,0,1685190523,13110.173123380002,124.61656401000073,53574.72557064001
2023-05-27,12:28:45.000,147,11006701,13005,0,1685190524,13110.206804929992,124.6518096600048,53574.77448048001
2023-05-27,12:28:46.000,147,11006727,12885,0,1685190525,13110.233750170002,124.6377113999988,53574.79544184
2023-05-27,12:28:47.000,147,11006757,13285,0,1685190526,13110.247222789993,124.64476052999817,53574.82339032001
2023-05-27,12:28:48.000,147,11006760,13445,0,1685190527,13110.227013859992,124.6518096600048,53574.73954488
2023-05-27,12:28:49.000,147,11006743,13285,0,1685190528,13110.240486479997,124.63066226999945,53574.78845472
2023-05-27,12:28:50.000,147,11006728,13005,0,1685190529,13110.213541240002,124.61656401000073,53574.78845472
2023-05-27,12:28:51.000,147,11006742,13165,0,1685190530,13110.206804929992,124.63066226999945,53574.78845472
2023-05-27,12:28:52.000,147,11006686,13165,0,1685190531,13110.173123380002,124.61656401000073,53574.77448048001
2023-05-27,12:28:53.000,147,11006741,13205,0,1685190532,13110.146178139992,124.64476052999817,53574.73954488
2023-05-27,12:28:54.000,147,11006721,13085,0,1685190533,13110.220277549997,124.63066226999945,53574.83736456
2023-05-27,12:28:55.000,147,11006688,13165,0,1685190534,13110.253959100002,124.6377113999988,53574.82339032001
2023-05-27,12:28:56.000,147,11006717,13125,0,1685190535,13110.105760279992,124.60951488000137,53574.73954488
2023-05-27,12:28:57.000,147,11006722,13085,0,1685190536,13110.179859689997,124.62361314000009,53574.80242896001
2023-05-27,12:28:58.000,147,11006713,12885,0,1685190537,13110.186595999992,124.65885879000416,53574.76050624
2023-05-27,12:28:59.000,147,11006752,12925,0,1685190538,13110.132705520002,124.6518096600048,53574.76749336
2023-05-27,12:29:00.000,147,11006740,13085,0,1685190539,13110.220277549997,124.66590792000352,53574.830377440005
2023-05-27,12:29:01.000,147,11006729,13125,0,1685190540,13110.294376960002,124.68000618000224,53574.85832592
2023-05-27,12:29:02.000,147,11006723,13045,0,1685190541,13110.179859689997,124.68000618000224,53574.87230016001
2023-05-27,12:29:03.000,147,11006761,13045,0,1685190542,13110.233750170002,124.74344835000375,53574.86531304
2023-05-27,12:29:04.000,147,11006755,13165,0,1685190543,13110.213541240002,124.72935008999775,53574.84435168001
2023-05-27,12:29:05.000,147,11006710,12885,0,1685190544,13110.166387069992,124.70115357000032,53574.85133880001
2023-05-27,12:29:06.000,147,11006784,13085,0,1685190545,13110.213541240002,124.75754661000246,53574.83736456
2023-05-27,12:29:07.000,147,11006750,13285,0,1685190546,13110.213541240002,124.7504974800031,53574.830377440005
2023-05-27,12:29:08.000,147,11006736,12925,0,1685190547,13110.112496590002,124.75754661000246,53574.78845472
2023-05-27,12:29:09.000,147,11006683,13045,0,1685190548,13110.200068619997,124.74344835000375,53574.86531304
2023-05-27,12:29:10.000,147,11006740,12885,0,1685190549,13110.233750170002,124.70820269999967,53574.91422288
2023-05-27,12:29:11.000,147,11006703,13125,0,1685190550,13110.166387069992,124.72230095999839,53574.879287280004
2023-05-27,12:29:12.000,147,11006750,13005,0,1685190551,13110.206804929992,124.77164487000118,53574.89326152001
2023-05-27,12:29:13.000,147,11006743,13005,0,1685190552,13110.119232899997,124.75754661000246,53574.78845472
2023-05-27,12:29:14.000,147,11006747,13165,0,1685190553,13110.119232899997,124.77164487000118,53574.85832592
2023-05-27,12:29:15.000,147,11006747,13085,0,1685190554,13110.233750170002,124.80689051999798,53574.8862744
2023-05-27,12:29:16.000,147,11006720,13285,0,1685190555,13110.099023969997,124.80689051999798,53574.79544184
2023-05-27,12:29:17.000,147,11006716,12845,0,1685190556,13110.112496590002,124.79279225999926,53574.85832592
2023-05-27,12:29:18.000,147,11006729,13245,0,1685190557,13110.193332310002,124.83508704000269,53574.879287280004
2023-05-27,12:29:19.000,147,11006732,13285,0,1685190558,13110.132705520002,124.77164487000118,53574.900248640006
2023-05-27,12:29:20.000,147,11006714,13165,0,1685190559,13110.152914450002,124.77869400000054,53574.93518424
2023-05-27,12:29:21.000,147,11006738,13245,0,1685190560,13110.139441829997,124.84918530000141,53574.879287280004
2023-05-27,12:29:22.000,147,11006710,12885,0,1685190561,13110.058606109997,124.84918530000141,53574.78845472
2023-05-27,12:29:23.000,147,11006751,13165,0,1685190562,13110.092287660002,124.86328356000013,53574.79544184
2023-05-27,12:29:24.000,147,11006745,13125,0,1685190563,13110.139441829997,124.87033268999949,53574.89326152001
2023-05-27,12:29:25.000,147,11006711,13365,0,1685190564,13110.119232899997,124.86328356000013,53574.8862744
2023-05-27,12:29:26.000,147,11006741,12965,0,1685190565,13110.166387069992,124.8985292100042,53574.92819712
2023-05-27,12:29:27.000,147,11006694,12805,0,1685190566,13110.139441829997,124.89148008000484,53574.87230016001
2023-05-27,12:29:28.000,147,11006762,13005,0,1685190567,13110.072078730002,124.86328356000013,53574.91422288
2023-05-27,12:29:29.000,147,11006733,13205,0,1685190568,13110.159650759997,124.91967660000228,53574.900248640006
2023-05-27,12:29:30.000,147,11006738,13005,0,1685190569,13110.139441829997,124.8985292100042,53574.9561456
2023-05-27,12:29:31.000,147,11006707,13085,0,1685190570,13110.112496590002,124.91262747000292,53574.900248640006
2023-05-27,12:29:32.000,147,11006731,12925,0,1685190571,13110.105760279992,124.94787311999971,53574.87230016001
2023-05-27,12:29:33.000,147,11006702,12965,0,1685190572,13110.092287660002,124.92672573000164,53574.87230016001
2023-05-27,12:29:34.000,147,11006762,13045,0,1685190573,13110.132705520002,124.933774860001,53574.949158480005
2023-05-27,12:29:35.000,147,11006701,13045,0,1685190574,13110.173123380002,124.96902050999779,53574.97011984001
2023-05-27,12:29:36.000,147,11006736,13165,0,1685190575,13110.159650759997,124.98311877000378,53574.96313272
2023-05-27,12:29:37.000,147,11006756,12765,0,1685190576,13110.085551349992,124.98311877000378,53574.89326152001
2023-05-27,12:29:38.000,147,11006723,12925,0,1685190577,13110.099023969997,124.98311877000378,53574.90723576
2023-05-27,12:29:39.000,147,11006761,12885,0,1685190578,13110.092287660002,124.98311877000378,53574.85832592
2023-05-27,12:29:40.000,147,11006707,13005,0,1685190579,13110.119232899997,125.01131529000122,53574.97011984001
2023-05-27,12:29:41.000,147,11006734,13245,0,1685190580,13110.173123380002,125.02541354999994,53574.92819712
2023-05-27,12:29:42.000,147,11006734,12965,0,1685190581,13110.159650759997,125.03951180999866,53574.91422288
2023-05-27,12:29:43.000,147,11006711,13245,0,1685190582,13110.146178139992,125.01131529000122,53574.97011984001
2023-05-27,12:29:44.000,147,11006734,13125,0,1685190583,13110.152914450002,125.02541354999994,53574.97710696
2023-05-27,12:29:45.000,147,11006769,13165,0,1685190584,13110.125969209992,125.0324626799993,53574.90723576
2023-05-27,12:29:46.000,147,11006757,13245,0,1685190585,13110.112496590002,125.02541354999994,53574.94217136001
2023-05-27,12:29:47.000,147,11006718,13205,0,1685190586,13110.146178139992,125.07475746000273,53574.97011984001
2023-05-27,12:29:48.000,147,11006741,13165,0,1685190587,13110.099023969997,125.04656093999802,53574.90723576
2023-05-27,12:29:49.000,147,11006753,13005,0,1685190588,13110.099023969997,125.06770833000337,53574.8862744
2023-05-27,12:29:50.000,147,11006733,13285,0,1685190589,13110.206804929992,125.06770833000337,53574.98409408
2023-05-27,12:29:51.000,147,11006751,13085,0,1685190590,13110.179859689997,125.08180659000209,53574.97710696
2023-05-27,12:29:52.000,147,11006715,13005,0,1685190591,13110.200068619997,125.07475746000273,53575.00505544
2023-05-27,12:29:53.000,147,11006771,13045,0,1685190592,13110.152914450002,125.13115050000488,53574.949158480005
2023-05-27,12:29:54.000,147,11006771,13045,0,1685190593,13110.119232899997,125.11000310999952,53574.94217136001
2023-05-27,12:29:55.000,147,11006762,13165,0,1685190594,13110.227013859992,125.08180659000209,53574.9561456
2023-05-27,12:29:56.000,147,11006732,13125,0,1685190595,13110.159650759997,125.10295398000017,53574.97710696
2023-05-27,12:29:57.000,147,11006761,12885,0,1685190596,13110.105760279992,125.10295398000017,53574.94217136001
2023-05-27,12:29:58.000,147,11006710,13085,0,1685190597,13110.179859689997,125.07475746000273,53574.93518424
2023-05-27,12:29:59.000,147,11006763,13325,0,1685190598,13110.179859689997,125.12410136999824,53575.01204256001
2023-05-27,12:30:00.000,147,11006757,13125,0,1685190599,13110.200068619997,125.0959048500008,53575.03999104001
2023-05-27,12:30:01.000,147,11006705,13365,0,1685190600,13110.206804929992,125.15229789000296,53575.03300392
2023-05-27,12:30:02.000,147,11006743,12925,0,1685190601,13110.125969209992,125.15934702000231,53574.92819712
2023-05-27,12:30:03.000,147,11006743,13205,0,1685190602,13110.173123380002,125.16639615000167,53574.9561456
2023-05-27,12:30:04.000,147,11006733,13005,0,1685190603,13110.193332310002,125.23688745000254,53574.998068320005
2023-05-27,12:30:05.000,147,11006713,13125,0,1685190604,13110.179859689997,125.18754353999975,53575.08890088001
2023-05-27,12:30:06.000,147,11006702,13165,0,1685190605,13110.253959100002,125.21574006000446,53575.10287512
2023-05-27,12:30:07.000,147,11006703,12925,0,1685190606,13110.166387069992,125.25098571000126,53575.01204256001
2023-05-27,12:30:08.000,147,11006673,12845,0,1685190607,13110.186595999992,125.18754353999975,53575.046978160004
2023-05-27,12:30:09.000,147,11006709,12925,0,1685190608,13110.166387069992,125.23688745000254,53575.01204256001
2023-05-27,12:30:10.000,147,11006729,12885,0,1685190609,13110.125969209992,125.22278919000382,53575.03300392
2023-05-27,12:30:11.000,147,11006712,13005,0,1685190610,13110.166387069992,125.22983832000318,53575.06095240001
2023-05-27,12:30:12.000,147,11006746,13165,0,1685190611,13110.227013859992,125.25803484000062,53575.05396528
2023-05-27,12:30:13.000,147,11006763,13005,0,1685190612,13110.146178139992,125.25098571000126,53575.095888
2023-05-27,12:30:14.000,147,11006740,13085,0,1685190613,13110.206804929992,125.25098571000126,53575.07492664
2023-05-27,12:30:15.000,147,11006750,13125,0,1685190614,13110.186595999992,125.30737875000341,53575.1308236
2023-05-27,12:30:16.000,147,11006711,12765,0,1685190615,13110.247222789993,125.28623135999806,53575.13781072001
2023-05-27,12:30:17.000,147,11006737,12885,0,1685190616,13110.206804929992,125.29328049000469,53575.095888
2023-05-27,12:30:18.000,147,11006693,13125,0,1685190617,13110.152914450002,125.30737875000341,53574.998068320005
2023-05-27,12:30:19.000,147,11006708,13005,0,1685190618,13110.166387069992,125.31442788000277,53575.0260168
2023-05-27,12:30:20.000,147,11006738,12965,0,1685190619,13110.179859689997,125.3426244000002,53575.10287512
2023-05-27,12:30:21.000,147,11006735,12965,0,1685190620,13110.200068619997,125.32852614000149,53575.095888
2023-05-27,12:30:22.000,147,11006769,13525,0,1685190621,13110.227013859992,125.30737875000341,53575.07492664
2023-05-27,12:30:23.000,147,11006666,13085,0,1685190622,13110.227013859992,125.35672265999892,53575.116849360005
2023-05-27,12:30:24.000,147,11006697,13485,0,1685190623,13110.260695409997,125.34967352999956,53575.13781072001
2023-05-27,12:30:25.000,147,11006722,13085,0,1685190624,13110.240486479997,125.34967352999956,53575.05396528
2023-05-27,12:30:26.000,147,11006695,12765,0,1685190625,13110.247222789993,125.37787005000428,53575.13781072001
2023-05-27,12:30:27.000,147,11006714,13085,0,1685190626,13110.240486479997,125.34967352999956,53575.10287512
2023-05-27,12:30:28.000,147,11006750,13285,0,1685190627,13110.200068619997,125.42721395999979,53575.03999104001
2023-05-27,12:30:29.000,147,11006742,13285,0,1685190628,13110.200068619997,125.40606657000171,53575.095888
2023-05-27,12:30:30.000,147,11006740,13045,0,1685190629,13110.301113269998,125.37787005000428,53575.15877208001
2023-05-27,12:30:31.000,147,11006696,13285,0,1685190630,13110.267431719993,125.44836134999787,53575.116849360005
2023-05-27,12:30:32.000,147,11006718,13205,0,1685190631,13110.200068619997,125.42016483000043,53575.08890088001
2023-05-27,12:30:33.000,147,11006742,13245,0,1685190632,13110.267431719993,125.44131221999851,53575.06095240001
2023-05-27,12:30:34.000,147,11006757,13205,0,1685190633,13110.213541240002,125.43426308999915,53575.095888
2023-05-27,12:30:35.000,147,11006715,12965,0,1685190634,13110.274168030002,125.42721395999979,53575.046978160004
2023-05-27,12:30:36.000,147,11006748,13085,0,1685190635,13110.280904339998,125.48360700000194,53575.165759200005
2023-05-27,12:30:37.000,147,11006725,13165,0,1685190636,13110.213541240002,125.46245961000386,53575.067939520006
2023-05-27,12:30:38.000,147,11006706,13165,0,1685190637,13110.321322199998,125.4906561300013,53575.07492664
2023-05-27,12:30:39.000,147,11006727,13165,0,1685190638,13110.267431719993,125.4906561300013,53575.095888
2023-05-27,12:30:40.000,147,11006743,13325,0,1685190639,13110.274168030002,125.50475439000002,53575.1308236
2023-05-27,12:30:41.000,147,11006698,13165,0,1685190640,13110.301113269998,125.50475439000002,53575.2006948
2023-05-27,12:30:42.000,147,11006736,13245,0,1685190641,13110.220277549997,125.50475439000002,53575.15877208001
2023-05-27,12:30:43.000,147,11006724,12765,0,1685190642,13110.260695409997,125.5259017799981,53575.12383648
2023-05-27,12:30:44.000,147,11006778,13205,0,1685190643,13110.328058509993,125.53295091000473,53575.20768192001
2023-05-27,12:30:45.000,147,11006756,13205,0,1685190644,13110.294376960002,125.51180351999938,53575.2006948
2023-05-27,12:30:46.000,147,11006701,13085,0,1685190645,13110.355003750003,125.50475439000002,53575.235630400006
2023-05-27,12:30:47.000,147,11006730,12965,0,1685190646,13110.314585890002,125.54000004000409,53575.235630400006
2023-05-27,12:30:48.000,147,11006739,12965,0,1685190647,13110.247222789993,125.48360700000194,53575.116849360005
2023-05-27,12:30:49.000,147,11006732,13205,0,1685190648,13110.328058509993,125.53295091000473,53575.15178496
2023-05-27,12:30:50.000,147,11006729,13085,0,1685190649,13110.307849579993,125.51885264999873,53575.15877208001
2023-05-27,12:30:51.000,147,11006703,13285,0,1685190650,13110.301113269998,125.48360700000194,53575.2006948
2023-05-27,12:30:52.000,147,11006752,13125,0,1685190651,13110.294376960002,125.54704917000345,53575.19370768
2023-05-27,12:30:53.000,147,11006712,12765,0,1685190652,13110.368476369993,125.53295091000473,53575.26357888
2023-05-27,12:30:54.000,147,11006722,13085,0,1685190653,13110.368476369993,125.54000004000409,53575.29152736
2023-05-27,12:30:55.000,147,11006733,13125,0,1685190654,13110.442575779998,125.54000004000409,53575.333450080005
2023-05-27,12:30:56.000,147,11006697,12925,0,1685190655,13110.429103159993,125.56819656000152,53575.26357888
2023-05-27,12:30:57.000,147,11006701,12765,0,1685190656,13110.395421609988,125.57524569000088,53575.284540240005
2023-05-27,12:30:58.000,147,11006733,12885,0,1685190657,13110.368476369993,125.58229482000024,53575.26357888
2023-05-27,12:30:59.000,147,11006758,13205,0,1685190658,13110.375212679988,125.60344220999832,53575.24960464
2023-05-27,12:31:00.000,147,11006742,13365,0,1685190659,13110.435839469988,125.60344220999832,53575.29152736
2023-05-27,12:31:01.000,147,11006694,13285,0,1685190660,13110.435839469988,125.63868786000239,53575.31947584
2023-05-27,12:31:02.000,147,11006719,13365,0,1685190661,13110.449312089993,125.61049133999768,53575.284540240005
2023-05-27,12:31:03.000,147,11006708,13125,0,1685190662,13110.435839469988,125.60344220999832,53575.31947584
2023-05-27,12:31:04.000,147,11006759,13125,0,1685190663,13110.509938879994,125.60344220999832,53575.35441144001
2023-05-27,12:31:05.000,147,11006743,12805,0,1685190664,13110.489729949993,125.61049133999768,53575.3404372
2023-05-27,12:31:06.000,147,11006728,12965,0,1685190665,13110.482993639998,125.68098263999855,53575.3404372
2023-05-27,12:31:07.000,147,11006702,13125,0,1685190666,13110.503202569998,125.67393350999919,53575.37537280001
2023-05-27,12:31:08.000,147,11006713,13085,0,1685190667,13110.442575779998,125.66688437999983,53575.36139856
2023-05-27,12:31:09.000,147,11006744,13205,0,1685190668,13110.489729949993,125.65983525000047,53575.36139856
2023-05-27,12:31:10.000,147,11006710,13205,0,1685190669,13110.590774599994,125.67393350999919,53575.403321280006
2023-05-27,12:31:11.000,147,11006716,12965,0,1685190670,13110.530147809994,125.66688437999983,53575.403321280006
2023-05-27,12:31:12.000,147,11006723,13005,0,1685190671,13110.584038289999,125.66688437999983,53575.37537280001
2023-05-27,12:31:13.000,147,11006740,13325,0,1685190672,13110.536884119989,125.69508090000454,53575.29851448
2023-05-27,12:31:14.000,147,11006746,13205,0,1685190673,13110.489729949993,125.69508090000454,53575.3404372
2023-05-27,12:31:15.000,147,11006775,12965,0,1685190674,13110.563829359999,125.7021300300039,53575.41729552
2023-05-27,12:31:16.000,147,11006752,13085,0,1685190675,13110.577301979989,125.73032655000134,53575.36139856
2023-05-27,12:31:17.000,147,11006718,13085,0,1685190676,13110.462784709998,125.75147393999941,53575.36139856
2023-05-27,12:31:18.000,147,11006704,13085,0,1685190677,13110.523411499998,125.74442481000006,53575.38934704
2023-05-27,12:31:19.000,147,11006729,13285,0,1685190678,13110.597510909989,125.78671959000349,53575.43126976
2023-05-27,12:31:20.000,147,11006724,13085,0,1685190679,13110.577301979989,125.75147393999941,53575.403321280006
2023-05-27,12:31:21.000,147,11006748,12885,0,1685190680,13110.577301979989,125.81491611000092,53575.36838568
2023-05-27,12:31:22.000,147,11006799,13245,0,1685190681,13110.489729949993,125.8008178500022,53575.333450080005
2023-05-27,12:31:23.000,147,11006766,12885,0,1685190682,13110.482993639998,125.80786698000156,53575.35441144001
2023-05-27,12:31:24.000,147,11006754,12925,0,1685190683,13110.550356739994,125.82901436999964,53575.43825688
2023-05-27,12:31:25.000,147,11006726,13085,0,1685190684,13110.536884119989,125.81491611000092,53575.47319248001
2023-05-27,12:31:26.000,147,11006726,13365,0,1685190685,13110.597510909989,125.82196524000028,53575.43825688
2023-05-27,12:31:27.000,147,11006766,13045,0,1685190686,13110.577301979989,125.86426002000371,53575.4103084
2023-05-27,12:31:28.000,147,11006712,13045,0,1685190687,13110.469521019993,125.85721089000435,53575.43825688
2023-05-27,12:31:29.000,147,11006714,13285,0,1685190688,13110.550356739994,125.82901436999964,53575.43126976
2023-05-27,12:31:30.000,147,11006758,13125,0,1685190689,13110.530147809994,125.85721089000435,53575.45921824
2023-05-27,12:31:31.000,147,11006768,13045,0,1685190690,13110.570565669994,125.836063499999,53575.44524400001
2023-05-27,12:31:32.000,147,11006766,12965,0,1685190691,13110.482993639998,125.86426002000371,53575.4103084
2023-05-27,12:31:33.000,147,11006702,13285,0,1685190692,13110.489729949993,125.86426002000371,53575.44524400001
2023-05-27,12:31:34.000,147,11006726,13005,0,1685190693,13110.543620429999,125.84311262999836,53575.46620536
2023-05-27,12:31:35.000,147,11006778,12845,0,1685190694,13110.543620429999,125.81491611000092,53575.48716672
2023-05-27,12:31:36.000,147,11006703,13085,0,1685190695,13110.563829359999,125.85016175999772,53575.48716672
2023-05-27,12:31:37.000,147,11006723,12765,0,1685190696,13110.563829359999,125.82196524000028,53575.45921824
2023-05-27,12:31:38.000,147,11006714,12965,0,1685190697,13110.489729949993,125.836063499999,53575.4103084
2023-05-27,12:31:39.000,147,11006696,13125,0,1685190698,13110.509938879994,125.87835828000243,53575.382359920004
2023-05-27,12:31:40.000,147,11006704,13245,0,1685190699,13110.509938879994,125.86426002000371,53575.46620536
2023-05-27,12:31:41.000,147,11006751,12925,0,1685190700,13110.604247219999,125.86426002000371,53575.47319248001
2023-05-27,12:31:42.000,147,11006735,13125,0,1685190701,13110.536884119989,125.87835828000243,53575.4801796
2023-05-27,12:31:43.000,147,11006738,13125,0,1685190702,13110.570565669994,125.836063499999,53575.4801796
2023-05-27,12:31:44.000,147,11006712,12885,0,1685190703,13110.624456149999,125.87130915000307,53575.53607656
2023-05-27,12:31:45.000,147,11006721,13125,0,1685190704,13110.557093049989,125.85721089000435,53575.43825688
2023-05-27,12:31:46.000,147,11006694,12965,0,1685190705,13110.610983529994,125.84311262999836,53575.50812808
2023-05-27,12:31:47.000,147,11006644,13285,0,1685190706,13110.590774599994,125.84311262999836,53575.50812808
2023-05-27,12:31:48.000,147,11006706,13005,0,1685190707,13110.489729949993,125.86426002000371,53575.4103084
2023-05-27,12:31:49.000,147,11006740,13125,0,1685190708,13110.604247219999,125.89245654000115,53575.41729552
2023-05-27,12:31:50.000,147,11006749,12965,0,1685190709,13110.550356739994,125.84311262999836,53575.46620536
2023-05-27,12:31:51.000,147,11006740,12885,0,1685190710,13110.664874009999,125.85721089000435,53575.48716672
2023-05-27,12:31:52.000,147,11006711,12925,0,1685190711,13110.65813769999,125.89245654000115,53575.51511520001
2023-05-27,12:31:53.000,147,11006744,13005,0,1685190712,13110.597510909989,125.92770218999794,53575.50812808
2023-05-27,12:31:54.000,147,11006714,13365,0,1685190713,13110.604247219999,125.88540741000179,53575.501140960005
2023-05-27,12:31:55.000,147,11006702,13125,0,1685190714,13110.590774599994,125.9488495800033,53575.41729552
2023-05-27,12:31:56.000,147,11006682,12965,0,1685190715,13110.584038289999,125.89950567000051,53575.51511520001
2023-05-27,12:31:57.000,147,11006716,13085,0,1685190716,13110.651401389994,125.9488495800033,53575.46620536
2023-05-27,12:31:58.000,147,11006726,13005,0,1685190717,13110.590774599994,125.94180045000394,53575.48716672
2023-05-27,12:31:59.000,147,11006687,13005,0,1685190718,13110.63792876999,125.93475132000458,53575.4801796
2023-05-27,12:32:00.000,147,11006702,12925,0,1685190719,13110.664874009999,125.95589871000266,53575.47319248001
2023-05-27,12:32:01.000,147,11006718,13165,0,1685190720,13110.671610319994,125.95589871000266,53575.48716672
2023-05-27,12:32:02.000,147,11006723,12965,0,1685190721,13110.577301979989,125.93475132000458,53575.452231120005
2023-05-27,12:32:03.000,147,11006784,13245,0,1685190722,13110.68508294,125.96294784000202,53575.41729552
2023-05-27,12:32:04.000,147,11006744,12885,0,1685190723,13110.624456149999,125.95589871000266,53575.47319248001
2023-05-27,12:32:05.000,147,11006763,13045,0,1685190724,13110.651401389994,125.93475132000458,53575.48716672
2023-05-27,12:32:06.000,147,11006713,13085,0,1685190725,13110.71876448999,125.96294784000202,53575.501140960005
2023-05-27,12:32:07.000,147,11006763,13205,0,1685190726,13110.71876448999,125.96294784000202,53575.54306368001
2023-05-27,12:32:08.000,147,11006733,13125,0,1685190727,13110.63792876999,125.96294784000202,53575.4801796
2023-05-27,12:32:09.000,147,11006711,13125,0,1685190728,13110.73897341999,125.95589871000266,53575.48716672
2023-05-27,12:32:10.000,147,11006741,13405,0,1685190729,13110.70529187,125.96294784000202,53575.52908944
2023-05-27,12:32:11.000,147,11006758,12765,0,1685190730,13110.75918234999,125.99114435999945,53575.52908944
2023-05-27,12:32:12.000,147,11006742,13005,0,1685190731,13110.70529187,125.95589871000266,53575.52908944
2023-05-27,12:32:13.000,147,11006750,13085,0,1685190732,13110.68508294,125.92770218999794,53575.45921824
2023-05-27,12:32:14.000,147,11006731,13205,0,1685190733,13110.833281759995,125.97704610000073,53575.5849864
2023-05-27,12:32:15.000,147,11006736,13205,0,1685190734,13110.732237109994,125.96999697000138,53575.57799928
2023-05-27,12:32:16.000,147,11006783,13085,0,1685190735,13110.752446039995,125.9840952300001,53575.550050800004
2023-05-27,12:32:17.000,147,11006706,13205,0,1685190736,13110.75918234999,126.01934088000417,53575.49415384001
2023-05-27,12:32:18.000,147,11006710,13165,0,1685190737,13110.671610319994,125.99819348999881,53575.44524400001
2023-05-27,12:32:19.000,147,11006706,13325,0,1685190738,13110.73897341999,126.03343914000288,53575.501140960005
2023-05-27,12:32:20.000,147,11006739,13285,0,1685190739,13110.772654969995,126.06163566000032,53575.550050800004
2023-05-27,12:32:21.000,147,11006717,13125,0,1685190740,13110.76591866,126.01934088000417,53575.571012160006
2023-05-27,12:32:22.000,147,11006746,13125,0,1685190741,13110.82654545,126.06868478999968,53575.53607656
2023-05-27,12:32:23.000,147,11006769,12965,0,1685190742,13110.75918234999,126.04048827000224,53575.501140960005
2023-05-27,12:32:24.000,147,11006754,12845,0,1685190743,13110.813072829995,125.97704610000073,53575.571012160006
2023-05-27,12:32:25.000,147,11006771,13085,0,1685190744,13110.81980913999,126.07573391999904,53575.56402504001
2023-05-27,12:32:26.000,147,11006750,13165,0,1685190745,13110.792863899995,126.01934088000417,53575.619922000005
2023-05-27,12:32:27.000,147,11006784,12965,0,1685190746,13110.81980913999,126.04048827000224,53575.5849864
2023-05-27,12:32:28.000,147,11006734,12885,0,1685190747,13110.82654545,126.0827830499984,53575.56402504001
2023-05-27,12:32:29.000,147,11006724,13165,0,1685190748,13110.79960020999,126.06163566000032,53575.51511520001
2023-05-27,12:32:30.000,147,11006727,12925,0,1685190749,13110.853490689995,126.05458653000096,53575.66184472001
2023-05-27,12:32:31.000,147,11006740,12925,0,1685190750,13110.88717224,126.08983217999776,53575.61293488001
2023-05-27,12:32:32.000,147,11006761,12805,0,1685190751,13110.853490689995,126.04048827000224,53575.63389624
2023-05-27,12:32:33.000,147,11006745,13285,0,1685190752,13110.76591866,126.10393044000375,53575.56402504001
2023-05-27,12:32:34.000,147,11006744,13085,0,1685190753,13110.833281759995,126.0827830499984,53575.5849864
2023-05-27,12:32:35.000,147,11006784,12925,0,1685190754,13110.81980913999,126.09688131000439,53575.52210232001
2023-05-27,12:32:36.000,147,11006716,13165,0,1685190755,13110.833281759995,126.10393044000375,53575.59896064
2023-05-27,12:32:37.000,147,11006718,12885,0,1685190756,13110.84675438,126.11802870000247,53575.55703792
2023-05-27,12:32:38.000,147,11006696,13045,0,1685190757,13110.752446039995,126.0827830499984,53575.52908944
2023-05-27,12:32:39.000,147,11006699,13085,0,1685190758,13110.90064485999,126.11097957000311,53575.56402504001
2023-05-27,12:32:40.000,147,11006735,13205,0,1685190759,13110.86022699999,126.11802870000247,53575.619922000005
2023-05-27,12:32:41.000,147,11006765,13205,0,1685190760,13110.77939127999,126.13212696000119,53575.550050800004
2023-05-27,12:32:42.000,147,11006747,12925,0,1685190761,13110.873699619995,126.13917609000055,53575.53607656
2023-05-27,12:32:43.000,147,11006739,13005,0,1685190762,13110.84001806999,126.1462252199999,53575.550050800004
2023-05-27,12:32:44.000,147,11006735,13325,0,1685190763,13110.833281759995,126.13212696000119,53575.59197352001
2023-05-27,12:32:45.000,147,11006753,12885,0,1685190764,13110.9275901,126.1462252199999,53575.63389624
2023-05-27,12:32:46.000,147,11006728,12965,0,1685190765,13110.92085378999,126.1462252199999,53575.61293488001
2023-05-27,12:32:47.000,147,11006677,13285,0,1685190766,13110.86696331,126.18147087000398,53575.5849864
2023-05-27,12:32:48.000,147,11006761,13165,0,1685190767,13110.86022699999,126.16032347999862,53575.60594776
2023-05-27,12:32:49.000,147,11006758,13205,0,1685190768,13110.88717224,126.16737260999798,53575.64088336001
2023-05-27,12:32:50.000,147,11006726,13085,0,1685190769,13110.853490689995,126.16032347999862,53575.66184472001
2023-05-27,12:32:51.000,147,11006700,13165,0,1685190770,13110.90064485999,126.1462252199999,53575.6548576
2023-05-27,12:32:52.000,147,11006722,12925,0,1685190771,13110.81980913999,126.15327434999926,53575.53607656
2023-05-27,12:32:53.000,147,11006717,12885,0,1685190772,13110.833281759995,126.1462252199999,53575.50812808
2023-05-27,12:32:54.000,147,11006761,12725,0,1685190773,13110.90064485999,126.15327434999926,53575.56402504001
2023-05-27,12:32:55.000,147,11006705,13045,0,1685190774,13110.90064485999,126.13917609000055,53575.64088336001
2023-05-27,12:32:56.000,147,11006765,13285,0,1685190775,13110.893908549995,126.12507783000183,53575.66184472001
2023-05-27,12:32:57.000,147,11006711,12885,0,1685190776,13110.90738117,126.16032347999862,53575.68280608001
2023-05-27,12:32:58.000,147,11006779,13125,0,1685190777,13110.79960020999,126.1462252199999,53575.61293488001
2023-05-27,12:32:59.000,147,11006765,13005,0,1685190778,13110.80633652,126.16032347999862,53575.62690912
2023-05-27,12:33:00.000,147,11006725,12805,0,1685190779,13110.94779903,126.16737260999798,53575.67581896
2023-05-27,12:33:01.000,147,11006720,13005,0,1685190780,13110.88043592999,126.17442174000462,53575.75267728
2023-05-27,12:33:02.000,147,11006734,13045,0,1685190781,13110.934326409995,126.13212696000119,53575.6548576
2023-05-27,12:33:03.000,147,11006711,13245,0,1685190782,13110.954535339995,126.1462252199999,53575.62690912
2023-05-27,12:33:04.000,147,11006732,13045,0,1685190783,13110.914117479995,126.13917609000055,53575.668831840005
2023-05-27,12:33:05.000,147,11006760,12765,0,1685190784,13110.934326409995,126.11097957000311,53575.68979320001
2023-05-27,12:33:06.000,147,11006748,13165,0,1685190785,13110.92085378999,126.16737260999798,53575.66184472001
2023-05-27,12:33:07.000,147,11006730,13245,0,1685190786,13110.934326409995,126.13212696000119,53575.69678032
2023-05-27,12:33:08.000,147,11006737,12925,0,1685190787,13110.90738117,126.0827830499984,53575.63389624
2023-05-27,12:33:09.000,147,11006710,12925,0,1685190788,13110.893908549995,126.13917609000055,53575.6548576
2023-05-27,12:33:10.000,147,11006718,12925,0,1685190789,13110.96800796,126.11802870000247,53575.74569016
2023-05-27,12:33:11.000,147,11006728,13045,0,1685190790,13110.954535339995,126.10393044000375,53575.68979320001
2023-05-27,12:33:12.000,147,11006723,13085,0,1685190791,13110.96800796,126.12507783000183,53575.7247288
2023-05-27,12:33:13.000,147,11006744,13045,0,1685190792,13110.90064485999,126.12507783000183,53575.619922000005
2023-05-27,12:33:14.000,147,11006712,13085,0,1685190793,13110.90738117,126.16737260999798,53575.63389624
2023-05-27,12:33:15.000,147,11006717,13045,0,1685190794,13110.96127164999,126.13917609000055,53575.738703040006
2023-05-27,12:33:16.000,147,11006771,12925,0,1685190795,13110.994953199996,126.13212696000119,53575.68979320001
2023-05-27,12:33:17.000,147,11006734,12925,0,1685190796,13110.92085378999,126.16032347999862,53575.67581896
2023-05-27,12:33:18.000,147,11006732,13045,0,1685190797,13110.934326409995,126.13212696000119,53575.61293488001
2023-05-27,12:33:19.000,147,11006740,13165,0,1685190798,13111.00842582,126.16737260999798,53575.70376744
2023-05-27,12:33:20.000,147,11006780,13285,0,1685190799,13111.02863475,126.13917609000055,53575.70376744
2023-05-27,12:33:21.000,147,11006752,13085,0,1685190800,13111.00842582,126.10393044000375,53575.73171592001
2023-05-27,12:33:22.000,147,11006746,13005,0,1685190801,13110.954535339995,126.16737260999798,53575.619922000005
2023-05-27,12:33:23.000,147,11006747,13285,0,1685190802,13110.94779903,126.13917609000055,53575.668831840005
2023-05-27,12:33:24.000,147,11006753,13085,0,1685190803,13111.035371059996,126.11802870000247,53575.75267728
2023-05-27,12:33:25.000,147,11006706,13205,0,1685190804,13111.015162129996,126.1462252199999,53575.78062576001
2023-05-27,12:33:26.000,147,11006701,12885,0,1685190805,13111.062316299991,126.11802870000247,53575.74569016
2023-05-27,12:33:27.000,147,11006733,13125,0,1685190806,13111.075788919996,126.13212696000119,53575.76665152
2023-05-27,12:33:28.000,147,11006761,12805,0,1685190807,13111.02189843999,126.12507783000183,53575.69678032
2023-05-27,12:33:29.000,147,11006730,13245,0,1685190808,13111.055579989996,126.13212696000119,53575.73171592001
2023-05-27,12:33:30.000,147,11006749,13285,0,1685190809,13111.062316299991,126.11802870000247,53575.75966440001
2023-05-27,12:33:31.000,147,11006732,13085,0,1685190810,13111.06905261,126.12507783000183,53575.80158712
2023-05-27,12:33:32.000,147,11006754,13125,0,1685190811,13111.035371059996,126.15327434999926,53575.7247288
2023-05-27,12:33:33.000,147,11006762,13125,0,1685190812,13111.035371059996,126.16032347999862,53575.70376744
2023-05-27,12:33:34.000,147,11006715,13205,0,1685190813,13111.082525229991,126.11097957000311,53575.74569016
2023-05-27,12:33:35.000,147,11006735,13045,0,1685190814,13111.102734159991,126.12507783000183,53575.787612880005
2023-05-27,12:33:36.000,147,11006719,13005,0,1685190815,13111.075788919996,126.16032347999862,53575.76665152
2023-05-27,12:33:37.000,147,11006729,13125,0,1685190816,13111.082525229991,126.15327434999926,53575.75267728
2023-05-27,12:33:38.000,147,11006759,12885,0,1685190817,13111.075788919996,126.11097957000311,53575.69678032
2023-05-27,12:33:39.000,147,11006719,12845,0,1685190818,13111.00168950999,126.11097957000311,53575.69678032
2023-05-27,12:33:40.000,147,11006758,13005,0,1685190819,13111.122943089991,126.12507783000183,53575.75267728
2023-05-27,12:33:41.000,147,11006726,13165,0,1685190820,13111.095997849996,126.08983217999776,53575.82953560001
2023-05-27,12:33:42.000,147,11006757,12885,0,1685190821,13111.062316299991,126.11097957000311,53575.738703040006
2023-05-27,12:33:43.000,147,11006763,12925,0,1685190822,13111.08926154,126.12507783000183,53575.69678032
2023-05-27,12:33:44.000,147,11006746,13045,0,1685190823,13111.082525229991,126.08983217999776,53575.787612880005
2023-05-27,12:33:45.000,147,11006737,13045,0,1685190824,13111.095997849996,126.13917609000055,53575.717741680004
2023-05-27,12:33:46.000,147,11006718,13045,0,1685190825,13111.1296794,126.15327434999926,53575.77363864
2023-05-27,12:33:47.000,147,11006729,13285,0,1685190826,13111.075788919996,126.09688131000439,53575.76665152
2023-05-27,12:33:48.000,147,11006726,12885,0,1685190827,13111.10947047,126.12507783000183,53575.7247288
2023-05-27,12:33:49.000,147,11006761,13165,0,1685190828,13111.10947047,126.09688131000439,53575.80158712
2023-05-27,12:33:50.000,147,11006703,13205,0,1685190829,13111.10947047,126.0827830499984,53575.836522720005
2023-05-27,12:33:51.000,147,11006729,13165,0,1685190830,13111.203778809991,126.11802870000247,53575.84350984
2023-05-27,12:33:52.000,147,11006797,12885,0,1685190831,13111.143152019991,126.10393044000375,53575.81556136
2023-05-27,12:33:53.000,147,11006710,13125,0,1685190832,13111.082525229991,126.12507783000183,53575.717741680004
2023-05-27,12:33:54.000,147,11006753,13365,0,1685190833,13111.102734159991,126.13917609000055,53575.75966440001
2023-05-27,12:33:55.000,147,11006721,13005,0,1685190834,13111.136415709996,126.10393044000375,53575.76665152
2023-05-27,12:33:56.000,147,11006780,13365,0,1685190835,13111.136415709996,126.1462252199999,53575.77363864
2023-05-27,12:33:57.000,147,11006734,13125,0,1685190836,13111.062316299991,126.16737260999798,53575.69678032
2023-05-27,12:33:58.000,147,11006710,12925,0,1685190837,13111.149888330001,126.12507783000183,53575.75267728
2023-05-27,12:33:59.000,147,11006728,12885,0,1685190838,13111.163360949991,126.12507783000183,53575.850496959996
2023-05-27,12:34:00.000,147,11006779,13365,0,1685190839,13111.136415709996,126.09688131000439,53575.82254848
2023-05-27,12:34:01.000,147,11006743,13085,0,1685190840,13111.10947047,126.09688131000439,53575.82254848
2023-05-27,12:34:02.000,147,11006704,13045,0,1685190841,13111.082525229991,126.15327434999926,53575.77363864
2023-05-27,12:34:03.000,147,11006754,13045,0,1685190842,13111.02863475,126.13212696000119,53575.75966440001
2023-05-27,12:34:04.000,147,11006699,12765,0,1685190843,13111.136415709996,126.13212696000119,53575.850496959996
2023-05-27,12:34:05.000,147,11006723,12805,0,1685190844,13111.10947047,126.11802870000247,53575.82953560001
2023-05-27,12:34:06.000,147,11006710,12965,0,1685190845,13111.176833569996,126.10393044000375,53575.85748408001
2023-05-27,12:34:07.000,147,11006733,13085,0,1685190846,13111.156624639996,126.16032347999862,53575.836522720005
2023-05-27,12:34:08.000,147,11006727,13285,0,1685190847,13111.075788919996,126.11097957000311,53575.738703040006
2023-05-27,12:34:09.000,147,11006755,13005,0,1685190848,13111.122943089991,126.13917609000055,53575.80857424001
2023-05-27,12:34:10.000,147,11006757,13125,0,1685190849,13111.08926154,126.16737260999798,53575.80857424001
2023-05-27,12:34:11.000,147,11006737,13085,0,1685190850,13111.082525229991,126.13212696000119,53575.84350984
2023-05-27,12:34:12.000,147,11006746,13445,0,1685190851,13111.075788919996,126.23081477999949,53575.75966440001
2023-05-27,12:34:13.000,147,11006764,13205,0,1685190852,13111.062316299991,126.20966739000141,53575.75966440001
2023-05-27,12:34:14.000,147,11006752,13045,0,1685190853,13111.116206779996,126.13917609000055,53575.850496959996
2023-05-27,12:34:15.000,147,11006716,12845,0,1685190854,13111.149888330001,126.20261826000205,53575.84350984
2023-05-27,12:34:16.000,147,11006732,12845,0,1685190855,13111.143152019991,126.16032347999862,53575.8644712
2023-05-27,12:34:17.000,147,11006726,13285,0,1685190856,13111.116206779996,126.1462252199999,53575.82953560001
2023-05-27,12:34:18.000,147,11006724,13285,0,1685190857,13111.06905261,126.18147087000398,53575.78062576001
2023-05-27,12:34:19.000,147,11006763,13125,0,1685190858,13111.02189843999,126.16737260999798,53575.73171592001
2023-05-27,12:34:20.000,147,11006748,13085,0,1685190859,13111.136415709996,126.1462252199999,53575.75966440001
2023-05-27,12:34:21.000,147,11006734,13045,0,1685190860,13111.143152019991,126.16032347999862,53575.836522720005
2023-05-27,12:34:22.000,147,11006730,13045,0,1685190861,13111.10947047,126.13917609000055,53575.80857424001
2023-05-27,12:34:23.000,147,11006754,13325,0,1685190862,13111.143152019991,126.12507783000183,53575.80857424001
2023-05-27,12:34:24.000,147,11006736,13125,0,1685190863,13111.122943089991,126.16737260999798,53575.69678032
2023-05-27,12:34:25.000,147,11006755,13285,0,1685190864,13111.1296794,126.11802870000247,53575.80857424001
2023-05-27,12:34:26.000,147,11006772,13325,0,1685190865,13111.176833569996,126.13212696000119,53575.82953560001
2023-05-27,12:34:27.000,147,11006728,13125,0,1685190866,13111.136415709996,126.16737260999798,53575.77363864
2023-05-27,12:34:28.000,147,11006749,13285,0,1685190867,13111.06905261,126.12507783000183,53575.78062576001
2023-05-27,12:34:29.000,147,11006728,13085,0,1685190868,13111.143152019991,126.1955691300027,53575.76665152
2023-05-27,12:34:30.000,147,11006745,13125,0,1685190869,13111.190306190001,126.18852000000334,53575.87145832
2023-05-27,12:34:31.000,147,11006751,13045,0,1685190870,13111.136415709996,126.11802870000247,53575.89241968
2023-05-27,12:34:32.000,147,11006756,13045,0,1685190871,13111.183569879991,126.18147087000398,53575.80158712
2023-05-27,12:34:33.000,147,11006729,13125,0,1685190872,13111.035371059996,126.16032347999862,53575.76665152
2023-05-27,12:34:34.000,147,11006788,13085,0,1685190873,13111.122943089991,126.1462252199999,53575.78062576001
2023-05-27,12:34:35.000,147,11006751,13285,0,1685190874,13111.183569879991,126.25196217000484,53575.80158712
2023-05-27,12:34:36.000,147,11006737,13445,0,1685190875,13111.08926154,126.15327434999926,53575.787612880005
2023-05-27,12:34:37.000,147,11006750,13125,0,1685190876,13111.122943089991,126.1955691300027,53575.77363864
2023-05-27,12:34:38.000,147,11006768,13285,0,1685190877,13111.163360949991,126.22376565000013,53575.82953560001
2023-05-27,12:34:39.000,147,11006749,13045,0,1685190878,13111.102734159991,126.18852000000334,53575.85748408001
2023-05-27,12:34:40.000,147,11006749,13005,0,1685190879,13111.176833569996,126.16737260999798,53575.81556136
2023-05-27,12:34:41.000,147,11006735,13045,0,1685190880,13111.10947047,126.1955691300027,53575.82953560001
2023-05-27,12:34:42.000,147,11006728,13125,0,1685190881,13111.035371059996,126.16737260999798,53575.717741680004
2023-05-27,12:34:43.000,147,11006779,13005,0,1685190882,13111.08926154,126.17442174000462,53575.74569016
2023-05-27,12:34:44.000,147,11006748,13165,0,1685190883,13111.04210736999,126.20966739000141,53575.76665152
2023-05-27,12:34:45.000,147,11006787,12965,0,1685190884,13111.055579989996,126.15327434999926,53575.7946
2023-05-27,12:34:46.000,147,11006740,12925,0,1685190885,13111.122943089991,126.20966739000141,53575.81556136
2023-05-27,12:34:47.000,147,11006742,12925,0,1685190886,13111.02189843999,126.18852000000334,53575.82254848
2023-05-27,12:34:48.000,147,11006750,12845,0,1685190887,13111.00842582,126.20261826000205,53575.75267728
2023-05-27,12:34:49.000,147,11006730,12805,0,1685190888,13111.04884368,126.23081477999949,53575.77363864
2023-05-27,12:34:50.000,147,11006708,13085,0,1685190889,13111.04884368,126.1955691300027,53575.787612880005
2023-05-27,12:34:51.000,147,11006731,12765,0,1685190890,13111.075788919996,126.22376565000013,53575.75966440001
2023-05-27,12:34:52.000,147,11006767,13125,0,1685190891,13110.98821689,126.23081477999949,53575.73171592001
2023-05-27,12:34:53.000,147,11006764,12925,0,1685190892,13110.98148057999,126.23786390999885,53575.73171592001
2023-05-27,12:34:54.000,147,11006691,13165,0,1685190893,13111.02863475,126.28015869000228,53575.787612880005
2023-05-27,12:34:55.000,147,11006698,13005,0,1685190894,13111.02189843999,126.23081477999949,53575.81556136
2023-05-27,12:34:56.000,147,11006735,13005,0,1685190895,13111.00168950999,126.25196217000484,53575.76665152
2023-05-27,12:34:57.000,147,11006767,13005,0,1685190896,13110.96800796,126.30835520999972,53575.80857424001
2023-05-27,12:34:58.000,147,11006775,13005,0,1685190897,13110.88717224,126.28015869000228,53575.6548576
2023-05-27,12:34:59.000,147,11006775,12845,0,1685190898,13110.853490689995,126.27310956000292,53575.69678032
2023-05-27,12:35:00.000,147,11006732,13205,0,1685190899,13111.00168950999,126.27310956000292,53575.7946
2023-05-27,12:35:01.000,147,11006723,13045,0,1685190900,13110.9275901,126.26606043000356,53575.787612880005
2023-05-27,12:35:02.000,147,11006767,13005,0,1685190901,13110.88043592999,126.294256950001,53575.7247288
2023-05-27,12:35:03.000,147,11006724,13285,0,1685190902,13110.90064485999,126.32245346999844,53575.668831840005
2023-05-27,12:35:04.000,147,11006777,13005,0,1685190903,13110.893908549995,126.294256950001,53575.717741680004
2023-05-27,12:35:05.000,147,11006774,13005,0,1685190904,13110.86022699999,126.30130608000036,53575.80158712
2023-05-27,12:35:06.000,147,11006778,13125,0,1685190905,13110.90064485999,126.294256950001,53575.738703040006
2023-05-27,12:35:07.000,147,11006811,13085,0,1685190906,13110.84001806999,126.3295025999978,53575.7247288
2023-05-27,12:35:08.000,147,11006727,13125,0,1685190907,13110.81980913999,126.35064999000315,53575.61293488001
2023-05-27,12:35:09.000,147,11006728,12925,0,1685190908,13110.833281759995,126.31540433999908,53575.68280608001
2023-05-27,12:35:10.000,147,11006766,13285,0,1685190909,13110.873699619995,126.31540433999908,53575.7247288
2023-05-27,12:35:11.000,147,11006742,13285,0,1685190910,13110.914117479995,126.3295025999978,53575.78062576001
2023-05-27,12:35:12.000,147,11006745,13005,0,1685190911,13110.84001806999,126.34360086000379,53575.74569016
2023-05-27,12:35:13.000,147,11006742,13125,0,1685190912,13110.772654969995,126.33655173000443,53575.68280608001
2023-05-27,12:35:14.000,147,11006756,12925,0,1685190913,13110.80633652,126.3295025999978,53575.62690912
2023-05-27,12:35:15.000,147,11006736,13005,0,1685190914,13110.813072829995,126.32245346999844,53575.67581896
2023-05-27,12:35:16.000,147,11006702,13245,0,1685190915,13110.833281759995,126.34360086000379,53575.70376744
2023-05-27,12:35:17.000,147,11006742,13285,0,1685190916,13110.75918234999,126.33655173000443,53575.63389624
2023-05-27,12:35:18.000,147,11006753,13005,0,1685190917,13110.81980913999,126.30130608000036,53575.68280608001
2023-05-27,12:35:19.000,147,11006718,13165,0,1685190918,13110.80633652,126.30835520999972,53575.738703040006
2023-05-27,12:35:20.000,147,11006787,13365,0,1685190919,13110.84675438,126.3295025999978,53575.717741680004
2023-05-27,12:35:21.000,147,11006742,13005,0,1685190920,13110.86696331,126.34360086000379,53575.74569016
2023-05-27,12:35:22.000,147,11006710,13405,0,1685190921,13110.71876448999,126.34360086000379,53575.67581896
2023-05-27,12:35:23.000,147,11006755,13045,0,1685190922,13110.79960020999,126.35769912000251,53575.63389624
2023-05-27,12:35:24.000,147,11006726,13045,0,1685190923,13110.82654545,126.36474825000187,53575.69678032
2023-05-27,12:35:25.000,147,11006782,13165,0,1685190924,13110.80633652,126.35769912000251,53575.71075456001
2023-05-27,12:35:26.000,147,11006759,13045,0,1685190925,13110.84675438,126.35064999000315,53575.71075456001
2023-05-27,12:35:27.000,147,11006761,13125,0,1685190926,13110.833281759995,126.36474825000187,53575.7247288
2023-05-27,12:35:28.000,147,11006794,12965,0,1685190927,13110.732237109994,126.35769912000251,53575.64088336001
2023-05-27,12:35:29.000,147,11006753,12925,0,1685190928,13110.772654969995,126.38589563999994,53575.66184472001
2023-05-27,12:35:30.000,147,11006728,13005,0,1685190929,13110.752446039995,126.40704302999802,53575.68979320001
2023-05-27,12:35:31.000,147,11006741,13165,0,1685190930,13110.78612759,126.37884651000059,53575.7247288
2023-05-27,12:35:32.000,147,11006761,12925,0,1685190931,13110.74570973,126.45638694000081,53575.619922000005
2023-05-27,12:35:33.000,147,11006751,13005,0,1685190932,13110.75918234999,126.42114129000402,53575.668831840005
2023-05-27,12:35:34.000,147,11006746,13285,0,1685190933,13110.732237109994,126.42819042000338,53575.64787048
2023-05-27,12:35:35.000,147,11006803,13285,0,1685190934,13110.81980913999,126.48458345999825,53575.74569016
2023-05-27,12:35:36.000,147,11006738,13165,0,1685190935,13110.77939127999,126.44933781000145,53575.68979320001
2023-05-27,12:35:37.000,147,11006724,13325,0,1685190936,13110.7255008,126.45638694000081,53575.66184472001
2023-05-27,12:35:38.000,147,11006727,13085,0,1685190937,13110.691819249994,126.46343607000017,53575.67581896
2023-05-27,12:35:39.000,147,11006747,13085,0,1685190938,13110.70529187,126.46343607000017,53575.619922000005
2023-05-27,12:35:40.000,147,11006720,13005,0,1685190939,13110.63792876999,126.51277998000296,53575.66184472001
2023-05-27,12:35:41.000,147,11006731,13285,0,1685190940,13110.78612759,126.5409765000004,53575.66184472001
2023-05-27,12:35:42.000,147,11006754,12965,0,1685190941,13110.68508294,126.47753432999889,53575.67581896
2023-05-27,12:35:43.000,147,11006750,13085,0,1685190942,13110.631192459994,126.52687824000168,53575.668831840005
2023-05-27,12:35:44.000,147,11006746,13325,0,1685190943,13110.792863899995,126.5409765000004,53575.68979320001
2023-05-27,12:35:45.000,147,11006754,13285,0,1685190944,13110.69855555999,126.54802562999976,53575.668831840005
2023-05-27,12:35:46.000,147,11006742,12925,0,1685190945,13110.664874009999,126.5409765000004,53575.68280608001
2023-05-27,12:35:47.000,147,11006724,13005,0,1685190946,13110.70529187,126.57622215000447,53575.59197352001
2023-05-27,12:35:48.000,147,11006711,13125,0,1685190947,13110.624456149999,126.52687824000168,53575.62690912
2023-05-27,12:35:49.000,147,11006735,13045,0,1685190948,13110.631192459994,126.54802562999976,53575.67581896
2023-05-27,12:35:50.000,147,11006740,13285,0,1685190949,13110.732237109994,126.57622215000447,53575.7247288
2023-05-27,12:35:51.000,147,11006752,12965,0,1685190950,13110.664874009999,126.49868172000424,53575.68280608001
2023-05-27,12:35:52.000,147,11006698,13005,0,1685190951,13110.651401389994,126.5409765000004,53575.69678032
2023-05-27,12:35:53.000,147,11006748,12965,0,1685190952,13110.691819249994,126.55507475999912,53575.5849864
2023-05-27,12:35:54.000,147,11006718,13245,0,1685190953,13110.610983529994,126.51982911000232,53575.64787048
2023-05-27,12:35:55.000,147,11006731,13005,0,1685190954,13110.590774599994,126.51277998000296,53575.66184472001
2023-05-27,12:35:56.000,147,11006708,13005,0,1685190955,13110.70529187,126.54802562999976,53575.64787048
2023-05-27,12:35:57.000,147,11006758,13045,0,1685190956,13110.550356739994,126.53392737000104,53575.64088336001
2023-05-27,12:35:58.000,147,11006795,13165,0,1685190957,13110.65813769999,126.56917301999783,53575.6548576
2023-05-27,12:35:59.000,147,11006760,12965,0,1685190958,13110.74570973,126.55507475999912,53575.68280608001
2023-05-27,12:36:00.000,147,11006751,13245,0,1685190959,13110.604247219999,126.56212388999847,53575.68979320001
2023-05-27,12:36:01.000,147,11006743,13005,0,1685190960,13110.664874009999,126.53392737000104,53575.71075456001
2023-05-27,12:36:02.000,147,11006759,13125,0,1685190961,13110.63792876999,126.53392737000104,53575.57799928
2023-05-27,12:36:03.000,147,11006699,13205,0,1685190962,13110.536884119989,126.48458345999825,53575.46620536
2023-05-27,12:36:04.000,147,11006732,13205,0,1685190963,13110.644665079999,126.52687824000168,53575.59896064
2023-05-27,12:36:05.000,147,11006724,12965,0,1685190964,13110.664874009999,126.5057308500036,53575.52908944
2023-05-27,12:36:06.000,147,11006738,12885,0,1685190965,13110.570565669994,126.49163259000488,53575.51511520001
2023-05-27,12:36:07.000,147,11006700,13085,0,1685190966,13110.67834662999,126.47048519999953,53575.59197352001
2023-05-27,12:36:08.000,147,11006747,13165,0,1685190967,13110.631192459994,126.48458345999825,53575.571012160006
2023-05-27,12:36:09.000,147,11006719,13005,0,1685190968,13110.61771983999,126.48458345999825,53575.57799928
2023-05-27,12:36:10.000,147,11006748,13125,0,1685190969,13110.691819249994,126.47753432999889,53575.59197352001
2023-05-27,12:36:11.000,147,11006712,13205,0,1685190970,13110.67834662999,126.45638694000081,53575.61293488001
2023-05-27,12:36:12.000,147,11006749,13045,0,1685190971,13110.557093049989,126.48458345999825,53575.55703792
2023-05-27,12:36:13.000,147,11006740,13085,0,1685190972,13110.691819249994,126.4422886800021,53575.52210232001
2023-05-27,12:36:14.000,147,11006702,13005,0,1685190973,13110.712028179994,126.47048519999953,53575.59197352001
2023-05-27,12:36:15.000,147,11006730,13045,0,1685190974,13110.67834662999,126.42114129000402,53575.59896064
2023-05-27,12:36:16.000,147,11006722,13205,0,1685190975,13110.691819249994,126.41409216000466,53575.550050800004
2023-05-27,12:36:17.000,147,11006752,12925,0,1685190976,13110.68508294,126.42819042000338,53575.56402504001
2023-05-27,12:36:18.000,147,11006751,13205,0,1685190977,13110.631192459994,126.37884651000059,53575.501140960005
2023-05-27,12:36:19.000,147,11006723,12965,0,1685190978,13110.68508294,126.3929447699993,53575.52210232001
2023-05-27,12:36:20.000,147,11006728,13205,0,1685190979,13110.71876448999,126.36474825000187,53575.59197352001
2023-05-27,12:36:21.000,147,11006727,13045,0,1685190980,13110.67834662999,126.3929447699993,53575.571012160006
2023-05-27,12:36:22.000,147,11006706,13245,0,1685190981,13110.7255008,126.38589563999994,53575.54306368001
2023-05-27,12:36:23.000,147,11006731,13085,0,1685190982,13110.69855555999,126.3929447699993,53575.501140960005
2023-05-27,12:36:24.000,147,11006709,13405,0,1685190983,13110.732237109994,126.38589563999994,53575.56402504001
2023-05-27,12:36:25.000,147,11006710,13165,0,1685190984,13110.74570973,126.3929447699993,53575.53607656
2023-05-27,12:36:26.000,147,11006731,13125,0,1685190985,13110.752446039995,126.38589563999994,53575.571012160006
2023-05-27,12:36:27.000,147,11006709,13005,0,1685190986,13110.74570973,126.37179738000123,53575.56402504001
2023-05-27,12:36:28.000,147,11006732,12965,0,1685190987,13110.69855555999,126.3929447699993,53575.51511520001
2023-05-27,12:36:29.000,147,11006746,13085,0,1685190988,13110.7255008,126.35769912000251,53575.47319248001
2023-05-27,12:36:30.000,147,11006713,13125,0,1685190989,13110.73897341999,126.3929447699993,53575.59197352001
2023-05-27,12:36:31.000,147,11006718,13005,0,1685190990,13110.81980913999,126.42819042000338,53575.52908944
2023-05-27,12:36:32.000,147,11006711,13285,0,1685190991,13110.732237109994,126.37884651000059,53575.52908944
2023-05-27,12:36:33.000,147,11006752,13245,0,1685190992,13110.73897341999,126.38589563999994,53575.550050800004
2023-05-27,12:36:34.000,147,11006737,13005,0,1685190993,13110.77939127999,126.3929447699993,53575.59197352001
2023-05-27,12:36:35.000,147,11006726,13085,0,1685190994,13110.80633652,126.35064999000315,53575.60594776
2023-05-27,12:36:36.000,147,11006731,13005,0,1685190995,13110.7255008,126.33655173000443,53575.62690912
2023-05-27,12:36:37.000,147,11006746,13285,0,1685190996,13110.813072829995,126.40704302999802,53575.54306368001
2023-05-27,12:36:38.000,147,11006735,12925,0,1685190997,13110.76591866,126.32245346999844,53575.60594776
2023-05-27,12:36:39.000,147,11006738,12965,0,1685190998,13110.813072829995,126.35769912000251,53575.64787048
2023-05-27,12:36:40.000,147,11006671,13125,0,1685190999,13110.81980913999,126.39999389999866,53575.6548576
2023-05-27,12:36:41.000,147,11006724,13125,0,1685191000,13110.732237109994,126.38589563999994,53575.619922000005
2023-05-27,12:36:42.000,147,11006749,13205,0,1685191001,13110.7255008,126.40704302999802,53575.59197352001
2023-05-27,12:36:43.000,147,11006716,13005,0,1685191002,13110.73897341999,126.38589563999994,53575.550050800004
2023-05-27,12:36:44.000,147,11006749,13085,0,1685191003,13110.664874009999,126.3929447699993,53575.54306368001
2023-05-27,12:36:45.000,147,11006766,12965,0,1685191004,13110.813072829995,126.39999389999866,53575.62690912
2023-05-27,12:36:46.000,147,11006744,13125,0,1685191005,13110.71876448999,126.41409216000466,53575.59197352001
2023-05-27,12:36:47.000,147,11006729,13165,0,1685191006,13110.712028179994,126.41409216000466,53575.61293488001
2023-05-27,12:36:48.000,147,11006725,13005,0,1685191007,13110.73897341999,126.41409216000466,53575.59896064
2023-05-27,12:36:49.000,147,11006711,13005,0,1685191008,13110.71876448999,126.3929447699993,53575.61293488001
2023-05-27,12:36:50.000,147,11006741,12965,0,1685191009,13110.70529187,126.42819042000338,53575.6548576
2023-05-27,12:36:51.000,147,11006748,13165,0,1685191010,13110.76591866,126.3929447699993,53575.59197352001
2023-05-27,12:36:52.000,147,11006753,13045,0,1685191011,13110.65813769999,126.35064999000315,53575.571012160006
2023-05-27,12:36:53.000,147,11006750,13285,0,1685191012,13110.69855555999,126.38589563999994,53575.52908944
2023-05-27,12:36:54.000,147,11006738,13125,0,1685191013,13110.76591866,126.36474825000187,53575.66184472001
2023-05-27,12:36:55.000,147,11006752,13005,0,1685191014,13110.7255008,126.34360086000379,53575.59896064
2023-05-27,12:36:56.000,147,11006744,12925,0,1685191015,13110.75918234999,126.32245346999844,53575.619922000005
2023-05-27,12:36:57.000,147,11006753,12965,0,1685191016,13110.7255008,126.35064999000315,53575.550050800004
2023-05-27,12:36:58.000,147,11006725,13125,0,1685191017,13110.67834662999,126.32245346999844,53575.53607656
2023-05-27,12:36:59.000,147,11006727,12965,0,1685191018,13110.73897341999,126.35769912000251,53575.53607656
2023-05-27,12:37:00.000,147,11006715,12965,0,1685191019,13110.631192459994,126.3295025999978,53575.550050800004
2023-05-27,12:37:01.000,147,11006778,13085,0,1685191020,13110.772654969995,126.3295025999978,53575.61293488001
2023-05-27,12:37:02.000,147,11006750,13205,0,1685191021,13110.75918234999,126.3295025999978,53575.619922000005
2023-05-27,12:37:03.000,147,11006750,13085,0,1685191022,13110.712028179994,126.30835520999972,53575.57799928
2023-05-27,12:37:04.000,147,11006765,13285,0,1685191023,13110.712028179994,126.294256950001,53575.54306368001
2023-05-27,12:37:05.000,147,11006771,12925,0,1685191024,13110.69855555999,126.28720782000164,53575.55703792
2023-05-27,12:37:06.000,147,11006757,13205,0,1685191025,13110.70529187,126.32245346999844,53575.60594776
2023-05-27,12:37:07.000,147,11006748,13125,0,1685191026,13110.73897341999,126.35769912000251,53575.571012160006
2023-05-27,12:37:08.000,147,11006754,13165,0,1685191027,13110.691819249994,126.30130608000036,53575.56402504001
2023-05-27,12:37:09.000,147,11006749,13085,0,1685191028,13110.71876448999,126.31540433999908,53575.53607656
2023-05-27,12:37:10.000,147,11006763,13125,0,1685191029,13110.792863899995,126.30130608000036,53575.66184472001
2023-05-27,12:37:11.000,147,11006737,13005,0,1685191030,13110.77939127999,126.26606043000356,53575.64088336001
2023-05-27,12:37:12.000,147,11006760,13285,0,1685191031,13110.772654969995,126.30835520999972,53575.66184472001
2023-05-27,12:37:13.000,147,11006711,13285,0,1685191032,13110.69855555999,126.3295025999978,53575.571012160006
2023-05-27,12:37:14.000,147,11006712,12885,0,1685191033,13110.73897341999,126.28720782000164,53575.60594776
2023-05-27,12:37:15.000,147,11006718,13005,0,1685191034,13110.74570973,126.32245346999844,53575.59896064
2023-05-27,12:37:16.000,147,11006744,13085,0,1685191035,13110.74570973,126.31540433999908,53575.61293488001
2023-05-27,12:37:17.000,147,11006735,12965,0,1685191036,13110.732237109994,126.294256950001,53575.4801796
2023-05-27,12:37:18.000,147,11006732,13125,0,1685191037,13110.71876448999,126.33655173000443,53575.52210232001
2023-05-27,12:37:19.000,147,11006774,13125,0,1685191038,13110.73897341999,126.30835520999972,53575.63389624
2023-05-27,12:37:20.000,147,11006768,13005,0,1685191039,13110.813072829995,126.294256950001,53575.62690912
2023-05-27,12:37:21.000,147,11006742,13085,0,1685191040,13110.71876448999,126.3295025999978,53575.59896064
2023-05-27,12:37:22.000,147,11006798,13005,0,1685191041,13110.651401389994,126.294256950001,53575.51511520001
2023-05-27,12:37:23.000,147,11006777,12925,0,1685191042,13110.691819249994,126.34360086000379,53575.50812808
2023-05-27,12:37:24.000,147,11006764,13005,0,1685191043,13110.7255008,126.32245346999844,53575.550050800004
2023-05-27,12:37:25.000,147,11006717,13085,0,1685191044,13110.75918234999,126.28015869000228,53575.52908944
2023-05-27,12:37:26.000,147,11006740,12805,0,1685191045,13110.833281759995,126.2590113000042,53575.619922000005
2023-05-27,12:37:27.000,147,11006731,13165,0,1685191046,13110.712028179994,126.24491303999821,53575.550050800004
2023-05-27,12:37:28.000,147,11006771,13205,0,1685191047,13110.7255008,126.294256950001,53575.52210232001
2023-05-27,12:37:29.000,147,11006742,13165,0,1685191048,13110.76591866,126.28720782000164,53575.52908944
2023-05-27,12:37:30.000,147,11006776,12845,0,1685191049,13110.644665079999,126.23081477999949,53575.51511520001
2023-05-27,12:37:31.000,147,11006749,12925,0,1685191050,13110.73897341999,126.28720782000164,53575.51511520001
2023-05-27,12:37:32.000,147,11006761,13125,0,1685191051,13110.712028179994,126.28720782000164,53575.47319248001
2023-05-27,12:37:33.000,147,11006732,12965,0,1685191052,13110.63792876999,126.25196217000484,53575.4801796
2023-05-27,12:37:34.000,147,11006727,13125,0,1685191053,13110.76591866,126.27310956000292,53575.54306368001
2023-05-27,12:37:35.000,147,11006744,13165,0,1685191054,13110.752446039995,126.28720782000164,53575.52908944
2023-05-27,12:37:36.000,147,11006740,12965,0,1685191055,13110.691819249994,126.23786390999885,53575.53607656
2023-05-27,12:37:37.000,147,11006763,12965,0,1685191056,13110.74570973,126.30835520999972,53575.52210232001
2023-05-27,12:37:38.000,147,11006727,13005,0,1685191057,13110.61771983999,126.28720782000164,53575.39633416001
2023-05-27,12:37:39.000,147,11006769,13085,0,1685191058,13110.68508294,126.27310956000292,53575.42428264001
2023-05-27,12:37:40.000,147,11006773,12805,0,1685191059,13110.76591866,126.3295025999978,53575.54306368001
2023-05-27,12:37:41.000,147,11006779,13125,0,1685191060,13110.71876448999,126.27310956000292,53575.501140960005
2023-05-27,12:37:42.000,147,11006745,12925,0,1685191061,13110.69855555999,126.24491303999821,53575.43825688
2023-05-27,12:37:43.000,147,11006742,13085,0,1685191062,13110.664874009999,126.32245346999844,53575.38934704
2023-05-27,12:37:44.000,147,11006812,13045,0,1685191063,13110.69855555999,126.27310956000292,53575.52908944
2023-05-27,12:37:45.000,147,11006683,13045,0,1685191064,13110.71876448999,126.294256950001,53575.50812808
2023-05-27,12:37:46.000,147,11006740,13245,0,1685191065,13110.691819249994,126.2590113000042,53575.49415384001
2023-05-27,12:37:47.000,147,11006752,13005,0,1685191066,13110.651401389994,126.28720782000164,53575.43825688
2023-05-27,12:37:48.000,147,11006701,12845,0,1685191067,13110.67834662999,126.28720782000164,53575.45921824
2023-05-27,12:37:49.000,147,11006713,13165,0,1685191068,13110.624456149999,126.30130608000036,53575.46620536
2023-05-27,12:37:50.000,147,11006707,13525,0,1685191069,13110.712028179994,126.24491303999821,53575.501140960005
2023-05-27,12:37:51.000,147,11006759,13005,0,1685191070,13110.691819249994,126.30130608000036,53575.49415384001
2023-05-27,12:37:52.000,147,11006737,13245,0,1685191071,13110.651401389994,126.31540433999908,53575.46620536
2023-05-27,12:37:53.000,147,11006732,12965,0,1685191072,13110.61771983999,126.28015869000228,53575.39633416001
2023-05-27,12:37:54.000,147,11006731,13405,0,1685191073,13110.631192459994,126.25196217000484,53575.403321280006
2023-05-27,12:37:55.000,147,11006712,13485,0,1685191074,13110.610983529994,126.27310956000292,53575.47319248001
2023-05-27,12:37:56.000,147,11006783,13285,0,1685191075,13110.671610319994,126.2590113000042,53575.49415384001
2023-05-27,12:37:57.000,147,11006730,13205,0,1685191076,13110.61771983999,126.24491303999821,53575.403321280006
2023-05-27,12:37:58.000,147,11006734,13085,0,1685191077,13110.63792876999,126.24491303999821,53575.43126976
2023-05-27,12:37:59.000,147,11006734,12965,0,1685191078,13110.597510909989,126.26606043000356,53575.42428264001
2023-05-27,12:38:00.000,147,11006757,13005,0,1685191079,13110.691819249994,126.22376565000013,53575.48716672
2023-05-27,12:38:01.000,147,11006748,13085,0,1685191080,13110.590774599994,126.23081477999949,53575.47319248001
2023-05-27,12:38:02.000,147,11006747,13085,0,1685191081,13110.61771983999,126.23786390999885,53575.43825688
2023-05-27,12:38:03.000,147,11006709,13045,0,1685191082,13110.550356739994,126.20261826000205,53575.31248872
2023-05-27,12:38:04.000,147,11006722,12885,0,1685191083,13110.509938879994,126.27310956000292,53575.382359920004
2023-05-27,12:38:05.000,147,11006761,13325,0,1685191084,13110.63792876999,126.24491303999821,53575.43126976
2023-05-27,12:38:06.000,147,11006761,13005,0,1685191085,13110.63792876999,126.22376565000013,53575.47319248001
2023-05-27,12:38:07.000,147,11006729,13085,0,1685191086,13110.489729949993,126.2590113000042,53575.39633416001
2023-05-27,12:38:08.000,147,11006721,13125,0,1685191087,13110.590774599994,126.18852000000334,53575.32646296001
2023-05-27,12:38:09.000,147,11006780,13325,0,1685191088,13110.577301979989,126.23081477999949,53575.4103084
2023-05-27,12:38:10.000,147,11006746,13045,0,1685191089,13110.530147809994,126.24491303999821,53575.43126976
2023-05-27,12:38:11.000,147,11006766,13005,0,1685191090,13110.570565669994,126.23081477999949,53575.37537280001
2023-05-27,12:38:12.000,147,11006706,13325,0,1685191091,13110.543620429999,126.1955691300027,53575.39633416001
2023-05-27,12:38:13.000,147,11006752,12965,0,1685191092,13110.489729949993,126.18852000000334,53575.382359920004
2023-05-27,12:38:14.000,147,11006771,12925,0,1685191093,13110.590774599994,126.18147087000398,53575.42428264001
2023-05-27,12:38:15.000,147,11006770,13085,0,1685191094,13110.584038289999,126.18852000000334,53575.403321280006
2023-05-27,12:38:16.000,147,11006722,12925,0,1685191095,13110.503202569998,126.1955691300027,53575.38934704
2023-05-27,12:38:17.000,147,11006780,12925,0,1685191096,13110.523411499998,126.18147087000398,53575.44524400001
2023-05-27,12:38:18.000,147,11006722,13085,0,1685191097,13110.503202569998,126.16737260999798,53575.3404372
2023-05-27,12:38:19.000,147,11006751,12965,0,1685191098,13110.381948989998,126.21671652000077,53575.333450080005
2023-05-27,12:38:20.000,147,11006757,13285,0,1685191099,13110.516675189989,126.16032347999862,53575.382359920004
2023-05-27,12:38:21.000,147,11006746,13165,0,1685191100,13110.516675189989,126.16737260999798,53575.382359920004
2023-05-27,12:38:22.000,147,11006749,13005,0,1685191101,13110.442575779998,126.16032347999862,53575.38934704
2023-05-27,12:38:23.000,147,11006696,13245,0,1685191102,13110.516675189989,126.13917609000055,53575.31947584
2023-05-27,12:38:24.000,147,11006720,13085,0,1685191103,13110.530147809994,126.10393044000375,53575.42428264001
2023-05-27,12:38:25.000,147,11006735,13165,0,1685191104,13110.482993639998,126.16032347999862,53575.382359920004
2023-05-27,12:38:26.000,147,11006746,13205,0,1685191105,13110.523411499998,126.13917609000055,53575.36139856
2023-05-27,12:38:27.000,147,11006722,13285,0,1685191106,13110.442575779998,126.09688131000439,53575.36838568
2023-05-27,12:38:28.000,147,11006746,12925,0,1685191107,13110.429103159993,126.1462252199999,53575.333450080005
2023-05-27,12:38:29.000,147,11006730,13285,0,1685191108,13110.449312089993,126.12507783000183,53575.3404372
2023-05-27,12:38:30.000,147,11006747,12925,0,1685191109,13110.456048399989,126.10393044000375,53575.38934704
2023-05-27,12:38:31.000,147,11006716,13125,0,1685191110,13110.523411499998,126.13212696000119,53575.382359920004
2023-05-27,12:38:32.000,147,11006773,13165,0,1685191111,13110.496466259989,126.0827830499984,53575.38934704
2023-05-27,12:38:33.000,147,11006737,13085,0,1685191112,13110.442575779998,126.0827830499984,53575.36139856
2023-05-27,12:38:34.000,147,11006724,13045,0,1685191113,13110.422366849998,126.07573391999904,53575.31947584
2023-05-27,12:38:35.000,147,11006709,12965,0,1685191114,13110.422366849998,126.06163566000032,53575.333450080005
2023-05-27,12:38:36.000,147,11006747,12925,0,1685191115,13110.476257329989,126.10393044000375,53575.31248872
2023-05-27,12:38:37.000,147,11006710,13125,0,1685191116,13110.402157919998,126.07573391999904,53575.29851448
2023-05-27,12:38:38.000,147,11006742,13085,0,1685191117,13110.408894229993,126.07573391999904,53575.29851448
2023-05-27,12:38:39.000,147,11006759,12805,0,1685191118,13110.489729949993,126.0827830499984,53575.34742432001
2023-05-27,12:38:40.000,147,11006759,13085,0,1685191119,13110.415630539988,126.0475374000016,53575.31947584
2023-05-27,12:38:41.000,147,11006758,12925,0,1685191120,13110.442575779998,126.04048827000224,53575.30550160001
2023-05-27,12:38:42.000,147,11006753,13125,0,1685191121,13110.341531129998,126.07573391999904,53575.24261752
2023-05-27,12:38:43.000,147,11006743,13205,0,1685191122,13110.355003750003,126.07573391999904,53575.24261752
2023-05-27,12:38:44.000,147,11006709,13045,0,1685191123,13110.355003750003,126.06868478999968,53575.29152736
2023-05-27,12:38:45.000,147,11006762,13605,0,1685191124,13110.355003750003,126.09688131000439,53575.29152736
2023-05-27,12:38:46.000,147,11006728,12765,0,1685191125,13110.422366849998,126.06868478999968,53575.35441144001
2023-05-27,12:38:47.000,147,11006710,13125,0,1685191126,13110.334794820003,126.07573391999904,53575.22864328001
2023-05-27,12:38:48.000,147,11006790,13165,0,1685191127,13110.307849579993,126.07573391999904,53575.235630400006
2023-05-27,12:38:49.000,147,11006743,13285,0,1685191128,13110.348267439993,126.08983217999776,53575.284540240005
2023-05-27,12:38:50.000,147,11006730,12765,0,1685191129,13110.328058509993,126.0475374000016,53575.27755312001
2023-05-27,12:38:51.000,147,11006742,13005,0,1685191130,13110.307849579993,126.0827830499984,53575.25659176001
2023-05-27,12:38:52.000,147,11006746,12925,0,1685191131,13110.267431719993,126.11097957000311,53575.17274632
2023-05-27,12:38:53.000,147,11006739,13125,0,1685191132,13110.301113269998,126.10393044000375,53575.2006948
2023-05-27,12:38:54.000,147,11006748,12965,0,1685191133,13110.361740059998,126.08983217999776,53575.26357888
2023-05-27,12:38:55.000,147,11006709,12885,0,1685191134,13110.328058509993,126.08983217999776,53575.22864328001
2023-05-27,12:38:56.000,147,11006766,13325,0,1685191135,13110.355003750003,126.01934088000417,53575.22165616
2023-05-27,12:38:57.000,147,11006721,12885,0,1685191136,13110.267431719993,126.03343914000288,53575.165759200005
2023-05-27,12:38:58.000,147,11006722,13005,0,1685191137,13110.307849579993,126.06868478999968,53575.116849360005
2023-05-27,12:38:59.000,147,11006741,13125,0,1685191138,13110.267431719993,126.04048827000224,53575.10986224001
2023-05-27,12:39:00.000,147,11006710,13125,0,1685191139,13110.206804929992,126.02639001000352,53575.2006948
2023-05-27,12:39:01.000,147,11006755,13125,0,1685191140,13110.334794820003,126.06868478999968,53575.235630400006
2023-05-27,12:39:02.000,147,11006729,13245,0,1685191141,13110.260695409997,126.0475374000016,53575.15178496
2023-05-27,12:39:03.000,147,11006723,13165,0,1685191142,13110.200068619997,126.0475374000016,53575.12383648
2023-05-27,12:39:04.000,147,11006741,12845,0,1685191143,13110.355003750003,126.05458653000096,53575.165759200005
2023-05-27,12:39:05.000,147,11006737,13085,0,1685191144,13110.220277549997,126.01934088000417,53575.17973344001
2023-05-27,12:39:06.000,147,11006715,13085,0,1685191145,13110.240486479997,126.05458653000096,53575.17274632
2023-05-27,12:39:07.000,147,11006707,13085,0,1685191146,13110.280904339998,126.04048827000224,53575.165759200005
2023-05-27,12:39:08.000,147,11006734,12925,0,1685191147,13110.159650759997,126.01934088000417,53575.095888
2023-05-27,12:39:09.000,147,11006763,13245,0,1685191148,13110.186595999992,126.0475374000016,53575.12383648
2023-05-27,12:39:10.000,147,11006734,13125,0,1685191149,13110.220277549997,126.01934088000417,53575.17274632
2023-05-27,12:39:11.000,147,11006715,13125,0,1685191150,13110.173123380002,126.00524261999817,53575.18672056001
2023-05-27,12:39:12.000,147,11006745,12845,0,1685191151,13110.253959100002,126.02639001000352,53575.19370768
2023-05-27,12:39:13.000,147,11006706,13085,0,1685191152,13110.240486479997,126.01934088000417,53575.17274632
2023-05-27,12:39:14.000,147,11006745,12885,0,1685191153,13110.146178139992,126.00524261999817,53575.15877208001
2023-05-27,12:39:15.000,147,11006798,13085,0,1685191154,13110.132705520002,126.02639001000352,53575.06095240001
2023-05-27,12:39:16.000,147,11006750,13245,0,1685191155,13110.233750170002,125.9840952300001,53575.1308236
2023-05-27,12:39:17.000,147,11006717,12925,0,1685191156,13110.072078730002,126.00524261999817,53575.095888
2023-05-27,12:39:18.000,147,11006708,13165,0,1685191157,13110.159650759997,126.03343914000288,53575.10986224001
2023-05-27,12:39:19.000,147,11006719,13325,0,1685191158,13110.200068619997,125.96999697000138,53575.165759200005
2023-05-27,12:39:20.000,147,11006746,12965,0,1685191159,13110.139441829997,125.95589871000266,53575.14479784
2023-05-27,12:39:21.000,147,11006770,12925,0,1685191160,13110.152914450002,125.97704610000073,53575.10287512
2023-05-27,12:39:22.000,147,11006706,13085,0,1685191161,13110.085551349992,125.97704610000073,53575.067939520006
2023-05-27,12:39:23.000,147,11006759,13285,0,1685191162,13110.058606109997,125.96294784000202,53575.08191376
2023-05-27,12:39:24.000,147,11006734,12925,0,1685191163,13110.173123380002,125.9840952300001,53575.08890088001
2023-05-27,12:39:25.000,147,11006764,13285,0,1685191164,13110.112496590002,125.9840952300001,53575.14479784
2023-05-27,12:39:26.000,147,11006733,13125,0,1685191165,13110.146178139992,125.9840952300001,53575.15178496
2023-05-27,12:39:27.000,147,11006734,13125,0,1685191166,13110.112496590002,126.03343914000288,53575.1308236
2023-05-27,12:39:28.000,147,11006766,12925,0,1685191167,13110.078815039997,126.02639001000352,53575.06095240001
2023-05-27,12:39:29.000,147,11006788,12965,0,1685191168,13110.072078730002,126.01934088000417,53575.08890088001
2023-05-27,12:39:30.000,147,11006747,13165,0,1685191169,13110.065342419992,126.02639001000352,53575.07492664
2023-05-27,12:39:31.000,147,11006750,13205,0,1685191170,13110.072078730002,126.04048827000224,53575.06095240001
2023-05-27,12:39:32.000,147,11006736,13005,0,1685191171,13109.984506699991,126.05458653000096,53575.01204256001
2023-05-27,12:39:33.000,147,11006709,13165,0,1685191172,13109.997979319996,126.06163566000032,53575.08191376
2023-05-27,12:39:34.000,147,11006744,12845,0,1685191173,13110.078815039997,126.0475374000016,53575.08191376
2023-05-27,12:39:35.000,147,11006758,13085,0,1685191174,13110.018188249996,126.06163566000032,53575.12383648
2023-05-27,12:39:36.000,147,11006758,12765,0,1685191175,13110.045133489992,126.07573391999904,53575.10287512
2023-05-27,12:39:37.000,147,11006733,12965,0,1685191176,13109.984506699991,126.05458653000096,53575.05396528
2023-05-27,12:39:38.000,147,11006749,13085,0,1685191177,13109.923879909991,126.11097957000311,53575.05396528
2023-05-27,12:39:39.000,147,11006755,13205,0,1685191178,13109.923879909991,126.11097957000311,53575.01204256001
2023-05-27,12:39:40.000,147,11006705,13165,0,1685191179,13109.903670979991,126.13917609000055,53575.06095240001
2023-05-27,12:39:41.000,147,11006730,12845,0,1685191180,13109.950825150001,126.11802870000247,53575.095888
2023-05-27,12:39:42.000,147,11006739,13165,0,1685191181,13109.89019836,126.12507783000183,53575.03999104001
2023-05-27,12:39:43.000,147,11006790,12925,0,1685191182,13109.863253119991,126.11097957000311,53575.05396528
2023-05-27,12:39:44.000,147,11006719,13125,0,1685191183,13109.944088839991,126.13212696000119,53575.046978160004
2023-05-27,12:39:45.000,147,11006758,12965,0,1685191184,13109.876725739996,126.1462252199999,53575.046978160004
2023-05-27,12:39:46.000,147,11006694,13125,0,1685191185,13109.883462049991,126.08983217999776,53575.06095240001
2023-05-27,12:39:47.000,147,11006765,12765,0,1685191186,13109.903670979991,126.11802870000247,53575.0260168
2023-05-27,12:39:48.000,147,11006790,12925,0,1685191187,13109.78241739999,126.16032347999862,53574.93518424
2023-05-27,12:39:49.000,147,11006730,13045,0,1685191188,13109.82283525999,126.12507783000183,53574.99108120001
2023-05-27,12:39:50.000,147,11006746,13005,0,1685191189,13109.84304418999,126.12507783000183,53574.98409408
2023-05-27,12:39:51.000,147,11006743,13085,0,1685191190,13109.876725739996,126.12507783000183,53575.03300392
2023-05-27,12:39:52.000,147,11006743,12925,0,1685191191,13109.856516809996,126.13917609000055,53575.046978160004
2023-05-27,12:39:53.000,147,11006750,12965,0,1685191192,13109.863253119991,126.16737260999798,53574.99108120001
2023-05-27,12:39:54.000,147,11006710,12965,0,1685191193,13109.78915371,126.13917609000055,53574.96313272
2023-05-27,12:39:55.000,147,11006741,13045,0,1685191194,13109.80262632999,126.18147087000398,53574.89326152001
2023-05-27,12:39:56.000,147,11006715,13085,0,1685191195,13109.84304418999,126.20261826000205,53574.98409408
2023-05-27,12:39:57.000,147,11006752,13125,0,1685191196,13109.74199953999,126.17442174000462,53574.91422288
2023-05-27,12:39:58.000,147,11006733,13405,0,1685191197,13109.84304418999,126.16737260999798,53574.900248640006
2023-05-27,12:39:59.000,147,11006713,13005,0,1685191198,13109.863253119991,126.13917609000055,53574.998068320005
2023-05-27,12:40:00.000,147,11006728,12805,0,1685191199,13109.80262632999,126.13917609000055,53574.92819712
2023-05-27,12:40:01.000,147,11006759,13125,0,1685191200,13109.82957157,126.15327434999926,53574.92121000001
2023-05-27,12:40:02.000,147,11006762,12965,0,1685191201,13109.755472159995,126.17442174000462,53574.830377440005
2023-05-27,12:40:03.000,147,11006731,13205,0,1685191202,13109.74873585,126.13212696000119,53574.86531304
2023-05-27,12:40:04.000,147,11006752,13085,0,1685191203,13109.8497805,126.18147087000398,53574.9561456
2023-05-27,12:40:05.000,147,11006746,12965,0,1685191204,13109.84304418999,126.15327434999926,53574.949158480005
2023-05-27,12:40:06.000,147,11006740,13285,0,1685191205,13109.856516809996,126.12507783000183,53574.99108120001
2023-05-27,12:40:07.000,147,11006773,13205,0,1685191206,13109.863253119991,126.13917609000055,53574.949158480005
2023-05-27,12:40:08.000,147,11006698,13085,0,1685191207,13109.76220846999,126.1462252199999,53574.89326152001
2023-05-27,12:40:09.000,147,11006742,13125,0,1685191208,13109.775681089995,126.1462252199999,53574.84435168001
2023-05-27,12:40:10.000,147,11006743,13125,0,1685191209,13109.856516809996,126.16737260999798,53574.89326152001
2023-05-27,12:40:11.000,147,11006766,13085,0,1685191210,13109.775681089995,126.11097957000311,53574.900248640006
2023-05-27,12:40:12.000,147,11006744,13085,0,1685191211,13109.76894478,126.1462252199999,53574.92121000001
2023-05-27,12:40:13.000,147,11006757,13085,0,1685191212,13109.76894478,126.15327434999926,53574.85133880001
2023-05-27,12:40:14.000,147,11006727,13125,0,1685191213,13109.78241739999,126.13917609000055,53574.900248640006
2023-05-27,12:40:15.000,147,11006766,13045,0,1685191214,13109.863253119991,126.12507783000183,53574.92121000001
2023-05-27,12:40:16.000,147,11006753,12685,0,1685191215,13109.89019836,126.13212696000119,53574.90723576
2023-05-27,12:40:17.000,147,11006718,13005,0,1685191216,13109.795890019996,126.13212696000119,53574.92121000001
2023-05-27,12:40:18.000,147,11006763,12965,0,1685191217,13109.78915371,126.18147087000398,53574.8862744
2023-05-27,12:40:19.000,147,11006731,13205,0,1685191218,13109.80936264,126.16032347999862,53574.85832592
2023-05-27,12:40:20.000,147,11006736,12925,0,1685191219,13109.795890019996,126.20966739000141,53574.89326152001
2023-05-27,12:40:21.000,147,11006730,13085,0,1685191220,13109.84304418999,126.16737260999798,53574.949158480005
2023-05-27,12:40:22.000,147,11006723,13125,0,1685191221,13109.80262632999,126.1462252199999,53574.87230016001
2023-05-27,12:40:23.000,147,11006760,13045,0,1685191222,13109.82957157,126.18147087000398,53574.90723576
2023-05-27,12:40:24.000,147,11006728,13245,0,1685191223,13109.816098949996,126.17442174000462,53574.98409408
2023-05-27,12:40:25.000,147,11006743,13245,0,1685191224,13109.856516809996,126.17442174000462,53574.8862744
2023-05-27,12:40:26.000,147,11006727,13165,0,1685191225,13109.8497805,126.1462252199999,53574.92121000001
2023-05-27,12:40:27.000,147,11006756,13165,0,1685191226,13109.8497805,126.10393044000375,53574.89326152001
2023-05-27,12:40:28.000,147,11006731,13285,0,1685191227,13109.84304418999,126.18147087000398,53574.87230016001
2023-05-27,12:40:29.000,147,11006737,13245,0,1685191228,13109.795890019996,126.18147087000398,53574.900248640006
2023-05-27,12:40:30.000,147,11006745,12965,0,1685191229,13109.876725739996,126.13212696000119,53574.998068320005
2023-05-27,12:40:31.000,147,11006732,13005,0,1685191230,13109.863253119991,126.15327434999926,53574.92121000001
2023-05-27,12:40:32.000,147,11006764,13125,0,1685191231,13109.89019836,126.15327434999926,53574.8862744
2023-05-27,12:40:33.000,147,11006729,13085,0,1685191232,13109.78915371,126.15327434999926,53574.83736456
2023-05-27,12:40:34.000,147,11006748,13085,0,1685191233,13109.856516809996,126.15327434999926,53574.90723576
2023-05-27,12:40:35.000,147,11006691,13045,0,1685191234,13109.82283525999,126.16032347999862,53574.90723576
2023-05-27,12:40:36.000,147,11006734,12925,0,1685191235,13109.80262632999,126.16737260999798,53574.86531304
2023-05-27,12:40:37.000,147,11006747,13085,0,1685191236,13109.86998943,126.18147087000398,53574.87230016001
2023-05-27,12:40:38.000,147,11006755,12925,0,1685191237,13109.80936264,126.1462252199999,53574.85832592
2023-05-27,12:40:39.000,147,11006777,13285,0,1685191238,13109.944088839991,126.16032347999862,53574.96313272
2023-05-27,12:40:40.000,147,11006705,13445,0,1685191239,13109.8497805,126.16737260999798,53574.93518424
2023-05-27,12:40:41.000,147,11006785,13325,0,1685191240,13109.863253119991,126.15327434999926,53574.90723576
2023-05-27,12:40:42.000,147,11006742,12925,0,1685191241,13109.78241739999,126.20966739000141,53574.85133880001
2023-05-27,12:40:43.000,147,11006767,13165,0,1685191242,13109.82957157,126.21671652000077,53574.85133880001
2023-05-27,12:40:44.000,147,11006765,13245,0,1685191243,13109.856516809996,126.18852000000334,53574.90723576
2023-05-27,12:40:45.000,147,11006742,12925,0,1685191244,13109.856516809996,126.23081477999949,53574.91422288
2023-05-27,12:40:46.000,147,11006690,13285,0,1685191245,13109.863253119991,126.18852000000334,53574.92819712
2023-05-27,12:40:47.000,147,11006753,13205,0,1685191246,13109.91040729,126.20261826000205,53574.900248640006
2023-05-27,12:40:48.000,147,11006716,13125,0,1685191247,13109.86998943,126.23786390999885,53574.89326152001
2023-05-27,12:40:49.000,147,11006721,13005,0,1685191248,13109.84304418999,126.20261826000205,53574.89326152001
2023-05-27,12:40:50.000,147,11006737,12765,0,1685191249,13109.923879909991,126.18852000000334,53574.87230016001
2023-05-27,12:40:51.000,147,11006709,12965,0,1685191250,13109.944088839991,126.17442174000462,53574.879287280004
2023-05-27,12:40:52.000,147,11006767,13245,0,1685191251,13109.82283525999,126.20261826000205,53574.87230016001
2023-05-27,12:40:53.000,147,11006712,13125,0,1685191252,13109.950825150001,126.1955691300027,53574.85133880001
2023-05-27,12:40:54.000,147,11006695,13205,0,1685191253,13109.89019836,126.20966739000141,53574.92819712
2023-05-27,12:40:55.000,147,11006720,13165,0,1685191254,13109.903670979991,126.21671652000077,53574.9561456
2023-05-27,12:40:56.000,147,11006737,13285,0,1685191255,13109.991243010001,126.21671652000077,53574.97011984001
2023-05-27,12:40:57.000,147,11006727,13525,0,1685191256,13109.896934669996,126.20261826000205,53574.90723576
2023-05-27,12:40:58.000,147,11006696,12925,0,1685191257,13109.80936264,126.21671652000077,53574.830377440005
2023-05-27,12:40:59.000,147,11006729,13005,0,1685191258,13109.930616220001,126.21671652000077,53574.85832592
2023-05-27,12:41:00.000,147,11006745,12965,0,1685191259,13109.876725739996,126.18852000000334,53574.91422288
2023-05-27,12:41:01.000,147,11006733,12925,0,1685191260,13109.930616220001,126.23786390999885,53574.90723576
2023-05-27,12:41:02.000,147,11006780,12965,0,1685191261,13109.896934669996,126.23786390999885,53574.8862744
2023-05-27,12:41:03.000,147,11006733,13125,0,1685191262,13109.883462049991,126.15327434999926,53574.900248640006
2023-05-27,12:41:04.000,147,11006744,13085,0,1685191263,13109.957561459996,126.18852000000334,53574.92121000001
2023-05-27,12:41:05.000,147,11006766,13125,0,1685191264,13109.971034080001,126.1955691300027,53574.94217136001
2023-05-27,12:41:06.000,147,11006722,13005,0,1685191265,13109.957561459996,126.20261826000205,53574.91422288
2023-05-27,12:41:07.000,147,11006730,12965,0,1685191266,13109.971034080001,126.20261826000205,53574.90723576
2023-05-27,12:41:08.000,147,11006715,12925,0,1685191267,13109.89019836,126.1955691300027,53574.86531304
2023-05-27,12:41:09.000,147,11006755,13405,0,1685191268,13109.930616220001,126.20261826000205,53574.84435168001
2023-05-27,12:41:10.000,147,11006764,12965,0,1685191269,13109.984506699991,126.20966739000141,53574.97710696
2023-05-27,12:41:11.000,147,11006698,12925,0,1685191270,13110.018188249996,126.1955691300027,53574.92819712
2023-05-27,12:41:12.000,147,11006667,13045,0,1685191271,13109.971034080001,126.18852000000334,53574.97710696
2023-05-27,12:41:13.000,147,11006743,12885,0,1685191272,13109.883462049991,126.23786390999885,53574.830377440005
2023-05-27,12:41:14.000,147,11006708,12925,0,1685191273,13109.957561459996,126.1955691300027,53574.85832592
2023-05-27,12:41:15.000,147,11006703,13165,0,1685191274,13110.018188249996,126.1955691300027,53574.89326152001
2023-05-27,12:41:16.000,147,11006753,12965,0,1685191275,13110.018188249996,126.23081477999949,53574.91422288
2023-05-27,12:41:17.000,147,11006749,13085,0,1685191276,13109.984506699991,126.23081477999949,53574.87230016001
2023-05-27,12:41:18.000,147,11006721,13005,0,1685191277,13109.991243010001,126.23786390999885,53574.93518424
2023-05-27,12:41:19.000,147,11006742,13245,0,1685191278,13110.038397179997,126.25196217000484,53574.96313272
2023-05-27,12:41:20.000,147,11006746,12925,0,1685191279,13110.065342419992,126.23786390999885,53574.94217136001
2023-05-27,12:41:21.000,147,11006734,13325,0,1685191280,13110.011451940001,126.22376565000013,53574.92819712
2023-05-27,12:41:22.000,147,11006747,13125,0,1685191281,13109.971034080001,126.22376565000013,53574.8862744
2023-05-27,12:41:23.000,147,11006703,13125,0,1685191282,13110.024924559992,126.22376565000013,53574.84435168001
2023-05-27,12:41:24.000,147,11006752,12965,0,1685191283,13109.944088839991,126.2590113000042,53574.92819712
2023-05-27,12:41:25.000,147,11006743,13365,0,1685191284,13110.045133489992,126.28015869000228,53574.9561456
2023-05-27,12:41:26.000,147,11006720,13045,0,1685191285,13110.038397179997,126.25196217000484,53574.99108120001
2023-05-27,12:41:27.000,147,11006735,13125,0,1685191286,13110.018188249996,126.23081477999949,53574.98409408
2023-05-27,12:41:28.000,147,11006772,13045,0,1685191287,13110.038397179997,126.28720782000164,53574.99108120001
2023-05-27,12:41:29.000,147,11006722,13005,0,1685191288,13110.018188249996,126.2590113000042,53574.97011984001
2023-05-27,12:41:30.000,147,11006751,13205,0,1685191289,13109.997979319996,126.24491303999821,53574.998068320005
2023-05-27,12:41:31.000,147,11006770,13325,0,1685191290,13110.065342419992,126.27310956000292,53574.97710696
2023-05-27,12:41:32.000,147,11006749,12805,0,1685191291,13109.957561459996,126.25196217000484,53574.97011984001
2023-05-27,12:41:33.000,147,11006707,13045,0,1685191292,13109.991243010001,126.294256950001,53574.8862744
2023-05-27,12:41:34.000,147,11006736,13125,0,1685191293,13110.038397179997,126.28720782000164,53574.949158480005
2023-05-27,12:41:35.000,147,11006760,12845,0,1685191294,13110.031660870001,126.32245346999844,53574.97011984001
2023-05-27,12:41:36.000,147,11006729,12925,0,1685191295,13109.997979319996,126.30130608000036,53574.97011984001
2023-05-27,12:41:37.000,147,11006723,13125,0,1685191296,13109.984506699991,126.31540433999908,53574.96313272
2023-05-27,12:41:38.000,147,11006769,13205,0,1685191297,13109.964297769991,126.3295025999978,53574.86531304
2023-05-27,12:41:39.000,147,11006737,12925,0,1685191298,13109.91040729,126.30130608000036,53574.80941608
2023-05-27,12:41:40.000,147,11006723,13045,0,1685191299,13109.991243010001,126.30835520999972,53574.92121000001
2023-05-27,12:41:41.000,147,11006734,13045,0,1685191300,13110.018188249996,126.31540433999908,53574.92121000001
2023-05-27,12:41:42.000,147,11006750,12925,0,1685191301,13109.957561459996,126.3295025999978,53574.92121000001
2023-05-27,12:41:43.000,147,11006723,13285,0,1685191302,13109.997979319996,126.35769912000251,53574.96313272
2023-05-27,12:41:44.000,147,11006750,12925,0,1685191303,13110.018188249996,126.34360086000379,53574.998068320005
2023-05-27,12:41:45.000,147,11006748,13205,0,1685191304,13109.971034080001,126.35064999000315,53574.96313272
2023-05-27,12:41:46.000,147,11006787,12965,0,1685191305,13110.018188249996,126.36474825000187,53574.97710696
2023-05-27,12:41:47.000,147,11006716,12925,0,1685191306,13109.971034080001,126.37884651000059,53574.97011984001
2023-05-27,12:41:48.000,147,11006744,12925,0,1685191307,13109.856516809996,126.3929447699993,53574.92121000001
2023-05-27,12:41:49.000,147,11006725,13205,0,1685191308,13109.91040729,126.39999389999866,53574.92819712
2023-05-27,12:41:50.000,147,11006727,13125,0,1685191309,13109.917143599996,126.35064999000315,53574.97011984001
2023-05-27,12:41:51.000,147,11006726,13005,0,1685191310,13109.971034080001,126.38589563999994,53574.949158480005
2023-05-27,12:41:52.000,147,11006758,12965,0,1685191311,13109.964297769991,126.3929447699993,53574.97011984001
2023-05-27,12:41:53.000,147,11006756,13125,0,1685191312,13109.876725739996,126.39999389999866,53574.879287280004
2023-05-27,12:41:54.000,147,11006733,13285,0,1685191313,13109.917143599996,126.42114129000402,53574.90723576
2023-05-27,12:41:55.000,147,11006779,13325,0,1685191314,13109.944088839991,126.41409216000466,53574.85133880001
2023-05-27,12:41:56.000,147,11006738,13085,0,1685191315,13109.903670979991,126.37884651000059,53574.94217136001
2023-05-27,12:41:57.000,147,11006753,13285,0,1685191316,13109.91040729,126.43523955000273,53574.89326152001
2023-05-27,12:41:58.000,147,11006738,13085,0,1685191317,13109.950825150001,126.42819042000338,53574.949158480005
2023-05-27,12:41:59.000,147,11006692,13005,0,1685191318,13109.930616220001,126.3929447699993,53574.8862744
2023-05-27,12:42:00.000,147,11006772,12925,0,1685191319,13109.964297769991,126.37884651000059,53574.92121000001
2023-05-27,12:42:01.000,147,11006767,12965,0,1685191320,13109.937352529996,126.38589563999994,53574.879287280004
2023-05-27,12:42:02.000,147,11006740,12925,0,1685191321,13109.8497805,126.37179738000123,53574.86531304
2023-05-27,12:42:03.000,147,11006745,13005,0,1685191322,13109.944088839991,126.40704302999802,53574.900248640006
2023-05-27,12:42:04.000,147,11006730,12765,0,1685191323,13109.917143599996,126.37179738000123,53574.92121000001
2023-05-27,12:42:05.000,147,11006719,12965,0,1685191324,13109.917143599996,126.37179738000123,53574.949158480005
2023-05-27,12:42:06.000,147,11006760,13245,0,1685191325,13109.964297769991,126.41409216000466,53574.94217136001
2023-05-27,12:42:07.000,147,11006747,12885,0,1685191326,13109.91040729,126.38589563999994,53574.93518424
2023-05-27,12:42:08.000,147,11006765,13005,0,1685191327,13109.89019836,126.3929447699993,53574.97710696
2023-05-27,12:42:09.000,147,11006752,13005,0,1685191328,13109.917143599996,126.41409216000466,53574.9561456
2023-05-27,12:42:10.000,147,11006774,12845,0,1685191329,13109.896934669996,126.36474825000187,53574.97710696
2023-05-27,12:42:11.000,147,11006741,13005,0,1685191330,13109.863253119991,126.38589563999994,53574.93518424
2023-05-27,12:42:12.000,147,11006716,13045,0,1685191331,13109.876725739996,126.41409216000466,53574.91422288
2023-05-27,12:42:13.000,147,11006759,13285,0,1685191332,13109.863253119991,126.41409216000466,53574.8862744
2023-05-27,12:42:14.000,147,11006772,12965,0,1685191333,13109.883462049991,126.39999389999866,53574.96313272
2023-05-27,12:42:15.000,147,11006735,13205,0,1685191334,13109.930616220001,126.44933781000145,53574.998068320005
2023-05-27,12:42:16.000,147,11006770,13045,0,1685191335,13109.896934669996,126.42114129000402,53575.00505544
2023-05-27,12:42:17.000,147,11006755,13125,0,1685191336,13109.89019836,126.44933781000145,53574.97011984001
2023-05-27,12:42:18.000,147,11006738,13005,0,1685191337,13109.86998943,126.46343607000017,53574.89326152001
2023-05-27,12:42:19.000,147,11006706,13125,0,1685191338,13109.816098949996,126.4422886800021,53574.85832592
2023-05-27,12:42:20.000,147,11006744,12925,0,1685191339,13109.91040729,126.42819042000338,53574.96313272
2023-05-27,12:42:21.000,147,11006717,13005,0,1685191340,13109.896934669996,126.46343607000017,53574.99108120001
2023-05-27,12:42:22.000,147,11006740,13005,0,1685191341,13109.89019836,126.43523955000273,53575.00505544
2023-05-27,12:42:23.000,147,11006685,13205,0,1685191342,13109.89019836,126.44933781000145,53574.94217136001
2023-05-27,12:42:24.000,147,11006765,13245,0,1685191343,13109.984506699991,126.4422886800021,53575.00505544
2023-05-27,12:42:25.000,147,11006750,13325,0,1685191344,13109.896934669996,126.39999389999866,53574.91422288
2023-05-27,12:42:26.000,147,11006746,13045,0,1685191345,13109.937352529996,126.40704302999802,53574.98409408
2023-05-27,12:42:27.000,147,11006753,13085,0,1685191346,13109.930616220001,126.46343607000017,53574.96313272
2023-05-27,12:42:28.000,147,11006751,13085,0,1685191347,13109.84304418999,126.42114129000402,53574.8862744
2023-05-27,12:42:29.000,147,11006719,13165,0,1685191348,13109.937352529996,126.47048519999953,53574.91422288
2023-05-27,12:42:30.000,147,11006721,12965,0,1685191349,13109.964297769991,126.44933781000145,53574.998068320005
2023-05-27,12:42:31.000,147,11006710,13125,0,1685191350,13109.937352529996,126.43523955000273,53574.98409408
2023-05-27,12:42:32.000,147,11006785,13205,0,1685191351,13109.991243010001,126.4422886800021,53574.99108120001
2023-05-27,12:42:33.000,147,11006754,12885,0,1685191352,13109.91040729,126.47753432999889,53574.92819712
2023-05-27,12:42:34.000,147,11006704,13325,0,1685191353,13109.896934669996,126.49163259000488,53574.92819712
2023-05-27,12:42:35.000,147,11006714,13125,0,1685191354,13109.957561459996,126.51982911000232,53574.998068320005
2023-05-27,12:42:36.000,147,11006721,13085,0,1685191355,13109.991243010001,126.52687824000168,53574.93518424
2023-05-27,12:42:37.000,147,11006730,13005,0,1685191356,13109.89019836,126.55507475999912,53574.89326152001
2023-05-27,12:42:38.000,147,11006748,13365,0,1685191357,13109.937352529996,126.6044186700019,53574.92121000001
2023-05-27,12:42:39.000,147,11006728,13285,0,1685191358,13109.944088839991,126.51982911000232,53575.00505544
2023-05-27,12:42:40.000,147,11006720,12965,0,1685191359,13109.903670979991,126.5409765000004,53574.900248640006
2023-05-27,12:42:41.000,147,11006752,12925,0,1685191360,13109.957561459996,126.58327128000383,53574.99108120001
2023-05-27,12:42:42.000,147,11006700,13005,0,1685191361,13109.964297769991,126.58327128000383,53575.05396528
2023-05-27,12:42:43.000,147,11006769,13285,0,1685191362,13109.923879909991,126.6044186700019,53574.99108120001
2023-05-27,12:42:44.000,147,11006747,13125,0,1685191363,13109.971034080001,126.62556605999998,53574.92121000001
2023-05-27,12:42:45.000,147,11006691,13085,0,1685191364,13109.957561459996,126.58327128000383,53575.03300392
2023-05-27,12:42:46.000,147,11006785,13085,0,1685191365,13110.031660870001,126.6396643199987,53574.998068320005
2023-05-27,12:42:47.000,147,11006719,13325,0,1685191366,13110.031660870001,126.62556605999998,53574.99108120001
2023-05-27,12:42:48.000,147,11006760,13085,0,1685191367,13109.896934669996,126.59736954000255,53574.90723576
2023-05-27,12:42:49.000,147,11006774,12765,0,1685191368,13109.984506699991,126.63261518999934,53574.92121000001
2023-05-27,12:42:50.000,147,11006748,13005,0,1685191369,13110.004715629992,126.64671344999806,53574.93518424
2023-05-27,12:42:51.000,147,11006755,12925,0,1685191370,13109.930616220001,126.61851693000062,53574.90723576
2023-05-27,12:42:52.000,147,11006737,13005,0,1685191371,13109.950825150001,126.66081171000405,53574.879287280004
2023-05-27,12:42:53.000,147,11006746,13285,0,1685191372,13109.923879909991,126.66081171000405,53574.91422288
2023-05-27,12:42:54.000,147,11006769,13205,0,1685191373,13109.964297769991,126.61851693000062,53574.90723576
2023-05-27,12:42:55.000,147,11006700,12965,0,1685191374,13110.004715629992,126.68195910000213,53574.93518424
2023-05-27,12:42:56.000,147,11006730,13165,0,1685191375,13109.984506699991,126.66786084000341,53574.949158480005
2023-05-27,12:42:57.000,147,11006725,13005,0,1685191376,13109.971034080001,126.6537625800047,53574.99108120001
2023-05-27,12:42:58.000,147,11006712,13245,0,1685191377,13109.971034080001,126.71720474999893,53574.93518424
2023-05-27,12:42:59.000,147,11006754,13045,0,1685191378,13109.950825150001,126.67490997000277,53574.92121000001
2023-05-27,12:43:00.000,147,11006725,13245,0,1685191379,13110.011451940001,126.68195910000213,53574.92819712
2023-05-27,12:43:01.000,147,11006740,13005,0,1685191380,13110.031660870001,126.71015561999957,53574.96313272
2023-05-27,12:43:02.000,147,11006750,13125,0,1685191381,13109.937352529996,126.66081171000405,53574.97710696
2023-05-27,12:43:03.000,147,11006715,13285,0,1685191382,13109.957561459996,126.68195910000213,53574.9561456
2023-05-27,12:43:04.000,147,11006712,13285,0,1685191383,13110.024924559992,126.71720474999893,53574.998068320005
2023-05-27,12:43:05.000,147,11006770,13005,0,1685191384,13109.937352529996,126.64671344999806,53574.97710696
2023-05-27,12:43:06.000,147,11006727,12925,0,1685191385,13110.004715629992,126.68195910000213,53574.98409408
2023-05-27,12:43:07.000,147,11006732,13165,0,1685191386,13109.964297769991,126.67490997000277,53574.96313272
2023-05-27,12:43:08.000,147,11006726,12925,0,1685191387,13109.930616220001,126.66081171000405,53574.949158480005
2023-05-27,12:43:09.000,147,11006701,13205,0,1685191388,13109.991243010001,126.70310649000021,53575.06095240001
2023-05-27,12:43:10.000,147,11006748,13085,0,1685191389,13110.031660870001,126.66786084000341,53575.08890088001
2023-05-27,12:43:11.000,147,11006743,13045,0,1685191390,13110.038397179997,126.68900823000149,53575.10287512
2023-05-27,12:43:12.000,147,11006770,13085,0,1685191391,13110.085551349992,126.71720474999893,53575.08191376
2023-05-27,12:43:13.000,147,11006728,12925,0,1685191392,13109.997979319996,126.68900823000149,53575.01204256001
2023-05-27,12:43:14.000,147,11006728,13285,0,1685191393,13110.004715629992,126.69605736000085,53574.98409408
2023-05-27,12:43:15.000,147,11006750,13205,0,1685191394,13110.085551349992,126.73130300999765,53574.98409408
2023-05-27,12:43:16.000,147,11006768,12885,0,1685191395,13110.065342419992,126.71720474999893,53575.01204256001
2023-05-27,12:43:17.000,147,11006754,13005,0,1685191396,13110.045133489992,126.79474517999915,53574.97011984001
2023-05-27,12:43:18.000,147,11006715,13085,0,1685191397,13110.078815039997,126.74540127000364,53575.01902968001
2023-05-27,12:43:19.000,147,11006747,13205,0,1685191398,13110.092287660002,126.73130300999765,53575.046978160004
2023-05-27,12:43:20.000,147,11006721,13525,0,1685191399,13110.125969209992,126.75949953000236,53575.067939520006
2023-05-27,12:43:21.000,147,11006757,12965,0,1685191400,13110.105760279992,126.71015561999957,53574.99108120001
2023-05-27,12:43:22.000,147,11006740,12925,0,1685191401,13110.085551349992,126.75949953000236,53574.96313272
2023-05-27,12:43:23.000,147,11006720,13045,0,1685191402,13110.065342419992,126.7876960499998,53574.900248640006
2023-05-27,12:43:24.000,147,11006737,13085,0,1685191403,13110.092287660002,126.74540127000364,53574.93518424
2023-05-27,12:43:25.000,147,11006734,12805,0,1685191404,13110.092287660002,126.77359779000108,53574.949158480005
2023-05-27,12:43:26.000,147,11006743,12965,0,1685191405,13110.200068619997,126.80884343999787,53575.07492664
2023-05-27,12:43:27.000,147,11006734,13365,0,1685191406,13110.193332310002,126.7876960499998,53575.06095240001
2023-05-27,12:43:28.000,147,11006753,12845,0,1685191407,13110.125969209992,126.77359779000108,53574.998068320005
2023-05-27,12:43:29.000,147,11006709,12805,0,1685191408,13110.139441829997,126.80179430999851,53575.03300392
2023-05-27,12:43:30.000,147,11006759,12965,0,1685191409,13110.179859689997,126.76654866000172,53575.03300392
2023-05-27,12:43:31.000,147,11006750,13245,0,1685191410,13110.186595999992,126.81589257000451,53575.05396528
2023-05-27,12:43:32.000,147,11006739,12845,0,1685191411,13110.132705520002,126.81589257000451,53574.97710696
2023-05-27,12:43:33.000,147,11006710,13125,0,1685191412,13110.159650759997,126.7876960499998,53574.99108120001
2023-05-27,12:43:34.000,147,11006760,12965,0,1685191413,13110.233750170002,126.75949953000236,53575.095888
2023-05-27,12:43:35.000,147,11006763,13285,0,1685191414,13110.173123380002,126.75949953000236,53575.08191376
2023-05-27,12:43:36.000,147,11006727,13085,0,1685191415,13110.227013859992,126.7876960499998,53575.07492664
2023-05-27,12:43:37.000,147,11006718,13085,0,1685191416,13110.200068619997,126.75949953000236,53575.00505544
2023-05-27,12:43:38.000,147,11006759,13045,0,1685191417,13110.200068619997,126.752450400003,53575.01204256001
2023-05-27,12:43:39.000,147,11006768,12765,0,1685191418,13110.193332310002,126.77359779000108,53574.98409408
2023-05-27,12:43:40.000,147,11006716,13285,0,1685191419,13110.247222789993,126.72425387999829,53574.99108120001
2023-05-27,12:43:41.000,147,11006702,13125,0,1685191420,13110.267431719993,126.78064692000044,53575.06095240001
2023-05-27,12:43:42.000,147,11006735,13085,0,1685191421,13110.233750170002,126.77359779000108,53575.01204256001
2023-05-27,12:43:43.000,147,11006726,12845,0,1685191422,13110.240486479997,126.73835214000428,53575.046978160004
2023-05-27,12:43:44.000,147,11006769,13045,0,1685191423,13110.274168030002,126.77359779000108,53575.06095240001
2023-05-27,12:43:45.000,147,11006754,13085,0,1685191424,13110.260695409997,126.75949953000236,53575.03999104001
2023-05-27,12:43:46.000,147,11006692,13285,0,1685191425,13110.247222789993,126.77359779000108,53575.0260168
2023-05-27,12:43:47.000,147,11006711,13125,0,1685191426,13110.253959100002,126.79474517999915,53575.03300392
2023-05-27,12:43:48.000,147,11006746,13125,0,1685191427,13110.240486479997,126.7876960499998,53574.9561456
2023-05-27,12:43:49.000,147,11006758,13045,0,1685191428,13110.260695409997,126.7876960499998,53575.05396528
2023-05-27,12:43:50.000,147,11006756,13125,0,1685191429,13110.388685299993,126.81589257000451,53575.15178496
2023-05-27,12:43:51.000,147,11006737,13205,0,1685191430,13110.375212679988,126.7876960499998,53575.116849360005
2023-05-27,12:43:52.000,147,11006691,13325,0,1685191431,13110.375212679988,126.82294170000387,53575.13781072001
2023-05-27,12:43:53.000,147,11006734,12925,0,1685191432,13110.321322199998,126.84408909000194,53575.07492664
2023-05-27,12:43:54.000,147,11006799,13245,0,1685191433,13110.341531129998,126.84408909000194,53575.08890088001
2023-05-27,12:43:55.000,147,11006722,12925,0,1685191434,13110.388685299993,126.8511382200013,53575.12383648
2023-05-27,12:43:56.000,147,11006783,13085,0,1685191435,13110.381948989998,126.87228560999938,53575.10986224001
2023-05-27,12:43:57.000,147,11006714,12845,0,1685191436,13110.334794820003,126.89343300000473,53575.12383648
2023-05-27,12:43:58.000,147,11006727,12885,0,1685191437,13110.361740059998,126.92162952000217,53575.10287512
2023-05-27,12:43:59.000,147,11006750,12925,0,1685191438,13110.368476369993,126.87228560999938,53575.10287512
2023-05-27,12:44:00.000,147,11006697,13125,0,1685191439,13110.395421609988,126.87933473999874,53575.10986224001
2023-05-27,12:44:01.000,147,11006719,13045,0,1685191440,13110.415630539988,126.9004821300041,53575.1308236
2023-05-27,12:44:02.000,147,11006738,13205,0,1685191441,13110.348267439993,126.92867865000153,53575.07492664
2023-05-27,12:44:03.000,147,11006749,13125,0,1685191442,13110.368476369993,126.92867865000153,53575.08890088001
2023-05-27,12:44:04.000,147,11006729,13085,0,1685191443,13110.381948989998,126.87933473999874,53575.116849360005
2023-05-27,12:44:05.000,147,11006768,12845,0,1685191444,13110.408894229993,126.91458039000281,53575.116849360005
2023-05-27,12:44:06.000,147,11006742,12765,0,1685191445,13110.429103159993,126.9498260399996,53575.18672056001
2023-05-27,12:44:07.000,147,11006753,13125,0,1685191446,13110.482993639998,126.90753126000345,53575.214669040004
2023-05-27,12:44:08.000,147,11006724,13165,0,1685191447,13110.422366849998,126.92867865000153,53575.15178496
2023-05-27,12:44:09.000,147,11006734,13005,0,1685191448,13110.422366849998,126.92867865000153,53575.19370768
2023-05-27,12:44:10.000,147,11006708,12965,0,1685191449,13110.462784709998,126.91458039000281,53575.165759200005
2023-05-27,12:44:11.000,147,11006737,13125,0,1685191450,13110.449312089993,126.95687516999897,53575.15178496
2023-05-27,12:44:12.000,147,11006774,13285,0,1685191451,13110.395421609988,126.97097342999768,53575.067939520006
2023-05-27,12:44:13.000,147,11006784,13205,0,1685191452,13110.429103159993,126.99212082000304,53575.10986224001
2023-05-27,12:44:14.000,147,11006743,13045,0,1685191453,13110.476257329989,126.95687516999897,53575.15877208001
2023-05-27,12:44:15.000,147,11006759,12925,0,1685191454,13110.482993639998,126.97097342999768,53575.17973344001
2023-05-27,12:44:16.000,147,11006752,13005,0,1685191455,13110.469521019993,126.9991699500024,53575.15877208001
2023-05-27,12:44:17.000,147,11006745,12925,0,1685191456,13110.503202569998,127.02736646999983,53575.12383648
2023-05-27,12:44:18.000,147,11006714,12805,0,1685191457,13110.422366849998,127.02031734000047,53575.12383648
2023-05-27,12:44:19.000,147,11006749,12925,0,1685191458,13110.435839469988,127.03441559999919,53575.116849360005
2023-05-27,12:44:20.000,147,11006750,13325,0,1685191459,13110.489729949993,127.00621908000176,53575.12383648
2023-05-27,12:44:21.000,147,11006752,12925,0,1685191460,13110.509938879994,127.03441559999919,53575.17274632
2023-05-27,12:44:22.000,147,11006764,12845,0,1685191461,13110.509938879994,127.04851385999791,53575.116849360005
2023-05-27,12:44:23.000,147,11006751,12885,0,1685191462,13110.449312089993,127.05556299000455,53575.15178496
2023-05-27,12:44:24.000,147,11006731,12925,0,1685191463,13110.503202569998,127.02031734000047,53575.14479784
2023-05-27,12:44:25.000,147,11006739,13245,0,1685191464,13110.503202569998,127.05556299000455,53575.10287512
2023-05-27,12:44:26.000,147,11006748,13445,0,1685191465,13110.496466259989,127.04851385999791,53575.165759200005
2023-05-27,12:44:27.000,147,11006732,13085,0,1685191466,13110.523411499998,127.0626121200039,53575.1308236
2023-05-27,12:44:28.000,147,11006735,13245,0,1685191467,13110.503202569998,127.05556299000455,53575.116849360005
2023-05-27,12:44:29.000,147,11006759,13045,0,1685191468,13110.469521019993,127.0626121200039,53575.12383648
2023-05-27,12:44:30.000,147,11006755,13125,0,1685191469,13110.543620429999,127.04146472999855,53575.165759200005
2023-05-27,12:44:31.000,147,11006765,13085,0,1685191470,13110.536884119989,127.05556299000455,53575.15178496
2023-05-27,12:44:32.000,147,11006674,13125,0,1685191471,13110.577301979989,127.06966125000326,53575.165759200005
2023-05-27,12:44:33.000,147,11006710,13365,0,1685191472,13110.469521019993,127.10490690000006,53575.095888
2023-05-27,12:44:34.000,147,11006732,13285,0,1685191473,13110.496466259989,127.08375951000198,53575.08890088001
2023-05-27,12:44:35.000,147,11006736,12565,0,1685191474,13110.550356739994,127.0978577700007,53575.14479784
2023-05-27,12:44:36.000,147,11006704,13045,0,1685191475,13110.462784709998,127.11195602999942,53575.12383648
2023-05-27,12:44:37.000,147,11006746,12925,0,1685191476,13110.496466259989,127.08375951000198,53575.116849360005
2023-05-27,12:44:38.000,147,11006762,13125,0,1685191477,13110.516675189989,127.0978577700007,53575.12383648
2023-05-27,12:44:39.000,147,11006762,12885,0,1685191478,13110.496466259989,127.0626121200039,53575.15877208001
2023-05-27,12:44:40.000,147,11006704,13205,0,1685191479,13110.516675189989,127.07671038000262,53575.15877208001
2023-05-27,12:44:41.000,147,11006758,13285,0,1685191480,13110.516675189989,127.0978577700007,53575.15178496
2023-05-27,12:44:42.000,147,11006740,13245,0,1685191481,13110.456048399989,127.07671038000262,53575.12383648
2023-05-27,12:44:43.000,147,11006745,13285,0,1685191482,13110.462784709998,127.0978577700007,53575.10986224001
2023-05-27,12:44:44.000,147,11006708,13085,0,1685191483,13110.577301979989,127.11195602999942,53575.17973344001
2023-05-27,12:44:45.000,147,11006702,13125,0,1685191484,13110.523411499998,127.0626121200039,53575.15877208001
2023-05-27,12:44:46.000,147,11006719,13045,0,1685191485,13110.563829359999,127.07671038000262,53575.17973344001
2023-05-27,12:44:47.000,147,11006719,13325,0,1685191486,13110.550356739994,127.10490690000006,53575.12383648
2023-05-27,12:44:48.000,147,11006700,13325,0,1685191487,13110.496466259989,127.14015255000413,53575.08890088001
2023-05-27,12:44:49.000,147,11006718,13285,0,1685191488,13110.543620429999,127.11195602999942,53575.116849360005
2023-05-27,12:44:50.000,147,11006748,13205,0,1685191489,13110.523411499998,127.11900515999878,53575.14479784
2023-05-27,12:44:51.000,147,11006713,12965,0,1685191490,13110.543620429999,127.0978577700007,53575.116849360005
2023-05-27,12:44:52.000,147,11006760,13085,0,1685191491,13110.523411499998,127.13310342000477,53575.06095240001
2023-05-27,12:44:53.000,147,11006728,12965,0,1685191492,13110.523411499998,127.14720168000349,53575.12383648
2023-05-27,12:44:54.000,147,11006765,13205,0,1685191493,13110.550356739994,127.14015255000413,53575.15877208001
2023-05-27,12:44:55.000,147,11006715,13165,0,1685191494,13110.61771983999,127.14720168000349,53575.165759200005
2023-05-27,12:44:56.000,147,11006703,12885,0,1685191495,13110.590774599994,127.15425081000285,53575.17274632
2023-05-27,12:44:57.000,147,11006739,12965,0,1685191496,13110.550356739994,127.18949645999965,53575.116849360005
2023-05-27,12:44:58.000,147,11006751,13045,0,1685191497,13110.530147809994,127.17539820000093,53575.10287512
2023-05-27,12:44:59.000,147,11006737,12965,0,1685191498,13110.543620429999,127.20359471999836,53575.06095240001
2023-05-27,12:45:00.000,147,11006743,13285,0,1685191499,13110.577301979989,127.21769298000436,53575.1308236
2023-05-27,12:45:01.000,147,11006752,13005,0,1685191500,13110.644665079999,127.18949645999965,53575.2006948
2023-05-27,12:45:02.000,147,11006773,12765,0,1685191501,13110.597510909989,127.22474211000372,53575.12383648
2023-05-27,12:45:03.000,147,11006761,13125,0,1685191502,13110.597510909989,127.20359471999836,53575.15178496
2023-05-27,12:45:04.000,147,11006680,13325,0,1685191503,13110.691819249994,127.2458895000018,53575.13781072001
2023-05-27,12:45:05.000,147,11006782,12765,0,1685191504,13110.584038289999,127.25998776000051,53575.095888
2023-05-27,12:45:06.000,147,11006731,13285,0,1685191505,13110.604247219999,127.23179124000308,53575.046978160004
2023-05-27,12:45:07.000,147,11006742,12965,0,1685191506,13110.631192459994,127.29523341000458,53575.05396528
2023-05-27,12:45:08.000,147,11006748,13045,0,1685191507,13110.563829359999,127.25293863000115,53575.10287512
2023-05-27,12:45:09.000,147,11006727,13045,0,1685191508,13110.624456149999,127.27408601999923,53575.067939520006
2023-05-27,12:45:10.000,147,11006752,12925,0,1685191509,13110.65813769999,127.32342993000202,53575.165759200005
2023-05-27,12:45:11.000,147,11006760,13125,0,1685191510,13110.61771983999,127.25998776000051,53575.14479784
2023-05-27,12:45:12.000,147,11006726,12965,0,1685191511,13110.597510909989,127.25998776000051,53575.15178496
2023-05-27,12:45:13.000,147,11006705,13325,0,1685191512,13110.543620429999,127.29523341000458,53575.03300392
2023-05-27,12:45:14.000,147,11006752,13045,0,1685191513,13110.516675189989,127.28113514999859,53575.08191376
2023-05-27,12:45:15.000,147,11006711,13085,0,1685191514,13110.624456149999,127.28818427999795,53575.08890088001
2023-05-27,12:45:16.000,147,11006714,13285,0,1685191515,13110.577301979989,127.3093316700033,53575.10986224001
2023-05-27,12:45:17.000,147,11006738,12725,0,1685191516,13110.543620429999,127.30228254000394,53575.0260168
2023-05-27,12:45:18.000,147,11006697,13165,0,1685191517,13110.584038289999,127.31638080000266,53575.08191376
2023-05-27,12:45:19.000,147,11006734,13245,0,1685191518,13110.584038289999,127.29523341000458,53575.10986224001
2023-05-27,12:45:20.000,147,11006724,12925,0,1685191519,13110.523411499998,127.28113514999859,53575.08191376
2023-05-27,12:45:21.000,147,11006730,12925,0,1685191520,13110.550356739994,127.31638080000266,53575.06095240001
2023-05-27,12:45:22.000,147,11006721,13165,0,1685191521,13110.462784709998,127.28818427999795,53575.01204256001
2023-05-27,12:45:23.000,147,11006743,13285,0,1685191522,13110.530147809994,127.23179124000308,53574.998068320005
2023-05-27,12:45:24.000,147,11006722,13285,0,1685191523,13110.557093049989,127.25998776000051,53575.05396528
2023-05-27,12:45:25.000,147,11006738,13245,0,1685191524,13110.557093049989,127.25998776000051,53575.08890088001
2023-05-27,12:45:26.000,147,11006709,13085,0,1685191525,13110.570565669994,127.27408601999923,53575.10287512
2023-05-27,12:45:27.000,147,11006738,13045,0,1685191526,13110.61771983999,127.28113514999859,53575.0260168
2023-05-27,12:45:28.000,147,11006723,13285,0,1685191527,13110.496466259989,127.27408601999923,53574.998068320005
2023-05-27,12:45:29.000,147,11006694,13165,0,1685191528,13110.584038289999,127.25293863000115,53575.01204256001
2023-05-27,12:45:30.000,147,11006772,12885,0,1685191529,13110.557093049989,127.29523341000458,53575.03999104001
2023-05-27,12:45:31.000,147,11006722,13205,0,1685191530,13110.523411499998,127.2458895000018,53575.00505544
2023-05-27,12:45:32.000,147,11006741,13285,0,1685191531,13110.523411499998,127.31638080000266,53574.998068320005
2023-05-27,12:45:33.000,147,11006720,13285,0,1685191532,13110.543620429999,127.33047906000138,53575.01902968001
2023-05-27,12:45:34.000,147,11006748,13045,0,1685191533,13110.516675189989,127.26703688999987,53575.07492664
2023-05-27,12:45:35.000,147,11006769,13005,0,1685191534,13110.543620429999,127.25998776000051,53575.00505544
2023-05-27,12:45:36.000,147,11006720,13325,0,1685191535,13110.530147809994,127.25998776000051,53575.01204256001
2023-05-27,12:45:37.000,147,11006757,13285,0,1685191536,13110.516675189989,127.23179124000308,53574.998068320005
2023-05-27,12:45:38.000,147,11006743,13005,0,1685191537,13110.469521019993,127.27408601999923,53574.94217136001
2023-05-27,12:45:39.000,147,11006758,13245,0,1685191538,13110.435839469988,127.25293863000115,53574.91422288
2023-05-27,12:45:40.000,147,11006754,13205,0,1685191539,13110.523411499998,127.23179124000308,53574.98409408
2023-05-27,12:45:41.000,147,11006705,13165,0,1685191540,13110.563829359999,127.26703688999987,53574.99108120001
2023-05-27,12:45:42.000,147,11006776,13285,0,1685191541,13110.415630539988,127.23179124000308,53574.949158480005
2023-05-27,12:45:43.000,147,11006732,13005,0,1685191542,13110.563829359999,127.23884037000244,53574.998068320005
2023-05-27,12:45:44.000,147,11006771,12965,0,1685191543,13110.530147809994,127.25998776000051,53574.96313272
2023-05-27,12:45:45.000,147,11006706,13005,0,1685191544,13110.442575779998,127.23884037000244,53574.94217136001
2023-05-27,12:45:46.000,147,11006718,13205,0,1685191545,13110.509938879994,127.25998776000051,53575.03999104001
2023-05-27,12:45:47.000,147,11006708,12845,0,1685191546,13110.536884119989,127.21769298000436,53574.96313272
2023-05-27,12:45:48.000,147,11006725,12925,0,1685191547,13110.435839469988,127.196545589999,53574.89326152001
2023-05-27,12:45:49.000,147,11006725,13085,0,1685191548,13110.543620429999,127.25998776000051,53574.89326152001
2023-05-27,12:45:50.000,147,11006719,13285,0,1685191549,13110.557093049989,127.22474211000372,53574.94217136001
2023-05-27,12:45:51.000,147,11006739,12965,0,1685191550,13110.530147809994,127.20359471999836,53574.94217136001
2023-05-27,12:45:52.000,147,11006695,13405,0,1685191551,13110.550356739994,127.25998776000051,53574.91422288
2023-05-27,12:45:53.000,147,11006742,13245,0,1685191552,13110.415630539988,127.29523341000458,53574.85832592
2023-05-27,12:45:54.000,147,11006711,13045,0,1685191553,13110.476257329989,127.23179124000308,53574.85133880001
2023-05-27,12:45:55.000,147,11006727,12765,0,1685191554,13110.530147809994,127.25998776000051,53574.91422288
2023-05-27,12:45:56.000,147,11006762,12805,0,1685191555,13110.469521019993,127.22474211000372,53574.92819712
2023-05-27,12:45:57.000,147,11006710,13205,0,1685191556,13110.482993639998,127.25293863000115,53574.91422288
2023-05-27,12:45:58.000,147,11006711,13085,0,1685191557,13110.543620429999,127.25998776000051,53574.97011984001
2023-05-27,12:45:59.000,147,11006706,13285,0,1685191558,13110.523411499998,127.25998776000051,53574.98409408
2023-05-27,12:46:00.000,147,11006741,13005,0,1685191559,13110.597510909989,127.23884037000244,53575.01902968001
2023-05-27,12:46:01.000,147,11006675,12765,0,1685191560,13110.509938879994,127.28818427999795,53574.99108120001
2023-05-27,12:46:02.000,147,11006693,12965,0,1685191561,13110.415630539988,127.2458895000018,53574.93518424
2023-05-27,12:46:03.000,147,11006734,13285,0,1685191562,13110.523411499998,127.28818427999795,53574.90723576
2023-05-27,12:46:04.000,147,11006740,13125,0,1685191563,13110.536884119989,127.25293863000115,53574.98409408
2023-05-27,12:46:05.000,147,11006743,13205,0,1685191564,13110.489729949993,127.26703688999987,53574.94217136001
2023-05-27,12:46:06.000,147,11006730,12965,0,1685191565,13110.610983529994,127.26703688999987,53575.00505544
2023-05-27,12:46:07.000,147,11006696,12925,0,1685191566,13110.503202569998,127.22474211000372,53574.9561456
2023-05-27,12:46:08.000,147,11006726,12845,0,1685191567,13110.509938879994,127.27408601999923,53574.93518424
2023-05-27,12:46:09.000,147,11006723,12925,0,1685191568,13110.590774599994,127.29523341000458,53574.93518424
2023-05-27,12:46:10.000,147,11006738,13085,0,1685191569,13110.516675189989,127.27408601999923,53574.90723576
2023-05-27,12:46:11.000,147,11006709,13005,0,1685191570,13110.536884119989,127.28113514999859,53574.91422288
2023-05-27,12:46:12.000,147,11006716,13005,0,1685191571,13110.503202569998,127.29523341000458,53574.85133880001
2023-05-27,12:46:13.000,147,11006678,12965,0,1685191572,13110.462784709998,127.25998776000051,53574.82339032001
2023-05-27,12:46:14.000,147,11006711,13005,0,1685191573,13110.570565669994,127.23884037000244,53574.900248640006
2023-05-27,12:46:15.000,147,11006725,13005,0,1685191574,13110.584038289999,127.25998776000051,53574.96313272
2023-05-27,12:46:16.000,147,11006740,13125,0,1685191575,13110.543620429999,127.25998776000051,53574.98409408
2023-05-27,12:46:17.000,147,11006742,12885,0,1685191576,13110.530147809994,127.30228254000394,53574.92121000001
2023-05-27,12:46:18.000,147,11006734,12965,0,1685191577,13110.469521019993,127.27408601999923,53574.900248640006
2023-05-27,12:46:19.000,147,11006764,12965,0,1685191578,13110.469521019993,127.28818427999795,53574.879287280004
2023-05-27,12:46:20.000,147,11006743,13045,0,1685191579,13110.509938879994,127.26703688999987,53574.92819712
2023-05-27,12:46:21.000,147,11006727,12965,0,1685191580,13110.563829359999,127.28818427999795,53575.0260168
2023-05-27,12:46:22.000,147,11006711,13165,0,1685191581,13110.509938879994,127.26703688999987,53574.998068320005
2023-05-27,12:46:23.000,147,11006702,13285,0,1685191582,13110.530147809994,127.28113514999859,53574.89326152001
2023-05-27,12:46:24.000,147,11006741,12925,0,1685191583,13110.536884119989,127.26703688999987,53574.92121000001
2023-05-27,12:46:25.000,147,11006726,13045,0,1685191584,13110.476257329989,127.28818427999795,53574.8862744
2023-05-27,12:46:26.000,147,11006732,12925,0,1685191585,13110.530147809994,127.32342993000202,53574.92819712
2023-05-27,12:46:27.000,147,11006706,13165,0,1685191586,13110.496466259989,127.33752819000074,53574.87230016001
2023-05-27,12:46:28.000,147,11006767,13205,0,1685191587,13110.476257329989,127.3093316700033,53574.84435168001
2023-05-27,12:46:29.000,147,11006697,13245,0,1685191588,13110.489729949993,127.30228254000394,53574.85832592
2023-05-27,12:46:30.000,147,11006686,13245,0,1685191589,13110.509938879994,127.28818427999795,53574.92121000001
2023-05-27,12:46:31.000,147,11006736,13245,0,1685191590,13110.536884119989,127.31638080000266,53574.89326152001
2023-05-27,12:46:32.000,147,11006751,13045,0,1685191591,13110.577301979989,127.25998776000051,53574.93518424
2023-05-27,12:46:33.000,147,11006735,13285,0,1685191592,13110.435839469988,127.30228254000394,53574.84435168001
2023-05-27,12:46:34.000,147,11006748,13085,0,1685191593,13110.469521019993,127.31638080000266,53574.83736456
2023-05-27,12:46:35.000,147,11006703,12805,0,1685191594,13110.476257329989,127.28818427999795,53574.83736456
2023-05-27,12:46:36.000,147,11006734,13045,0,1685191595,13110.456048399989,127.30228254000394,53574.8862744
2023-05-27,12:46:37.000,147,11006737,13205,0,1685191596,13110.435839469988,127.29523341000458,53574.85832592
2023-05-27,12:46:38.000,147,11006738,12925,0,1685191597,13110.469521019993,127.26703688999987,53574.781467600005
2023-05-27,12:46:39.000,147,11006720,13005,0,1685191598,13110.509938879994,127.30228254000394,53574.86531304
2023-05-27,12:46:40.000,147,11006742,13005,0,1685191599,13110.442575779998,127.26703688999987,53574.82339032001
2023-05-27,12:46:41.000,147,11006723,13245,0,1685191600,13110.442575779998,127.27408601999923,53574.83736456
2023-05-27,12:46:42.000,147,11006697,13165,0,1685191601,13110.415630539988,127.25293863000115,53574.69063504
2023-05-27,12:46:43.000,147,11006720,13205,0,1685191602,13110.422366849998,127.32342993000202,53574.781467600005
2023-05-27,12:46:44.000,147,11006720,12965,0,1685191603,13110.442575779998,127.28818427999795,53574.80242896001
2023-05-27,12:46:45.000,147,11006746,13085,0,1685191604,13110.469521019993,127.25998776000051,53574.89326152001
2023-05-27,12:46:46.000,147,11006730,13325,0,1685191605,13110.496466259989,127.27408601999923,53574.87230016001
2023-05-27,12:46:47.000,147,11006714,13245,0,1685191606,13110.509938879994,127.25998776000051,53574.82339032001
2023-05-27,12:46:48.000,147,11006749,12925,0,1685191607,13110.408894229993,127.26703688999987,53574.781467600005
2023-05-27,12:46:49.000,147,11006716,12885,0,1685191608,13110.456048399989,127.33047906000138,53574.80941608
2023-05-27,12:46:50.000,147,11006726,13125,0,1685191609,13110.449312089993,127.29523341000458,53574.82339032001
2023-05-27,12:46:51.000,147,11006691,13085,0,1685191610,13110.482993639998,127.32342993000202,53574.83736456
2023-05-27,12:46:52.000,147,11006728,13125,0,1685191611,13110.422366849998,127.29523341000458,53574.73954488
2023-05-27,12:46:53.000,147,11006760,12965,0,1685191612,13110.395421609988,127.29523341000458,53574.781467600005
2023-05-27,12:46:54.000,147,11006773,13405,0,1685191613,13110.489729949993,127.30228254000394,53574.879287280004
2023-05-27,12:46:55.000,147,11006768,13005,0,1685191614,13110.482993639998,127.33047906000138,53574.89326152001
2023-05-27,12:46:56.000,147,11006723,13005,0,1685191615,13110.402157919998,127.29523341000458,53574.781467600005
2023-05-27,12:46:57.000,147,11006694,13085,0,1685191616,13110.442575779998,127.28113514999859,53574.83736456
2023-05-27,12:46:58.000,147,11006732,13085,0,1685191617,13110.402157919998,127.29523341000458,53574.78845472
2023-05-27,12:46:59.000,147,11006732,13085,0,1685191618,13110.388685299993,127.31638080000266,53574.781467600005
2023-05-27,12:47:00.000,147,11006704,12885,0,1685191619,13110.442575779998,127.28113514999859,53574.78845472
2023-05-27,12:47:01.000,147,11006710,13165,0,1685191620,13110.489729949993,127.33047906000138,53574.84435168001
2023-05-27,12:47:02.000,147,11006723,13005,0,1685191621,13110.489729949993,127.33047906000138,53574.77448048001
2023-05-27,12:47:03.000,147,11006740,13005,0,1685191622,13110.408894229993,127.30228254000394,53574.830377440005
2023-05-27,12:47:04.000,147,11006744,13205,0,1685191623,13110.482993639998,127.3093316700033,53574.830377440005
2023-05-27,12:47:05.000,147,11006697,12925,0,1685191624,13110.442575779998,127.3093316700033,53574.79544184
2023-05-27,12:47:06.000,147,11006732,13205,0,1685191625,13110.469521019993,127.28818427999795,53574.78845472
2023-05-27,12:47:07.000,147,11006727,13205,0,1685191626,13110.476257329989,127.29523341000458,53574.80941608
2023-05-27,12:47:08.000,147,11006720,13045,0,1685191627,13110.375212679988,127.28818427999795,53574.70460928001
2023-05-27,12:47:09.000,147,11006733,13045,0,1685191628,13110.408894229993,127.25998776000051,53574.69762216
2023-05-27,12:47:10.000,147,11006734,13165,0,1685191629,13110.462784709998,127.31638080000266,53574.80941608
2023-05-27,12:47:11.000,147,11006743,13005,0,1685191630,13110.449312089993,127.28113514999859,53574.830377440005
2023-05-27,12:47:12.000,147,11006784,13085,0,1685191631,13110.476257329989,127.28818427999795,53574.76749336
2023-05-27,12:47:13.000,147,11006717,13365,0,1685191632,13110.375212679988,127.30228254000394,53574.75351912001
2023-05-27,12:47:14.000,147,11006707,13485,0,1685191633,13110.422366849998,127.27408601999923,53574.71858352
2023-05-27,12:47:15.000,147,11006691,12805,0,1685191634,13110.381948989998,127.29523341000458,53574.72557064001
2023-05-27,12:47:16.000,147,11006753,13125,0,1685191635,13110.435839469988,127.26703688999987,53574.732557760006
2023-05-27,12:47:17.000,147,11006686,13165,0,1685191636,13110.395421609988,127.28113514999859,53574.72557064001
2023-05-27,12:47:18.000,147,11006743,13125,0,1685191637,13110.435839469988,127.2458895000018,53574.71858352
2023-05-27,12:47:19.000,147,11006742,13445,0,1685191638,13110.462784709998,127.2458895000018,53574.77448048001
2023-05-27,12:47:20.000,147,11006755,13285,0,1685191639,13110.429103159993,127.28818427999795,53574.73954488
2023-05-27,12:47:21.000,147,11006739,13005,0,1685191640,13110.429103159993,127.26703688999987,53574.72557064001
2023-05-27,12:47:22.000,147,11006736,13085,0,1685191641,13110.375212679988,127.29523341000458,53574.65569944001
2023-05-27,12:47:23.000,147,11006771,12925,0,1685191642,13110.415630539988,127.28818427999795,53574.69762216
2023-05-27,12:47:24.000,147,11006706,13405,0,1685191643,13110.435839469988,127.30228254000394,53574.711596400004
2023-05-27,12:47:25.000,147,11006714,13285,0,1685191644,13110.429103159993,127.25293863000115,53574.781467600005
2023-05-27,12:47:26.000,147,11006705,13005,0,1685191645,13110.456048399989,127.29523341000458,53574.746532
2023-05-27,12:47:27.000,147,11006720,13085,0,1685191646,13110.415630539988,127.25998776000051,53574.72557064001
2023-05-27,12:47:28.000,147,11006755,13085,0,1685191647,13110.375212679988,127.28818427999795,53574.69762216
2023-05-27,12:47:29.000,147,11006741,12965,0,1685191648,13110.415630539988,127.29523341000458,53574.73954488
2023-05-27,12:47:30.000,147,11006736,13205,0,1685191649,13110.402157919998,127.27408601999923,53574.71858352
2023-05-27,12:47:31.000,147,11006750,13005,0,1685191650,13110.368476369993,127.28113514999859,53574.70460928001
2023-05-27,12:47:32.000,147,11006734,12925,0,1685191651,13110.375212679988,127.27408601999923,53574.65569944001
2023-05-27,12:47:33.000,147,11006736,13245,0,1685191652,13110.348267439993,127.23179124000308,53574.711596400004
2023-05-27,12:47:34.000,147,11006733,13285,0,1685191653,13110.415630539988,127.23179124000308,53574.746532
2023-05-27,12:47:35.000,147,11006697,13005,0,1685191654,13110.456048399989,127.23179124000308,53574.71858352
2023-05-27,12:47:36.000,147,11006747,13085,0,1685191655,13110.368476369993,127.23179124000308,53574.72557064001
2023-05-27,12:47:37.000,147,11006741,13205,0,1685191656,13110.395421609988,127.25998776000051,53574.73954488
2023-05-27,12:47:38.000,147,11006701,13085,0,1685191657,13110.368476369993,127.2458895000018,53574.711596400004
2023-05-27,12:47:39.000,147,11006704,13085,0,1685191658,13110.307849579993,127.25998776000051,53574.732557760006
2023-05-27,12:47:40.000,147,11006714,12845,0,1685191659,13110.388685299993,127.22474211000372,53574.78845472
2023-05-27,12:47:41.000,147,11006696,13125,0,1685191660,13110.429103159993,127.22474211000372,53574.75351912001
2023-05-27,12:47:42.000,147,11006739,13165,0,1685191661,13110.334794820003,127.23179124000308,53574.746532
2023-05-27,12:47:43.000,147,11006717,13205,0,1685191662,13110.422366849998,127.23884037000244,53574.72557064001
2023-05-27,12:47:44.000,147,11006731,13085,0,1685191663,13110.402157919998,127.21064384999772,53574.77448048001
2023-05-27,12:47:45.000,147,11006706,13125,0,1685191664,13110.381948989998,127.20359471999836,53574.71858352
2023-05-27,12:47:46.000,147,11006685,13005,0,1685191665,13110.408894229993,127.21769298000436,53574.732557760006
2023-05-27,12:47:47.000,147,11006677,13125,0,1685191666,13110.402157919998,127.2458895000018,53574.68364792001
2023-05-27,12:47:48.000,147,11006694,13125,0,1685191667,13110.361740059998,127.18949645999965,53574.65569944001
2023-05-27,12:47:49.000,147,11006703,13125,0,1685191668,13110.395421609988,127.22474211000372,53574.662686560005
2023-05-27,12:47:50.000,147,11006737,13365,0,1685191669,13110.456048399989,127.21064384999772,53574.781467600005
2023-05-27,12:47:51.000,147,11006741,13245,0,1685191670,13110.435839469988,127.196545589999,53574.75351912001
2023-05-27,12:47:52.000,147,11006736,12885,0,1685191671,13110.456048399989,127.21769298000436,53574.73954488
2023-05-27,12:47:53.000,147,11006701,13005,0,1685191672,13110.422366849998,127.25998776000051,53574.71858352
2023-05-27,12:47:54.000,147,11006697,13125,0,1685191673,13110.375212679988,127.21769298000436,53574.63473808001
2023-05-27,12:47:55.000,147,11006725,12845,0,1685191674,13110.422366849998,127.26703688999987,53574.64871232
2023-05-27,12:47:56.000,147,11006722,13125,0,1685191675,13110.422366849998,127.18244733000029,53574.71858352
2023-05-27,12:47:57.000,147,11006690,13005,0,1685191676,13110.408894229993,127.2458895000018,53574.69762216
2023-05-27,12:47:58.000,147,11006731,13165,0,1685191677,13110.456048399989,127.25293863000115,53574.66967368
2023-05-27,12:47:59.000,147,11006739,13165,0,1685191678,13110.462784709998,127.20359471999836,53574.77448048001
2023-05-27,12:48:00.000,147,11006737,12925,0,1685191679,13110.449312089993,127.23884037000244,53574.71858352
2023-05-27,12:48:01.000,147,11006750,13125,0,1685191680,13110.462784709998,127.23179124000308,53574.63473808001
2023-05-27,12:48:02.000,147,11006729,13085,0,1685191681,13110.381948989998,127.23884037000244,53574.65569944001
2023-05-27,12:48:03.000,147,11006754,13165,0,1685191682,13110.408894229993,127.23884037000244,53574.68364792001
2023-05-27,12:48:04.000,147,11006696,13245,0,1685191683,13110.395421609988,127.23884037000244,53574.65569944001
2023-05-27,12:48:05.000,147,11006692,13045,0,1685191684,13110.381948989998,127.25998776000051,53574.67666080001
2023-05-27,12:48:06.000,147,11006709,13325,0,1685191685,13110.435839469988,127.27408601999923,53574.70460928001
2023-05-27,12:48:07.000,147,11006727,13085,0,1685191686,13110.429103159993,127.22474211000372,53574.64871232
2023-05-27,12:48:08.000,147,11006695,13085,0,1685191687,13110.361740059998,127.23179124000308,53574.59281536
2023-05-27,12:48:09.000,147,11006734,13325,0,1685191688,13110.415630539988,127.26703688999987,53574.65569944001
2023-05-27,12:48:10.000,147,11006697,13125,0,1685191689,13110.388685299993,127.26703688999987,53574.65569944001
2023-05-27,12:48:11.000,147,11006728,13285,0,1685191690,13110.348267439993,127.27408601999923,53574.57884112
2023-05-27,12:48:12.000,147,11006699,13285,0,1685191691,13110.422366849998,127.27408601999923,53574.63473808001
2023-05-27,12:48:13.000,147,11006674,13205,0,1685191692,13110.402157919998,127.27408601999923,53574.62076384
2023-05-27,12:48:14.000,147,11006726,13365,0,1685191693,13110.456048399989,127.25998776000051,53574.70460928001
2023-05-27,12:48:15.000,147,11006731,12885,0,1685191694,13110.456048399989,127.2458895000018,53574.67666080001
2023-05-27,12:48:16.000,147,11006698,13045,0,1685191695,13110.348267439993,127.2458895000018,53574.59980248
2023-05-27,12:48:17.000,147,11006747,13325,0,1685191696,13110.408894229993,127.23884037000244,53574.62076384
2023-05-27,12:48:18.000,147,11006697,13485,0,1685191697,13110.402157919998,127.29523341000458,53574.613776720005
2023-05-27,12:48:19.000,147,11006706,13205,0,1685191698,13110.355003750003,127.26703688999987,53574.58582824001
2023-05-27,12:48:20.000,147,11006722,13085,0,1685191699,13110.395421609988,127.25998776000051,53574.59980248
2023-05-27,12:48:21.000,147,11006770,13285,0,1685191700,13110.435839469988,127.27408601999923,53574.662686560005
2023-05-27,12:48:22.000,147,11006710,13125,0,1685191701,13110.422366849998,127.23179124000308,53574.63473808001
2023-05-27,12:48:23.000,147,11006705,13245,0,1685191702,13110.429103159993,127.25998776000051,53574.64871232
2023-05-27,12:48:24.000,147,11006730,13125,0,1685191703,13110.395421609988,127.25998776000051,53574.613776720005
2023-05-27,12:48:25.000,147,11006734,12925,0,1685191704,13110.422366849998,127.2458895000018,53574.69063504
2023-05-27,12:48:26.000,147,11006752,13085,0,1685191705,13110.442575779998,127.27408601999923,53574.70460928001
2023-05-27,12:48:27.000,147,11006725,13085,0,1685191706,13110.415630539988,127.26703688999987,53574.64871232
2023-05-27,12:48:28.000,147,11006668,13285,0,1685191707,13110.381948989998,127.28113514999859,53574.59281536
2023-05-27,12:48:29.000,147,11006701,13085,0,1685191708,13110.381948989998,127.3093316700033,53574.59281536
2023-05-27,12:48:30.000,147,11006705,13005,0,1685191709,13110.429103159993,127.26703688999987,53574.67666080001
2023-05-27,12:48:31.000,147,11006725,13125,0,1685191710,13110.435839469988,127.28818427999795,53574.65569944001
2023-05-27,12:48:32.000,147,11006717,13205,0,1685191711,13110.503202569998,127.2458895000018,53574.66967368
2023-05-27,12:48:33.000,147,11006717,13005,0,1685191712,13110.388685299993,127.27408601999923,53574.65569944001
2023-05-27,12:48:34.000,147,11006737,13165,0,1685191713,13110.442575779998,127.28113514999859,53574.69762216
2023-05-27,12:48:35.000,147,11006697,13085,0,1685191714,13110.435839469988,127.30228254000394,53574.70460928001
2023-05-27,12:48:36.000,147,11006711,13085,0,1685191715,13110.442575779998,127.28818427999795,53574.67666080001
2023-05-27,12:48:37.000,147,11006712,12925,0,1685191716,13110.422366849998,127.3093316700033,53574.63473808001
2023-05-27,12:48:38.000,147,11006711,13085,0,1685191717,13110.422366849998,127.27408601999923,53574.63473808001
2023-05-27,12:48:39.000,147,11006694,13325,0,1685191718,13110.462784709998,127.26703688999987,53574.70460928001
2023-05-27,12:48:40.000,147,11006719,12965,0,1685191719,13110.489729949993,127.28818427999795,53574.71858352
2023-05-27,12:48:41.000,147,11006685,13245,0,1685191720,13110.442575779998,127.28113514999859,53574.69063504
2023-05-27,12:48:42.000,147,11006762,13125,0,1685191721,13110.415630539988,127.28818427999795,53574.71858352
2023-05-27,12:48:43.000,147,11006676,13285,0,1685191722,13110.388685299993,127.28818427999795,53574.65569944001
2023-05-27,12:48:44.000,147,11006697,13085,0,1685191723,13110.402157919998,127.25998776000051,53574.72557064001
2023-05-27,12:48:45.000,147,11006721,13085,0,1685191724,13110.456048399989,127.25998776000051,53574.71858352
2023-05-27,12:48:46.000,147,11006678,13405,0,1685191725,13110.456048399989,127.27408601999923,53574.732557760006
2023-05-27,12:48:47.000,147,11006728,12925,0,1685191726,13110.429103159993,127.25998776000051,53574.711596400004
2023-05-27,12:48:48.000,147,11006719,13125,0,1685191727,13110.415630539988,127.25293863000115,53574.6417252
2023-05-27,12:48:49.000,147,11006745,13165,0,1685191728,13110.395421609988,127.2458895000018,53574.68364792001
2023-05-27,12:48:50.000,147,11006681,12885,0,1685191729,13110.415630539988,127.23884037000244,53574.72557064001
2023-05-27,12:48:51.000,147,11006713,13005,0,1685191730,13110.449312089993,127.25293863000115,53574.71858352
2023-05-27,12:48:52.000,147,11006678,13085,0,1685191731,13110.388685299993,127.23884037000244,53574.62076384
2023-05-27,12:48:53.000,147,11006724,13205,0,1685191732,13110.408894229993,127.2458895000018,53574.62775096
2023-05-27,12:48:54.000,147,11006708,12765,0,1685191733,13110.462784709998,127.22474211000372,53574.68364792001
2023-05-27,12:48:55.000,147,11006728,13205,0,1685191734,13110.469521019993,127.23179124000308,53574.781467600005
2023-05-27,12:48:56.000,147,11006706,13005,0,1685191735,13110.516675189989,127.21064384999772,53574.73954488
2023-05-27,12:48:57.000,147,11006710,13165,0,1685191736,13110.469521019993,127.23179124000308,53574.711596400004
2023-05-27,12:48:58.000,147,11006688,13285,0,1685191737,13110.456048399989,127.22474211000372,53574.662686560005
2023-05-27,12:48:59.000,147,11006710,13205,0,1685191738,13110.435839469988,127.22474211000372,53574.62076384
2023-05-27,12:49:00.000,147,11006702,12845,0,1685191739,13110.435839469988,127.23179124000308,53574.67666080001
2023-05-27,12:49:01.000,147,11006683,13045,0,1685191740,13110.476257329989,127.25998776000051,53574.732557760006
2023-05-27,12:49:02.000,147,11006742,13045,0,1685191741,13110.482993639998,127.2458895000018,53574.69063504
2023-05-27,12:49:03.000,147,11006708,12925,0,1685191742,13110.476257329989,127.2458895000018,53574.66967368
2023-05-27,12:49:04.000,147,11006728,13045,0,1685191743,13110.509938879994,127.28113514999859,53574.69063504
2023-05-27,12:49:05.000,147,11006701,13085,0,1685191744,13110.476257329989,127.25293863000115,53574.69762216
2023-05-27,12:49:06.000,147,11006721,13045,0,1685191745,13110.482993639998,127.25998776000051,53574.71858352
2023-05-27,12:49:07.000,147,11006694,13125,0,1685191746,13110.456048399989,127.21769298000436,53574.68364792001
2023-05-27,12:49:08.000,147,11006698,13205,0,1685191747,13110.381948989998,127.25998776000051,53574.613776720005
2023-05-27,12:49:09.000,147,11006673,13085,0,1685191748,13110.456048399989,127.25998776000051,53574.711596400004
2023-05-27,12:49:10.000,147,11006690,13245,0,1685191749,13110.482993639998,127.26703688999987,53574.69762216
2023-05-27,12:49:11.000,147,11006712,13125,0,1685191750,13110.462784709998,127.26703688999987,53574.75351912001
2023-05-27,12:49:12.000,147,11006720,13005,0,1685191751,13110.496466259989,127.25998776000051,53574.73954488
2023-05-27,12:49:13.000,147,11006691,13205,0,1685191752,13110.429103159993,127.26703688999987,53574.6417252
2023-05-27,12:49:14.000,147,11006722,13005,0,1685191753,13110.415630539988,127.28113514999859,53574.62775096
2023-05-27,12:49:15.000,147,11006660,13365,0,1685191754,13110.462784709998,127.26703688999987,53574.66967368
2023-05-27,12:49:16.000,147,11006697,12965,0,1685191755,13110.496466259989,127.28113514999859,53574.67666080001
2023-05-27,12:49:17.000,147,11006691,12965,0,1685191756,13110.422366849998,127.28818427999795,53574.59281536
2023-05-27,12:49:18.000,147,11006727,13085,0,1685191757,13110.550356739994,127.31638080000266,53574.69762216
2023-05-27,12:49:19.000,147,11006702,13445,0,1685191758,13110.449312089993,127.27408601999923,53574.70460928001
2023-05-27,12:49:20.000,147,11006721,12885,0,1685191759,13110.482993639998,127.26703688999987,53574.746532
2023-05-27,12:49:21.000,147,11006656,13205,0,1685191760,13110.449312089993,127.30228254000394,53574.65569944001
2023-05-27,12:49:22.000,147,11006724,13125,0,1685191761,13110.456048399989,127.25998776000051,53574.68364792001
2023-05-27,12:49:23.000,147,11006695,12925,0,1685191762,13110.442575779998,127.25998776000051,53574.711596400004
2023-05-27,12:49:24.000,147,11006736,13085,0,1685191763,13110.429103159993,127.28113514999859,53574.66967368
2023-05-27,12:49:25.000,147,11006736,13285,0,1685191764,13110.402157919998,127.25998776000051,53574.62076384
2023-05-27,12:49:26.000,147,11006742,13085,0,1685191765,13110.482993639998,127.26703688999987,53574.70460928001
2023-05-27,12:49:27.000,147,11006724,13045,0,1685191766,13110.435839469988,127.25998776000051,53574.71858352
2023-05-27,12:49:28.000,147,11006719,12845,0,1685191767,13110.402157919998,127.23884037000244,53574.68364792001
2023-05-27,12:49:29.000,147,11006734,13165,0,1685191768,13110.449312089993,127.21769298000436,53574.69762216
2023-05-27,12:49:30.000,147,11006706,13005,0,1685191769,13110.449312089993,127.2458895000018,53574.62076384
2023-05-27,12:49:31.000,147,11006717,12925,0,1685191770,13110.435839469988,127.25998776000051,53574.66967368
2023-05-27,12:49:32.000,147,11006693,13165,0,1685191771,13110.348267439993,127.2458895000018,53574.57884112
2023-05-27,12:49:33.000,147,11006732,13125,0,1685191772,13110.314585890002,127.23884037000244,53574.58582824001
2023-05-27,12:49:34.000,147,11006689,13205,0,1685191773,13110.375212679988,127.22474211000372,53574.613776720005
2023-05-27,12:49:35.000,147,11006694,13085,0,1685191774,13110.408894229993,127.21064384999772,53574.68364792001
2023-05-27,12:49:36.000,147,11006723,13125,0,1685191775,13110.435839469988,127.23884037000244,53574.69063504
2023-05-27,12:49:37.000,147,11006709,12965,0,1685191776,13110.408894229993,127.196545589999,53574.711596400004
2023-05-27,12:49:38.000,147,11006698,13205,0,1685191777,13110.301113269998,127.23179124000308,53574.564866880006
2023-05-27,12:49:39.000,147,11006696,12925,0,1685191778,13110.328058509993,127.21769298000436,53574.62076384
2023-05-27,12:49:40.000,147,11006707,13125,0,1685191779,13110.368476369993,127.20359471999836,53574.70460928001
2023-05-27,12:49:41.000,147,11006723,13005,0,1685191780,13110.395421609988,127.196545589999,53574.69762216
2023-05-27,12:49:42.000,147,11006674,13085,0,1685191781,13110.348267439993,127.23179124000308,53574.70460928001
2023-05-27,12:49:43.000,147,11006706,13045,0,1685191782,13110.375212679988,127.22474211000372,53574.66967368
2023-05-27,12:49:44.000,147,11006701,12765,0,1685191783,13110.429103159993,127.21769298000436,53574.662686560005
2023-05-27,12:49:45.000,147,11006715,13045,0,1685191784,13110.375212679988,127.18949645999965,53574.711596400004
2023-05-27,12:49:46.000,147,11006677,13205,0,1685191785,13110.355003750003,127.196545589999,53574.613776720005
2023-05-27,12:49:47.000,147,11006720,13045,0,1685191786,13110.355003750003,127.22474211000372,53574.67666080001
2023-05-27,12:49:48.000,147,11006641,13205,0,1685191787,13110.287640649993,127.25293863000115,53574.62775096
2023-05-27,12:49:49.000,147,11006692,13285,0,1685191788,13110.328058509993,127.196545589999,53574.69762216
2023-05-27,12:49:50.000,147,11006718,13245,0,1685191789,13110.361740059998,127.18244733000029,53574.70460928001
2023-05-27,12:49:51.000,147,11006674,12965,0,1685191790,13110.328058509993,127.196545589999,53574.6417252
2023-05-27,12:49:52.000,147,11006685,13125,0,1685191791,13110.307849579993,127.20359471999836,53574.70460928001
2023-05-27,12:49:53.000,147,11006698,13125,0,1685191792,13110.301113269998,127.196545589999,53574.62076384
2023-05-27,12:49:54.000,147,11006696,13085,0,1685191793,13110.253959100002,127.25998776000051,53574.571854
2023-05-27,12:49:55.000,147,11006689,12885,0,1685191794,13110.274168030002,127.23179124000308,53574.62775096
2023-05-27,12:49:56.000,147,11006682,13045,0,1685191795,13110.253959100002,127.18949645999965,53574.63473808001
2023-05-27,12:49:57.000,147,11006702,13285,0,1685191796,13110.247222789993,127.23884037000244,53574.564866880006
2023-05-27,12:49:58.000,147,11006675,12965,0,1685191797,13110.253959100002,127.22474211000372,53574.62775096
2023-05-27,12:49:59.000,147,11006708,13085,0,1685191798,13110.280904339998,127.23179124000308,53574.63473808001
2023-05-27,12:50:00.000,147,11006675,13205,0,1685191799,13110.267431719993,127.20359471999836,53574.63473808001
2023-05-27,12:50:01.000,147,11006705,13165,0,1685191800,13110.274168030002,127.20359471999836,53574.62076384
2023-05-27,12:50:02.000,147,11006687,13205,0,1685191801,13110.220277549997,127.25293863000115,53574.62076384
2023-05-27,12:50:03.000,147,11006723,12925,0,1685191802,13110.227013859992,127.25998776000051,53574.59980248
2023-05-27,12:50:04.000,147,11006732,13005,0,1685191803,13110.240486479997,127.2458895000018,53574.69762216
2023-05-27,12:50:05.000,147,11006695,12925,0,1685191804,13110.294376960002,127.22474211000372,53574.732557760006
2023-05-27,12:50:06.000,147,11006707,13125,0,1685191805,13110.328058509993,127.21064384999772,53574.76749336
2023-05-27,12:50:07.000,147,11006700,13085,0,1685191806,13110.240486479997,127.20359471999836,53574.711596400004
2023-05-27,12:50:08.000,147,11006692,13205,0,1685191807,13110.227013859992,127.25293863000115,53574.66967368
2023-05-27,12:50:09.000,147,11006680,13285,0,1685191808,13110.227013859992,127.27408601999923,53574.662686560005
2023-05-27,12:50:10.000,147,11006647,12845,0,1685191809,13110.146178139992,127.22474211000372,53574.62076384
2023-05-27,12:50:11.000,147,11006735,13205,0,1685191810,13110.152914450002,127.22474211000372,53574.57884112
2023-05-27,12:50:12.000,147,11006668,12845,0,1685191811,13110.166387069992,127.2458895000018,53574.564866880006
2023-05-27,12:50:13.000,147,11006677,13085,0,1685191812,13110.200068619997,127.21064384999772,53574.60678960001
2023-05-27,12:50:14.000,147,11006688,13005,0,1685191813,13110.146178139992,127.26703688999987,53574.55089264
2023-05-27,12:50:15.000,147,11006695,13205,0,1685191814,13110.092287660002,127.23884037000244,53574.62076384
2023-05-27,12:50:16.000,147,11006711,13205,0,1685191815,13110.200068619997,127.23884037000244,53574.62775096
2023-05-27,12:50:17.000,147,11006709,13245,0,1685191816,13110.166387069992,127.23179124000308,53574.59980248
2023-05-27,12:50:18.000,147,11006716,13285,0,1685191817,13110.092287660002,127.22474211000372,53574.60678960001
2023-05-27,12:50:19.000,147,11006698,13245,0,1685191818,13110.085551349992,127.2458895000018,53574.52993128
2023-05-27,12:50:20.000,147,11006698,13285,0,1685191819,13110.132705520002,127.22474211000372,53574.613776720005
2023-05-27,12:50:21.000,147,11006726,13125,0,1685191820,13110.159650759997,127.18244733000029,53574.58582824001
2023-05-27,12:50:22.000,147,11006677,12925,0,1685191821,13110.092287660002,127.21769298000436,53574.60678960001
2023-05-27,12:50:23.000,147,11006681,12965,0,1685191822,13110.092287660002,127.20359471999836,53574.59281536
2023-05-27,12:50:24.000,147,11006677,12765,0,1685191823,13110.112496590002,127.18244733000029,53574.68364792001
2023-05-27,12:50:25.000,147,11006661,13205,0,1685191824,13110.099023969997,127.21769298000436,53574.564866880006
2023-05-27,12:50:26.000,147,11006718,13045,0,1685191825,13110.119232899997,127.196545589999,53574.571854
2023-05-27,12:50:27.000,147,11006683,13045,0,1685191826,13110.092287660002,127.23884037000244,53574.571854
2023-05-27,12:50:28.000,147,11006667,13285,0,1685191827,13110.031660870001,127.20359471999836,53574.494995680005
2023-05-27,12:50:29.000,147,11006660,13125,0,1685191828,13110.099023969997,127.23179124000308,53574.543905520004
2023-05-27,12:50:30.000,147,11006674,13085,0,1685191829,13110.105760279992,127.18949645999965,53574.63473808001
2023-05-27,12:50:31.000,147,11006725,13125,0,1685191830,13110.125969209992,127.18244733000029,53574.59980248
2023-05-27,12:50:32.000,147,11006730,13125,0,1685191831,13110.072078730002,127.196545589999,53574.63473808001
2023-05-27,12:50:33.000,147,11006722,13005,0,1685191832,13109.991243010001,127.22474211000372,53574.5019828
2023-05-27,12:50:34.000,147,11006678,13085,0,1685191833,13110.051869800001,127.23179124000308,53574.55089264
2023-05-27,12:50:35.000,147,11006690,13045,0,1685191834,13110.031660870001,127.16834907000157,53574.564866880006
2023-05-27,12:50:36.000,147,11006709,13085,0,1685191835,13110.031660870001,127.14720168000349,53574.571854
2023-05-27,12:50:37.000,147,11006723,13285,0,1685191836,13110.051869800001,127.20359471999836,53574.543905520004
2023-05-27,12:50:38.000,147,11006703,13085,0,1685191837,13110.038397179997,127.16834907000157,53574.58582824001
2023-05-27,12:50:39.000,147,11006721,13165,0,1685191838,13110.092287660002,127.16129994000221,53574.59281536
2023-05-27,12:50:40.000,147,11006746,13165,0,1685191839,13110.085551349992,127.17539820000093,53574.62076384
2023-05-27,12:50:41.000,147,11006715,13085,0,1685191840,13109.997979319996,127.21769298000436,53574.613776720005
2023-05-27,12:50:42.000,147,11006710,12965,0,1685191841,13110.004715629992,127.14015255000413,53574.62775096
2023-05-27,12:50:43.000,147,11006675,13045,0,1685191842,13110.018188249996,127.18949645999965,53574.52294416
2023-05-27,12:50:44.000,147,11006659,12925,0,1685191843,13109.923879909991,127.14015255000413,53574.53691840001
2023-05-27,12:50:45.000,147,11006674,13125,0,1685191844,13110.018188249996,127.11900515999878,53574.59980248
2023-05-27,12:50:46.000,147,11006714,12925,0,1685191845,13110.038397179997,127.14720168000349,53574.59281536
2023-05-27,12:50:47.000,147,11006671,13005,0,1685191846,13109.964297769991,127.11900515999878,53574.62076384
2023-05-27,12:50:48.000,147,11006688,12965,0,1685191847,13109.977770389996,127.0978577700007,53574.53691840001
2023-05-27,12:50:49.000,147,11006682,13205,0,1685191848,13109.964297769991,127.12605428999814,53574.5019828
2023-05-27,12:50:50.000,147,11006647,13085,0,1685191849,13109.91040729,127.11900515999878,53574.5019828
2023-05-27,12:50:51.000,147,11006673,13205,0,1685191850,13109.977770389996,127.16129994000221,53574.5019828
2023-05-27,12:50:52.000,147,11006685,13085,0,1685191851,13109.91040729,127.12605428999814,53574.5019828
2023-05-27,12:50:53.000,147,11006700,13285,0,1685191852,13109.91040729,127.11195602999942,53574.52993128
2023-05-27,12:50:54.000,147,11006661,13005,0,1685191853,13110.011451940001,127.11195602999942,53574.62775096
2023-05-27,12:50:55.000,147,11006674,13045,0,1685191854,13109.984506699991,127.0978577700007,53574.50896992001
2023-05-27,12:50:56.000,147,11006698,13325,0,1685191855,13109.944088839991,127.08375951000198,53574.543905520004
2023-05-27,12:50:57.000,147,11006672,13085,0,1685191856,13109.964297769991,127.11900515999878,53574.50896992001
2023-05-27,12:50:58.000,147,11006645,13285,0,1685191857,13109.876725739996,127.07671038000262,53574.43909872001
2023-05-27,12:50:59.000,147,11006731,13165,0,1685191858,13109.84304418999,127.10490690000006,53574.38320176
2023-05-27,12:51:00.000,147,11006739,13005,0,1685191859,13109.923879909991,127.10490690000006,53574.45307296
2023-05-27,12:51:01.000,147,11006681,13005,0,1685191860,13109.91040729,127.12605428999814,53574.43909872001
2023-05-27,12:51:02.000,147,11006702,13285,0,1685191861,13109.944088839991,127.0978577700007,53574.45307296
2023-05-27,12:51:03.000,147,11006704,13205,0,1685191862,13109.957561459996,127.15425081000285,53574.47403432
2023-05-27,12:51:04.000,147,11006654,13565,0,1685191863,13109.896934669996,127.11900515999878,53574.36922752001
2023-05-27,12:51:05.000,147,11006689,13005,0,1685191864,13109.923879909991,127.12605428999814,53574.42512448
2023-05-27,12:51:06.000,147,11006659,13125,0,1685191865,13109.950825150001,127.14720168000349,53574.45307296
2023-05-27,12:51:07.000,147,11006702,12885,0,1685191866,13109.923879909991,127.14015255000413,53574.45307296
2023-05-27,12:51:08.000,147,11006674,13085,0,1685191867,13109.896934669996,127.11900515999878,53574.40416312
2023-05-27,12:51:09.000,147,11006663,13085,0,1685191868,13109.917143599996,127.14015255000413,53574.446085840005
2023-05-27,12:51:10.000,147,11006675,12925,0,1685191869,13109.964297769991,127.12605428999814,53574.50896992001
2023-05-27,12:51:11.000,147,11006694,13205,0,1685191870,13109.950825150001,127.13310342000477,53574.494995680005
2023-05-27,12:51:12.000,147,11006701,13125,0,1685191871,13109.836307879996,127.11195602999942,53574.38320176
2023-05-27,12:51:13.000,147,11006687,12925,0,1685191872,13109.923879909991,127.11900515999878,53574.47403432
2023-05-27,12:51:14.000,147,11006622,13285,0,1685191873,13109.944088839991,127.0626121200039,53574.50896992001
2023-05-27,12:51:15.000,147,11006649,13085,0,1685191874,13109.82283525999,127.09080864000134,53574.397176000006
2023-05-27,12:51:16.000,147,11006672,13045,0,1685191875,13109.944088839991,127.09080864000134,53574.51595704001
2023-05-27,12:51:17.000,147,11006681,12845,0,1685191876,13109.930616220001,127.0978577700007,53574.51595704001
2023-05-27,12:51:18.000,147,11006659,13165,0,1685191877,13109.86998943,127.07671038000262,53574.45307296
2023-05-27,12:51:19.000,147,11006709,13245,0,1685191878,13109.883462049991,127.11900515999878,53574.48102144
2023-05-27,12:51:20.000,147,11006677,13125,0,1685191879,13109.923879909991,127.07671038000262,53574.446085840005
2023-05-27,12:51:21.000,147,11006652,13045,0,1685191880,13109.876725739996,127.0978577700007,53574.47403432
2023-05-27,12:51:22.000,147,11006696,13285,0,1685191881,13109.944088839991,127.07671038000262,53574.47403432
2023-05-27,12:51:23.000,147,11006647,13005,0,1685191882,13109.856516809996,127.07671038000262,53574.45307296
2023-05-27,12:51:24.000,147,11006651,13205,0,1685191883,13109.80936264,127.08375951000198,53574.41115024
2023-05-27,12:51:25.000,147,11006687,13125,0,1685191884,13109.937352529996,127.09080864000134,53574.48800856001
2023-05-27,12:51:26.000,147,11006703,13125,0,1685191885,13109.950825150001,127.08375951000198,53574.5019828
2023-05-27,12:51:27.000,147,11006676,13325,0,1685191886,13109.923879909991,127.04851385999791,53574.46006008
2023-05-27,12:51:28.000,147,11006709,13325,0,1685191887,13109.86998943,127.06966125000326,53574.36922752001
2023-05-27,12:51:29.000,147,11006656,13205,0,1685191888,13109.836307879996,127.06966125000326,53574.48102144
2023-05-27,12:51:30.000,147,11006642,13325,0,1685191889,13109.903670979991,127.03441559999919,53574.48800856001
2023-05-27,12:51:31.000,147,11006669,13245,0,1685191890,13109.856516809996,127.04851385999791,53574.41813736001
2023-05-27,12:51:32.000,147,11006710,12925,0,1685191891,13109.856516809996,127.02031734000047,53574.446085840005
2023-05-27,12:51:33.000,147,11006688,13245,0,1685191892,13109.80936264,127.01326821000112,53574.376214640004
2023-05-27,12:51:34.000,147,11006672,13005,0,1685191893,13109.91040729,127.04851385999791,53574.446085840005
2023-05-27,12:51:35.000,147,11006656,13325,0,1685191894,13109.903670979991,127.07671038000262,53574.5019828
2023-05-27,12:51:36.000,147,11006693,13165,0,1685191895,13109.91040729,127.02736646999983,53574.46704720001
2023-05-27,12:51:37.000,147,11006640,13285,0,1685191896,13109.863253119991,127.03441559999919,53574.46006008
2023-05-27,12:51:38.000,147,11006685,13285,0,1685191897,13109.816098949996,127.01326821000112,53574.38320176
2023-05-27,12:51:39.000,147,11006678,12925,0,1685191898,13109.86998943,126.97802256000432,53574.42512448
2023-05-27,12:51:40.000,147,11006692,13165,0,1685191899,13109.80936264,127.00621908000176,53574.42512448
2023-05-27,12:51:41.000,147,11006684,13125,0,1685191900,13109.930616220001,126.99212082000304,53574.543905520004
2023-05-27,12:51:42.000,147,11006693,13165,0,1685191901,13109.923879909991,126.99212082000304,53574.543905520004
2023-05-27,12:51:43.000,147,11006673,13285,0,1685191902,13109.876725739996,126.97802256000432,53574.55089264
2023-05-27,12:51:44.000,147,11006705,13085,0,1685191903,13109.86998943,126.97097342999768,53574.34826616001
2023-05-27,12:51:45.000,147,11006688,13285,0,1685191904,13109.856516809996,126.94277691000025,53574.4321116
2023-05-27,12:51:46.000,147,11006692,13085,0,1685191905,13109.863253119991,126.94277691000025,53574.46704720001
2023-05-27,12:51:47.000,147,11006669,12925,0,1685191906,13109.856516809996,126.9498260399996,53574.40416312
2023-05-27,12:51:48.000,147,11006679,12965,0,1685191907,13109.80936264,126.96392429999833,53574.42512448
2023-05-27,12:51:49.000,147,11006673,13125,0,1685191908,13109.80262632999,126.95687516999897,53574.41813736001
2023-05-27,12:51:50.000,147,11006660,13285,0,1685191909,13109.91040729,126.93572778000089,53574.494995680005
2023-05-27,12:51:51.000,147,11006636,13045,0,1685191910,13109.8497805,126.93572778000089,53574.494995680005
2023-05-27,12:51:52.000,147,11006671,13085,0,1685191911,13109.883462049991,126.92162952000217,53574.5019828
2023-05-27,12:51:53.000,147,11006698,13325,0,1685191912,13109.76220846999,126.91458039000281,53574.39018888001
2023-05-27,12:51:54.000,147,11006683,13005,0,1685191913,13109.795890019996,126.92162952000217,53574.43909872001
2023-05-27,12:51:55.000,147,11006676,12845,0,1685191914,13109.80262632999,126.87228560999938,53574.31333056
2023-05-27,12:51:56.000,147,11006690,12845,0,1685191915,13109.836307879996,126.89343300000473,53574.35525328
2023-05-27,12:51:57.000,147,11006672,12965,0,1685191916,13109.816098949996,126.87228560999938,53574.31333056
2023-05-27,12:51:58.000,147,11006683,13285,0,1685191917,13109.82283525999,126.87228560999938,53574.33429192
2023-05-27,12:51:59.000,147,11006666,13285,0,1685191918,13109.68810906,126.87228560999938,53574.229485120006
2023-05-27,12:52:00.000,147,11006668,13085,0,1685191919,13109.78241739999,126.85818735000066,53574.2923692
2023-05-27,12:52:01.000,147,11006641,13245,0,1685191920,13109.78241739999,126.87228560999938,53574.31333056
2023-05-27,12:52:02.000,147,11006674,13365,0,1685191921,13109.775681089995,126.87933473999874,53574.34127904001
2023-05-27,12:52:03.000,147,11006660,13045,0,1685191922,13109.816098949996,126.80179430999851,53574.34127904001
2023-05-27,12:52:04.000,147,11006686,13245,0,1685191923,13109.76220846999,126.85818735000066,53574.2923692
2023-05-27,12:52:05.000,147,11006710,13085,0,1685191924,13109.76220846999,126.84408909000194,53574.33429192
2023-05-27,12:52:06.000,147,11006691,13165,0,1685191925,13109.8497805,126.80884343999787,53574.376214640004
2023-05-27,12:52:07.000,147,11006650,13165,0,1685191926,13109.80936264,126.80884343999787,53574.397176000006
2023-05-27,12:52:08.000,147,11006674,13245,0,1685191927,13109.795890019996,126.80179430999851,53574.31333056
2023-05-27,12:52:09.000,147,11006707,12765,0,1685191928,13109.816098949996,126.79474517999915,53574.3622404
2023-05-27,12:52:10.000,147,11006668,12925,0,1685191929,13109.80262632999,126.76654866000172,53574.36922752001
2023-05-27,12:52:11.000,147,11006653,13365,0,1685191930,13109.82957157,126.75949953000236,53574.35525328
2023-05-27,12:52:12.000,147,11006634,13125,0,1685191931,13109.795890019996,126.752450400003,53574.29935632001
2023-05-27,12:52:13.000,147,11006614,13085,0,1685191932,13109.76220846999,126.77359779000108,53574.24345936
2023-05-27,12:52:14.000,147,11006640,13085,0,1685191933,13109.82957157,126.71015561999957,53574.34127904001
2023-05-27,12:52:15.000,147,11006719,13125,0,1685191934,13109.84304418999,126.72425387999829,53574.34826616001
2023-05-27,12:52:16.000,147,11006679,13245,0,1685191935,13109.80262632999,126.752450400003,53574.327304800005
2023-05-27,12:52:17.000,147,11006643,12965,0,1685191936,13109.84304418999,126.73130300999765,53574.32031768001
2023-05-27,12:52:18.000,147,11006658,13205,0,1685191937,13109.795890019996,126.74540127000364,53574.32031768001
2023-05-27,12:52:19.000,147,11006674,13125,0,1685191938,13109.76894478,126.70310649000021,53574.25044648001
2023-05-27,12:52:20.000,147,11006676,13005,0,1685191939,13109.82957157,126.71015561999957,53574.2923692
2023-05-27,12:52:21.000,147,11006672,13285,0,1685191940,13109.84304418999,126.71720474999893,53574.29935632001
2023-05-27,12:52:22.000,147,11006648,13165,0,1685191941,13109.80936264,126.71015561999957,53574.25044648001
2023-05-27,12:52:23.000,147,11006661,13005,0,1685191942,13109.82283525999,126.71720474999893,53574.21551088
2023-05-27,12:52:24.000,147,11006632,13125,0,1685191943,13109.80936264,126.74540127000364,53574.29935632001
2023-05-27,12:52:25.000,147,11006656,13205,0,1685191944,13109.82957157,126.71720474999893,53574.24345936
2023-05-27,12:52:26.000,147,11006684,13285,0,1685191945,13109.80262632999,126.71015561999957,53574.22249800001
2023-05-27,12:52:27.000,147,11006681,13285,0,1685191946,13109.816098949996,126.70310649000021,53574.21551088
2023-05-27,12:52:28.000,147,11006641,12965,0,1685191947,13109.76220846999,126.68195910000213,53574.17358816001
2023-05-27,12:52:29.000,147,11006655,13125,0,1685191948,13109.78915371,126.66786084000341,53574.1875624
2023-05-27,12:52:30.000,147,11006683,13165,0,1685191949,13109.82957157,126.62556605999998,53574.26442072
2023-05-27,12:52:31.000,147,11006698,13125,0,1685191950,13109.876725739996,126.61146780000126,53574.23647224
2023-05-27,12:52:32.000,147,11006662,13005,0,1685191951,13109.863253119991,126.62556605999998,53574.20153664001
2023-05-27,12:52:33.000,147,11006651,12765,0,1685191952,13109.76220846999,126.63261518999934,53574.14563968
2023-05-27,12:52:34.000,147,11006616,13205,0,1685191953,13109.78241739999,126.59032041000319,53574.17358816001
2023-05-27,12:52:35.000,147,11006679,13245,0,1685191954,13109.836307879996,126.6044186700019,53574.16660104
2023-05-27,12:52:36.000,147,11006648,13445,0,1685191955,13109.80262632999,126.57622215000447,53574.22249800001
2023-05-27,12:52:37.000,147,11006662,13045,0,1685191956,13109.816098949996,126.61851693000062,53574.19454952
2023-05-27,12:52:38.000,147,11006640,13085,0,1685191957,13109.84304418999,126.59032041000319,53574.26442072
2023-05-27,12:52:39.000,147,11006639,13085,0,1685191958,13109.84304418999,126.56212388999847,53574.22249800001
2023-05-27,12:52:40.000,147,11006697,13285,0,1685191959,13109.80262632999,126.55507475999912,53574.1875624
2023-05-27,12:52:41.000,147,11006631,13525,0,1685191960,13109.775681089995,126.52687824000168,53574.13865256
2023-05-27,12:52:42.000,147,11006651,13205,0,1685191961,13109.76220846999,126.53392737000104,53574.12467832
2023-05-27,12:52:43.000,147,11006652,13085,0,1685191962,13109.72852692,126.51982911000232,53574.08275560001
2023-05-27,12:52:44.000,147,11006659,13205,0,1685191963,13109.755472159995,126.51277998000296,53574.20153664001
2023-05-27,12:52:45.000,147,11006610,13085,0,1685191964,13109.82957157,126.51982911000232,53574.19454952
2023-05-27,12:52:46.000,147,11006697,13285,0,1685191965,13109.836307879996,126.46343607000017,53574.23647224
2023-05-27,12:52:47.000,147,11006662,13285,0,1685191966,13109.82957157,126.56212388999847,53574.24345936
2023-05-27,12:52:48.000,147,11006682,13125,0,1685191967,13109.816098949996,126.47753432999889,53574.22249800001
2023-05-27,12:52:49.000,147,11006680,12965,0,1685191968,13109.76894478,126.45638694000081,53574.13865256
2023-05-27,12:52:50.000,147,11006638,13285,0,1685191969,13109.795890019996,126.48458345999825,53574.15262680001
2023-05-27,12:52:51.000,147,11006670,13285,0,1685191970,13109.78241739999,126.49163259000488,53574.208523760004
2023-05-27,12:52:52.000,147,11006663,12925,0,1685191971,13109.76220846999,126.44933781000145,53574.23647224
2023-05-27,12:52:53.000,147,11006654,13285,0,1685191972,13109.74873585,126.47048519999953,53574.15262680001
2023-05-27,12:52:54.000,147,11006669,13285,0,1685191973,13109.76894478,126.4422886800021,53574.16660104
2023-05-27,12:52:55.000,147,11006668,13085,0,1685191974,13109.795890019996,126.47048519999953,53574.208523760004
2023-05-27,12:52:56.000,147,11006699,13325,0,1685191975,13109.80936264,126.42114129000402,53574.18057528001
2023-05-27,12:52:57.000,147,11006668,13245,0,1685191976,13109.735263229995,126.47753432999889,53574.17358816001
2023-05-27,12:52:58.000,147,11006673,13085,0,1685191977,13109.614009649995,126.42819042000338,53574.05480712001
2023-05-27,12:52:59.000,147,11006681,12925,0,1685191978,13109.694845369995,126.40704302999802,53574.09672984
2023-05-27,12:53:00.000,147,11006696,13445,0,1685191979,13109.70158167999,126.40704302999802,53574.15262680001
2023-05-27,12:53:01.000,147,11006637,13325,0,1685191980,13109.735263229995,126.39999389999866,53574.14563968
2023-05-27,12:53:02.000,147,11006720,13045,0,1685191981,13109.76220846999,126.37884651000059,53574.19454952
2023-05-27,12:53:03.000,147,11006671,13445,0,1685191982,13109.694845369995,126.43523955000273,53574.12467832
2023-05-27,12:53:04.000,147,11006659,13085,0,1685191983,13109.64095488999,126.37884651000059,53574.05480712001
2023-05-27,12:53:05.000,147,11006648,13205,0,1685191984,13109.694845369995,126.37179738000123,53574.09672984
2023-05-27,12:53:06.000,147,11006644,13085,0,1685191985,13109.694845369995,126.39999389999866,53574.09672984
2023-05-27,12:53:07.000,147,11006670,13125,0,1685191986,13109.674636439995,126.39999389999866,53574.110704080005
2023-05-27,12:53:08.000,147,11006692,13445,0,1685191987,13109.614009649995,126.41409216000466,53574.040832880004
2023-05-27,12:53:09.000,147,11006707,13245,0,1685191988,13109.62074595999,126.40704302999802,53574.1176912
2023-05-27,12:53:10.000,147,11006639,13125,0,1685191989,13109.674636439995,126.38589563999994,53574.13166544001
2023-05-27,12:53:11.000,147,11006695,13045,0,1685191990,13109.654427509995,126.36474825000187,53574.13865256
2023-05-27,12:53:12.000,147,11006730,13205,0,1685191991,13109.62748227,126.36474825000187,53574.08275560001
2023-05-27,12:53:13.000,147,11006696,13325,0,1685191992,13109.62074595999,126.34360086000379,53574.03384576001
2023-05-27,12:53:14.000,147,11006658,13125,0,1685191993,13109.58706441,126.35769912000251,53574.10371696001
2023-05-27,12:53:15.000,147,11006652,12925,0,1685191994,13109.60727334,126.36474825000187,53574.08974272
2023-05-27,12:53:16.000,147,11006618,13165,0,1685191995,13109.60727334,126.37884651000059,53574.1176912
2023-05-27,12:53:17.000,147,11006671,12925,0,1685191996,13109.573591789995,126.35769912000251,53574.09672984
2023-05-27,12:53:18.000,147,11006633,13205,0,1685191997,13109.58032809999,126.33655173000443,53574.08974272
2023-05-27,12:53:19.000,147,11006648,12965,0,1685191998,13109.58706441,126.34360086000379,53574.15262680001
2023-05-27,12:53:20.000,147,11006632,13445,0,1685191999,13109.614009649995,126.33655173000443,53574.16660104
2023-05-27,12:53:21.000,147,11006663,13165,0,1685192000,13109.553382859995,126.35064999000315,53574.10371696001
2023-05-27,12:53:22.000,147,11006646,13005,0,1685192001,13109.492756069994,126.37179738000123,53574.00589728001
2023-05-27,12:53:23.000,147,11006687,13365,0,1685192002,13109.492756069994,126.37884651000059,53574.01987152
2023-05-27,12:53:24.000,147,11006638,13045,0,1685192003,13109.452338209994,126.34360086000379,53574.05480712001
2023-05-27,12:53:25.000,147,11006641,13285,0,1685192004,13109.553382859995,126.32245346999844,53574.040832880004
2023-05-27,12:53:26.000,147,11006633,13205,0,1685192005,13109.60053702999,126.32245346999844,53574.08275560001
2023-05-27,12:53:27.000,147,11006652,13445,0,1685192006,13109.56011916999,126.30835520999972,53574.061794240006
2023-05-27,12:53:28.000,147,11006674,13125,0,1685192007,13109.512964999994,126.33655173000443,53574.040832880004
2023-05-27,12:53:29.000,147,11006653,13085,0,1685192008,13109.512964999994,126.32245346999844,53574.08275560001
2023-05-27,12:53:30.000,147,11006630,13125,0,1685192009,13109.472547139994,126.294256950001,53574.061794240006
2023-05-27,12:53:31.000,147,11006616,13005,0,1685192010,13109.50622869,126.30835520999972,53574.04782
2023-05-27,12:53:32.000,147,11006626,13085,0,1685192011,13109.46581083,126.31540433999908,53574.08275560001
2023-05-27,12:53:33.000,147,11006625,13005,0,1685192012,13109.47928344999,126.294256950001,53573.991923040005
2023-05-27,12:53:34.000,147,11006695,13325,0,1685192013,13109.52643762,126.30130608000036,53574.07576848
2023-05-27,12:53:35.000,147,11006646,13005,0,1685192014,13109.50622869,126.30835520999972,53574.07576848
2023-05-27,12:53:36.000,147,11006642,13325,0,1685192015,13109.49949237999,126.28720782000164,53574.04782
2023-05-27,12:53:37.000,147,11006695,13085,0,1685192016,13109.472547139994,126.31540433999908,53574.02685864
2023-05-27,12:53:38.000,147,11006647,13245,0,1685192017,13109.391711419994,126.3295025999978,53573.96397456001
2023-05-27,12:53:39.000,147,11006671,13125,0,1685192018,13109.411920349994,126.34360086000379,53573.943013200005
2023-05-27,12:53:40.000,147,11006598,13445,0,1685192019,13109.445601899999,126.34360086000379,53573.96397456001
2023-05-27,12:53:41.000,147,11006665,12765,0,1685192020,13109.46581083,126.34360086000379,53573.99891016
2023-05-27,12:53:42.000,147,11006646,13125,0,1685192021,13109.45907451999,126.28015869000228,53574.03384576001
2023-05-27,12:53:43.000,147,11006650,12925,0,1685192022,13109.472547139994,126.294256950001,53574.00589728001
2023-05-27,12:53:44.000,147,11006668,12925,0,1685192023,13109.364766179999,126.27310956000292,53573.991923040005
2023-05-27,12:53:45.000,147,11006670,13125,0,1685192024,13109.371502489994,126.28015869000228,53573.97096168
2023-05-27,12:53:46.000,147,11006650,13005,0,1685192025,13109.452338209994,126.30835520999972,53574.040832880004
2023-05-27,12:53:47.000,147,11006657,13085,0,1685192026,13109.391711419994,126.2590113000042,53573.98493592001
2023-05-27,12:53:48.000,147,11006665,12965,0,1685192027,13109.378238799989,126.28720782000164,53573.86615488001
2023-05-27,12:53:49.000,147,11006627,13125,0,1685192028,13109.384975109999,126.294256950001,53573.88711624001
2023-05-27,12:53:50.000,147,11006627,13125,0,1685192029,13109.41865665999,126.26606043000356,53573.93602608001
2023-05-27,12:53:51.000,147,11006684,13085,0,1685192030,13109.46581083,126.28015869000228,53573.98493592001
2023-05-27,12:53:52.000,147,11006710,12925,0,1685192031,13109.411920349994,126.28015869000228,53573.96397456001
2023-05-27,12:53:53.000,147,11006633,13285,0,1685192032,13109.337820939989,126.25196217000484,53573.894103360006
2023-05-27,12:53:54.000,147,11006688,13165,0,1685192033,13109.358029869989,126.24491303999821,53573.88711624001
2023-05-27,12:53:55.000,147,11006619,13005,0,1685192034,13109.331084629994,126.2590113000042,53573.88012912
2023-05-27,12:53:56.000,147,11006671,13285,0,1685192035,13109.371502489994,126.22376565000013,53573.88711624001
2023-05-27,12:53:57.000,147,11006661,13285,0,1685192036,13109.344557249999,126.27310956000292,53573.86615488001
2023-05-27,12:53:58.000,147,11006649,13285,0,1685192037,13109.317612009989,126.21671652000077,53573.84519352001
2023-05-27,12:53:59.000,147,11006656,13085,0,1685192038,13109.391711419994,126.26606043000356,53573.943013200005
2023-05-27,12:54:00.000,147,11006688,13325,0,1685192039,13109.411920349994,126.24491303999821,53573.93602608001
2023-05-27,12:54:01.000,147,11006613,13245,0,1685192040,13109.337820939989,126.23081477999949,53573.85916776
2023-05-27,12:54:02.000,147,11006646,13285,0,1685192041,13109.270457839993,126.24491303999821,53573.79628368001
2023-05-27,12:54:03.000,147,11006668,13205,0,1685192042,13109.250248909993,126.23786390999885,53573.83121928
2023-05-27,12:54:04.000,147,11006656,13125,0,1685192043,13109.331084629994,126.22376565000013,53573.86615488001
2023-05-27,12:54:05.000,147,11006694,13205,0,1685192044,13109.351293559994,126.2590113000042,53573.894103360006
2023-05-27,12:54:06.000,147,11006623,13085,0,1685192045,13109.270457839993,126.23081477999949,53573.88012912
2023-05-27,12:54:07.000,147,11006644,13165,0,1685192046,13109.344557249999,126.21671652000077,53573.894103360006
2023-05-27,12:54:08.000,147,11006680,13365,0,1685192047,13109.331084629994,126.20966739000141,53573.894103360006
2023-05-27,12:54:09.000,147,11006646,13045,0,1685192048,13109.223303669998,126.21671652000077,53573.88012912
2023-05-27,12:54:10.000,147,11006664,13445,0,1685192049,13109.297403079989,126.1955691300027,53573.85218064
2023-05-27,12:54:11.000,147,11006640,13205,0,1685192050,13109.297403079989,126.21671652000077,53573.88711624001
2023-05-27,12:54:12.000,147,11006667,13245,0,1685192051,13109.297403079989,126.21671652000077,53573.85218064
2023-05-27,12:54:13.000,147,11006678,13245,0,1685192052,13109.250248909993,126.1955691300027,53573.8032708
2023-05-27,12:54:14.000,147,11006657,13005,0,1685192053,13109.263721529998,126.1955691300027,53573.78929656
2023-05-27,12:54:15.000,147,11006619,13045,0,1685192054,13109.283930459998,126.20261826000205,53573.88012912
2023-05-27,12:54:16.000,147,11006655,13325,0,1685192055,13109.337820939989,126.21671652000077,53573.88012912
2023-05-27,12:54:17.000,147,11006633,13125,0,1685192056,13109.270457839993,126.1955691300027,53573.9080776
2023-05-27,12:54:18.000,147,11006643,13245,0,1685192057,13109.263721529998,126.21671652000077,53573.83121928
2023-05-27,12:54:19.000,147,11006648,13005,0,1685192058,13109.243512599998,126.18147087000398,53573.81025792
2023-05-27,12:54:20.000,147,11006641,13445,0,1685192059,13109.236776289988,126.20966739000141,53573.86615488001
2023-05-27,12:54:21.000,147,11006668,13165,0,1685192060,13109.297403079989,126.18852000000334,53573.91506472001
2023-05-27,12:54:22.000,147,11006621,13205,0,1685192061,13109.230039979993,126.17442174000462,53573.86615488001
2023-05-27,12:54:23.000,147,11006628,13165,0,1685192062,13109.203094739998,126.20261826000205,53573.894103360006
2023-05-27,12:54:24.000,147,11006631,13245,0,1685192063,13109.297403079989,126.18147087000398,53573.9080776
2023-05-27,12:54:25.000,147,11006667,13365,0,1685192064,13109.209831049993,126.22376565000013,53573.88012912
2023-05-27,12:54:26.000,147,11006650,13045,0,1685192065,13109.216567359988,126.20966739000141,53573.81724504001
2023-05-27,12:54:27.000,147,11006667,13045,0,1685192066,13109.270457839993,126.16737260999798,53573.88012912
2023-05-27,12:54:28.000,147,11006681,13125,0,1685192067,13109.182885809998,126.17442174000462,53573.86615488001
2023-05-27,12:54:29.000,147,11006678,13005,0,1685192068,13109.189622119993,126.18147087000398,53573.83121928
2023-05-27,12:54:30.000,147,11006615,13285,0,1685192069,13109.243512599998,126.12507783000183,53573.86615488001
2023-05-27,12:54:31.000,147,11006622,13205,0,1685192070,13109.203094739998,126.16032347999862,53573.894103360006
2023-05-27,12:54:32.000,147,11006652,13245,0,1685192071,13109.243512599998,126.13917609000055,53573.88012912
2023-05-27,12:54:33.000,147,11006630,13285,0,1685192072,13109.216567359988,126.1462252199999,53573.85218064
2023-05-27,12:54:34.000,147,11006629,13445,0,1685192073,13109.182885809998,126.16032347999862,53573.92205184
2023-05-27,12:54:35.000,147,11006681,13085,0,1685192074,13109.189622119993,126.16737260999798,53573.83121928
2023-05-27,12:54:36.000,147,11006621,13205,0,1685192075,13109.176149499988,126.1462252199999,53573.9080776
2023-05-27,12:54:37.000,147,11006638,13325,0,1685192076,13109.162676879998,126.1462252199999,53573.81724504001
2023-05-27,12:54:38.000,147,11006681,13245,0,1685192077,13109.203094739998,126.16032347999862,53573.85218064
2023-05-27,12:54:39.000,147,11006648,13165,0,1685192078,13109.176149499988,126.18852000000334,53573.85218064
2023-05-27,12:54:40.000,147,11006618,12965,0,1685192079,13109.169413189993,126.13212696000119,53573.83820640001
2023-05-27,12:54:41.000,147,11006627,13445,0,1685192080,13109.162676879998,126.13917609000055,53573.79628368001
2023-05-27,12:54:42.000,147,11006647,13125,0,1685192081,13109.115522710003,126.15327434999926,53573.76134808
2023-05-27,12:54:43.000,147,11006630,13205,0,1685192082,13109.189622119993,126.12507783000183,53573.78929656
2023-05-27,12:54:44.000,147,11006645,13205,0,1685192083,13109.169413189993,126.09688131000439,53573.83820640001
2023-05-27,12:54:45.000,147,11006668,12845,0,1685192084,13109.142467949998,126.11802870000247,53573.75436096
2023-05-27,12:54:46.000,147,11006669,13285,0,1685192085,13109.162676879998,126.10393044000375,53573.873142000004
2023-05-27,12:54:47.000,147,11006674,12925,0,1685192086,13109.162676879998,126.12507783000183,53573.83820640001
2023-05-27,12:54:48.000,147,11006628,13285,0,1685192087,13109.081841159998,126.13917609000055,53573.78929656
2023-05-27,12:54:49.000,147,11006637,13045,0,1685192088,13109.068368539993,126.11802870000247,53573.726412480006
2023-05-27,12:54:50.000,147,11006637,13125,0,1685192089,13109.128995329993,126.1462252199999,53573.79628368001
2023-05-27,12:54:51.000,147,11006623,12925,0,1685192090,13109.135731640003,126.13212696000119,53573.76134808
2023-05-27,12:54:52.000,147,11006625,13085,0,1685192091,13109.115522710003,126.11802870000247,53573.85218064
2023-05-27,12:54:53.000,147,11006696,13165,0,1685192092,13109.115522710003,126.12507783000183,53573.81025792
2023-05-27,12:54:54.000,147,11006671,13245,0,1685192093,13109.095313780002,126.0827830499984,53573.78230944
2023-05-27,12:54:55.000,147,11006667,13085,0,1685192094,13109.162676879998,126.10393044000375,53573.78230944
2023-05-27,12:54:56.000,147,11006633,13165,0,1685192095,13109.108786399993,126.10393044000375,53573.873142000004
2023-05-27,12:54:57.000,147,11006633,12925,0,1685192096,13109.102050089998,126.0827830499984,53573.78230944
2023-05-27,12:54:58.000,147,11006690,13045,0,1685192097,13109.102050089998,126.11097957000311,53573.75436096
2023-05-27,12:54:59.000,147,11006618,13125,0,1685192098,13109.061632229997,126.06163566000032,53573.74038672
2023-05-27,12:55:00.000,147,11006628,12925,0,1685192099,13109.068368539993,126.02639001000352,53573.74737384001
2023-05-27,12:55:01.000,147,11006612,12965,0,1685192100,13109.122259019998,126.04048827000224,53573.7333996
2023-05-27,12:55:02.000,147,11006614,13165,0,1685192101,13109.075104850002,126.06163566000032,53573.78230944
2023-05-27,12:55:03.000,147,11006630,13205,0,1685192102,13109.115522710003,126.0475374000016,53573.76134808
2023-05-27,12:55:04.000,147,11006621,12965,0,1685192103,13109.108786399993,126.01934088000417,53573.81724504001
2023-05-27,12:55:05.000,147,11006621,13085,0,1685192104,13109.081841159998,126.04048827000224,53573.76833520001
2023-05-27,12:55:06.000,147,11006643,13045,0,1685192105,13109.115522710003,126.0475374000016,53573.78230944
2023-05-27,12:55:07.000,147,11006637,13285,0,1685192106,13109.048159609993,126.06163566000032,53573.705451120004
2023-05-27,12:55:08.000,147,11006639,13165,0,1685192107,13109.034686990002,126.00524261999817,53573.726412480006
2023-05-27,12:55:09.000,147,11006600,13045,0,1685192108,13109.135731640003,126.04048827000224,53573.79628368001
2023-05-27,12:55:10.000,147,11006640,13285,0,1685192109,13109.081841159998,126.00524261999817,53573.79628368001
2023-05-27,12:55:11.000,147,11006658,12925,0,1685192110,13109.115522710003,126.02639001000352,53573.83820640001
2023-05-27,12:55:12.000,147,11006650,12925,0,1685192111,13109.081841159998,126.02639001000352,53573.705451120004
2023-05-27,12:55:13.000,147,11006624,13005,0,1685192112,13109.102050089998,126.01934088000417,53573.71243824
2023-05-27,12:55:14.000,147,11006662,12885,0,1685192113,13109.115522710003,125.99114435999945,53573.71942536001
2023-05-27,12:55:15.000,147,11006644,13125,0,1685192114,13109.081841159998,126.0122917500048,53573.69846400001
2023-05-27,12:55:16.000,147,11006632,13205,0,1685192115,13109.041423299997,125.9840952300001,53573.705451120004
2023-05-27,12:55:17.000,147,11006679,13125,0,1685192116,13109.068368539993,125.96999697000138,53573.71243824
2023-05-27,12:55:18.000,147,11006652,12845,0,1685192117,13109.061632229997,125.95589871000266,53573.76833520001
2023-05-27,12:55:19.000,147,11006635,13125,0,1685192118,13109.088577469993,125.96294784000202,53573.75436096
2023-05-27,12:55:20.000,147,11006616,12885,0,1685192119,13109.088577469993,125.96294784000202,53573.775322320005
2023-05-27,12:55:21.000,147,11006649,13005,0,1685192120,13109.021214369997,125.96294784000202,53573.69147688
2023-05-27,12:55:22.000,147,11006664,13085,0,1685192121,13109.034686990002,125.92770218999794,53573.67051552001
2023-05-27,12:55:23.000,147,11006613,13325,0,1685192122,13109.075104850002,125.93475132000458,53573.69147688
2023-05-27,12:55:24.000,147,11006669,13165,0,1685192123,13109.054895920002,125.89950567000051,53573.79628368001
2023-05-27,12:55:25.000,147,11006677,13245,0,1685192124,13109.115522710003,125.92770218999794,53573.81025792
2023-05-27,12:55:26.000,147,11006621,13125,0,1685192125,13109.128995329993,125.88540741000179,53573.76833520001
2023-05-27,12:55:27.000,147,11006664,13285,0,1685192126,13109.115522710003,125.92770218999794,53573.78929656
2023-05-27,12:55:28.000,147,11006644,13045,0,1685192127,13109.061632229997,125.91360392999923,53573.71942536001
2023-05-27,12:55:29.000,147,11006622,13165,0,1685192128,13109.081841159998,125.9488495800033,53573.7333996
2023-05-27,12:55:30.000,147,11006626,13165,0,1685192129,13109.068368539993,125.94180045000394,53573.74737384001
2023-05-27,12:55:31.000,147,11006664,13325,0,1685192130,13109.068368539993,125.92770218999794,53573.69846400001
2023-05-27,12:55:32.000,147,11006644,13165,0,1685192131,13109.021214369997,125.92065305999859,53573.67750264001
2023-05-27,12:55:33.000,147,11006644,13245,0,1685192132,13109.041423299997,125.90655479999987,53573.64256704
2023-05-27,12:55:34.000,147,11006662,13085,0,1685192133,13109.061632229997,125.89950567000051,53573.71942536001
2023-05-27,12:55:35.000,147,11006635,13205,0,1685192134,13109.075104850002,125.90655479999987,53573.74737384001
2023-05-27,12:55:36.000,147,11006626,13285,0,1685192135,13109.054895920002,125.86426002000371,53573.726412480006
2023-05-27,12:55:37.000,147,11006692,13245,0,1685192136,13109.034686990002,125.92065305999859,53573.71942536001
2023-05-27,12:55:38.000,147,11006609,13165,0,1685192137,13109.014478060002,125.87835828000243,53573.69147688
2023-05-27,12:55:39.000,147,11006597,12965,0,1685192138,13108.987532819992,125.88540741000179,53573.64955416001
2023-05-27,12:55:40.000,147,11006671,13165,0,1685192139,13109.054895920002,125.85016175999772,53573.76134808
2023-05-27,12:55:41.000,147,11006640,13245,0,1685192140,13109.034686990002,125.82196524000028,53573.81025792
2023-05-27,12:55:42.000,147,11006627,13085,0,1685192141,13108.987532819992,125.82901436999964,53573.76134808
2023-05-27,12:55:43.000,147,11006610,13285,0,1685192142,13109.001005439997,125.87130915000307,53573.67051552001
2023-05-27,12:55:44.000,147,11006636,12965,0,1685192143,13109.034686990002,125.81491611000092,53573.76833520001
2023-05-27,12:55:45.000,147,11006639,12845,0,1685192144,13109.007741749992,125.85016175999772,53573.71243824
2023-05-27,12:55:46.000,147,11006638,13125,0,1685192145,13109.014478060002,125.80786698000156,53573.71243824
2023-05-27,12:55:47.000,147,11006623,13085,0,1685192146,13109.001005439997,125.84311262999836,53573.69147688
2023-05-27,12:55:48.000,147,11006624,12685,0,1685192147,13108.953851270002,125.85016175999772,53573.705451120004
2023-05-27,12:55:49.000,147,11006607,13085,0,1685192148,13108.947114959992,125.836063499999,53573.64256704
2023-05-27,12:55:50.000,147,11006642,13205,0,1685192149,13109.054895920002,125.82901436999964,53573.78929656
2023-05-27,12:55:51.000,147,11006638,13205,0,1685192150,13109.001005439997,125.82196524000028,53573.76134808
2023-05-27,12:55:52.000,147,11006656,13525,0,1685192151,13109.007741749992,125.81491611000092,53573.726412480006
2023-05-27,12:55:53.000,147,11006660,13125,0,1685192152,13108.967323889992,125.82901436999964,53573.69147688
2023-05-27,12:55:54.000,147,11006622,13085,0,1685192153,13108.987532819992,125.836063499999,53573.68448976
2023-05-27,12:55:55.000,147,11006622,13165,0,1685192154,13109.027950679993,125.85721089000435,53573.69846400001
2023-05-27,12:55:56.000,147,11006625,13205,0,1685192155,13109.014478060002,125.82196524000028,53573.69147688
2023-05-27,12:55:57.000,147,11006625,12885,0,1685192156,13109.001005439997,125.88540741000179,53573.726412480006
2023-05-27,12:55:58.000,147,11006631,13285,0,1685192157,13109.014478060002,125.86426002000371,53573.68448976
2023-05-27,12:55:59.000,147,11006647,13165,0,1685192158,13109.054895920002,125.88540741000179,53573.74038672
2023-05-27,12:56:00.000,147,11006613,13285,0,1685192159,13109.034686990002,125.85016175999772,53573.76134808
2023-05-27,12:56:01.000,147,11006661,12925,0,1685192160,13109.007741749992,125.88540741000179,53573.6635284
2023-05-27,12:56:02.000,147,11006611,13085,0,1685192161,13108.994269130002,125.87835828000243,53573.69846400001
2023-05-27,12:56:03.000,147,11006611,13085,0,1685192162,13108.974060200002,125.92065305999859,53573.69846400001
2023-05-27,12:56:04.000,147,11006623,13125,0,1685192163,13108.987532819992,125.86426002000371,53573.7333996
2023-05-27,12:56:05.000,147,11006618,13325,0,1685192164,13109.014478060002,125.89950567000051,53573.74038672
2023-05-27,12:56:06.000,147,11006661,13445,0,1685192165,13109.001005439997,125.88540741000179,53573.71243824
2023-05-27,12:56:07.000,147,11006620,13125,0,1685192166,13109.001005439997,125.89245654000115,53573.69846400001
2023-05-27,12:56:08.000,147,11006623,12925,0,1685192167,13108.953851270002,125.89950567000051,53573.61461856
2023-05-27,12:56:09.000,147,11006661,12965,0,1685192168,13108.967323889992,125.92065305999859,53573.7333996
2023-05-27,12:56:10.000,147,11006626,13005,0,1685192169,13108.994269130002,125.87835828000243,53573.7333996
2023-05-27,12:56:11.000,147,11006633,13285,0,1685192170,13108.953851270002,125.87835828000243,53573.656541280005
2023-05-27,12:56:12.000,147,11006661,13165,0,1685192171,13108.913433410002,125.87835828000243,53573.62859280001
2023-05-27,12:56:13.000,147,11006618,13285,0,1685192172,13108.926906029992,125.90655479999987,53573.63557992
2023-05-27,12:56:14.000,147,11006634,13165,0,1685192173,13108.980796509997,125.88540741000179,53573.68448976
2023-05-27,12:56:15.000,147,11006647,13045,0,1685192174,13108.933642340002,125.91360392999923,53573.6635284
2023-05-27,12:56:16.000,147,11006686,13085,0,1685192175,13108.940378649997,125.87835828000243,53573.67051552001
2023-05-27,12:56:17.000,147,11006615,12965,0,1685192176,13108.906697099992,125.86426002000371,53573.64955416001
2023-05-27,12:56:18.000,147,11006631,13045,0,1685192177,13108.893224480002,125.90655479999987,53573.607631440005
2023-05-27,12:56:19.000,147,11006623,12925,0,1685192178,13108.899960789997,125.92065305999859,53573.61461856
2023-05-27,12:56:20.000,147,11006650,12925,0,1685192179,13108.913433410002,125.90655479999987,53573.62160568
2023-05-27,12:56:21.000,147,11006674,13005,0,1685192180,13108.933642340002,125.89950567000051,53573.6635284
2023-05-27,12:56:22.000,147,11006646,13045,0,1685192181,13108.933642340002,125.87130915000307,53573.64256704
2023-05-27,12:56:23.000,147,11006588,13165,0,1685192182,13108.940378649997,125.94180045000394,53573.6635284
2023-05-27,12:56:24.000,147,11006610,13205,0,1685192183,13108.953851270002,125.88540741000179,53573.61461856
2023-05-27,12:56:25.000,147,11006600,12925,0,1685192184,13108.873015550002,125.88540741000179,53573.656541280005
2023-05-27,12:56:26.000,147,11006600,13165,0,1685192185,13108.920169719997,125.88540741000179,53573.62160568
2023-05-27,12:56:27.000,147,11006632,13205,0,1685192186,13108.913433410002,125.89245654000115,53573.6635284
2023-05-27,12:56:28.000,147,11006646,13245,0,1685192187,13108.832597690001,125.87130915000307,53573.607631440005
2023-05-27,12:56:29.000,147,11006608,13125,0,1685192188,13108.832597690001,125.94180045000394,53573.62160568
2023-05-27,12:56:30.000,147,11006617,13005,0,1685192189,13108.846070309992,125.89245654000115,53573.5936572
2023-05-27,12:56:31.000,147,11006599,13085,0,1685192190,13108.893224480002,125.89950567000051,53573.62859280001
2023-05-27,12:56:32.000,147,11006641,13285,0,1685192191,13108.913433410002,125.89950567000051,53573.62859280001
2023-05-27,12:56:33.000,147,11006609,13365,0,1685192192,13108.886488169992,125.89950567000051,53573.57269584
2023-05-27,12:56:34.000,147,11006626,12925,0,1685192193,13108.866279239992,125.87835828000243,53573.58667008
2023-05-27,12:56:35.000,147,11006612,13085,0,1685192194,13108.785443519992,125.88540741000179,53573.57269584
2023-05-27,12:56:36.000,147,11006609,13325,0,1685192195,13108.873015550002,125.85721089000435,53573.607631440005
2023-05-27,12:56:37.000,147,11006612,13325,0,1685192196,13108.852806620002,125.88540741000179,53573.537760240004
2023-05-27,12:56:38.000,147,11006568,13005,0,1685192197,13108.866279239992,125.89950567000051,53573.60064432001
2023-05-27,12:56:39.000,147,11006650,12765,0,1685192198,13108.866279239992,125.87130915000307,53573.58667008
2023-05-27,12:56:40.000,147,11006653,12925,0,1685192199,13108.873015550002,125.87130915000307,53573.57968296001
2023-05-27,12:56:41.000,147,11006640,13445,0,1685192200,13108.859542929997,125.86426002000371,53573.60064432001
2023-05-27,12:56:42.000,147,11006639,13245,0,1685192201,13108.832597690001,125.82901436999964,53573.56570872
2023-05-27,12:56:43.000,147,11006582,12885,0,1685192202,13108.825861379992,125.86426002000371,53573.57269584
2023-05-27,12:56:44.000,147,11006659,13045,0,1685192203,13108.859542929997,125.85016175999772,53573.61461856
2023-05-27,12:56:45.000,147,11006597,13205,0,1685192204,13108.866279239992,125.82196524000028,53573.62859280001
2023-05-27,12:56:46.000,147,11006620,13005,0,1685192205,13108.899960789997,125.84311262999836,53573.62160568
2023-05-27,12:56:47.000,147,11006632,13165,0,1685192206,13108.886488169992,125.8008178500022,53573.62160568
2023-05-27,12:56:48.000,147,11006636,13125,0,1685192207,13108.846070309992,125.85016175999772,53573.537760240004
2023-05-27,12:56:49.000,147,11006644,13085,0,1685192208,13108.866279239992,125.82901436999964,53573.63557992
2023-05-27,12:56:50.000,147,11006632,13605,0,1685192209,13108.832597690001,125.836063499999,53573.57968296001
2023-05-27,12:56:51.000,147,11006597,12925,0,1685192210,13108.839333999997,125.81491611000092,53573.607631440005
2023-05-27,12:56:52.000,147,11006594,12965,0,1685192211,13108.771970900001,125.81491611000092,53573.46788904
2023-05-27,12:56:53.000,147,11006606,13125,0,1685192212,13108.778707209996,125.80786698000156,53573.53077312001
2023-05-27,12:56:54.000,147,11006612,13045,0,1685192213,13108.812388760001,125.836063499999,53573.537760240004
2023-05-27,12:56:55.000,147,11006628,13085,0,1685192214,13108.886488169992,125.82196524000028,53573.56570872
2023-05-27,12:56:56.000,147,11006638,12925,0,1685192215,13108.846070309992,125.80786698000156,53573.53077312001
2023-05-27,12:56:57.000,147,11006611,12925,0,1685192216,13108.812388760001,125.836063499999,53573.56570872
2023-05-27,12:56:58.000,147,11006630,13445,0,1685192217,13108.819125069997,125.77967046000413,53573.488850400005
2023-05-27,12:56:59.000,147,11006656,13125,0,1685192218,13108.771970900001,125.77967046000413,53573.537760240004
2023-05-27,12:57:00.000,147,11006649,13125,0,1685192219,13108.825861379992,125.79376872000284,53573.55173448001
2023-05-27,12:57:01.000,147,11006648,13245,0,1685192220,13108.879751859997,125.79376872000284,53573.57269584
2023-05-27,12:57:02.000,147,11006601,13205,0,1685192221,13108.846070309992,125.77967046000413,53573.558721600006
2023-05-27,12:57:03.000,147,11006601,12965,0,1685192222,13108.852806620002,125.76557219999813,53573.54474736
2023-05-27,12:57:04.000,147,11006659,13365,0,1685192223,13108.886488169992,125.74442481000006,53573.57269584
2023-05-27,12:57:05.000,147,11006613,13005,0,1685192224,13108.819125069997,125.8008178500022,53573.56570872
2023-05-27,12:57:06.000,147,11006621,13125,0,1685192225,13108.812388760001,125.76557219999813,53573.523786
2023-05-27,12:57:07.000,147,11006620,13245,0,1685192226,13108.805652449992,125.77262133000477,53573.48186328001
2023-05-27,12:57:08.000,147,11006654,13125,0,1685192227,13108.751761970001,125.8008178500022,53573.44692768
2023-05-27,12:57:09.000,147,11006586,13085,0,1685192228,13108.771970900001,125.79376872000284,53573.439940560005
2023-05-27,12:57:10.000,147,11006616,13125,0,1685192229,13108.798916139996,125.77967046000413,53573.5936572
2023-05-27,12:57:11.000,147,11006604,13285,0,1685192230,13108.846070309992,125.75852306999877,53573.58667008
2023-05-27,12:57:12.000,147,11006666,12965,0,1685192231,13108.825861379992,125.73032655000134,53573.58667008
2023-05-27,12:57:13.000,147,11006648,12925,0,1685192232,13108.758498279996,125.76557219999813,53573.48186328001
2023-05-27,12:57:14.000,147,11006620,13085,0,1685192233,13108.771970900001,125.76557219999813,53573.488850400005
2023-05-27,12:57:15.000,147,11006596,13205,0,1685192234,13108.765234589991,125.76557219999813,53573.488850400005
2023-05-27,12:57:16.000,147,11006601,13285,0,1685192235,13108.792179830001,125.73032655000134,53573.488850400005
2023-05-27,12:57:17.000,147,11006585,13045,0,1685192236,13108.778707209996,125.74442481000006,53573.4539148
2023-05-27,12:57:18.000,147,11006590,13245,0,1685192237,13108.785443519992,125.70917916000326,53573.488850400005
2023-05-27,12:57:19.000,147,11006628,13125,0,1685192238,13108.866279239992,125.7373756800007,53573.58667008
2023-05-27,12:57:20.000,147,11006621,13245,0,1685192239,13108.812388760001,125.7021300300039,53573.55173448001
2023-05-27,12:57:21.000,147,11006643,13125,0,1685192240,13108.785443519992,125.69508090000454,53573.488850400005
2023-05-27,12:57:22.000,147,11006630,13245,0,1685192241,13108.798916139996,125.72327742000198,53573.48186328001
2023-05-27,12:57:23.000,147,11006657,13085,0,1685192242,13108.785443519992,125.72327742000198,53573.49583752
2023-05-27,12:57:24.000,147,11006612,13285,0,1685192243,13108.812388760001,125.69508090000454,53573.51679888
2023-05-27,12:57:25.000,147,11006635,13325,0,1685192244,13108.852806620002,125.68098263999855,53573.46788904
2023-05-27,12:57:26.000,147,11006621,13125,0,1685192245,13108.819125069997,125.68098263999855,53573.51679888
2023-05-27,12:57:27.000,147,11006608,13205,0,1685192246,13108.846070309992,125.71622829000262,53573.50282464001
2023-05-27,12:57:28.000,147,11006650,13205,0,1685192247,13108.819125069997,125.68098263999855,53573.50282464001
2023-05-27,12:57:29.000,147,11006647,13205,0,1685192248,13108.805652449992,125.7021300300039,53573.43295344001
2023-05-27,12:57:30.000,147,11006646,13085,0,1685192249,13108.812388760001,125.69508090000454,53573.4189792
2023-05-27,12:57:31.000,147,11006655,13285,0,1685192250,13108.792179830001,125.70917916000326,53573.47487616
2023-05-27,12:57:32.000,147,11006663,12925,0,1685192251,13108.704607799991,125.7021300300039,53573.41199208001
2023-05-27,12:57:33.000,147,11006612,13165,0,1685192252,13108.778707209996,125.67393350999919,53573.391030720006
2023-05-27,12:57:34.000,147,11006615,13085,0,1685192253,13108.866279239992,125.65278612000111,53573.48186328001
2023-05-27,12:57:35.000,147,11006595,13525,0,1685192254,13108.812388760001,125.67393350999919,53573.488850400005
2023-05-27,12:57:36.000,147,11006613,13005,0,1685192255,13108.825861379992,125.63868786000239,53573.370069360004
2023-05-27,12:57:37.000,147,11006625,13165,0,1685192256,13108.792179830001,125.6880317699979,53573.439940560005
2023-05-27,12:57:38.000,147,11006617,12965,0,1685192257,13108.718080419996,125.69508090000454,53573.321159520005
2023-05-27,12:57:39.000,147,11006568,13285,0,1685192258,13108.798916139996,125.65983525000047,53573.34212088001
2023-05-27,12:57:40.000,147,11006680,13325,0,1685192259,13108.785443519992,125.66688437999983,53573.36308224001
2023-05-27,12:57:41.000,147,11006598,13125,0,1685192260,13108.819125069997,125.66688437999983,53573.37705648
2023-05-27,12:57:42.000,147,11006626,13085,0,1685192261,13108.846070309992,125.6880317699979,53573.39801784
2023-05-27,12:57:43.000,147,11006602,13245,0,1685192262,13108.805652449992,125.69508090000454,53573.39801784
2023-05-27,12:57:44.000,147,11006618,13285,0,1685192263,13108.839333999997,125.65983525000047,53573.41199208001
2023-05-27,12:57:45.000,147,11006604,13085,0,1685192264,13108.852806620002,125.6880317699979,53573.391030720006
2023-05-27,12:57:46.000,147,11006613,13085,0,1685192265,13108.859542929997,125.66688437999983,53573.37705648
2023-05-27,12:57:47.000,147,11006598,13125,0,1685192266,13108.846070309992,125.70917916000326,53573.391030720006
2023-05-27,12:57:48.000,147,11006619,13085,0,1685192267,13108.832597690001,125.66688437999983,53573.41199208001
2023-05-27,12:57:49.000,147,11006646,13325,0,1685192268,13108.819125069997,125.6880317699979,53573.40500496
2023-05-27,12:57:50.000,147,11006647,13525,0,1685192269,13108.839333999997,125.69508090000454,53573.41199208001
2023-05-27,12:57:51.000,147,11006618,13445,0,1685192270,13108.846070309992,125.6880317699979,53573.42596632
2023-05-27,12:57:52.000,147,11006633,13405,0,1685192271,13108.839333999997,125.7021300300039,53573.39801784
2023-05-27,12:57:53.000,147,11006621,13125,0,1685192272,13108.852806620002,125.7373756800007,53573.42596632
2023-05-27,12:57:54.000,147,11006606,13285,0,1685192273,13108.758498279996,125.68098263999855,53573.37705648
2023-05-27,12:57:55.000,147,11006582,13005,0,1685192274,13108.805652449992,125.6880317699979,53573.31417240001
2023-05-27,12:57:56.000,147,11006629,13125,0,1685192275,13108.846070309992,125.69508090000454,53573.370069360004
2023-05-27,12:57:57.000,147,11006665,13125,0,1685192276,13108.792179830001,125.71622829000262,53573.34212088001
2023-05-27,12:57:58.000,147,11006599,13285,0,1685192277,13108.812388760001,125.7021300300039,53573.34212088001
2023-05-27,12:57:59.000,147,11006618,13405,0,1685192278,13108.893224480002,125.71622829000262,53573.46788904
2023-05-27,12:58:00.000,147,11006585,13125,0,1685192279,13108.873015550002,125.68098263999855,53573.46090192001
2023-05-27,12:58:01.000,147,11006624,13285,0,1685192280,13108.859542929997,125.68098263999855,53573.4539148
2023-05-27,12:58:02.000,147,11006628,13365,0,1685192281,13108.798916139996,125.70917916000326,53573.35609512
2023-05-27,12:58:03.000,147,11006629,13285,0,1685192282,13108.785443519992,125.70917916000326,53573.35609512
2023-05-27,12:58:04.000,147,11006631,13245,0,1685192283,13108.879751859997,125.70917916000326,53573.43295344001
2023-05-27,12:58:05.000,147,11006654,12925,0,1685192284,13108.832597690001,125.7373756800007,53573.33513376001
2023-05-27,12:58:06.000,147,11006605,13085,0,1685192285,13108.873015550002,125.74442481000006,53573.391030720006
2023-05-27,12:58:07.000,147,11006648,13005,0,1685192286,13108.852806620002,125.7373756800007,53573.370069360004
2023-05-27,12:58:08.000,147,11006606,13445,0,1685192287,13108.812388760001,125.70917916000326,53573.321159520005
2023-05-27,12:58:09.000,147,11006599,13125,0,1685192288,13108.852806620002,125.69508090000454,53573.38404360001
2023-05-27,12:58:10.000,147,11006658,13165,0,1685192289,13108.846070309992,125.6880317699979,53573.38404360001
2023-05-27,12:58:11.000,147,11006628,13005,0,1685192290,13108.825861379992,125.71622829000262,53573.39801784
2023-05-27,12:58:12.000,147,11006600,13245,0,1685192291,13108.839333999997,125.7373756800007,53573.35609512
2023-05-27,12:58:13.000,147,11006604,13085,0,1685192292,13108.805652449992,125.71622829000262,53573.30718528
2023-05-27,12:58:14.000,147,11006624,12925,0,1685192293,13108.873015550002,125.72327742000198,53573.37705648
2023-05-27,12:58:15.000,147,11006607,13205,0,1685192294,13108.852806620002,125.7021300300039,53573.391030720006
2023-05-27,12:58:16.000,147,11006599,13245,0,1685192295,13108.839333999997,125.65983525000047,53573.4189792
2023-05-27,12:58:17.000,147,11006603,13245,0,1685192296,13108.819125069997,125.6880317699979,53573.36308224001
2023-05-27,12:58:18.000,147,11006599,13085,0,1685192297,13108.778707209996,125.74442481000006,53573.2792368
2023-05-27,12:58:19.000,147,11006600,13205,0,1685192298,13108.765234589991,125.73032655000134,53573.2792368
2023-05-27,12:58:20.000,147,11006578,13325,0,1685192299,13108.859542929997,125.70917916000326,53573.37705648
2023-05-27,12:58:21.000,147,11006608,13125,0,1685192300,13108.832597690001,125.72327742000198,53573.37705648
2023-05-27,12:58:22.000,147,11006608,13285,0,1685192301,13108.825861379992,125.68098263999855,53573.37705648
2023-05-27,12:58:23.000,147,11006592,13325,0,1685192302,13108.825861379992,125.74442481000006,53573.349108
2023-05-27,12:58:24.000,147,11006617,13125,0,1685192303,13108.839333999997,125.72327742000198,53573.37705648
2023-05-27,12:58:25.000,147,11006586,13205,0,1685192304,13108.805652449992,125.71622829000262,53573.33513376001
2023-05-27,12:58:26.000,147,11006619,13085,0,1685192305,13108.852806620002,125.71622829000262,53573.349108
2023-05-27,12:58:27.000,147,11006619,13165,0,1685192306,13108.798916139996,125.75147393999941,53573.30718528
2023-05-27,12:58:28.000,147,11006581,13125,0,1685192307,13108.792179830001,125.75147393999941,53573.23032696
2023-05-27,12:58:29.000,147,11006577,13125,0,1685192308,13108.798916139996,125.73032655000134,53573.26526256001
2023-05-27,12:58:30.000,147,11006620,13205,0,1685192309,13108.819125069997,125.70917916000326,53573.29321104001
2023-05-27,12:58:31.000,147,11006565,13045,0,1685192310,13108.852806620002,125.73032655000134,53573.31417240001
2023-05-27,12:58:32.000,147,11006590,13045,0,1685192311,13108.805652449992,125.71622829000262,53573.34212088001
2023-05-27,12:58:33.000,147,11006662,13125,0,1685192312,13108.738289349996,125.7373756800007,53573.23731408
2023-05-27,12:58:34.000,147,11006621,13085,0,1685192313,13108.758498279996,125.70917916000326,53573.321159520005
2023-05-27,12:58:35.000,147,11006629,13285,0,1685192314,13108.731553040001,125.7373756800007,53573.30019816
2023-05-27,12:58:36.000,147,11006605,13085,0,1685192315,13108.785443519992,125.7373756800007,53573.30019816
2023-05-27,12:58:37.000,147,11006599,13285,0,1685192316,13108.771970900001,125.74442481000006,53573.272249680005
2023-05-27,12:58:38.000,147,11006628,13005,0,1685192317,13108.785443519992,125.74442481000006,53573.223339840006
2023-05-27,12:58:39.000,147,11006615,13005,0,1685192318,13108.805652449992,125.72327742000198,53573.33513376001
2023-05-27,12:58:40.000,147,11006613,13445,0,1685192319,13108.819125069997,125.7021300300039,53573.321159520005
2023-05-27,12:58:41.000,147,11006593,13365,0,1685192320,13108.805652449992,125.71622829000262,53573.272249680005
2023-05-27,12:58:42.000,147,11006592,13285,0,1685192321,13108.765234589991,125.7021300300039,53573.21635272001
2023-05-27,12:58:43.000,147,11006632,13165,0,1685192322,13108.724816729991,125.70917916000326,53573.25827544
2023-05-27,12:58:44.000,147,11006625,13165,0,1685192323,13108.745025659991,125.68098263999855,53573.2093656
2023-05-27,12:58:45.000,147,11006614,13245,0,1685192324,13108.785443519992,125.68098263999855,53573.29321104001
2023-05-27,12:58:46.000,147,11006595,13325,0,1685192325,13108.765234589991,125.70917916000326,53573.272249680005
2023-05-27,12:58:47.000,147,11006621,13165,0,1685192326,13108.778707209996,125.7373756800007,53573.2093656
2023-05-27,12:58:48.000,147,11006604,12605,0,1685192327,13108.758498279996,125.7021300300039,53573.25827544
2023-05-27,12:58:49.000,147,11006600,12805,0,1685192328,13108.758498279996,125.70917916000326,53573.25827544
2023-05-27,12:58:50.000,147,11006597,13085,0,1685192329,13108.792179830001,125.73032655000134,53573.25827544
2023-05-27,12:58:51.000,147,11006594,13205,0,1685192330,13108.724816729991,125.73032655000134,53573.272249680005
2023-05-27,12:58:52.000,147,11006608,13285,0,1685192331,13108.731553040001,125.70917916000326,53573.21635272001
2023-05-27,12:58:53.000,147,11006604,13205,0,1685192332,13108.738289349996,125.73032655000134,53573.25128832
2023-05-27,12:58:54.000,147,11006586,13085,0,1685192333,13108.738289349996,125.74442481000006,53573.2792368
2023-05-27,12:58:55.000,147,11006593,13325,0,1685192334,13108.785443519992,125.74442481000006,53573.272249680005
2023-05-27,12:58:56.000,147,11006640,13205,0,1685192335,13108.812388760001,125.74442481000006,53573.30718528
2023-05-27,12:58:57.000,147,11006565,12885,0,1685192336,13108.771970900001,125.71622829000262,53573.272249680005
2023-05-27,12:58:58.000,147,11006651,13365,0,1685192337,13108.731553040001,125.70917916000326,53573.16045576
2023-05-27,12:58:59.000,147,11006581,13285,0,1685192338,13108.738289349996,125.76557219999813,53573.16744288001
2023-05-27,12:59:00.000,147,11006629,13245,0,1685192339,13108.751761970001,125.74442481000006,53573.223339840006
2023-05-27,12:59:01.000,147,11006566,12965,0,1685192340,13108.792179830001,125.74442481000006,53573.25128832
2023-05-27,12:59:02.000,147,11006599,13325,0,1685192341,13108.778707209996,125.7373756800007,53573.23731408
2023-05-27,12:59:03.000,147,11006628,13165,0,1685192342,13108.731553040001,125.74442481000006,53573.19539136001
2023-05-27,12:59:04.000,147,11006653,13165,0,1685192343,13108.785443519992,125.74442481000006,53573.223339840006
2023-05-27,12:59:05.000,147,11006616,13285,0,1685192344,13108.704607799991,125.77262133000477,53573.16744288001
2023-05-27,12:59:06.000,147,11006590,13285,0,1685192345,13108.711344110001,125.75147393999941,53573.18141712
2023-05-27,12:59:07.000,147,11006624,13165,0,1685192346,13108.745025659991,125.73032655000134,53573.19539136001
2023-05-27,12:59:08.000,147,11006613,13125,0,1685192347,13108.684398869991,125.76557219999813,53573.09757168001
2023-05-27,12:59:09.000,147,11006596,13165,0,1685192348,13108.677662559996,125.75852306999877,53573.153468640005
2023-05-27,12:59:10.000,147,11006605,13285,0,1685192349,13108.738289349996,125.76557219999813,53573.19539136001
2023-05-27,12:59:11.000,147,11006572,13285,0,1685192350,13108.704607799991,125.76557219999813,53573.18840424
2023-05-27,12:59:12.000,147,11006644,13205,0,1685192351,13108.731553040001,125.75147393999941,53573.13250728
2023-05-27,12:59:13.000,147,11006620,13205,0,1685192352,13108.657453629996,125.77967046000413,53573.0696232
2023-05-27,12:59:14.000,147,11006626,12765,0,1685192353,13108.677662559996,125.74442481000006,53573.104558800005
2023-05-27,12:59:15.000,147,11006601,13085,0,1685192354,13108.704607799991,125.7373756800007,53573.16744288001
2023-05-27,12:59:16.000,147,11006615,13165,0,1685192355,13108.67092625,125.75147393999941,53573.18141712
2023-05-27,12:59:17.000,147,11006626,13285,0,1685192356,13108.63050839,125.77967046000413,53573.09757168001
2023-05-27,12:59:18.000,147,11006614,13045,0,1685192357,13108.65071732,125.7373756800007,53573.11853304
2023-05-27,12:59:19.000,147,11006603,12965,0,1685192358,13108.69113518,125.7373756800007,53573.07661032001
2023-05-27,12:59:20.000,147,11006595,12925,0,1685192359,13108.63050839,125.7373756800007,53573.1394944
2023-05-27,12:59:21.000,147,11006641,13085,0,1685192360,13108.664189939991,125.7373756800007,53573.09058456
2023-05-27,12:59:22.000,147,11006620,13125,0,1685192361,13108.576617909996,125.7373756800007,53573.0696232
2023-05-27,12:59:23.000,147,11006642,13245,0,1685192362,13108.58335421999,125.77262133000477,53573.04167472
2023-05-27,12:59:24.000,147,11006590,13245,0,1685192363,13108.61029946,125.73032655000134,53573.08359744
2023-05-27,12:59:25.000,147,11006584,13285,0,1685192364,13108.65071732,125.74442481000006,53573.08359744
2023-05-27,12:59:26.000,147,11006580,13205,0,1685192365,13108.664189939991,125.73032655000134,53573.1394944
2023-05-27,12:59:27.000,147,11006633,13125,0,1685192366,13108.664189939991,125.71622829000262,53573.104558800005
2023-05-27,12:59:28.000,147,11006590,13485,0,1685192367,13108.60356314999,125.75147393999941,53573.02071336
2023-05-27,12:59:29.000,147,11006615,13285,0,1685192368,13108.617035769996,125.70917916000326,53573.02770048001
2023-05-27,12:59:30.000,147,11006617,12965,0,1685192369,13108.617035769996,125.7021300300039,53573.04866184001
2023-05-27,12:59:31.000,147,11006585,13245,0,1685192370,13108.657453629996,125.70917916000326,53573.02770048001
2023-05-27,12:59:32.000,147,11006610,13365,0,1685192371,13108.54967267,125.7021300300039,53573.034687600004
2023-05-27,12:59:33.000,147,11006577,13245,0,1685192372,13108.596826839996,125.70917916000326,53573.034687600004
2023-05-27,12:59:34.000,147,11006592,13405,0,1685192373,13108.62377207999,125.7021300300039,53573.07661032001
2023-05-27,12:59:35.000,147,11006617,13165,0,1685192374,13108.61029946,125.66688437999983,53573.00673912001
2023-05-27,12:59:36.000,147,11006602,12965,0,1685192375,13108.52946374,125.70917916000326,53572.9648164
2023-05-27,12:59:37.000,147,11006581,13085,0,1685192376,13108.61029946,125.66688437999983,53573.00673912001
2023-05-27,12:59:38.000,147,11006622,13165,0,1685192377,13108.556408979995,125.69508090000454,53572.92988080001
2023-05-27,12:59:39.000,147,11006610,13285,0,1685192378,13108.556408979995,125.69508090000454,53572.9648164
2023-05-27,12:59:40.000,147,11006602,12925,0,1685192379,13108.56314528999,125.6880317699979,53572.99276488
2023-05-27,12:59:41.000,147,11006617,12925,0,1685192380,13108.60356314999,125.63868786000239,53572.95084216
2023-05-27,12:59:42.000,147,11006595,13365,0,1685192381,13108.54967267,125.68098263999855,53572.97879064001
2023-05-27,12:59:43.000,147,11006564,13085,0,1685192382,13108.556408979995,125.63868786000239,53572.95782928001
2023-05-27,12:59:44.000,147,11006583,13405,0,1685192383,13108.59009053,125.65983525000047,53573.02071336
2023-05-27,12:59:45.000,147,11006573,13405,0,1685192384,13108.52946374,125.6880317699979,53572.92988080001
2023-05-27,12:59:46.000,147,11006597,13365,0,1685192385,13108.5698816,125.64573699000175,53572.9648164
2023-05-27,12:59:47.000,147,11006595,13205,0,1685192386,13108.54967267,125.6880317699979,53572.92988080001
2023-05-27,12:59:48.000,147,11006599,13205,0,1685192387,13108.46883695,125.67393350999919,53572.866996720004
2023-05-27,12:59:49.000,147,11006624,12925,0,1685192388,13108.54293635999,125.66688437999983,53572.90193232
2023-05-27,12:59:50.000,147,11006587,13085,0,1685192389,13108.54967267,125.68098263999855,53572.97879064001
2023-05-27,12:59:51.000,147,11006605,13045,0,1685192390,13108.5698816,125.67393350999919,53572.97180352
2023-05-27,12:59:52.000,147,11006566,13325,0,1685192391,13108.576617909996,125.6880317699979,53572.9648164
2023-05-27,12:59:53.000,147,11006632,13245,0,1685192392,13108.515991119995,125.67393350999919,53572.83206112001
2023-05-27,12:59:54.000,147,11006599,13445,0,1685192393,13108.495782189995,125.68098263999855,53572.95782928001
2023-05-27,12:59:55.000,147,11006607,13125,0,1685192394,13108.576617909996,125.69508090000454,53572.95084216
2023-05-27,12:59:56.000,147,11006591,13245,0,1685192395,13108.495782189995,125.65983525000047,53572.94385504
2023-05-27,12:59:57.000,147,11006594,13285,0,1685192396,13108.50251849999,125.67393350999919,53572.90193232
2023-05-27,12:59:58.000,147,11006593,13205,0,1685192397,13108.50251849999,125.66688437999983,53572.92988080001
2023-05-27,12:59:59.000,147,11006604,13285,0,1685192398,13108.48230956999,125.65278612000111,53572.887958080006
2023-05-27,13:00:00.000,147,11006575,13165,0,1685192399,13108.50251849999,125.67393350999919,53572.90891944001
2023-05-27,13:00:01.000,147,11006551,13205,0,1685192400,13108.475573259995,125.65278612000111,53572.887958080006
2023-05-27,13:00:02.000,147,11006576,13285,0,1685192401,13108.44189170999,125.66688437999983,53572.86000960001
2023-05-27,13:00:03.000,147,11006584,12925,0,1685192402,13108.42168277999,125.6880317699979,53572.81109976001
2023-05-27,13:00:04.000,147,11006598,13285,0,1685192403,13108.42841909,125.63868786000239,53572.825074
2023-05-27,13:00:05.000,147,11006620,13285,0,1685192404,13108.44189170999,125.67393350999919,53572.86000960001
2023-05-27,13:00:06.000,147,11006604,12965,0,1685192405,13108.44189170999,125.6880317699979,53572.90193232
2023-05-27,13:00:07.000,147,11006610,13045,0,1685192406,13108.42841909,125.66688437999983,53572.90193232
2023-05-27,13:00:08.000,147,11006626,13285,0,1685192407,13108.354319679995,125.67393350999919,53572.83206112001
2023-05-27,13:00:09.000,147,11006552,12925,0,1685192408,13108.40821016,125.66688437999983,53572.818086880005
2023-05-27,13:00:10.000,147,11006599,13365,0,1685192409,13108.414946469995,125.67393350999919,53572.866996720004
2023-05-27,13:00:11.000,147,11006585,13045,0,1685192410,13108.38800123,125.71622829000262,53572.825074
2023-05-27,13:00:12.000,147,11006584,13085,0,1685192411,13108.334110749995,125.72327742000198,53572.78315128
2023-05-27,13:00:13.000,147,11006599,13365,0,1685192412,13108.40147384999,125.6880317699979,53572.79013840001
2023-05-27,13:00:14.000,147,11006634,13365,0,1685192413,13108.42168277999,125.68098263999855,53572.87398384
2023-05-27,13:00:15.000,147,11006574,13125,0,1685192414,13108.40821016,125.70917916000326,53572.84603536
2023-05-27,13:00:16.000,147,11006626,13085,0,1685192415,13108.394737539995,125.72327742000198,53572.83206112001
2023-05-27,13:00:17.000,147,11006590,13365,0,1685192416,13108.374528609995,125.71622829000262,53572.769177040005
2023-05-27,13:00:18.000,147,11006575,13285,0,1685192417,13108.334110749995,125.73032655000134,53572.6853316
2023-05-27,13:00:19.000,147,11006585,13205,0,1685192418,13108.30716551,125.72327742000198,53572.62943464
2023-05-27,13:00:20.000,147,11006606,13045,0,1685192419,13108.34758337,125.6880317699979,53572.74821568
2023-05-27,13:00:21.000,147,11006593,13245,0,1685192420,13108.34084705999,125.7021300300039,53572.769177040005
2023-05-27,13:00:22.000,147,11006585,13085,0,1685192421,13108.34758337,125.66688437999983,53572.769177040005
2023-05-27,13:00:23.000,147,11006577,13205,0,1685192422,13108.34758337,125.7021300300039,53572.69231872001
2023-05-27,13:00:24.000,147,11006599,13125,0,1685192423,13108.36105598999,125.67393350999919,53572.73424144
2023-05-27,13:00:25.000,147,11006617,13085,0,1685192424,13108.32737444,125.6880317699979,53572.73424144
2023-05-27,13:00:26.000,147,11006596,13245,0,1685192425,13108.354319679995,125.66688437999983,53572.77616416
2023-05-27,13:00:27.000,147,11006574,13205,0,1685192426,13108.354319679995,125.69508090000454,53572.74122856001
2023-05-27,13:00:28.000,147,11006606,13165,0,1685192427,13108.293692889994,125.6880317699979,53572.71328008001
2023-05-27,13:00:29.000,147,11006578,13245,0,1685192428,13108.30042919999,125.7021300300039,53572.67135736001
2023-05-27,13:00:30.000,147,11006575,13205,0,1685192429,13108.36105598999,125.67393350999919,53572.74122856001
2023-05-27,13:00:31.000,147,11006609,13325,0,1685192430,13108.32737444,125.68098263999855,53572.7552028
2023-05-27,13:00:32.000,147,11006599,13245,0,1685192431,13108.334110749995,125.66688437999983,53572.67135736001
2023-05-27,13:00:33.000,147,11006575,12885,0,1685192432,13108.26001133999,125.63868786000239,53572.62943464
2023-05-27,13:00:34.000,147,11006564,13245,0,1685192433,13108.23980240999,125.66688437999983,53572.62943464
2023-05-27,13:00:35.000,147,11006619,13285,0,1685192434,13108.26001133999,125.64573699000175,53572.62244752001
2023-05-27,13:00:36.000,147,11006592,13325,0,1685192435,13108.293692889994,125.65278612000111,53572.65738312
2023-05-27,13:00:37.000,147,11006606,13285,0,1685192436,13108.206120859999,125.67393350999919,53572.54558920001
2023-05-27,13:00:38.000,147,11006589,13165,0,1685192437,13108.246538719999,125.64573699000175,53572.601486160005
2023-05-27,13:00:39.000,147,11006613,13205,0,1685192438,13108.30716551,125.68098263999855,53572.62943464
2023-05-27,13:00:40.000,147,11006590,13165,0,1685192439,13108.28022026999,125.65983525000047,53572.59449904001
2023-05-27,13:00:41.000,147,11006630,13125,0,1685192440,13108.253275029994,125.68098263999855,53572.552576320006
2023-05-27,13:00:42.000,147,11006580,12965,0,1685192441,13108.212857169994,125.66688437999983,53572.531614960004
2023-05-27,13:00:43.000,147,11006594,13005,0,1685192442,13108.165702999999,125.65278612000111,53572.48969224
2023-05-27,13:00:44.000,147,11006597,13245,0,1685192443,13108.246538719999,125.61049133999768,53572.552576320006
2023-05-27,13:00:45.000,147,11006618,13125,0,1685192444,13108.26001133999,125.66688437999983,53572.54558920001
2023-05-27,13:00:46.000,147,11006606,13005,0,1685192445,13108.246538719999,125.63163873000303,53572.57353768001
2023-05-27,13:00:47.000,147,11006609,13005,0,1685192446,13108.253275029994,125.62458960000367,53572.5805248
2023-05-27,13:00:48.000,147,11006615,13325,0,1685192447,13108.233066099994,125.62458960000367,53572.51764072
2023-05-27,13:00:49.000,147,11006622,13165,0,1685192448,13108.212857169994,125.63868786000239,53572.48969224
2023-05-27,13:00:50.000,147,11006625,12925,0,1685192449,13108.246538719999,125.63163873000303,53572.51764072
2023-05-27,13:00:51.000,147,11006593,13205,0,1685192450,13108.233066099994,125.63868786000239,53572.52462784001
2023-05-27,13:00:52.000,147,11006565,12965,0,1685192451,13108.185911929999,125.61049133999768,53572.48969224
2023-05-27,13:00:53.000,147,11006573,13205,0,1685192452,13108.23980240999,125.65278612000111,53572.53860208
2023-05-27,13:00:54.000,147,11006602,12965,0,1685192453,13108.212857169994,125.63163873000303,53572.55956344
2023-05-27,13:00:55.000,147,11006597,13125,0,1685192454,13108.21959347999,125.61754047000431,53572.52462784001
2023-05-27,13:00:56.000,147,11006600,13285,0,1685192455,13108.23980240999,125.63163873000303,53572.5106536
2023-05-27,13:00:57.000,147,11006537,13285,0,1685192456,13108.125285139999,125.65983525000047,53572.40584680001
2023-05-27,13:00:58.000,147,11006601,13285,0,1685192457,13108.145494069999,125.66688437999983,53572.37789832001
2023-05-27,13:00:59.000,147,11006563,13045,0,1685192458,13108.138757759989,125.65278612000111,53572.35693696001
2023-05-27,13:01:00.000,147,11006539,13285,0,1685192459,13108.145494069999,125.68098263999855,53572.47571800001
2023-05-27,13:01:01.000,147,11006577,13245,0,1685192460,13108.165702999999,125.65983525000047,53572.46873088
2023-05-27,13:01:02.000,147,11006617,13285,0,1685192461,13108.165702999999,125.7021300300039,53572.384885440006
2023-05-27,13:01:03.000,147,11006592,13165,0,1685192462,13108.132021449994,125.69508090000454,53572.3709112
2023-05-27,13:01:04.000,147,11006613,13205,0,1685192463,13108.19938454999,125.66688437999983,53572.41982104
2023-05-27,13:01:05.000,147,11006558,13125,0,1685192464,13108.132021449994,125.71622829000262,53572.45475664001
2023-05-27,13:01:06.000,147,11006568,13245,0,1685192465,13108.145494069999,125.71622829000262,53572.433795280005
2023-05-27,13:01:07.000,147,11006615,12925,0,1685192466,13108.125285139999,125.67393350999919,53572.40584680001
2023-05-27,13:01:08.000,147,11006557,13325,0,1685192467,13108.057922039989,125.7021300300039,53572.32898848001
2023-05-27,13:01:09.000,147,11006591,13405,0,1685192468,13108.098339899989,125.75147393999941,53572.37789832001
2023-05-27,13:01:10.000,147,11006536,13045,0,1685192469,13108.145494069999,125.69508090000454,53572.40584680001
2023-05-27,13:01:11.000,147,11006622,13085,0,1685192470,13108.105076209999,125.69508090000454,53572.39187256
2023-05-27,13:01:12.000,147,11006589,13205,0,1685192471,13108.118548829989,125.66688437999983,53572.41982104
2023-05-27,13:01:13.000,147,11006588,13165,0,1685192472,13108.017504179988,125.7021300300039,53572.32200136
2023-05-27,13:01:14.000,147,11006599,13325,0,1685192473,13108.064658349998,125.67393350999919,53572.35693696001
2023-05-27,13:01:15.000,147,11006587,13245,0,1685192474,13108.051185729993,125.6880317699979,53572.28007864
2023-05-27,13:01:16.000,147,11006563,13085,0,1685192475,13108.057922039989,125.67393350999919,53572.32898848001
2023-05-27,13:01:17.000,147,11006579,13365,0,1685192476,13108.051185729993,125.69508090000454,53572.37789832001
2023-05-27,13:01:18.000,147,11006569,13165,0,1685192477,13108.064658349998,125.70917916000326,53572.34994984
2023-05-27,13:01:19.000,147,11006550,12965,0,1685192478,13108.125285139999,125.72327742000198,53572.39187256
2023-05-27,13:01:20.000,147,11006646,13165,0,1685192479,13108.132021449994,125.71622829000262,53572.32200136
2023-05-27,13:01:21.000,147,11006595,13405,0,1685192480,13108.057922039989,125.70917916000326,53572.35693696001
2023-05-27,13:01:22.000,147,11006623,13125,0,1685192481,13108.010767869993,125.72327742000198,53572.28706576001
2023-05-27,13:01:23.000,147,11006559,13205,0,1685192482,13107.990558939993,125.6880317699979,53572.24514304
2023-05-27,13:01:24.000,147,11006647,13365,0,1685192483,13108.051185729993,125.70917916000326,53572.34296272
2023-05-27,13:01:25.000,147,11006603,13285,0,1685192484,13108.078130969989,125.71622829000262,53572.3709112
2023-05-27,13:01:26.000,147,11006570,13125,0,1685192485,13108.105076209999,125.72327742000198,53572.32200136
2023-05-27,13:01:27.000,147,11006577,13045,0,1685192486,13108.024240489998,125.70917916000326,53572.34296272
2023-05-27,13:01:28.000,147,11006653,13085,0,1685192487,13108.017504179988,125.76557219999813,53572.25213016
2023-05-27,13:01:29.000,147,11006595,12925,0,1685192488,13108.010767869993,125.75852306999877,53572.28706576001
2023-05-27,13:01:30.000,147,11006566,13085,0,1685192489,13108.017504179988,125.73032655000134,53572.25911728001
2023-05-27,13:01:31.000,147,11006567,13165,0,1685192490,13108.017504179988,125.72327742000198,53572.217194560006
2023-05-27,13:01:32.000,147,11006585,13285,0,1685192491,13108.010767869993,125.72327742000198,53572.217194560006
2023-05-27,13:01:33.000,147,11006586,13045,0,1685192492,13107.983822629998,125.74442481000006,53572.266104400005
2023-05-27,13:01:34.000,147,11006613,13085,0,1685192493,13108.051185729993,125.75852306999877,53572.30104
2023-05-27,13:01:35.000,147,11006582,13285,0,1685192494,13108.037713109989,125.76557219999813,53572.30802712001
2023-05-27,13:01:36.000,147,11006606,13005,0,1685192495,13107.977086319988,125.77967046000413,53572.15431048
2023-05-27,13:01:37.000,147,11006567,13245,0,1685192496,13108.017504179988,125.74442481000006,53572.217194560006
2023-05-27,13:01:38.000,147,11006574,12885,0,1685192497,13107.943404769998,125.75147393999941,53572.14033624001
2023-05-27,13:01:39.000,147,11006595,13245,0,1685192498,13107.983822629998,125.74442481000006,53572.147323360005
2023-05-27,13:01:40.000,147,11006560,13245,0,1685192499,13107.970350009993,125.75852306999877,53572.16129760001
2023-05-27,13:01:41.000,147,11006575,13085,0,1685192500,13107.990558939993,125.75147393999941,53572.17527184
2023-05-27,13:01:42.000,147,11006609,12925,0,1685192501,13108.010767869993,125.75147393999941,53572.15431048
2023-05-27,13:01:43.000,147,11006619,13085,0,1685192502,13107.956877389988,125.77967046000413,53572.168284720006
2023-05-27,13:01:44.000,147,11006585,13285,0,1685192503,13107.983822629998,125.76557219999813,53572.13334912
2023-05-27,13:01:45.000,147,11006625,13085,0,1685192504,13107.977086319988,125.77262133000477,53572.14033624001
2023-05-27,13:01:46.000,147,11006582,13125,0,1685192505,13107.956877389988,125.76557219999813,53572.147323360005
2023-05-27,13:01:47.000,147,11006560,13325,0,1685192506,13107.916459530003,125.76557219999813,53572.06347792
2023-05-27,13:01:48.000,147,11006604,13205,0,1685192507,13107.909723219993,125.75147393999941,53572.08443928
2023-05-27,13:01:49.000,147,11006564,13285,0,1685192508,13107.889514289993,125.75852306999877,53572.06347792
2023-05-27,13:01:50.000,147,11006549,13365,0,1685192509,13107.943404769998,125.7373756800007,53572.13334912
2023-05-27,13:01:51.000,147,11006608,13205,0,1685192510,13107.970350009993,125.7373756800007,53572.20322032
2023-05-27,13:01:52.000,147,11006603,13125,0,1685192511,13107.943404769998,125.7373756800007,53572.18225896
2023-05-27,13:01:53.000,147,11006529,13205,0,1685192512,13107.916459530003,125.77262133000477,53572.098413520005
2023-05-27,13:01:54.000,147,11006626,13325,0,1685192513,13107.929932149993,125.76557219999813,53572.098413520005
2023-05-27,13:01:55.000,147,11006583,13005,0,1685192514,13107.943404769998,125.79376872000284,53572.049503680006
2023-05-27,13:01:56.000,147,11006585,13005,0,1685192515,13107.923195839998,125.74442481000006,53572.07046504001
2023-05-27,13:01:57.000,147,11006630,13285,0,1685192516,13107.923195839998,125.76557219999813,53572.04251656001
2023-05-27,13:01:58.000,147,11006551,13085,0,1685192517,13107.916459530003,125.75147393999941,53572.07046504001
2023-05-27,13:01:59.000,147,11006603,13245,0,1685192518,13107.889514289993,125.75147393999941,53572.04251656001
2023-05-27,13:02:00.000,147,11006602,12965,0,1685192519,13107.889514289993,125.75852306999877,53572.03552944
2023-05-27,13:02:01.000,147,11006550,13325,0,1685192520,13107.909723219993,125.79376872000284,53572.01456808
2023-05-27,13:02:02.000,147,11006582,13045,0,1685192521,13107.835623810002,125.77262133000477,53572.00758096
2023-05-27,13:02:03.000,147,11006556,12925,0,1685192522,13107.869305359993,125.79376872000284,53571.97264536001
2023-05-27,13:02:04.000,147,11006546,13045,0,1685192523,13107.876041670002,125.78671959000349,53572.03552944
2023-05-27,13:02:05.000,147,11006541,13165,0,1685192524,13107.842360119997,125.79376872000284,53572.049503680006
2023-05-27,13:02:06.000,147,11006560,13245,0,1685192525,13107.902986909998,125.75852306999877,53572.11238776
2023-05-27,13:02:07.000,147,11006565,13085,0,1685192526,13107.862569049998,125.77262133000477,53572.02155520001
2023-05-27,13:02:08.000,147,11006580,13125,0,1685192527,13107.835623810002,125.76557219999813,53571.95867112
2023-05-27,13:02:09.000,147,11006577,13165,0,1685192528,13107.882777979998,125.8008178500022,53571.94469688
2023-05-27,13:02:10.000,147,11006571,13165,0,1685192529,13107.835623810002,125.78671959000349,53571.979632480005
2023-05-27,13:02:11.000,147,11006578,13165,0,1685192530,13107.842360119997,125.78671959000349,53571.99360672001
2023-05-27,13:02:12.000,147,11006579,13085,0,1685192531,13107.835623810002,125.78671959000349,53571.93770976
2023-05-27,13:02:13.000,147,11006585,12965,0,1685192532,13107.815414880002,125.80786698000156,53571.93770976
2023-05-27,13:02:14.000,147,11006565,13405,0,1685192533,13107.882777979998,125.78671959000349,53572.000593840006
2023-05-27,13:02:15.000,147,11006545,13445,0,1685192534,13107.936668459988,125.8008178500022,53572.04251656001
2023-05-27,13:02:16.000,147,11006581,13045,0,1685192535,13107.815414880002,125.75852306999877,53571.94469688
2023-05-27,13:02:17.000,147,11006582,13405,0,1685192536,13107.882777979998,125.8008178500022,53571.979632480005
2023-05-27,13:02:18.000,147,11006549,13365,0,1685192537,13107.835623810002,125.78671959000349,53571.97264536001
2023-05-27,13:02:19.000,147,11006618,13365,0,1685192538,13107.808678569992,125.84311262999836,53572.00758096
2023-05-27,13:02:20.000,147,11006558,12965,0,1685192539,13107.855832740002,125.81491611000092,53572.00758096
2023-05-27,13:02:21.000,147,11006561,13285,0,1685192540,13107.909723219993,125.85721089000435,53572.02155520001
2023-05-27,13:02:22.000,147,11006586,13125,0,1685192541,13107.862569049998,125.8008178500022,53572.03552944
2023-05-27,13:02:23.000,147,11006599,13125,0,1685192542,13107.876041670002,125.85721089000435,53571.95168400001
2023-05-27,13:02:24.000,147,11006599,13085,0,1685192543,13107.869305359993,125.84311262999836,53571.99360672001
2023-05-27,13:02:25.000,147,11006539,13165,0,1685192544,13107.842360119997,125.836063499999,53571.95867112
2023-05-27,13:02:26.000,147,11006586,13245,0,1685192545,13107.882777979998,125.82196524000028,53571.9866196
2023-05-27,13:02:27.000,147,11006592,13005,0,1685192546,13107.869305359993,125.87130915000307,53571.96565824
2023-05-27,13:02:28.000,147,11006561,13005,0,1685192547,13107.849096429993,125.85016175999772,53571.9167484
2023-05-27,13:02:29.000,147,11006586,13285,0,1685192548,13107.849096429993,125.87130915000307,53571.9167484
2023-05-27,13:02:30.000,147,11006616,13365,0,1685192549,13107.916459530003,125.82196524000028,53571.97264536001
2023-05-27,13:02:31.000,147,11006587,13285,0,1685192550,13107.929932149993,125.85016175999772,53571.96565824
2023-05-27,13:02:32.000,147,11006585,13085,0,1685192551,13107.896250600003,125.84311262999836,53571.930722640005
2023-05-27,13:02:33.000,147,11006622,13445,0,1685192552,13107.788469639992,125.87130915000307,53571.92373552001
2023-05-27,13:02:34.000,147,11006598,13285,0,1685192553,13107.822151189997,125.89950567000051,53571.860851440004
2023-05-27,13:02:35.000,147,11006594,13205,0,1685192554,13107.842360119997,125.92770218999794,53571.9167484
2023-05-27,13:02:36.000,147,11006601,13245,0,1685192555,13107.889514289993,125.84311262999836,53571.88879992
2023-05-27,13:02:37.000,147,11006556,12925,0,1685192556,13107.835623810002,125.88540741000179,53571.87482568001
2023-05-27,13:02:38.000,147,11006565,13045,0,1685192557,13107.862569049998,125.89245654000115,53571.96565824
2023-05-27,13:02:39.000,147,11006566,13085,0,1685192558,13107.869305359993,125.88540741000179,53571.93770976
2023-05-27,13:02:40.000,147,11006565,13205,0,1685192559,13107.855832740002,125.88540741000179,53571.97264536001
2023-05-27,13:02:41.000,147,11006631,13085,0,1685192560,13107.882777979998,125.89245654000115,53571.89578704
2023-05-27,13:02:42.000,147,11006573,13005,0,1685192561,13107.842360119997,125.87835828000243,53571.860851440004
2023-05-27,13:02:43.000,147,11006621,13405,0,1685192562,13107.801942259997,125.89245654000115,53571.86783856
2023-05-27,13:02:44.000,147,11006586,13405,0,1685192563,13107.849096429993,125.86426002000371,53571.90976128
2023-05-27,13:02:45.000,147,11006574,13165,0,1685192564,13107.862569049998,125.87835828000243,53571.89578704
2023-05-27,13:02:46.000,147,11006547,13165,0,1685192565,13107.889514289993,125.87835828000243,53571.90976128
2023-05-27,13:02:47.000,147,11006572,13005,0,1685192566,13107.876041670002,125.90655479999987,53571.90277416001
2023-05-27,13:02:48.000,147,11006566,13405,0,1685192567,13107.869305359993,125.85016175999772,53571.811941600005
2023-05-27,13:02:49.000,147,11006623,13365,0,1685192568,13107.862569049998,125.90655479999987,53571.832902960006
2023-05-27,13:02:50.000,147,11006607,13165,0,1685192569,13107.882777979998,125.89245654000115,53571.87482568001
2023-05-27,13:02:51.000,147,11006617,13205,0,1685192570,13107.889514289993,125.90655479999987,53571.90976128
2023-05-27,13:02:52.000,147,11006527,13005,0,1685192571,13107.828887499993,125.92770218999794,53571.80495448001
2023-05-27,13:02:53.000,147,11006589,13005,0,1685192572,13107.842360119997,125.89245654000115,53571.81892872
2023-05-27,13:02:54.000,147,11006583,12965,0,1685192573,13107.896250600003,125.89245654000115,53571.85386432001
2023-05-27,13:02:55.000,147,11006545,13085,0,1685192574,13107.889514289993,125.88540741000179,53571.81892872
2023-05-27,13:02:56.000,147,11006586,13125,0,1685192575,13107.896250600003,125.87130915000307,53571.89578704
2023-05-27,13:02:57.000,147,11006566,13205,0,1685192576,13107.828887499993,125.87835828000243,53571.81892872
2023-05-27,13:02:58.000,147,11006536,13285,0,1685192577,13107.815414880002,125.91360392999923,53571.81892872
2023-05-27,13:02:59.000,147,11006586,12885,0,1685192578,13107.788469639992,125.92065305999859,53571.75604464001
2023-05-27,13:03:00.000,147,11006579,13405,0,1685192579,13107.835623810002,125.92065305999859,53571.832902960006
2023-05-27,13:03:01.000,147,11006579,13285,0,1685192580,13107.876041670002,125.94180045000394,53571.77001888
2023-05-27,13:03:02.000,147,11006553,13045,0,1685192581,13107.808678569992,125.92770218999794,53571.80495448001
2023-05-27,13:03:03.000,147,11006551,13445,0,1685192582,13107.849096429993,125.92065305999859,53571.74905752
2023-05-27,13:03:04.000,147,11006571,13125,0,1685192583,13107.828887499993,125.90655479999987,53571.81892872
2023-05-27,13:03:05.000,147,11006552,13325,0,1685192584,13107.862569049998,125.93475132000458,53571.81892872
2023-05-27,13:03:06.000,147,11006549,13285,0,1685192585,13107.828887499993,125.92065305999859,53571.72110904
2023-05-27,13:03:07.000,147,11006593,13045,0,1685192586,13107.815414880002,125.96294784000202,53571.7420704
2023-05-27,13:03:08.000,147,11006543,13005,0,1685192587,13107.808678569992,125.92770218999794,53571.72110904
2023-05-27,13:03:09.000,147,11006591,13005,0,1685192588,13107.835623810002,125.92065305999859,53571.72809616
2023-05-27,13:03:10.000,147,11006555,13365,0,1685192589,13107.855832740002,125.95589871000266,53571.811941600005
2023-05-27,13:03:11.000,147,11006558,13205,0,1685192590,13107.801942259997,125.97704610000073,53571.79796736
2023-05-27,13:03:12.000,147,11006619,13085,0,1685192591,13107.835623810002,125.96294784000202,53571.77001888
2023-05-27,13:03:13.000,147,11006588,13245,0,1685192592,13107.781733329997,125.97704610000073,53571.67918632
2023-05-27,13:03:14.000,147,11006591,13325,0,1685192593,13107.781733329997,125.9840952300001,53571.70713480001
2023-05-27,13:03:15.000,147,11006578,13445,0,1685192594,13107.788469639992,125.99819348999881,53571.75604464001
2023-05-27,13:03:16.000,147,11006593,13205,0,1685192595,13107.801942259997,126.00524261999817,53571.777006
2023-05-27,13:03:17.000,147,11006531,13205,0,1685192596,13107.774997020002,125.99819348999881,53571.7420704
2023-05-27,13:03:18.000,147,11006553,13005,0,1685192597,13107.781733329997,125.99819348999881,53571.763031760005
2023-05-27,13:03:19.000,147,11006566,13325,0,1685192598,13107.808678569992,125.97704610000073,53571.79098024
2023-05-27,13:03:20.000,147,11006591,13125,0,1685192599,13107.876041670002,125.94180045000394,53571.78399312001
2023-05-27,13:03:21.000,147,11006561,13045,0,1685192600,13107.842360119997,125.92770218999794,53571.75604464001
2023-05-27,13:03:22.000,147,11006617,13365,0,1685192601,13107.788469639992,125.97704610000073,53571.70713480001
2023-05-27,13:03:23.000,147,11006520,13205,0,1685192602,13107.774997020002,125.97704610000073,53571.693160560004
2023-05-27,13:03:24.000,147,11006602,13445,0,1685192603,13107.801942259997,125.96294784000202,53571.72110904
2023-05-27,13:03:25.000,147,11006572,13365,0,1685192604,13107.828887499993,125.96999697000138,53571.79796736
2023-05-27,13:03:26.000,147,11006583,13445,0,1685192605,13107.882777979998,125.94180045000394,53571.77001888
2023-05-27,13:03:27.000,147,11006561,13205,0,1685192606,13107.815414880002,125.99114435999945,53571.79796736
2023-05-27,13:03:28.000,147,11006586,12885,0,1685192607,13107.795205950002,126.00524261999817,53571.777006
2023-05-27,13:03:29.000,147,11006610,13165,0,1685192608,13107.781733329997,126.00524261999817,53571.7420704
2023-05-27,13:03:30.000,147,11006527,13285,0,1685192609,13107.842360119997,125.99114435999945,53571.77001888
2023-05-27,13:03:31.000,147,11006586,12965,0,1685192610,13107.781733329997,126.04048827000224,53571.73508328001
2023-05-27,13:03:32.000,147,11006551,12965,0,1685192611,13107.748051779992,126.02639001000352,53571.693160560004
2023-05-27,13:03:33.000,147,11006543,13165,0,1685192612,13107.741315469997,126.04048827000224,53571.68617344001
2023-05-27,13:03:34.000,147,11006616,13085,0,1685192613,13107.774997020002,126.0122917500048,53571.72809616
2023-05-27,13:03:35.000,147,11006559,13205,0,1685192614,13107.795205950002,126.01934088000417,53571.74905752
2023-05-27,13:03:36.000,147,11006612,12965,0,1685192615,13107.748051779992,126.00524261999817,53571.65822496001
2023-05-27,13:03:37.000,147,11006570,13325,0,1685192616,13107.727842849992,126.00524261999817,53571.67918632
2023-05-27,13:03:38.000,147,11006575,13125,0,1685192617,13107.741315469997,126.06868478999968,53571.68617344001
2023-05-27,13:03:39.000,147,11006577,12925,0,1685192618,13107.741315469997,126.06868478999968,53571.62328936
2023-05-27,13:03:40.000,147,11006595,13325,0,1685192619,13107.748051779992,126.03343914000288,53571.62328936
2023-05-27,13:03:41.000,147,11006569,13125,0,1685192620,13107.781733329997,126.06163566000032,53571.6721992
2023-05-27,13:03:42.000,147,11006562,13285,0,1685192621,13107.748051779992,126.07573391999904,53571.70014768
2023-05-27,13:03:43.000,147,11006555,13125,0,1685192622,13107.727842849992,126.06868478999968,53571.6721992
2023-05-27,13:03:44.000,147,11006563,13525,0,1685192623,13107.788469639992,126.04048827000224,53571.72809616
2023-05-27,13:03:45.000,147,11006598,13245,0,1685192624,13107.748051779992,126.10393044000375,53571.644250720004
2023-05-27,13:03:46.000,147,11006552,13005,0,1685192625,13107.754788090002,126.09688131000439,53571.665212080006
2023-05-27,13:03:47.000,147,11006570,12925,0,1685192626,13107.734579160002,126.10393044000375,53571.65123784
2023-05-27,13:03:48.000,147,11006594,13045,0,1685192627,13107.673952370002,126.08983217999776,53571.58835376001
2023-05-27,13:03:49.000,147,11006574,13285,0,1685192628,13107.667216059992,126.11097957000311,53571.602328
2023-05-27,13:03:50.000,147,11006544,13285,0,1685192629,13107.734579160002,126.15327434999926,53571.62328936
2023-05-27,13:03:51.000,147,11006543,13125,0,1685192630,13107.741315469997,126.13212696000119,53571.70014768
2023-05-27,13:03:52.000,147,11006553,13125,0,1685192631,13107.734579160002,126.11802870000247,53571.665212080006
2023-05-27,13:03:53.000,147,11006564,13285,0,1685192632,13107.734579160002,126.15327434999926,53571.602328
2023-05-27,13:03:54.000,147,11006573,13205,0,1685192633,13107.673952370002,126.18147087000398,53571.58136664
2023-05-27,13:03:55.000,147,11006549,13285,0,1685192634,13107.653743440002,126.13917609000055,53571.60931512
2023-05-27,13:03:56.000,147,11006552,13165,0,1685192635,13107.680688679997,126.20261826000205,53571.58835376001
2023-05-27,13:03:57.000,147,11006586,13205,0,1685192636,13107.673952370002,126.23081477999949,53571.56739240001
2023-05-27,13:03:58.000,147,11006570,13205,0,1685192637,13107.687424989992,126.1955691300027,53571.58835376001
2023-05-27,13:03:59.000,147,11006561,13325,0,1685192638,13107.768260709992,126.18852000000334,53571.63027648
2023-05-27,13:04:00.000,147,11006590,13485,0,1685192639,13107.721106539997,126.21671652000077,53571.63027648
2023-05-27,13:04:01.000,147,11006590,13205,0,1685192640,13107.687424989992,126.18147087000398,53571.58835376001
2023-05-27,13:04:02.000,147,11006561,13445,0,1685192641,13107.700897609997,126.24491303999821,53571.57437952
2023-05-27,13:04:03.000,147,11006544,13325,0,1685192642,13107.633534510001,126.23081477999949,53571.56739240001
2023-05-27,13:04:04.000,147,11006604,13285,0,1685192643,13107.680688679997,126.23786390999885,53571.602328
2023-05-27,13:04:05.000,147,11006569,13045,0,1685192644,13107.741315469997,126.23786390999885,53571.56739240001
2023-05-27,13:04:06.000,147,11006561,13085,0,1685192645,13107.700897609997,126.23786390999885,53571.56739240001
2023-05-27,13:04:07.000,147,11006568,13365,0,1685192646,13107.761524399997,126.26606043000356,53571.62328936
2023-05-27,13:04:08.000,147,11006574,13205,0,1685192647,13107.680688679997,126.27310956000292,53571.51848256001
2023-05-27,13:04:09.000,147,11006549,13125,0,1685192648,13107.660479749997,126.28720782000164,53571.546431040006
2023-05-27,13:04:10.000,147,11006591,13085,0,1685192649,13107.761524399997,126.2590113000042,53571.53944392001
2023-05-27,13:04:11.000,147,11006534,13245,0,1685192650,13107.687424989992,126.28015869000228,53571.53944392001
2023-05-27,13:04:12.000,147,11006544,13125,0,1685192651,13107.606589269992,126.294256950001,53571.55341816
2023-05-27,13:04:13.000,147,11006577,13165,0,1685192652,13107.680688679997,126.31540433999908,53571.50450832
2023-05-27,13:04:14.000,147,11006580,13085,0,1685192653,13107.653743440002,126.294256950001,53571.525469680004
2023-05-27,13:04:15.000,147,11006518,13325,0,1685192654,13107.680688679997,126.28720782000164,53571.49053408001
2023-05-27,13:04:16.000,147,11006551,13085,0,1685192655,13107.559435099996,126.34360086000379,53571.43463712
2023-05-27,13:04:17.000,147,11006576,12965,0,1685192656,13107.633534510001,126.3295025999978,53571.51848256001
2023-05-27,13:04:18.000,147,11006565,13045,0,1685192657,13107.593116650001,126.33655173000443,53571.49053408001
2023-05-27,13:04:19.000,147,11006585,13285,0,1685192658,13107.606589269992,126.37179738000123,53571.42066288001
2023-05-27,13:04:20.000,147,11006574,13045,0,1685192659,13107.599852959996,126.3929447699993,53571.497521200006
2023-05-27,13:04:21.000,147,11006568,13285,0,1685192660,13107.687424989992,126.35064999000315,53571.55341816
2023-05-27,13:04:22.000,147,11006575,13125,0,1685192661,13107.680688679997,126.37884651000059,53571.476559840004
2023-05-27,13:04:23.000,147,11006598,13125,0,1685192662,13107.640270819997,126.3929447699993,53571.4625856
2023-05-27,13:04:24.000,147,11006545,13365,0,1685192663,13107.653743440002,126.37179738000123,53571.49053408001
2023-05-27,13:04:25.000,147,11006572,12965,0,1685192664,13107.626798199992,126.38589563999994,53571.44162424
2023-05-27,13:04:26.000,147,11006557,13285,0,1685192665,13107.633534510001,126.35064999000315,53571.46957272001
2023-05-27,13:04:27.000,147,11006568,13365,0,1685192666,13107.620061889997,126.3929447699993,53571.44162424
2023-05-27,13:04:28.000,147,11006597,13285,0,1685192667,13107.572907720001,126.37179738000123,53571.378740160006
2023-05-27,13:04:29.000,147,11006559,13445,0,1685192668,13107.633534510001,126.3929447699993,53571.427650000005
2023-05-27,13:04:30.000,147,11006570,13085,0,1685192669,13107.673952370002,126.39999389999866,53571.46957272001
2023-05-27,13:04:31.000,147,11006533,13365,0,1685192670,13107.673952370002,126.42114129000402,53571.42066288001
2023-05-27,13:04:32.000,147,11006543,13405,0,1685192671,13107.667216059992,126.3929447699993,53571.497521200006
2023-05-27,13:04:33.000,147,11006539,13205,0,1685192672,13107.633534510001,126.40704302999802,53571.33681744
2023-05-27,13:04:34.000,147,11006536,13285,0,1685192673,13107.626798199992,126.40704302999802,53571.36476592
2023-05-27,13:04:35.000,147,11006605,13205,0,1685192674,13107.667216059992,126.40704302999802,53571.34380456
2023-05-27,13:04:36.000,147,11006565,13165,0,1685192675,13107.647007129992,126.41409216000466,53571.40668864
2023-05-27,13:04:37.000,147,11006516,13125,0,1685192676,13107.640270819997,126.42114129000402,53571.35079168001
2023-05-27,13:04:38.000,147,11006558,13165,0,1685192677,13107.647007129992,126.3929447699993,53571.37175304001
2023-05-27,13:04:39.000,147,11006543,13365,0,1685192678,13107.687424989992,126.43523955000273,53571.38572728
2023-05-27,13:04:40.000,147,11006544,13325,0,1685192679,13107.673952370002,126.41409216000466,53571.41367576
2023-05-27,13:04:41.000,147,11006559,13045,0,1685192680,13107.647007129992,126.44933781000145,53571.36476592
2023-05-27,13:04:42.000,147,11006540,13245,0,1685192681,13107.539226169996,126.4422886800021,53571.24598488
2023-05-27,13:04:43.000,147,11006551,13285,0,1685192682,13107.667216059992,126.46343607000017,53571.329830320006
2023-05-27,13:04:44.000,147,11006544,13245,0,1685192683,13107.647007129992,126.45638694000081,53571.3927144
2023-05-27,13:04:45.000,147,11006547,13285,0,1685192684,13107.680688679997,126.47048519999953,53571.41367576
2023-05-27,13:04:46.000,147,11006559,13205,0,1685192685,13107.700897609997,126.44933781000145,53571.43463712
2023-05-27,13:04:47.000,147,11006526,13245,0,1685192686,13107.673952370002,126.4422886800021,53571.44861136001
2023-05-27,13:04:48.000,147,11006536,13285,0,1685192687,13107.626798199992,126.47048519999953,53571.36476592
2023-05-27,13:04:49.000,147,11006557,13325,0,1685192688,13107.700897609997,126.44933781000145,53571.329830320006
2023-05-27,13:04:50.000,147,11006517,13125,0,1685192689,13107.687424989992,126.45638694000081,53571.3927144
2023-05-27,13:04:51.000,147,11006579,13165,0,1685192690,13107.707633919992,126.45638694000081,53571.37175304001
2023-05-27,13:04:52.000,147,11006538,13005,0,1685192691,13107.647007129992,126.4422886800021,53571.30188184001
2023-05-27,13:04:53.000,147,11006558,13085,0,1685192692,13107.694161300002,126.45638694000081,53571.308868960004
2023-05-27,13:04:54.000,147,11006548,12885,0,1685192693,13107.754788090002,126.40704302999802,53571.38572728
2023-05-27,13:04:55.000,147,11006571,13245,0,1685192694,13107.694161300002,126.47048519999953,53571.36476592
2023-05-27,13:04:56.000,147,11006576,13205,0,1685192695,13107.660479749997,126.47048519999953,53571.30188184001
2023-05-27,13:04:57.000,147,11006556,13165,0,1685192696,13107.653743440002,126.4422886800021,53571.38572728
2023-05-27,13:04:58.000,147,11006551,13125,0,1685192697,13107.626798199992,126.45638694000081,53571.29489472
2023-05-27,13:04:59.000,147,11006553,13245,0,1685192698,13107.640270819997,126.45638694000081,53571.26694624
2023-05-27,13:05:00.000,147,11006543,13365,0,1685192699,13107.572907720001,126.46343607000017,53571.2180364
2023-05-27,13:05:01.000,147,11006549,13405,0,1685192700,13107.640270819997,126.44933781000145,53571.31585608
2023-05-27,13:05:02.000,147,11006564,13205,0,1685192701,13107.680688679997,126.42114129000402,53571.36476592
2023-05-27,13:05:03.000,147,11006534,13205,0,1685192702,13107.660479749997,126.44933781000145,53571.357778800004
2023-05-27,13:05:04.000,147,11006524,13205,0,1685192703,13107.593116650001,126.46343607000017,53571.32284320001
2023-05-27,13:05:05.000,147,11006554,13285,0,1685192704,13107.606589269992,126.47753432999889,53571.24598488
2023-05-27,13:05:06.000,147,11006530,12925,0,1685192705,13107.599852959996,126.46343607000017,53571.31585608
2023-05-27,13:05:07.000,147,11006563,13165,0,1685192706,13107.626798199992,126.47048519999953,53571.25297200001
2023-05-27,13:05:08.000,147,11006559,13325,0,1685192707,13107.586380339992,126.45638694000081,53571.308868960004
2023-05-27,13:05:09.000,147,11006556,13045,0,1685192708,13107.606589269992,126.47753432999889,53571.25297200001
2023-05-27,13:05:10.000,147,11006504,13285,0,1685192709,13107.653743440002,126.4422886800021,53571.34380456
2023-05-27,13:05:11.000,147,11006549,12965,0,1685192710,13107.633534510001,126.47048519999953,53571.36476592
2023-05-27,13:05:12.000,147,11006534,13285,0,1685192711,13107.653743440002,126.4422886800021,53571.308868960004
2023-05-27,13:05:13.000,147,11006571,13285,0,1685192712,13107.593116650001,126.48458345999825,53571.23201064001
2023-05-27,13:05:14.000,147,11006545,13285,0,1685192713,13107.525753549991,126.49163259000488,53571.259959120005
2023-05-27,13:05:15.000,147,11006521,13365,0,1685192714,13107.559435099996,126.51277998000296,53571.19707504
2023-05-27,13:05:16.000,147,11006563,13125,0,1685192715,13107.566171409992,126.48458345999825,53571.17611368
2023-05-27,13:05:17.000,147,11006520,13205,0,1685192716,13107.532489860001,126.53392737000104,53571.23899776
2023-05-27,13:05:18.000,147,11006576,13285,0,1685192717,13107.586380339992,126.51277998000296,53571.26694624
2023-05-27,13:05:19.000,147,11006569,13365,0,1685192718,13107.606589269992,126.5409765000004,53571.29489472
2023-05-27,13:05:20.000,147,11006563,13325,0,1685192719,13107.586380339992,126.52687824000168,53571.2879076
2023-05-27,13:05:21.000,147,11006593,13205,0,1685192720,13107.593116650001,126.55507475999912,53571.24598488
2023-05-27,13:05:22.000,147,11006541,13165,0,1685192721,13107.525753549991,126.54802562999976,53571.24598488
2023-05-27,13:05:23.000,147,11006573,12845,0,1685192722,13107.545962479991,126.55507475999912,53571.20406216001
2023-05-27,13:05:24.000,147,11006586,13325,0,1685192723,13107.613325580001,126.53392737000104,53571.211049280006
2023-05-27,13:05:25.000,147,11006544,13045,0,1685192724,13107.586380339992,126.56917301999783,53571.2180364
2023-05-27,13:05:26.000,147,11006562,13205,0,1685192725,13107.647007129992,126.5409765000004,53571.25297200001
2023-05-27,13:05:27.000,147,11006569,13165,0,1685192726,13107.606589269992,126.58327128000383,53571.2180364
2023-05-27,13:05:28.000,147,11006573,13005,0,1685192727,13107.613325580001,126.56212388999847,53571.22502352
2023-05-27,13:05:29.000,147,11006562,13045,0,1685192728,13107.579644029996,126.6044186700019,53571.162139440006
2023-05-27,13:05:30.000,147,11006579,13125,0,1685192729,13107.593116650001,126.59736954000255,53571.20406216001
2023-05-27,13:05:31.000,147,11006546,13125,0,1685192730,13107.599852959996,126.59736954000255,53571.20406216001
2023-05-27,13:05:32.000,147,11006563,13205,0,1685192731,13107.626798199992,126.6044186700019,53571.2180364
2023-05-27,13:05:33.000,147,11006574,13285,0,1685192732,13107.566171409992,126.62556605999998,53571.190087920004
2023-05-27,13:05:34.000,147,11006534,13125,0,1685192733,13107.620061889997,126.62556605999998,53571.23899776
2023-05-27,13:05:35.000,147,11006560,13445,0,1685192734,13107.626798199992,126.6537625800047,53571.23899776
2023-05-27,13:05:36.000,147,11006517,13285,0,1685192735,13107.647007129992,126.61851693000062,53571.190087920004
2023-05-27,13:05:37.000,147,11006556,13285,0,1685192736,13107.613325580001,126.66786084000341,53571.20406216001
2023-05-27,13:05:38.000,147,11006522,13165,0,1685192737,13107.572907720001,126.66081171000405,53571.12720384
2023-05-27,13:05:39.000,147,11006561,13285,0,1685192738,13107.545962479991,126.68195910000213,53571.09925536
2023-05-27,13:05:40.000,147,11006547,13205,0,1685192739,13107.566171409992,126.61851693000062,53571.141178080004
2023-05-27,13:05:41.000,147,11006568,12925,0,1685192740,13107.579644029996,126.6396643199987,53571.19707504
2023-05-27,13:05:42.000,147,11006589,13085,0,1685192741,13107.593116650001,126.62556605999998,53571.11322960001
2023-05-27,13:05:43.000,147,11006532,13525,0,1685192742,13107.532489860001,126.6396643199987,53571.1481652
2023-05-27,13:05:44.000,147,11006545,13205,0,1685192743,13107.552698790001,126.6396643199987,53571.16912656
2023-05-27,13:05:45.000,147,11006574,13045,0,1685192744,13107.552698790001,126.6537625800047,53571.12720384
2023-05-27,13:05:46.000,147,11006536,13205,0,1685192745,13107.545962479991,126.59736954000255,53571.16912656
2023-05-27,13:05:47.000,147,11006544,13205,0,1685192746,13107.572907720001,126.57622215000447,53571.19707504
2023-05-27,13:05:48.000,147,11006551,13485,0,1685192747,13107.539226169996,126.57622215000447,53571.06431976001
2023-05-27,13:05:49.000,147,11006536,13005,0,1685192748,13107.498808309996,126.61851693000062,53571.15515232001
2023-05-27,13:05:50.000,147,11006539,12965,0,1685192749,13107.593116650001,126.59032041000319,53571.15515232001
2023-05-27,13:05:51.000,147,11006571,13485,0,1685192750,13107.593116650001,126.59032041000319,53571.13419096001
2023-05-27,13:05:52.000,147,11006547,13205,0,1685192751,13107.599852959996,126.61146780000126,53571.11322960001
2023-05-27,13:05:53.000,147,11006538,13045,0,1685192752,13107.498808309996,126.6044186700019,53571.02938416
2023-05-27,13:05:54.000,147,11006585,13365,0,1685192753,13107.512280930001,126.6044186700019,53571.078294
2023-05-27,13:05:55.000,147,11006563,13285,0,1685192754,13107.519017239996,126.59032041000319,53571.11322960001
2023-05-27,13:05:56.000,147,11006541,13285,0,1685192755,13107.559435099996,126.58327128000383,53571.09925536
2023-05-27,13:05:57.000,147,11006522,13245,0,1685192756,13107.519017239996,126.6044186700019,53571.12021672
2023-05-27,13:05:58.000,147,11006540,13245,0,1685192757,13107.545962479991,126.61146780000126,53571.07130688
2023-05-27,13:05:59.000,147,11006553,13325,0,1685192758,13107.586380339992,126.6044186700019,53571.12720384
2023-05-27,13:06:00.000,147,11006585,13365,0,1685192759,13107.579644029996,126.61146780000126,53571.10624248
2023-05-27,13:06:01.000,147,11006544,13125,0,1685192760,13107.559435099996,126.61146780000126,53571.15515232001
2023-05-27,13:06:02.000,147,11006526,13285,0,1685192761,13107.532489860001,126.66081171000405,53571.08528112001
2023-05-27,13:06:03.000,147,11006498,13085,0,1685192762,13107.505544619991,126.67490997000277,53571.0084228
2023-05-27,13:06:04.000,147,11006537,13245,0,1685192763,13107.552698790001,126.66786084000341,53571.08528112001
2023-05-27,13:06:05.000,147,11006494,13245,0,1685192764,13107.566171409992,126.68900823000149,53571.141178080004
2023-05-27,13:06:06.000,147,11006541,13325,0,1685192765,13107.586380339992,126.64671344999806,53571.08528112001
2023-05-27,13:06:07.000,147,11006524,13205,0,1685192766,13107.545962479991,126.68195910000213,53571.078294
2023-05-27,13:06:08.000,147,11006542,13405,0,1685192767,13107.525753549991,126.70310649000021,53571.02938416
2023-05-27,13:06:09.000,147,11006507,13085,0,1685192768,13107.505544619991,126.71720474999893,53570.98047432
2023-05-27,13:06:10.000,147,11006543,13485,0,1685192769,13107.485335689991,126.67490997000277,53571.05034552
2023-05-27,13:06:11.000,147,11006530,13085,0,1685192770,13107.505544619991,126.71015561999957,53571.07130688
2023-05-27,13:06:12.000,147,11006506,13485,0,1685192771,13107.519017239996,126.67490997000277,53571.07130688
2023-05-27,13:06:13.000,147,11006520,13165,0,1685192772,13107.505544619991,126.71015561999957,53571.043358400006
2023-05-27,13:06:14.000,147,11006574,13445,0,1685192773,13107.539226169996,126.71720474999893,53571.11322960001
2023-05-27,13:06:15.000,147,11006487,13325,0,1685192774,13107.552698790001,126.71015561999957,53571.092268240005
2023-05-27,13:06:16.000,147,11006585,13045,0,1685192775,13107.579644029996,126.74540127000364,53571.078294
2023-05-27,13:06:17.000,147,11006523,13205,0,1685192776,13107.512280930001,126.73835214000428,53571.08528112001
2023-05-27,13:06:18.000,147,11006500,13245,0,1685192777,13107.458390449996,126.73835214000428,53571.05034552
2023-05-27,13:06:19.000,147,11006573,13085,0,1685192778,13107.47186307,126.75949953000236,53571.02938416
2023-05-27,13:06:20.000,147,11006553,13285,0,1685192779,13107.519017239996,126.73835214000428,53571.078294
2023-05-27,13:06:21.000,147,11006541,13085,0,1685192780,13107.532489860001,126.752450400003,53571.12720384
2023-05-27,13:06:22.000,147,11006551,13125,0,1685192781,13107.492072000001,126.79474517999915,53571.08528112001
2023-05-27,13:06:23.000,147,11006583,13085,0,1685192782,13107.465126759991,126.77359779000108,53571.022397040004
2023-05-27,13:06:24.000,147,11006554,13045,0,1685192783,13107.519017239996,126.73835214000428,53571.05733264
2023-05-27,13:06:25.000,147,11006542,13245,0,1685192784,13107.505544619991,126.74540127000364,53571.12021672
2023-05-27,13:06:26.000,147,11006517,13285,0,1685192785,13107.498808309996,126.75949953000236,53571.05733264
2023-05-27,13:06:27.000,147,11006532,13125,0,1685192786,13107.498808309996,126.752450400003,53571.07130688
2023-05-27,13:06:28.000,147,11006580,13125,0,1685192787,13107.444917829991,126.76654866000172,53570.994448560006
2023-05-27,13:06:29.000,147,11006531,13245,0,1685192788,13107.424708899991,126.7876960499998,53571.043358400006
2023-05-27,13:06:30.000,147,11006558,13085,0,1685192789,13107.525753549991,126.752450400003,53571.078294
2023-05-27,13:06:31.000,147,11006539,13085,0,1685192790,13107.519017239996,126.82294170000387,53571.09925536
2023-05-27,13:06:32.000,147,11006503,13205,0,1685192791,13107.525753549991,126.7876960499998,53571.06431976001
2023-05-27,13:06:33.000,147,11006567,13005,0,1685192792,13107.465126759991,126.78064692000044,53571.02938416
2023-05-27,13:06:34.000,147,11006563,13085,0,1685192793,13107.492072000001,126.80884343999787,53571.07130688
2023-05-27,13:06:35.000,147,11006549,13125,0,1685192794,13107.485335689991,126.74540127000364,53571.05034552
2023-05-27,13:06:36.000,147,11006516,12925,0,1685192795,13107.519017239996,126.81589257000451,53571.078294
2023-05-27,13:06:37.000,147,11006538,13245,0,1685192796,13107.438181519996,126.82294170000387,53571.022397040004
2023-05-27,13:06:38.000,147,11006523,13165,0,1685192797,13107.458390449996,126.82294170000387,53571.02938416
2023-05-27,13:06:39.000,147,11006503,13085,0,1685192798,13107.519017239996,126.83703996000258,53571.092268240005
2023-05-27,13:06:40.000,147,11006506,13485,0,1685192799,13107.478599379996,126.82999083000323,53571.05733264
2023-05-27,13:06:41.000,147,11006566,13245,0,1685192800,13107.47186307,126.8511382200013,53571.043358400006
2023-05-27,13:06:42.000,147,11006517,13205,0,1685192801,13107.458390449996,126.85818735000066,53570.95252584
2023-05-27,13:06:43.000,147,11006539,13445,0,1685192802,13107.417972589996,126.84408909000194,53570.95252584
2023-05-27,13:06:44.000,147,11006574,13245,0,1685192803,13107.458390449996,126.83703996000258,53571.05733264
2023-05-27,13:06:45.000,147,11006516,13285,0,1685192804,13107.498808309996,126.82999083000323,53571.10624248
2023-05-27,13:06:46.000,147,11006514,13005,0,1685192805,13107.512280930001,126.84408909000194,53571.03637128001
2023-05-27,13:06:47.000,147,11006504,13325,0,1685192806,13107.498808309996,126.8511382200013,53571.03637128001
2023-05-27,13:06:48.000,147,11006539,13245,0,1685192807,13107.45165414,126.84408909000194,53570.95951296
2023-05-27,13:06:49.000,147,11006553,13285,0,1685192808,13107.397763659996,126.83703996000258,53571.043358400006
2023-05-27,13:06:50.000,147,11006525,13205,0,1685192809,13107.41123628,126.85818735000066,53571.092268240005
2023-05-27,13:06:51.000,147,11006523,13365,0,1685192810,13107.465126759991,126.8511382200013,53571.022397040004
2023-05-27,13:06:52.000,147,11006525,13245,0,1685192811,13107.377554729996,126.83703996000258,53570.95252584
2023-05-27,13:06:53.000,147,11006550,13165,0,1685192812,13107.458390449996,126.81589257000451,53571.01540992001
2023-05-27,13:06:54.000,147,11006559,12925,0,1685192813,13107.478599379996,126.82294170000387,53571.02938416
2023-05-27,13:06:55.000,147,11006518,13245,0,1685192814,13107.444917829991,126.81589257000451,53571.022397040004
2023-05-27,13:06:56.000,147,11006539,13325,0,1685192815,13107.43144521,126.81589257000451,53571.043358400006
2023-05-27,13:06:57.000,147,11006534,12965,0,1685192816,13107.397763659996,126.86523648000002,53571.00143568
2023-05-27,13:06:58.000,147,11006515,13165,0,1685192817,13107.377554729996,126.8511382200013,53570.94553872001
2023-05-27,13:06:59.000,147,11006533,13285,0,1685192818,13107.397763659996,126.87933473999874,53570.875667520006
2023-05-27,13:07:00.000,147,11006514,13005,0,1685192819,13107.438181519996,126.8511382200013,53571.05034552
2023-05-27,13:07:01.000,147,11006547,13445,0,1685192820,13107.438181519996,126.85818735000066,53571.05034552
2023-05-27,13:07:02.000,147,11006528,13445,0,1685192821,13107.45165414,126.84408909000194,53571.0084228
2023-05-27,13:07:03.000,147,11006523,13325,0,1685192822,13107.424708899991,126.81589257000451,53570.98047432
2023-05-27,13:07:04.000,147,11006504,13245,0,1685192823,13107.38429103999,126.82999083000323,53571.02938416
2023-05-27,13:07:05.000,147,11006539,13325,0,1685192824,13107.458390449996,126.8863838699981,53570.98047432
2023-05-27,13:07:06.000,147,11006526,13125,0,1685192825,13107.41123628,126.87933473999874,53570.95252584
2023-05-27,13:07:07.000,147,11006533,13245,0,1685192826,13107.377554729996,126.87228560999938,53570.9385516
2023-05-27,13:07:08.000,147,11006543,13085,0,1685192827,13107.30345531999,126.8511382200013,53570.91060312
2023-05-27,13:07:09.000,147,11006519,13125,0,1685192828,13107.35060949,126.8863838699981,53570.96650008001
2023-05-27,13:07:10.000,147,11006527,13285,0,1685192829,13107.41123628,126.8863838699981,53571.0084228
2023-05-27,13:07:11.000,147,11006528,13205,0,1685192830,13107.40449996999,126.8863838699981,53571.022397040004
2023-05-27,13:07:12.000,147,11006523,13085,0,1685192831,13107.36408210999,126.87228560999938,53570.98746144001
2023-05-27,13:07:13.000,147,11006514,13285,0,1685192832,13107.31019163,126.8863838699981,53570.9385516
2023-05-27,13:07:14.000,147,11006505,13245,0,1685192833,13107.316927939995,126.87228560999938,53570.95951296
2023-05-27,13:07:15.000,147,11006534,13325,0,1685192834,13107.35060949,126.90753126000345,53570.994448560006
2023-05-27,13:07:16.000,147,11006551,13085,0,1685192835,13107.34387317999,126.89343300000473,53570.96650008001
2023-05-27,13:07:17.000,147,11006538,13045,0,1685192836,13107.34387317999,126.87933473999874,53570.9385516
2023-05-27,13:07:18.000,147,11006534,13045,0,1685192837,13107.31019163,126.89343300000473,53570.973487200004
2023-05-27,13:07:19.000,147,11006549,13125,0,1685192838,13107.337136869995,126.91458039000281,53570.98746144001
2023-05-27,13:07:20.000,147,11006518,13525,0,1685192839,13107.34387317999,126.92162952000217,53571.043358400006
2023-05-27,13:07:21.000,147,11006528,13205,0,1685192840,13107.256301149995,126.9498260399996,53570.973487200004
2023-05-27,13:07:22.000,147,11006515,13245,0,1685192841,13107.22935591,126.9498260399996,53570.94553872001
2023-05-27,13:07:23.000,147,11006509,13125,0,1685192842,13107.20914698,126.94277691000025,53570.89662888001
2023-05-27,13:07:24.000,147,11006537,13085,0,1685192843,13107.24956484,126.93572778000089,53570.96650008001
2023-05-27,13:07:25.000,147,11006499,13445,0,1685192844,13107.33040056,126.9498260399996,53570.924577360005
2023-05-27,13:07:26.000,147,11006516,13245,0,1685192845,13107.296719009995,126.94277691000025,53571.00143568
2023-05-27,13:07:27.000,147,11006522,13205,0,1685192846,13107.26303745999,126.98507169000368,53570.95951296
2023-05-27,13:07:28.000,147,11006540,13205,0,1685192847,13107.236092219995,126.95687516999897,53570.86868040001
2023-05-27,13:07:29.000,147,11006507,13405,0,1685192848,13107.175465429995,126.97097342999768,53570.84073192
2023-05-27,13:07:30.000,147,11006572,13285,0,1685192849,13107.135047569995,126.95687516999897,53570.826757680006
2023-05-27,13:07:31.000,147,11006551,13085,0,1685192850,13107.175465429995,126.93572778000089,53570.86169328
2023-05-27,13:07:32.000,147,11006541,13285,0,1685192851,13107.18893805,126.9498260399996,53570.93156448
2023-05-27,13:07:33.000,147,11006564,13125,0,1685192852,13107.195674359995,126.96392429999833,53570.84771904001
2023-05-27,13:07:34.000,147,11006515,13285,0,1685192853,13107.20241066999,126.95687516999897,53570.86868040001
2023-05-27,13:07:35.000,147,11006546,12965,0,1685192854,13107.18893805,126.96392429999833,53570.9385516
2023-05-27,13:07:36.000,147,11006564,13125,0,1685192855,13107.16872912,126.92162952000217,53570.95951296
2023-05-27,13:07:37.000,147,11006526,13325,0,1685192856,13107.18220173999,126.92867865000153,53570.89662888001
2023-05-27,13:07:38.000,147,11006512,13205,0,1685192857,13107.10810233,126.94277691000025,53570.81977056001
2023-05-27,13:07:39.000,147,11006540,13005,0,1685192858,13107.0878934,126.9498260399996,53570.79182208
2023-05-27,13:07:40.000,147,11006545,13285,0,1685192859,13107.14178387999,126.9498260399996,53570.88265464
2023-05-27,13:07:41.000,147,11006480,13285,0,1685192860,13107.135047569995,126.92162952000217,53570.91759024001
2023-05-27,13:07:42.000,147,11006557,13325,0,1685192861,13107.10136601999,126.92162952000217,53570.826757680006
2023-05-27,13:07:43.000,147,11006518,13085,0,1685192862,13107.094629709994,126.9498260399996,53570.86169328
2023-05-27,13:07:44.000,147,11006531,13125,0,1685192863,13107.12831126,126.92867865000153,53570.854706160004
2023-05-27,13:07:45.000,147,11006551,13085,0,1685192864,13107.06768447,126.92867865000153,53570.8337448
2023-05-27,13:07:46.000,147,11006506,13085,0,1685192865,13107.08115708999,126.9004821300041,53570.84073192
2023-05-27,13:07:47.000,147,11006523,13405,0,1685192866,13107.06094815999,126.93572778000089,53570.81977056001
2023-05-27,13:07:48.000,147,11006512,13325,0,1685192867,13107.034002919994,126.9498260399996,53570.74989936001
2023-05-27,13:07:49.000,147,11006554,13245,0,1685192868,13107.04747554,126.93572778000089,53570.77086072
2023-05-27,13:07:50.000,147,11006516,13245,0,1685192869,13107.10136601999,126.85818735000066,53570.8337448
2023-05-27,13:07:51.000,147,11006523,13405,0,1685192870,13107.06768447,126.9004821300041,53570.78483496
2023-05-27,13:07:52.000,147,11006530,13325,0,1685192871,13107.074420779994,126.85818735000066,53570.805796320004
2023-05-27,13:07:53.000,147,11006517,13205,0,1685192872,13106.993585059994,126.87933473999874,53570.72893800001
2023-05-27,13:07:54.000,147,11006497,13285,0,1685192873,13107.02053029999,126.93572778000089,53570.78483496
2023-05-27,13:07:55.000,147,11006537,13085,0,1685192874,13107.04747554,126.8863838699981,53570.73592512
2023-05-27,13:07:56.000,147,11006506,13245,0,1685192875,13107.04747554,126.8863838699981,53570.7638736
2023-05-27,13:07:57.000,147,11006515,13205,0,1685192876,13107.00032136999,126.90753126000345,53570.687015280004
2023-05-27,13:07:58.000,147,11006495,13245,0,1685192877,13107.007057679999,126.90753126000345,53570.79880920001
2023-05-27,13:07:59.000,147,11006527,13285,0,1685192878,13107.034002919994,126.8863838699981,53570.81278344
2023-05-27,13:08:00.000,147,11006510,13525,0,1685192879,13107.06768447,126.92162952000217,53570.79182208
2023-05-27,13:08:01.000,147,11006517,13245,0,1685192880,13107.054211849994,126.8863838699981,53570.72893800001
2023-05-27,13:08:02.000,147,11006488,12965,0,1685192881,13107.013793989994,126.96392429999833,53570.72893800001
2023-05-27,13:08:03.000,147,11006511,12925,0,1685192882,13107.00032136999,126.92162952000217,53570.756886480005
2023-05-27,13:08:04.000,147,11006515,13285,0,1685192883,13106.986848749999,126.91458039000281,53570.79880920001
2023-05-27,13:08:05.000,147,11006517,13325,0,1685192884,13106.986848749999,126.92162952000217,53570.72893800001
2023-05-27,13:08:06.000,147,11006570,12805,0,1685192885,13107.06094815999,126.90753126000345,53570.77086072
2023-05-27,13:08:07.000,147,11006526,13045,0,1685192886,13106.993585059994,126.87933473999874,53570.73592512
2023-05-27,13:08:08.000,147,11006549,13445,0,1685192887,13106.986848749999,126.91458039000281,53570.74291224
2023-05-27,13:08:09.000,147,11006509,13165,0,1685192888,13106.98011243999,126.92867865000153,53570.77784784001
2023-05-27,13:08:10.000,147,11006549,13525,0,1685192889,13106.98011243999,126.92867865000153,53570.74989936001
2023-05-27,13:08:11.000,147,11006517,13165,0,1685192890,13106.959903509989,126.90753126000345,53570.7638736
2023-05-27,13:08:12.000,147,11006508,13445,0,1685192891,13106.899276719989,126.9498260399996,53570.73592512
2023-05-27,13:08:13.000,147,11006517,13445,0,1685192892,13106.973376129994,126.92867865000153,53570.756886480005
2023-05-27,13:08:14.000,147,11006516,13285,0,1685192893,13107.00032136999,126.93572778000089,53570.756886480005
2023-05-27,13:08:15.000,147,11006561,13125,0,1685192894,13106.986848749999,126.92162952000217,53570.77784784001
2023-05-27,13:08:16.000,147,11006531,13165,0,1685192895,13106.986848749999,126.9004821300041,53570.756886480005
2023-05-27,13:08:17.000,147,11006595,13325,0,1685192896,13106.959903509989,126.96392429999833,53570.73592512
2023-05-27,13:08:18.000,147,11006523,13365,0,1685192897,13106.892540409994,126.95687516999897,53570.67304104
2023-05-27,13:08:19.000,147,11006510,13325,0,1685192898,13106.899276719989,126.96392429999833,53570.70098952001
2023-05-27,13:08:20.000,147,11006510,13525,0,1685192899,13106.932958269994,126.98507169000368,53570.79182208
2023-05-27,13:08:21.000,147,11006532,13285,0,1685192900,13106.932958269994,126.98507169000368,53570.826757680006
2023-05-27,13:08:22.000,147,11006538,13205,0,1685192901,13106.899276719989,126.98507169000368,53570.707976640006
2023-05-27,13:08:23.000,147,11006518,12925,0,1685192902,13106.879067789989,126.9991699500024,53570.73592512
2023-05-27,13:08:24.000,147,11006549,13085,0,1685192903,13106.906013029999,126.99212082000304,53570.7638736
2023-05-27,13:08:25.000,147,11006522,13005,0,1685192904,13106.912749339994,127.03441559999919,53570.756886480005
2023-05-27,13:08:26.000,147,11006503,13525,0,1685192905,13106.906013029999,127.02031734000047,53570.74989936001
2023-05-27,13:08:27.000,147,11006509,13165,0,1685192906,13106.919485649989,127.02031734000047,53570.707976640006
2023-05-27,13:08:28.000,147,11006535,13245,0,1685192907,13106.845386239998,127.08375951000198,53570.68002816001
2023-05-27,13:08:29.000,147,11006557,13045,0,1685192908,13106.858858859989,127.08375951000198,53570.70098952001
2023-05-27,13:08:30.000,147,11006551,12885,0,1685192909,13106.919485649989,127.05556299000455,53570.74989936001
2023-05-27,13:08:31.000,147,11006524,13205,0,1685192910,13106.919485649989,127.06966125000326,53570.756886480005
2023-05-27,13:08:32.000,147,11006533,13285,0,1685192911,13106.885804099998,127.06966125000326,53570.6940024
2023-05-27,13:08:33.000,147,11006553,13085,0,1685192912,13106.811704689993,127.08375951000198,53570.6241312
2023-05-27,13:08:34.000,147,11006521,12965,0,1685192913,13106.811704689993,127.08375951000198,53570.68002816001
2023-05-27,13:08:35.000,147,11006474,13245,0,1685192914,13106.858858859989,127.11900515999878,53570.74291224
2023-05-27,13:08:36.000,147,11006524,13165,0,1685192915,13106.825177309998,127.11900515999878,53570.707976640006
2023-05-27,13:08:37.000,147,11006528,13285,0,1685192916,13106.825177309998,127.0978577700007,53570.707976640006
2023-05-27,13:08:38.000,147,11006552,12845,0,1685192917,13106.879067789989,127.07671038000262,53570.73592512
2023-05-27,13:08:39.000,147,11006581,13245,0,1685192918,13106.892540409994,127.09080864000134,53570.78483496
2023-05-27,13:08:40.000,147,11006509,13325,0,1685192919,13106.892540409994,127.0978577700007,53570.71496376
2023-05-27,13:08:41.000,147,11006507,13045,0,1685192920,13106.845386239998,127.08375951000198,53570.687015280004
2023-05-27,13:08:42.000,147,11006523,12965,0,1685192921,13106.825177309998,127.0978577700007,53570.68002816001
2023-05-27,13:08:43.000,147,11006546,13165,0,1685192922,13106.825177309998,127.13310342000477,53570.66605392
2023-05-27,13:08:44.000,147,11006577,13245,0,1685192923,13106.791495759993,127.13310342000477,53570.66605392
2023-05-27,13:08:45.000,147,11006491,13125,0,1685192924,13106.831913619993,127.15425081000285,53570.756886480005
2023-05-27,13:08:46.000,147,11006541,13245,0,1685192925,13106.831913619993,127.14015255000413,53570.73592512
2023-05-27,13:08:47.000,147,11006534,13245,0,1685192926,13106.811704689993,127.14015255000413,53570.6940024
2023-05-27,13:08:48.000,147,11006452,13325,0,1685192927,13106.804968379998,127.16834907000157,53570.65207968001
2023-05-27,13:08:49.000,147,11006498,13045,0,1685192928,13106.798232069988,127.17539820000093,53570.65207968001
2023-05-27,13:08:50.000,147,11006540,13045,0,1685192929,13106.825177309998,127.16834907000157,53570.6940024
2023-05-27,13:08:51.000,147,11006506,13245,0,1685192930,13106.825177309998,127.16129994000221,53570.66605392
2023-05-27,13:08:52.000,147,11006511,13365,0,1685192931,13106.804968379998,127.18244733000029,53570.64509256
2023-05-27,13:08:53.000,147,11006532,13285,0,1685192932,13106.804968379998,127.18949645999965,53570.66605392
2023-05-27,13:08:54.000,147,11006560,13205,0,1685192933,13106.858858859989,127.196545589999,53570.71496376
2023-05-27,13:08:55.000,147,11006507,13125,0,1685192934,13106.858858859989,127.196545589999,53570.71496376
2023-05-27,13:08:56.000,147,11006554,13445,0,1685192935,13106.831913619993,127.21769298000436,53570.67304104
2023-05-27,13:08:57.000,147,11006507,13085,0,1685192936,13106.771286829993,127.21064384999772,53570.66605392
2023-05-27,13:08:58.000,147,11006543,13045,0,1685192937,13106.751077899993,127.18949645999965,53570.64509256
2023-05-27,13:08:59.000,147,11006549,13085,0,1685192938,13106.717396349988,127.20359471999836,53570.6241312
2023-05-27,13:09:00.000,147,11006490,12925,0,1685192939,13106.751077899993,127.22474211000372,53570.68002816001
2023-05-27,13:09:01.000,147,11006533,13245,0,1685192940,13106.811704689993,127.23179124000308,53570.67304104
2023-05-27,13:09:02.000,147,11006516,13085,0,1685192941,13106.710660039993,127.25293863000115,53570.57522136
2023-05-27,13:09:03.000,147,11006533,13205,0,1685192942,13106.791495759993,127.2458895000018,53570.63111832001
2023-05-27,13:09:04.000,147,11006559,13525,0,1685192943,13106.751077899993,127.22474211000372,53570.61714408
2023-05-27,13:09:05.000,147,11006541,13285,0,1685192944,13106.771286829993,127.25293863000115,53570.659066800006
2023-05-27,13:09:06.000,147,11006530,13165,0,1685192945,13106.757814209988,127.21064384999772,53570.687015280004
2023-05-27,13:09:07.000,147,11006532,13165,0,1685192946,13106.764550519998,127.2458895000018,53570.6940024
2023-05-27,13:09:08.000,147,11006504,12965,0,1685192947,13106.703923729998,127.26703688999987,53570.65207968001
2023-05-27,13:09:09.000,147,11006534,13125,0,1685192948,13106.764550519998,127.21769298000436,53570.65207968001
2023-05-27,13:09:10.000,147,11006510,13205,0,1685192949,13106.764550519998,127.23179124000308,53570.66605392
2023-05-27,13:09:11.000,147,11006542,13085,0,1685192950,13106.764550519998,127.23179124000308,53570.659066800006
2023-05-27,13:09:12.000,147,11006481,13325,0,1685192951,13106.751077899993,127.20359471999836,53570.61714408
2023-05-27,13:09:13.000,147,11006506,13005,0,1685192952,13106.697187420003,127.22474211000372,53570.589195600005
2023-05-27,13:09:14.000,147,11006478,13285,0,1685192953,13106.751077899993,127.22474211000372,53570.56124712001
2023-05-27,13:09:15.000,147,11006551,13205,0,1685192954,13106.764550519998,127.25293863000115,53570.56124712001
2023-05-27,13:09:16.000,147,11006532,13245,0,1685192955,13106.724132659998,127.25998776000051,53570.61714408
2023-05-27,13:09:17.000,147,11006562,13245,0,1685192956,13106.730868969993,127.25998776000051,53570.57522136
2023-05-27,13:09:18.000,147,11006540,13205,0,1685192957,13106.697187420003,127.30228254000394,53570.59618272
2023-05-27,13:09:19.000,147,11006534,13285,0,1685192958,13106.730868969993,127.29523341000458,53570.63111832001
2023-05-27,13:09:20.000,147,11006511,13445,0,1685192959,13106.751077899993,127.3093316700033,53570.6241312
2023-05-27,13:09:21.000,147,11006551,13645,0,1685192960,13106.717396349988,127.29523341000458,53570.60316984
2023-05-27,13:09:22.000,147,11006515,13245,0,1685192961,13106.650033249993,127.31638080000266,53570.56124712001
2023-05-27,13:09:23.000,147,11006518,13285,0,1685192962,13106.676978490003,127.28818427999795,53570.50535016
2023-05-27,13:09:24.000,147,11006500,13045,0,1685192963,13106.710660039993,127.32342993000202,53570.63111832001
2023-05-27,13:09:25.000,147,11006501,13485,0,1685192964,13106.757814209988,127.29523341000458,53570.59618272
2023-05-27,13:09:26.000,147,11006563,13085,0,1685192965,13106.737605279988,127.33047906000138,53570.66605392
2023-05-27,13:09:27.000,147,11006526,13285,0,1685192966,13106.771286829993,127.33752819000074,53570.70098952001
2023-05-27,13:09:28.000,147,11006488,13325,0,1685192967,13106.764550519998,127.35162644999946,53570.6241312
2023-05-27,13:09:29.000,147,11006532,13125,0,1685192968,13106.697187420003,127.35162644999946,53570.56823424
2023-05-27,13:09:30.000,147,11006511,13165,0,1685192969,13106.683714799998,127.35162644999946,53570.53329864001
2023-05-27,13:09:31.000,147,11006485,13165,0,1685192970,13106.690451109993,127.35162644999946,53570.51233728001
2023-05-27,13:09:32.000,147,11006510,13285,0,1685192971,13106.703923729998,127.35162644999946,53570.60316984
2023-05-27,13:09:33.000,147,11006528,13245,0,1685192972,13106.744341589998,127.33752819000074,53570.6241312
2023-05-27,13:09:34.000,147,11006534,13205,0,1685192973,13106.703923729998,127.38687210000353,53570.55426
2023-05-27,13:09:35.000,147,11006509,13165,0,1685192974,13106.710660039993,127.3445773200001,53570.56823424
2023-05-27,13:09:36.000,147,11006508,13005,0,1685192975,13106.717396349988,127.37277384000481,53570.54727288
2023-05-27,13:09:37.000,147,11006511,13365,0,1685192976,13106.724132659998,127.38687210000353,53570.56823424
2023-05-27,13:09:38.000,147,11006507,13245,0,1685192977,13106.650033249993,127.39392123000289,53570.540285760006
2023-05-27,13:09:39.000,147,11006567,13445,0,1685192978,13106.663505869998,127.43621600999904,53570.540285760006
2023-05-27,13:09:40.000,147,11006531,13245,0,1685192979,13106.656769560002,127.4080194900016,53570.61714408
2023-05-27,13:09:41.000,147,11006519,13245,0,1685192980,13106.663505869998,127.41506862000097,53570.540285760006
2023-05-27,13:09:42.000,147,11006507,13165,0,1685192981,13106.623088009997,127.4080194900016,53570.53329864001
2023-05-27,13:09:43.000,147,11006512,13325,0,1685192982,13106.636560630002,127.36572470999818,53570.56124712001
2023-05-27,13:09:44.000,147,11006458,13085,0,1685192983,13106.663505869998,127.42211775000033,53570.55426
2023-05-27,13:09:45.000,147,11006518,13205,0,1685192984,13106.676978490003,127.39392123000289,53570.61015696001
2023-05-27,13:09:46.000,147,11006529,13045,0,1685192985,13106.656769560002,127.43621600999904,53570.589195600005
2023-05-27,13:09:47.000,147,11006501,13405,0,1685192986,13106.636560630002,127.4573634000044,53570.49836304
2023-05-27,13:09:48.000,147,11006535,13045,0,1685192987,13106.636560630002,127.43621600999904,53570.49836304
2023-05-27,13:09:49.000,147,11006528,13125,0,1685192988,13106.623088009997,127.42916687999968,53570.49836304
2023-05-27,13:09:50.000,147,11006518,13085,0,1685192989,13106.656769560002,127.4432651399984,53570.6241312
2023-05-27,13:09:51.000,147,11006505,13045,0,1685192990,13106.676978490003,127.42211775000033,53570.56823424
2023-05-27,13:09:52.000,147,11006524,13285,0,1685192991,13106.629824319993,127.45031426999776,53570.589195600005
2023-05-27,13:09:53.000,147,11006503,12885,0,1685192992,13106.589406459992,127.48555992000183,53570.51233728001
2023-05-27,13:09:54.000,147,11006511,13445,0,1685192993,13106.596142770002,127.47146166000311,53570.49836304
2023-05-27,13:09:55.000,147,11006534,13205,0,1685192994,13106.629824319993,127.49260905000119,53570.540285760006
2023-05-27,13:09:56.000,147,11006540,13445,0,1685192995,13106.596142770002,127.48555992000183,53570.52631152
2023-05-27,13:09:57.000,147,11006531,13365,0,1685192996,13106.616351700002,127.52080556999863,53570.58220848001
2023-05-27,13:09:58.000,147,11006484,13405,0,1685192997,13106.589406459992,127.51375643999927,53570.48438880001
2023-05-27,13:09:59.000,147,11006558,13165,0,1685192998,13106.643296939998,127.50670730999991,53570.55426
2023-05-27,13:10:00.000,147,11006560,13285,0,1685192999,13106.616351700002,127.52080556999863,53570.589195600005
2023-05-27,13:10:01.000,147,11006500,13285,0,1685193000,13106.616351700002,127.54900209000334,53570.491375920006
2023-05-27,13:10:02.000,147,11006476,13285,0,1685193001,13106.575933840002,127.50670730999991,53570.4494532
2023-05-27,13:10:03.000,147,11006548,13325,0,1685193002,13106.569197529992,127.54900209000334,53570.44246608001
2023-05-27,13:10:04.000,147,11006507,13085,0,1685193003,13106.596142770002,127.54195296000398,53570.52631152
2023-05-27,13:10:05.000,147,11006541,13165,0,1685193004,13106.670242179993,127.5560512200027,53570.53329864001
2023-05-27,13:10:06.000,147,11006537,13285,0,1685193005,13106.623088009997,127.53490383000462,53570.519324400004
2023-05-27,13:10:07.000,147,11006536,13285,0,1685193006,13106.643296939998,127.5560512200027,53570.51233728001
2023-05-27,13:10:08.000,147,11006518,13285,0,1685193007,13106.616351700002,127.5912968699995,53570.47740168
2023-05-27,13:10:09.000,147,11006511,13245,0,1685193008,13106.629824319993,127.61244426000485,53570.48438880001
2023-05-27,13:10:10.000,147,11006567,13445,0,1685193009,13106.609615389993,127.60539512999821,53570.52631152
2023-05-27,13:10:11.000,147,11006479,13485,0,1685193010,13106.636560630002,127.61244426000485,53570.50535016
2023-05-27,13:10:12.000,147,11006502,13165,0,1685193011,13106.575933840002,127.5912968699995,53570.47740168
2023-05-27,13:10:13.000,147,11006524,13285,0,1685193012,13106.602879079997,127.61949339000421,53570.491375920006
2023-05-27,13:10:14.000,147,11006535,13365,0,1685193013,13106.650033249993,127.62654252000357,53570.52631152
2023-05-27,13:10:15.000,147,11006533,13165,0,1685193014,13106.670242179993,127.63359165000293,53570.491375920006
2023-05-27,13:10:16.000,147,11006517,13245,0,1685193015,13106.602879079997,127.66883729999972,53570.49836304
2023-05-27,13:10:17.000,147,11006504,13445,0,1685193016,13106.602879079997,127.67588642999908,53570.45644032
2023-05-27,13:10:18.000,147,11006516,13245,0,1685193017,13106.569197529992,127.64768991000165,53570.40753048
2023-05-27,13:10:19.000,147,11006558,13045,0,1685193018,13106.596142770002,127.654739040001,53570.40753048
2023-05-27,13:10:20.000,147,11006533,12925,0,1685193019,13106.582670149997,127.66883729999972,53570.45644032
2023-05-27,13:10:21.000,147,11006553,13485,0,1685193020,13106.589406459992,127.66178817000036,53570.41451760001
2023-05-27,13:10:22.000,147,11006531,13085,0,1685193021,13106.596142770002,127.66883729999972,53570.47740168
2023-05-27,13:10:23.000,147,11006507,12925,0,1685193022,13106.582670149997,127.68293555999844,53570.43547896
2023-05-27,13:10:24.000,147,11006464,13045,0,1685193023,13106.609615389993,127.6899846899978,53570.45644032
2023-05-27,13:10:25.000,147,11006497,13085,0,1685193024,13106.609615389993,127.69703382000444,53570.4494532
2023-05-27,13:10:26.000,147,11006475,13085,0,1685193025,13106.589406459992,127.66883729999972,53570.46342744001
2023-05-27,13:10:27.000,147,11006488,13365,0,1685193026,13106.582670149997,127.69703382000444,53570.39355624001
2023-05-27,13:10:28.000,147,11006469,13285,0,1685193027,13106.515307050002,127.7040829500038,53570.38656912
2023-05-27,13:10:29.000,147,11006523,13365,0,1685193028,13106.582670149997,127.69703382000444,53570.351633520004
2023-05-27,13:10:30.000,147,11006519,13085,0,1685193029,13106.656769560002,127.66883729999972,53570.48438880001
2023-05-27,13:10:31.000,147,11006504,13045,0,1685193030,13106.636560630002,127.69703382000444,53570.42849184
2023-05-27,13:10:32.000,147,11006545,13045,0,1685193031,13106.629824319993,127.64768991000165,53570.51233728001
2023-05-27,13:10:33.000,147,11006529,13165,0,1685193032,13106.589406459992,127.67588642999908,53570.39355624001
2023-05-27,13:10:34.000,147,11006507,13165,0,1685193033,13106.582670149997,127.66883729999972,53570.372594880006
2023-05-27,13:10:35.000,147,11006486,13165,0,1685193034,13106.616351700002,127.7040829500038,53570.372594880006
2023-05-27,13:10:36.000,147,11006496,13205,0,1685193035,13106.589406459992,127.66178817000036,53570.379582
2023-05-27,13:10:37.000,147,11006505,13165,0,1685193036,13106.569197529992,127.69703382000444,53570.29573656001
2023-05-27,13:10:38.000,147,11006525,13205,0,1685193037,13106.609615389993,127.64064078000229,53570.40054336
2023-05-27,13:10:39.000,147,11006478,13005,0,1685193038,13106.609615389993,127.6899846899978,53570.41451760001
2023-05-27,13:10:40.000,147,11006504,13085,0,1685193039,13106.629824319993,127.71818121000251,53570.44246608001
2023-05-27,13:10:41.000,147,11006535,13245,0,1685193040,13106.623088009997,127.69703382000444,53570.36560776001
2023-05-27,13:10:42.000,147,11006506,13205,0,1685193041,13106.542252289997,127.71113208000315,53570.302723680004
2023-05-27,13:10:43.000,147,11006551,13285,0,1685193042,13106.562461219997,127.73227947000123,53570.33067216
2023-05-27,13:10:44.000,147,11006504,13165,0,1685193043,13106.602879079997,127.69703382000444,53570.40054336
2023-05-27,13:10:45.000,147,11006519,13125,0,1685193044,13106.616351700002,127.7040829500038,53570.372594880006
2023-05-27,13:10:46.000,147,11006525,13445,0,1685193045,13106.616351700002,127.74637772999995,53570.40753048
2023-05-27,13:10:47.000,147,11006453,13205,0,1685193046,13106.616351700002,127.73227947000123,53570.40753048
2023-05-27,13:10:48.000,147,11006518,13005,0,1685193047,13106.602879079997,127.73932860000059,53570.323685040006
2023-05-27,13:10:49.000,147,11006514,13285,0,1685193048,13106.602879079997,127.76047598999867,53570.302723680004
2023-05-27,13:10:50.000,147,11006498,13045,0,1685193049,13106.602879079997,127.74637772999995,53570.3097108
2023-05-27,13:10:51.000,147,11006510,13325,0,1685193050,13106.616351700002,127.76752511999803,53570.302723680004
2023-05-27,13:10:52.000,147,11006509,13085,0,1685193051,13106.575933840002,127.73932860000059,53570.28874944
2023-05-27,13:10:53.000,147,11006497,13485,0,1685193052,13106.609615389993,127.74637772999995,53570.34464640001
2023-05-27,13:10:54.000,147,11006510,13285,0,1685193053,13106.629824319993,127.74637772999995,53570.372594880006
2023-05-27,13:10:55.000,147,11006546,13325,0,1685193054,13106.670242179993,127.79572164000274,53570.40054336
2023-05-27,13:10:56.000,147,11006552,13285,0,1685193055,13106.623088009997,127.81686903000082,53570.372594880006
2023-05-27,13:10:57.000,147,11006546,13165,0,1685193056,13106.623088009997,127.8027707700021,53570.323685040006
2023-05-27,13:10:58.000,147,11006548,13125,0,1685193057,13106.575933840002,127.78867251000338,53570.253813840005
2023-05-27,13:10:59.000,147,11006480,13245,0,1685193058,13106.589406459992,127.83096728999953,53570.28176232
2023-05-27,13:11:00.000,147,11006517,13325,0,1685193059,13106.656769560002,127.85211468000489,53570.34464640001
2023-05-27,13:11:01.000,147,11006498,13605,0,1685193060,13106.609615389993,127.87326207000297,53570.35862064
2023-05-27,13:11:02.000,147,11006499,13325,0,1685193061,13106.589406459992,127.8380164199989,53570.323685040006
2023-05-27,13:11:03.000,147,11006467,13005,0,1685193062,13106.596142770002,127.83096728999953,53570.302723680004
2023-05-27,13:11:04.000,147,11006541,13285,0,1685193063,13106.670242179993,127.83096728999953,53570.33765928
2023-05-27,13:11:05.000,147,11006521,13325,0,1685193064,13106.575933840002,127.85916381000425,53570.31669792001
2023-05-27,13:11:06.000,147,11006479,13285,0,1685193065,13106.609615389993,127.80981990000146,53570.372594880006
2023-05-27,13:11:07.000,147,11006514,13125,0,1685193066,13106.656769560002,127.84506554999825,53570.323685040006
2023-05-27,13:11:08.000,147,11006470,12925,0,1685193067,13106.562461219997,127.85211468000489,53570.28874944
2023-05-27,13:11:09.000,147,11006517,13205,0,1685193068,13106.562461219997,127.8662129400036,53570.27477520001
2023-05-27,13:11:10.000,147,11006445,13285,0,1685193069,13106.643296939998,127.85211468000489,53570.379582
2023-05-27,13:11:11.000,147,11006524,13525,0,1685193070,13106.616351700002,127.8662129400036,53570.34464640001
2023-05-27,13:11:12.000,147,11006525,13205,0,1685193071,13106.623088009997,127.88031120000232,53570.372594880006
2023-05-27,13:11:13.000,147,11006510,13325,0,1685193072,13106.555724910002,127.85211468000489,53570.253813840005
2023-05-27,13:11:14.000,147,11006533,13085,0,1685193073,13106.596142770002,127.87326207000297,53570.302723680004
2023-05-27,13:11:15.000,147,11006523,13325,0,1685193074,13106.602879079997,127.9014585900004,53570.3097108
2023-05-27,13:11:16.000,147,11006498,13325,0,1685193075,13106.582670149997,127.8662129400036,53570.28176232
2023-05-27,13:11:17.000,147,11006489,13085,0,1685193076,13106.569197529992,127.87326207000297,53570.253813840005
2023-05-27,13:11:18.000,147,11006520,13325,0,1685193077,13106.609615389993,127.8380164199989,53570.28176232
2023-05-27,13:11:19.000,147,11006504,13445,0,1685193078,13106.629824319993,127.85211468000489,53570.33765928
2023-05-27,13:11:20.000,147,11006520,12965,0,1685193079,13106.616351700002,127.8662129400036,53570.36560776001
2023-05-27,13:11:21.000,147,11006508,13405,0,1685193080,13106.596142770002,127.9014585900004,53570.28176232
2023-05-27,13:11:22.000,147,11006485,13165,0,1685193081,13106.508570739992,127.88736033000168,53570.16298128
2023-05-27,13:11:23.000,147,11006537,13285,0,1685193082,13106.515307050002,127.88736033000168,53570.19092976
2023-05-27,13:11:24.000,147,11006514,13245,0,1685193083,13106.515307050002,127.89440946000104,53570.204904000006
2023-05-27,13:11:25.000,147,11006516,13125,0,1685193084,13106.582670149997,127.87326207000297,53570.28176232
2023-05-27,13:11:26.000,147,11006490,13285,0,1685193085,13106.629824319993,127.88736033000168,53570.26080096
2023-05-27,13:11:27.000,147,11006496,13325,0,1685193086,13106.636560630002,127.88736033000168,53570.26080096
2023-05-27,13:11:28.000,147,11006488,13085,0,1685193087,13106.582670149997,127.88736033000168,53570.204904000006
2023-05-27,13:11:29.000,147,11006540,13245,0,1685193088,13106.542252289997,127.89440946000104,53570.21189112
2023-05-27,13:11:30.000,147,11006475,13325,0,1685193089,13106.555724910002,127.85916381000425,53570.253813840005
2023-05-27,13:11:31.000,147,11006533,13445,0,1685193090,13106.589406459992,127.87326207000297,53570.253813840005
2023-05-27,13:11:32.000,147,11006514,13365,0,1685193091,13106.542252289997,127.8662129400036,53570.183942640004
2023-05-27,13:11:33.000,147,11006528,13125,0,1685193092,13106.522043359997,127.92260597999848,53570.183942640004
2023-05-27,13:11:34.000,147,11006503,13285,0,1685193093,13106.569197529992,127.88736033000168,53570.17695552001
2023-05-27,13:11:35.000,147,11006487,13165,0,1685193094,13106.609615389993,127.88031120000232,53570.21189112
2023-05-27,13:11:36.000,147,11006510,13125,0,1685193095,13106.609615389993,127.88736033000168,53570.204904000006
2023-05-27,13:11:37.000,147,11006512,12925,0,1685193096,13106.562461219997,127.89440946000104,53570.21887824
2023-05-27,13:11:38.000,147,11006502,13045,0,1685193097,13106.542252289997,127.88736033000168,53570.17695552001
2023-05-27,13:11:39.000,147,11006512,13125,0,1685193098,13106.535515980002,127.92260597999848,53570.14201992
2023-05-27,13:11:40.000,147,11006555,13205,0,1685193099,13106.596142770002,127.88736033000168,53570.19092976
2023-05-27,13:11:41.000,147,11006519,13285,0,1685193100,13106.589406459992,127.9014585900004,53570.23285248
2023-05-27,13:11:42.000,147,11006545,13045,0,1685193101,13106.562461219997,127.90850771999976,53570.1699684
2023-05-27,13:11:43.000,147,11006468,12965,0,1685193102,13106.522043359997,127.94375337000383,53570.12804568001
2023-05-27,13:11:44.000,147,11006506,13205,0,1685193103,13106.562461219997,127.90850771999976,53570.19092976
2023-05-27,13:11:45.000,147,11006491,13085,0,1685193104,13106.548988599992,127.92260597999848,53570.14900704001
2023-05-27,13:11:46.000,147,11006528,13245,0,1685193105,13106.555724910002,127.91555684999912,53570.14201992
2023-05-27,13:11:47.000,147,11006503,13045,0,1685193106,13106.528779669992,127.94375337000383,53570.1000972
2023-05-27,13:11:48.000,147,11006512,12925,0,1685193107,13106.488361809992,127.92965510999784,53570.04420024
2023-05-27,13:11:49.000,147,11006511,13445,0,1685193108,13106.481625499997,127.92965510999784,53570.07913584001
2023-05-27,13:11:50.000,147,11006459,13325,0,1685193109,13106.522043359997,127.92260597999848,53570.155994160006
2023-05-27,13:11:51.000,147,11006530,12845,0,1685193110,13106.535515980002,127.94375337000383,53570.183942640004
2023-05-27,13:11:52.000,147,11006546,13205,0,1685193111,13106.569197529992,127.94375337000383,53570.135032800004
2023-05-27,13:11:53.000,147,11006540,13285,0,1685193112,13106.528779669992,127.96490076000191,53570.07913584001
2023-05-27,13:11:54.000,147,11006488,13245,0,1685193113,13106.515307050002,127.95785163000255,53570.07214872
2023-05-27,13:11:55.000,147,11006517,13205,0,1685193114,13106.488361809992,127.97899902000063,53570.04420024
2023-05-27,13:11:56.000,147,11006456,13565,0,1685193115,13106.515307050002,127.97194989000127,53570.07913584001
2023-05-27,13:11:57.000,147,11006495,13285,0,1685193116,13106.488361809992,127.95080250000319,53570.04420024
2023-05-27,13:11:58.000,147,11006452,13365,0,1685193117,13106.495098120002,127.94375337000383,53569.9952904
2023-05-27,13:11:59.000,147,11006543,13005,0,1685193118,13106.481625499997,127.95080250000319,53570.04420024
2023-05-27,13:12:00.000,147,11006522,12965,0,1685193119,13106.528779669992,127.96490076000191,53570.05118736
2023-05-27,13:12:01.000,147,11006496,13285,0,1685193120,13106.495098120002,127.97194989000127,53569.9952904
2023-05-27,13:12:02.000,147,11006508,13285,0,1685193121,13106.461416569997,127.99309727999935,53569.93939344001
2023-05-27,13:12:03.000,147,11006513,13165,0,1685193122,13106.447943949992,128.0142446700047,53569.98131616001
2023-05-27,13:12:04.000,147,11006506,13005,0,1685193123,13106.515307050002,128.0001464099987,53570.03022600001
2023-05-27,13:12:05.000,147,11006507,13445,0,1685193124,13106.522043359997,127.98604814999999,53570.02323888
2023-05-27,13:12:06.000,147,11006490,13045,0,1685193125,13106.515307050002,128.00719553999807,53570.02323888
2023-05-27,13:12:07.000,147,11006491,13165,0,1685193126,13106.535515980002,128.02129380000406,53569.9952904
2023-05-27,13:12:08.000,147,11006499,13205,0,1685193127,13106.501834429997,128.02834293000342,53569.9254192
2023-05-27,13:12:09.000,147,11006519,13285,0,1685193128,13106.488361809992,128.04244119000214,53569.95336768
2023-05-27,13:12:10.000,147,11006514,13205,0,1685193129,13106.528779669992,128.02834293000342,53569.967341920004
2023-05-27,13:12:11.000,147,11006483,13445,0,1685193130,13106.555724910002,128.03539206000278,53569.94638056
2023-05-27,13:12:12.000,147,11006488,13085,0,1685193131,13106.474889190002,128.04244119000214,53569.89048360001
2023-05-27,13:12:13.000,147,11006518,13445,0,1685193132,13106.454680260002,128.05653945000086,53569.90445784
2023-05-27,13:12:14.000,147,11006476,13205,0,1685193133,13106.515307050002,128.02129380000406,53569.967341920004
2023-05-27,13:12:15.000,147,11006469,13005,0,1685193134,13106.508570739992,128.03539206000278,53569.93939344001
2023-05-27,13:12:16.000,147,11006507,13005,0,1685193135,13106.501834429997,128.07063770999957,53569.93240632
2023-05-27,13:12:17.000,147,11006498,13205,0,1685193136,13106.434471330002,128.07063770999957,53569.87650936
2023-05-27,13:12:18.000,147,11006492,13045,0,1685193137,13106.454680260002,128.05653945000086,53569.87650936
2023-05-27,13:12:19.000,147,11006495,13165,0,1685193138,13106.441207639997,128.07768683999893,53569.869522240006
2023-05-27,13:12:20.000,147,11006470,13125,0,1685193139,13106.488361809992,128.07768683999893,53569.89048360001
2023-05-27,13:12:21.000,147,11006487,12845,0,1685193140,13106.495098120002,128.07768683999893,53569.855548
2023-05-27,13:12:22.000,147,11006445,13005,0,1685193141,13106.481625499997,128.0494903200015,53569.855548
2023-05-27,13:12:23.000,147,11006551,13365,0,1685193142,13106.468152879992,128.0847359699983,53569.7856768
2023-05-27,13:12:24.000,147,11006516,13365,0,1685193143,13106.474889190002,128.06358858000021,53569.86253512001
2023-05-27,13:12:25.000,147,11006493,13125,0,1685193144,13106.488361809992,128.07768683999893,53569.820612400006
2023-05-27,13:12:26.000,147,11006486,13125,0,1685193145,13106.454680260002,128.11998162000236,53569.87650936
2023-05-27,13:12:27.000,147,11006443,13285,0,1685193146,13106.474889190002,128.0847359699983,53569.820612400006
2023-05-27,13:12:28.000,147,11006517,13405,0,1685193147,13106.427735019992,128.12703075000172,53569.799651040004
2023-05-27,13:12:29.000,147,11006487,13125,0,1685193148,13106.468152879992,128.09178509999765,53569.7856768
2023-05-27,13:12:30.000,147,11006495,13165,0,1685193149,13106.495098120002,128.09178509999765,53569.89048360001
2023-05-27,13:12:31.000,147,11006492,13165,0,1685193150,13106.488361809992,128.112932490003,53569.89747072
2023-05-27,13:12:32.000,147,11006475,13285,0,1685193151,13106.495098120002,128.07063770999957,53569.869522240006
2023-05-27,13:12:33.000,147,11006513,13245,0,1685193152,13106.447943949992,128.06358858000021,53569.820612400006
2023-05-27,13:12:34.000,147,11006509,13245,0,1685193153,13106.400789779997,128.12703075000172,53569.81362528001
2023-05-27,13:12:35.000,147,11006517,13085,0,1685193154,13106.400789779997,128.13407988000108,53569.84157376001
2023-05-27,13:12:36.000,147,11006468,13245,0,1685193155,13106.468152879992,128.06358858000021,53569.83458664
2023-05-27,13:12:37.000,147,11006485,13525,0,1685193156,13106.441207639997,128.09178509999765,53569.82759952
2023-05-27,13:12:38.000,147,11006479,13125,0,1685193157,13106.420998709997,128.07063770999957,53569.869522240006
2023-05-27,13:12:39.000,147,11006475,13325,0,1685193158,13106.441207639997,128.05653945000086,53569.89048360001
2023-05-27,13:12:40.000,147,11006495,13405,0,1685193159,13106.468152879992,128.06358858000021,53569.84157376001
2023-05-27,13:12:41.000,147,11006504,13045,0,1685193160,13106.441207639997,128.07063770999957,53569.855548
2023-05-27,13:12:42.000,147,11006476,13245,0,1685193161,13106.461416569997,128.07063770999957,53569.855548
2023-05-27,13:12:43.000,147,11006526,13085,0,1685193162,13106.420998709997,128.0847359699983,53569.81362528001
2023-05-27,13:12:44.000,147,11006470,13045,0,1685193163,13106.420998709997,128.0847359699983,53569.77868968
2023-05-27,13:12:45.000,147,11006476,13325,0,1685193164,13106.468152879992,128.07063770999957,53569.84157376001
2023-05-27,13:12:46.000,147,11006508,13365,0,1685193165,13106.501834429997,128.07063770999957,53569.89048360001
2023-05-27,13:12:47.000,147,11006483,13285,0,1685193166,13106.474889190002,128.07768683999893,53569.799651040004
2023-05-27,13:12:48.000,147,11006547,13085,0,1685193167,13106.441207639997,128.09178509999765,53569.7856768
2023-05-27,13:12:49.000,147,11006492,13125,0,1685193168,13106.420998709997,128.09178509999765,53569.799651040004
2023-05-27,13:12:50.000,147,11006464,13365,0,1685193169,13106.420998709997,128.112932490003,53569.82759952
2023-05-27,13:12:51.000,147,11006482,13325,0,1685193170,13106.454680260002,128.09178509999765,53569.80663816
2023-05-27,13:12:52.000,147,11006487,13285,0,1685193171,13106.414262400001,128.0847359699983,53569.79266392001
2023-05-27,13:12:53.000,147,11006487,12925,0,1685193172,13106.407526089992,128.10588336000365,53569.79266392001
2023-05-27,13:12:54.000,147,11006551,13085,0,1685193173,13106.501834429997,128.14112901000044,53569.848560880004
2023-05-27,13:12:55.000,147,11006500,13205,0,1685193174,13106.468152879992,128.14112901000044,53569.84157376001
2023-05-27,13:12:56.000,147,11006505,13285,0,1685193175,13106.501834429997,128.0988342300043,53569.82759952
2023-05-27,13:12:57.000,147,11006493,13085,0,1685193176,13106.474889190002,128.0988342300043,53569.7856768
2023-05-27,13:12:58.000,147,11006528,13285,0,1685193177,13106.387317159992,128.09178509999765,53569.701831360006
2023-05-27,13:12:59.000,147,11006435,13245,0,1685193178,13106.380580849996,128.10588336000365,53569.70881848
2023-05-27,13:13:00.000,147,11006467,12925,0,1685193179,13106.454680260002,128.10588336000365,53569.82759952
2023-05-27,13:13:01.000,147,11006475,13365,0,1685193180,13106.447943949992,128.13407988000108,53569.7856768
2023-05-27,13:13:02.000,147,11006487,13445,0,1685193181,13106.454680260002,128.10588336000365,53569.77868968
2023-05-27,13:13:03.000,147,11006505,13205,0,1685193182,13106.447943949992,128.15522726999916,53569.820612400006
2023-05-27,13:13:04.000,147,11006499,13285,0,1685193183,13106.461416569997,128.11998162000236,53569.84157376001
2023-05-27,13:13:05.000,147,11006482,13325,0,1685193184,13106.387317159992,128.13407988000108,53569.750741200005
2023-05-27,13:13:06.000,147,11006545,13325,0,1685193185,13106.427735019992,128.1481781399998,53569.799651040004
2023-05-27,13:13:07.000,147,11006464,13325,0,1685193186,13106.454680260002,128.15522726999916,53569.799651040004
2023-05-27,13:13:08.000,147,11006466,13045,0,1685193187,13106.380580849996,128.16227639999852,53569.72977984
2023-05-27,13:13:09.000,147,11006503,13365,0,1685193188,13106.407526089992,128.19047292000323,53569.77868968
2023-05-27,13:13:10.000,147,11006480,13365,0,1685193189,13106.468152879992,128.18342379000387,53569.820612400006
2023-05-27,13:13:11.000,147,11006477,13285,0,1685193190,13106.454680260002,128.16932552999788,53569.80663816
2023-05-27,13:13:12.000,147,11006463,12525,0,1685193191,13106.461416569997,128.1975220500026,53569.799651040004
2023-05-27,13:13:13.000,147,11006516,13245,0,1685193192,13106.420998709997,128.21866944000067,53569.68785712
2023-05-27,13:13:14.000,147,11006483,13245,0,1685193193,13106.373844540001,128.16227639999852,53569.73676696
2023-05-27,13:13:15.000,147,11006517,13205,0,1685193194,13106.387317159992,128.16932552999788,53569.701831360006
2023-05-27,13:13:16.000,147,11006458,13325,0,1685193195,13106.400789779997,128.16227639999852,53569.74375408001
2023-05-27,13:13:17.000,147,11006517,13285,0,1685193196,13106.414262400001,128.22571857000003,53569.7856768
2023-05-27,13:13:18.000,147,11006469,13245,0,1685193197,13106.427735019992,128.19047292000323,53569.750741200005
2023-05-27,13:13:19.000,147,11006465,13165,0,1685193198,13106.454680260002,128.1763746600045,53569.80663816
2023-05-27,13:13:20.000,147,11006475,13285,0,1685193199,13106.461416569997,128.19047292000323,53569.75772832
2023-05-27,13:13:21.000,147,11006519,13525,0,1685193200,13106.474889190002,128.16932552999788,53569.72279272001
2023-05-27,13:13:22.000,147,11006498,13325,0,1685193201,13106.420998709997,128.1975220500026,53569.74375408001
2023-05-27,13:13:23.000,147,11006481,13245,0,1685193202,13106.387317159992,128.23981682999874,53569.72977984
2023-05-27,13:13:24.000,147,11006507,13245,0,1685193203,13106.427735019992,128.20457118000195,53569.74375408001
2023-05-27,13:13:25.000,147,11006509,13405,0,1685193204,13106.427735019992,128.2609642200041,53569.77868968
2023-05-27,13:13:26.000,147,11006501,13325,0,1685193205,13106.461416569997,128.2468659599981,53569.76471544
2023-05-27,13:13:27.000,147,11006493,13325,0,1685193206,13106.420998709997,128.2468659599981,53569.750741200005
2023-05-27,13:13:28.000,147,11006525,13245,0,1685193207,13106.414262400001,128.20457118000195,53569.701831360006
2023-05-27,13:13:29.000,147,11006486,13285,0,1685193208,13106.420998709997,128.2468659599981,53569.750741200005
2023-05-27,13:13:30.000,147,11006495,13205,0,1685193209,13106.427735019992,128.23981682999874,53569.72279272001
2023-05-27,13:13:31.000,147,11006478,13125,0,1685193210,13106.434471330002,128.2609642200041,53569.70881848
2023-05-27,13:13:32.000,147,11006481,13005,0,1685193211,13106.400789779997,128.28211161000218,53569.66689576
2023-05-27,13:13:33.000,147,11006500,13165,0,1685193212,13106.420998709997,128.27506248000282,53569.70881848
2023-05-27,13:13:34.000,147,11006511,12965,0,1685193213,13106.454680260002,128.2609642200041,53569.68785712
2023-05-27,13:13:35.000,147,11006495,13525,0,1685193214,13106.495098120002,128.28916074000153,53569.73676696
2023-05-27,13:13:36.000,147,11006477,12925,0,1685193215,13106.461416569997,128.2468659599981,53569.73676696
2023-05-27,13:13:37.000,147,11006470,13245,0,1685193216,13106.434471330002,128.2962098700009,53569.70881848
2023-05-27,13:13:38.000,147,11006525,13605,0,1685193217,13106.420998709997,128.2609642200041,53569.6109988
2023-05-27,13:13:39.000,147,11006477,13165,0,1685193218,13106.420998709997,128.28211161000218,53569.61798592
2023-05-27,13:13:40.000,147,11006505,13245,0,1685193219,13106.400789779997,128.30325900000025,53569.59003744
2023-05-27,13:13:41.000,147,11006507,13525,0,1685193220,13106.454680260002,128.26801335000346,53569.66689576
2023-05-27,13:13:42.000,147,11006493,13325,0,1685193221,13106.495098120002,128.28211161000218,53569.72279272001
2023-05-27,13:13:43.000,147,11006475,12925,0,1685193222,13106.461416569997,128.30325900000025,53569.65990864
2023-05-27,13:13:44.000,147,11006495,13445,0,1685193223,13106.434471330002,128.26801335000346,53569.680870000004
2023-05-27,13:13:45.000,147,11006461,12965,0,1685193224,13106.474889190002,128.28916074000153,53569.62497304001
2023-05-27,13:13:46.000,147,11006468,13285,0,1685193225,13106.495098120002,128.33850465000432,53569.68785712
2023-05-27,13:13:47.000,147,11006486,13325,0,1685193226,13106.508570739992,128.3103081299996,53569.65990864
2023-05-27,13:13:48.000,147,11006508,13285,0,1685193227,13106.427735019992,128.32440638999833,53569.56907608
2023-05-27,13:13:49.000,147,11006505,13125,0,1685193228,13106.447943949992,128.33850465000432,53569.63894728
2023-05-27,13:13:50.000,147,11006528,12925,0,1685193229,13106.481625499997,128.31735725999897,53569.65990864
2023-05-27,13:13:51.000,147,11006531,13085,0,1685193230,13106.468152879992,128.3314555199977,53569.7158056
2023-05-27,13:13:52.000,147,11006462,12765,0,1685193231,13106.488361809992,128.35260291000304,53569.701831360006
2023-05-27,13:13:53.000,147,11006538,13165,0,1685193232,13106.420998709997,128.3314555199977,53569.59702456
2023-05-27,13:13:54.000,147,11006465,13245,0,1685193233,13106.447943949992,128.3314555199977,53569.631960160004
2023-05-27,13:13:55.000,147,11006453,13365,0,1685193234,13106.488361809992,128.36670117000176,53569.6109988
2023-05-27,13:13:56.000,147,11006511,13325,0,1685193235,13106.474889190002,128.34555378000368,53569.63894728
2023-05-27,13:13:57.000,147,11006452,13325,0,1685193236,13106.468152879992,128.3596520400024,53569.54811472
2023-05-27,13:13:58.000,147,11006472,13125,0,1685193237,13106.495098120002,128.33850465000432,53569.60401168001
2023-05-27,13:13:59.000,147,11006497,13365,0,1685193238,13106.522043359997,128.32440638999833,53569.60401168001
2023-05-27,13:14:00.000,147,11006480,13205,0,1685193239,13106.522043359997,128.3314555199977,53569.59003744
2023-05-27,13:14:01.000,147,11006485,13125,0,1685193240,13106.495098120002,128.36670117000176,53569.59003744
2023-05-27,13:14:02.000,147,11006503,13445,0,1685193241,13106.481625499997,128.32440638999833,53569.57606320001
2023-05-27,13:14:03.000,147,11006491,13125,0,1685193242,13106.474889190002,128.37375030000112,53569.57606320001
2023-05-27,13:14:04.000,147,11006496,12965,0,1685193243,13106.495098120002,128.36670117000176,53569.652921520006
2023-05-27,13:14:05.000,147,11006500,13165,0,1685193244,13106.508570739992,128.35260291000304,53569.63894728
2023-05-27,13:14:06.000,147,11006537,13405,0,1685193245,13106.548988599992,128.3314555199977,53569.652921520006
2023-05-27,13:14:07.000,147,11006502,13205,0,1685193246,13106.535515980002,128.40899594999792,53569.701831360006
2023-05-27,13:14:08.000,147,11006459,13165,0,1685193247,13106.522043359997,128.37375030000112,53569.60401168001
2023-05-27,13:14:09.000,147,11006486,13285,0,1685193248,13106.535515980002,128.36670117000176,53569.6109988
2023-05-27,13:14:10.000,147,11006472,13165,0,1685193249,13106.548988599992,128.38784855999984,53569.62497304001
2023-05-27,13:14:11.000,147,11006487,13165,0,1685193250,13106.522043359997,128.37375030000112,53569.59003744
2023-05-27,13:14:12.000,147,11006469,13325,0,1685193251,13106.495098120002,128.40194681999856,53569.56907608
2023-05-27,13:14:13.000,147,11006506,13045,0,1685193252,13106.501834429997,128.3596520400024,53569.57606320001
2023-05-27,13:14:14.000,147,11006507,13205,0,1685193253,13106.562461219997,128.38079943000048,53569.631960160004
2023-05-27,13:14:15.000,147,11006487,13005,0,1685193254,13106.542252289997,128.3314555199977,53569.65990864
2023-05-27,13:14:16.000,147,11006441,13285,0,1685193255,13106.569197529992,128.3596520400024,53569.54811472
2023-05-27,13:14:17.000,147,11006478,13165,0,1685193256,13106.528779669992,128.38079943000048,53569.56907608
2023-05-27,13:14:18.000,147,11006483,13365,0,1685193257,13106.488361809992,128.38784855999984,53569.485230640006
2023-05-27,13:14:19.000,147,11006483,13405,0,1685193258,13106.495098120002,128.35260291000304,53569.52016624
2023-05-27,13:14:20.000,147,11006497,13125,0,1685193259,13106.515307050002,128.3596520400024,53569.55510184001
2023-05-27,13:14:21.000,147,11006508,13205,0,1685193260,13106.575933840002,128.3596520400024,53569.61798592
2023-05-27,13:14:22.000,147,11006464,13445,0,1685193261,13106.555724910002,128.35260291000304,53569.57606320001
2023-05-27,13:14:23.000,147,11006460,13365,0,1685193262,13106.501834429997,128.35260291000304,53569.55510184001
2023-05-27,13:14:24.000,147,11006438,13245,0,1685193263,13106.542252289997,128.3314555199977,53569.54811472
2023-05-27,13:14:25.000,147,11006463,13045,0,1685193264,13106.548988599992,128.35260291000304,53569.5411276
2023-05-27,13:14:26.000,147,11006489,13005,0,1685193265,13106.596142770002,128.35260291000304,53569.56208896
2023-05-27,13:14:27.000,147,11006549,13085,0,1685193266,13106.535515980002,128.38079943000048,53569.54811472
2023-05-27,13:14:28.000,147,11006434,13285,0,1685193267,13106.515307050002,128.35260291000304,53569.44330792
2023-05-27,13:14:29.000,147,11006512,12925,0,1685193268,13106.474889190002,128.38784855999984,53569.485230640006
2023-05-27,13:14:30.000,147,11006469,13285,0,1685193269,13106.522043359997,128.40194681999856,53569.56208896
2023-05-27,13:14:31.000,147,11006507,13285,0,1685193270,13106.569197529992,128.38784855999984,53569.54811472
2023-05-27,13:14:32.000,147,11006462,13325,0,1685193271,13106.542252289997,128.37375030000112,53569.52016624
2023-05-27,13:14:33.000,147,11006482,13005,0,1685193272,13106.488361809992,128.40194681999856,53569.40837232001
2023-05-27,13:14:34.000,147,11006488,13085,0,1685193273,13106.495098120002,128.40194681999856,53569.415359440005
2023-05-27,13:14:35.000,147,11006494,13285,0,1685193274,13106.562461219997,128.38784855999984,53569.38042384
2023-05-27,13:14:36.000,147,11006465,13525,0,1685193275,13106.515307050002,128.40194681999856,53569.40837232001
2023-05-27,13:14:37.000,147,11006491,13085,0,1685193276,13106.508570739992,128.38784855999984,53569.38741096001
2023-05-27,13:14:38.000,147,11006470,13405,0,1685193277,13106.535515980002,128.40194681999856,53569.42234656
2023-05-27,13:14:39.000,147,11006445,13445,0,1685193278,13106.535515980002,128.38079943000048,53569.4712564
2023-05-27,13:14:40.000,147,11006469,13365,0,1685193279,13106.535515980002,128.3948976899992,53569.42234656
2023-05-27,13:14:41.000,147,11006492,13285,0,1685193280,13106.522043359997,128.444241600002,53569.38741096001
2023-05-27,13:14:42.000,147,11006506,13165,0,1685193281,13106.481625499997,128.3948976899992,53569.32452688
2023-05-27,13:14:43.000,147,11006487,13205,0,1685193282,13106.454680260002,128.38784855999984,53569.35247536
2023-05-27,13:14:44.000,147,11006464,13125,0,1685193283,13106.468152879992,128.40194681999856,53569.415359440005
2023-05-27,13:14:45.000,147,11006492,13045,0,1685193284,13106.575933840002,128.41604508000455,53569.44330792
2023-05-27,13:14:46.000,147,11006474,13245,0,1685193285,13106.535515980002,128.38079943000048,53569.50619200001
2023-05-27,13:14:47.000,147,11006471,13085,0,1685193286,13106.522043359997,128.3948976899992,53569.47824352001
2023-05-27,13:14:48.000,147,11006475,13285,0,1685193287,13106.501834429997,128.40899594999792,53569.43632080001
2023-05-27,13:14:49.000,147,11006481,13285,0,1685193288,13106.522043359997,128.40899594999792,53569.43632080001
2023-05-27,13:14:50.000,147,11006452,13165,0,1685193289,13106.495098120002,128.41604508000455,53569.40837232001
2023-05-27,13:14:51.000,147,11006431,13085,0,1685193290,13106.501834429997,128.38079943000048,53569.35946248001
2023-05-27,13:14:52.000,147,11006492,13045,0,1685193291,13106.434471330002,128.43719247000263,53569.32452688
2023-05-27,13:14:53.000,147,11006490,13005,0,1685193292,13106.454680260002,128.43014334000327,53569.28959128001
2023-05-27,13:14:54.000,147,11006455,13045,0,1685193293,13106.501834429997,128.38784855999984,53569.44330792
2023-05-27,13:14:55.000,147,11006439,13325,0,1685193294,13106.542252289997,128.4230942100039,53569.43632080001
2023-05-27,13:14:56.000,147,11006483,13325,0,1685193295,13106.488361809992,128.40899594999792,53569.39439808
2023-05-27,13:14:57.000,147,11006456,13205,0,1685193296,13106.501834429997,128.3596520400024,53569.35946248001
2023-05-27,13:14:58.000,147,11006436,13325,0,1685193297,13106.495098120002,128.38784855999984,53569.366449600006
2023-05-27,13:14:59.000,147,11006474,13125,0,1685193298,13106.501834429997,128.41604508000455,53569.33850112001
2023-05-27,13:15:00.000,147,11006471,13125,0,1685193299,13106.454680260002,128.4230942100039,53569.331514
2023-05-27,13:15:01.000,147,11006482,13485,0,1685193300,13106.548988599992,128.3948976899992,53569.39439808
2023-05-27,13:15:02.000,147,11006440,13285,0,1685193301,13106.528779669992,128.40194681999856,53569.464269280004
2023-05-27,13:15:03.000,147,11006506,13245,0,1685193302,13106.535515980002,128.4230942100039,53569.40837232001
2023-05-27,13:15:04.000,147,11006467,13245,0,1685193303,13106.495098120002,128.4583398600007,53569.42234656
2023-05-27,13:15:05.000,147,11006426,13205,0,1685193304,13106.501834429997,128.47243811999942,53569.415359440005
2023-05-27,13:15:06.000,147,11006474,13285,0,1685193305,13106.387317159992,128.47948724999878,53569.317539760006
2023-05-27,13:15:07.000,147,11006451,13405,0,1685193306,13106.515307050002,128.4583398600007,53569.345488240004
2023-05-27,13:15:08.000,147,11006491,13005,0,1685193307,13106.481625499997,128.50063464000414,53569.38741096001
2023-05-27,13:15:09.000,147,11006492,13245,0,1685193308,13106.522043359997,128.49358551000478,53569.331514
2023-05-27,13:15:10.000,147,11006430,13085,0,1685193309,13106.454680260002,128.4583398600007,53569.35946248001
2023-05-27,13:15:11.000,147,11006474,13245,0,1685193310,13106.495098120002,128.45129073000135,53569.33850112001
2023-05-27,13:15:12.000,147,11006457,13205,0,1685193311,13106.488361809992,128.47948724999878,53569.39439808
2023-05-27,13:15:13.000,147,11006461,13085,0,1685193312,13106.501834429997,128.4583398600007,53569.296578400004
2023-05-27,13:15:14.000,147,11006489,13365,0,1685193313,13106.515307050002,128.47243811999942,53569.296578400004
2023-05-27,13:15:15.000,147,11006479,13245,0,1685193314,13106.461416569997,128.4583398600007,53569.28959128001
2023-05-27,13:15:16.000,147,11006494,13285,0,1685193315,13106.481625499997,128.49358551000478,53569.26862992001
2023-05-27,13:15:17.000,147,11006432,13045,0,1685193316,13106.447943949992,128.4583398600007,53569.25465568
2023-05-27,13:15:18.000,147,11006493,12965,0,1685193317,13106.508570739992,128.47243811999942,53569.26862992001
2023-05-27,13:15:19.000,147,11006464,13205,0,1685193318,13106.535515980002,128.50063464000414,53569.30356552
2023-05-27,13:15:20.000,147,11006476,13445,0,1685193319,13106.474889190002,128.47948724999878,53569.345488240004
2023-05-27,13:15:21.000,147,11006473,13085,0,1685193320,13106.434471330002,128.51473290000285,53569.21972008001
2023-05-27,13:15:22.000,147,11006461,13325,0,1685193321,13106.434471330002,128.49358551000478,53569.26862992001
2023-05-27,13:15:23.000,147,11006483,13285,0,1685193322,13106.495098120002,128.48653637999814,53569.27561704
2023-05-27,13:15:24.000,147,11006449,13285,0,1685193323,13106.434471330002,128.46538899000006,53569.26862992001
2023-05-27,13:15:25.000,147,11006478,12965,0,1685193324,13106.501834429997,128.51473290000285,53569.30356552
2023-05-27,13:15:26.000,147,11006449,13045,0,1685193325,13106.501834429997,128.48653637999814,53569.30356552
2023-05-27,13:15:27.000,147,11006468,13245,0,1685193326,13106.454680260002,128.50063464000414,53569.30356552
2023-05-27,13:15:28.000,147,11006489,13325,0,1685193327,13106.434471330002,128.4583398600007,53569.28260416
2023-05-27,13:15:29.000,147,11006471,13325,0,1685193328,13106.495098120002,128.49358551000478,53569.21972008001
2023-05-27,13:15:30.000,147,11006497,12925,0,1685193329,13106.447943949992,128.51473290000285,53569.26862992001
2023-05-27,13:15:31.000,147,11006463,13085,0,1685193330,13106.373844540001,128.51473290000285,53569.11491328
2023-05-27,13:15:32.000,147,11006491,13405,0,1685193331,13106.340162989996,128.5076837700035,53569.16382312
2023-05-27,13:15:33.000,147,11006460,13205,0,1685193332,13106.481625499997,128.49358551000478,53569.35247536
2023-05-27,13:15:34.000,147,11006479,13605,0,1685193333,13106.528779669992,128.444241600002,53569.317539760006
2023-05-27,13:15:35.000,147,11006441,13325,0,1685193334,13106.522043359997,128.47948724999878,53569.31055264001
2023-05-27,13:15:36.000,147,11006482,13245,0,1685193335,13106.495098120002,128.47243811999942,53569.366449600006
2023-05-27,13:15:37.000,147,11006446,13485,0,1685193336,13106.447943949992,128.49358551000478,53569.2616428
2023-05-27,13:15:38.000,147,11006491,13205,0,1685193337,13106.427735019992,128.49358551000478,53569.26862992001
2023-05-27,13:15:39.000,147,11006473,13045,0,1685193338,13106.468152879992,128.49358551000478,53569.27561704
2023-05-27,13:15:40.000,147,11006478,13085,0,1685193339,13106.488361809992,128.5076837700035,53569.28959128001
2023-05-27,13:15:41.000,147,11006462,13245,0,1685193340,13106.454680260002,128.5429294200003,53569.21972008001
2023-05-27,13:15:42.000,147,11006457,13365,0,1685193341,13106.461416569997,128.49358551000478,53569.28260416
2023-05-27,13:15:43.000,147,11006483,13045,0,1685193342,13106.461416569997,128.5076837700035,53569.177797360004
2023-05-27,13:15:44.000,147,11006453,13205,0,1685193343,13106.495098120002,128.49358551000478,53569.33850112001
2023-05-27,13:15:45.000,147,11006455,13285,0,1685193344,13106.528779669992,128.52883116000157,53569.25465568
2023-05-27,13:15:46.000,147,11006508,13285,0,1685193345,13106.394053470001,128.52883116000157,53569.177797360004
2023-05-27,13:15:47.000,147,11006453,13085,0,1685193346,13106.508570739992,128.52883116000157,53569.247668560005
2023-05-27,13:15:48.000,147,11006467,13285,0,1685193347,13106.461416569997,128.53588029000093,53569.26862992001
2023-05-27,13:15:49.000,147,11006511,13525,0,1685193348,13106.495098120002,128.56407680999837,53569.26862992001
2023-05-27,13:15:50.000,147,11006498,13085,0,1685193349,13106.542252289997,128.5076837700035,53569.35247536
2023-05-27,13:15:51.000,147,11006489,13365,0,1685193350,13106.548988599992,128.5217820300022,53569.331514
2023-05-27,13:15:52.000,147,11006481,13445,0,1685193351,13106.528779669992,128.50063464000414,53569.331514
2023-05-27,13:15:53.000,147,11006467,13245,0,1685193352,13106.495098120002,128.51473290000285,53569.2267072
2023-05-27,13:15:54.000,147,11006480,13285,0,1685193353,13106.481625499997,128.51473290000285,53569.296578400004
2023-05-27,13:15:55.000,147,11006460,13005,0,1685193354,13106.508570739992,128.53588029000093,53569.247668560005
2023-05-27,13:15:56.000,147,11006493,13085,0,1685193355,13106.528779669992,128.53588029000093,53569.28959128001
2023-05-27,13:15:57.000,147,11006462,13285,0,1685193356,13106.495098120002,128.57112593999773,53569.2616428
2023-05-27,13:15:58.000,147,11006456,13365,0,1685193357,13106.488361809992,128.5076837700035,53569.21972008001
2023-05-27,13:15:59.000,147,11006457,13485,0,1685193358,13106.548988599992,128.53588029000093,53569.25465568
2023-05-27,13:16:00.000,147,11006483,13205,0,1685193359,13106.528779669992,128.5076837700035,53569.28959128001
2023-05-27,13:16:01.000,147,11006455,13525,0,1685193360,13106.461416569997,128.54997854999965,53569.21972008001
2023-05-27,13:16:02.000,147,11006482,13205,0,1685193361,13106.454680260002,128.52883116000157,53569.20574584
2023-05-27,13:16:03.000,147,11006469,13205,0,1685193362,13106.447943949992,128.5217820300022,53569.14286176001
2023-05-27,13:16:04.000,147,11006452,13285,0,1685193363,13106.474889190002,128.51473290000285,53569.23369432
2023-05-27,13:16:05.000,147,11006493,13245,0,1685193364,13106.461416569997,128.51473290000285,53569.23369432
2023-05-27,13:16:06.000,147,11006469,12885,0,1685193365,13106.522043359997,128.5217820300022,53569.26862992001
2023-05-27,13:16:07.000,147,11006498,13005,0,1685193366,13106.474889190002,128.5217820300022,53569.21972008001
2023-05-27,13:16:08.000,147,11006489,13205,0,1685193367,13106.468152879992,128.56407680999837,53569.17081024001
2023-05-27,13:16:09.000,147,11006474,13605,0,1685193368,13106.481625499997,128.52883116000157,53569.11491328
2023-05-27,13:16:10.000,147,11006509,13405,0,1685193369,13106.481625499997,128.52883116000157,53569.16382312
2023-05-27,13:16:11.000,147,11006486,13285,0,1685193370,13106.447943949992,128.557027679999,53569.198758720006
2023-05-27,13:16:12.000,147,11006465,13165,0,1685193371,13106.447943949992,128.58522420000372,53569.10792616
2023-05-27,13:16:13.000,147,11006461,13365,0,1685193372,13106.441207639997,128.59227333000308,53569.128887520004
2023-05-27,13:16:14.000,147,11006494,13245,0,1685193373,13106.515307050002,128.56407680999837,53569.247668560005
2023-05-27,13:16:15.000,147,11006466,13125,0,1685193374,13106.508570739992,128.5217820300022,53569.247668560005
2023-05-27,13:16:16.000,147,11006501,13165,0,1685193375,13106.508570739992,128.57112593999773,53569.20574584
2023-05-27,13:16:17.000,147,11006459,12965,0,1685193376,13106.447943949992,128.5429294200003,53569.198758720006
2023-05-27,13:16:18.000,147,11006449,13245,0,1685193377,13106.447943949992,128.54997854999965,53569.16382312
2023-05-27,13:16:19.000,147,11006434,13325,0,1685193378,13106.434471330002,128.57817507000436,53569.149848880006
2023-05-27,13:16:20.000,147,11006458,13125,0,1685193379,13106.461416569997,128.557027679999,53569.14286176001
2023-05-27,13:16:21.000,147,11006477,13325,0,1685193380,13106.495098120002,128.56407680999837,53569.198758720006
2023-05-27,13:16:22.000,147,11006486,13205,0,1685193381,13106.495098120002,128.59227333000308,53569.19177160001
2023-05-27,13:16:23.000,147,11006472,13325,0,1685193382,13106.447943949992,128.62751897999988,53569.17081024001
2023-05-27,13:16:24.000,147,11006460,13605,0,1685193383,13106.468152879992,128.59227333000308,53569.198758720006
2023-05-27,13:16:25.000,147,11006466,13285,0,1685193384,13106.461416569997,128.59932246000244,53569.198758720006
2023-05-27,13:16:26.000,147,11006447,13005,0,1685193385,13106.454680260002,128.59227333000308,53569.17081024001
2023-05-27,13:16:27.000,147,11006500,13205,0,1685193386,13106.468152879992,128.57112593999773,53569.156836
2023-05-27,13:16:28.000,147,11006462,12965,0,1685193387,13106.434471330002,128.59227333000308,53569.156836
2023-05-27,13:16:29.000,147,11006492,13245,0,1685193388,13106.394053470001,128.57817507000436,53569.13587464
2023-05-27,13:16:30.000,147,11006505,13205,0,1685193389,13106.427735019992,128.59932246000244,53569.16382312
2023-05-27,13:16:31.000,147,11006467,12925,0,1685193390,13106.468152879992,128.62751897999988,53569.198758720006
2023-05-27,13:16:32.000,147,11006494,13245,0,1685193391,13106.501834429997,128.62751897999988,53569.198758720006
2023-05-27,13:16:33.000,147,11006471,13005,0,1685193392,13106.441207639997,128.63456810999924,53569.156836
2023-05-27,13:16:34.000,147,11006461,13285,0,1685193393,13106.400789779997,128.63456810999924,53569.13587464
2023-05-27,13:16:35.000,147,11006436,13365,0,1685193394,13106.434471330002,128.61342072000116,53569.14286176001
2023-05-27,13:16:36.000,147,11006446,13285,0,1685193395,13106.441207639997,128.59932246000244,53569.156836
2023-05-27,13:16:37.000,147,11006424,13445,0,1685193396,13106.441207639997,128.62751897999988,53569.149848880006
2023-05-27,13:16:38.000,147,11006455,13245,0,1685193397,13106.434471330002,128.63456810999924,53569.149848880006
2023-05-27,13:16:39.000,147,11006495,13205,0,1685193398,13106.441207639997,128.64866636999795,53569.177797360004
2023-05-27,13:16:40.000,147,11006493,13365,0,1685193399,13106.447943949992,128.62046985000052,53569.20574584
2023-05-27,13:16:41.000,147,11006422,13205,0,1685193400,13106.454680260002,128.6557155000046,53569.156836
2023-05-27,13:16:42.000,147,11006443,13165,0,1685193401,13106.427735019992,128.6416172399986,53569.19177160001
2023-05-27,13:16:43.000,147,11006481,13205,0,1685193402,13106.420998709997,128.62751897999988,53569.12190040001
2023-05-27,13:16:44.000,147,11006431,13525,0,1685193403,13106.380580849996,128.62046985000052,53569.128887520004
2023-05-27,13:16:45.000,147,11006499,13125,0,1685193404,13106.454680260002,128.62046985000052,53569.14286176001
2023-05-27,13:16:46.000,147,11006461,13325,0,1685193405,13106.454680260002,128.62046985000052,53569.149848880006
2023-05-27,13:16:47.000,147,11006452,13285,0,1685193406,13106.468152879992,128.62046985000052,53569.18478448
2023-05-27,13:16:48.000,147,11006518,13125,0,1685193407,13106.441207639997,128.6416172399986,53569.149848880006
2023-05-27,13:16:49.000,147,11006426,13245,0,1685193408,13106.427735019992,128.6416172399986,53569.10093904001
2023-05-27,13:16:50.000,147,11006525,13245,0,1685193409,13106.441207639997,128.63456810999924,53569.149848880006
2023-05-27,13:16:51.000,147,11006479,13085,0,1685193410,13106.468152879992,128.64866636999795,53569.177797360004
2023-05-27,13:16:52.000,147,11006480,13205,0,1685193411,13106.400789779997,128.62751897999988,53569.10792616
2023-05-27,13:16:53.000,147,11006482,13285,0,1685193412,13106.441207639997,128.64866636999795,53569.198758720006
2023-05-27,13:16:54.000,147,11006451,13285,0,1685193413,13106.495098120002,128.62046985000052,53569.19177160001
2023-05-27,13:16:55.000,147,11006441,13045,0,1685193414,13106.474889190002,128.61342072000116,53569.23369432
2023-05-27,13:16:56.000,147,11006419,13285,0,1685193415,13106.461416569997,128.66276463000395,53569.16382312
2023-05-27,13:16:57.000,147,11006487,13485,0,1685193416,13106.454680260002,128.6416172399986,53569.177797360004
2023-05-27,13:16:58.000,147,11006420,13325,0,1685193417,13106.380580849996,128.62751897999988,53569.07299056001
2023-05-27,13:16:59.000,147,11006428,13165,0,1685193418,13106.434471330002,128.62751897999988,53569.05901632
2023-05-27,13:17:00.000,147,11006487,13165,0,1685193419,13106.441207639997,128.61342072000116,53569.19177160001
2023-05-27,13:17:01.000,147,11006448,13325,0,1685193420,13106.414262400001,128.6557155000046,53569.079977680005
2023-05-27,13:17:02.000,147,11006472,13205,0,1685193421,13106.414262400001,128.62751897999988,53569.10093904001
2023-05-27,13:17:03.000,147,11006438,12965,0,1685193422,13106.420998709997,128.6416172399986,53569.0869648
2023-05-27,13:17:04.000,147,11006470,13285,0,1685193423,13106.488361809992,128.66276463000395,53569.09395192
2023-05-27,13:17:05.000,147,11006452,13205,0,1685193424,13106.461416569997,128.63456810999924,53569.03805496
2023-05-27,13:17:06.000,147,11006489,13165,0,1685193425,13106.427735019992,128.6416172399986,53569.10792616
2023-05-27,13:17:07.000,147,11006459,13245,0,1685193426,13106.434471330002,128.6557155000046,53569.04504208
2023-05-27,13:17:08.000,147,11006483,13045,0,1685193427,13106.353635610001,128.62046985000052,53569.03805496
2023-05-27,13:17:09.000,147,11006503,13245,0,1685193428,13106.400789779997,128.62751897999988,53569.031067840006
2023-05-27,13:17:10.000,147,11006528,12965,0,1685193429,13106.447943949992,128.6063715900018,53569.10792616
2023-05-27,13:17:11.000,147,11006431,13405,0,1685193430,13106.468152879992,128.6063715900018,53569.128887520004
2023-05-27,13:17:12.000,147,11006415,13285,0,1685193431,13106.474889190002,128.59227333000308,53569.0869648
2023-05-27,13:17:13.000,147,11006482,13125,0,1685193432,13106.407526089992,128.6063715900018,53568.98914512
2023-05-27,13:17:14.000,147,11006447,13365,0,1685193433,13106.387317159992,128.59932246000244,53569.04504208
2023-05-27,13:17:15.000,147,11006453,13365,0,1685193434,13106.447943949992,128.59932246000244,53569.079977680005
2023-05-27,13:17:16.000,147,11006454,13165,0,1685193435,13106.441207639997,128.59932246000244,53569.0869648
2023-05-27,13:17:17.000,147,11006456,13285,0,1685193436,13106.454680260002,128.59932246000244,53569.031067840006
2023-05-27,13:17:18.000,147,11006501,13285,0,1685193437,13106.447943949992,128.62046985000052,53569.11491328
2023-05-27,13:17:19.000,147,11006467,13285,0,1685193438,13106.508570739992,128.63456810999924,53569.11491328
2023-05-27,13:17:20.000,147,11006449,13165,0,1685193439,13106.481625499997,128.61342072000116,53569.16382312
2023-05-27,13:17:21.000,147,11006460,13205,0,1685193440,13106.447943949992,128.62751897999988,53569.05901632
2023-05-27,13:17:22.000,147,11006479,13205,0,1685193441,13106.427735019992,128.62046985000052,53569.04504208
2023-05-27,13:17:23.000,147,11006475,13285,0,1685193442,13106.468152879992,128.62046985000052,53568.99613224
2023-05-27,13:17:24.000,147,11006449,13125,0,1685193443,13106.495098120002,128.62046985000052,53569.0869648
2023-05-27,13:17:25.000,147,11006449,13205,0,1685193444,13106.488361809992,128.67686289000267,53569.149848880006
2023-05-27,13:17:26.000,147,11006398,13285,0,1685193445,13106.528779669992,128.62046985000052,53569.13587464
2023-05-27,13:17:27.000,147,11006467,13405,0,1685193446,13106.535515980002,128.6063715900018,53569.10792616
2023-05-27,13:17:28.000,147,11006422,13565,0,1685193447,13106.495098120002,128.6063715900018,53569.05202920001
2023-05-27,13:17:29.000,147,11006461,13365,0,1685193448,13106.501834429997,128.62046985000052,53569.09395192
2023-05-27,13:17:30.000,147,11006422,13125,0,1685193449,13106.508570739992,128.59227333000308,53569.09395192
2023-05-27,13:17:31.000,147,11006464,13245,0,1685193450,13106.501834429997,128.6063715900018,53569.10792616
2023-05-27,13:17:32.000,147,11006460,13325,0,1685193451,13106.427735019992,128.61342072000116,53569.10792616
2023-05-27,13:17:33.000,147,11006491,13085,0,1685193452,13106.488361809992,128.6063715900018,53569.06600344
2023-05-27,13:17:34.000,147,11006460,13285,0,1685193453,13106.481625499997,128.6416172399986,53569.128887520004
2023-05-27,13:17:35.000,147,11006441,13245,0,1685193454,13106.528779669992,128.6416172399986,53569.14286176001
2023-05-27,13:17:36.000,147,11006494,13085,0,1685193455,13106.454680260002,128.6416172399986,53569.06600344
2023-05-27,13:17:37.000,147,11006473,13125,0,1685193456,13106.481625499997,128.59227333000308,53569.11491328
2023-05-27,13:17:38.000,147,11006434,13325,0,1685193457,13106.461416569997,128.61342072000116,53569.13587464
2023-05-27,13:17:39.000,147,11006464,13165,0,1685193458,13106.488361809992,128.62046985000052,53569.031067840006
2023-05-27,13:17:40.000,147,11006484,13605,0,1685193459,13106.461416569997,128.62046985000052,53569.14286176001
2023-05-27,13:17:41.000,147,11006493,13245,0,1685193460,13106.481625499997,128.62751897999988,53569.16382312
2023-05-27,13:17:42.000,147,11006486,13125,0,1685193461,13106.535515980002,128.59932246000244,53569.156836
2023-05-27,13:17:43.000,147,11006447,13445,0,1685193462,13106.535515980002,128.6063715900018,53569.19177160001
2023-05-27,13:17:44.000,147,11006467,13085,0,1685193463,13106.447943949992,128.62046985000052,53569.128887520004
2023-05-27,13:17:45.000,147,11006473,13285,0,1685193464,13106.481625499997,128.59932246000244,53569.09395192
2023-05-27,13:17:46.000,147,11006474,13285,0,1685193465,13106.454680260002,128.62751897999988,53569.11491328
2023-05-27,13:17:47.000,147,11006483,13445,0,1685193466,13106.454680260002,128.62046985000052,53569.05901632
2023-05-27,13:17:48.000,147,11006435,13365,0,1685193467,13106.407526089992,128.59932246000244,53569.0869648
2023-05-27,13:17:49.000,147,11006454,12965,0,1685193468,13106.441207639997,128.63456810999924,53569.06600344
2023-05-27,13:17:50.000,147,11006446,13245,0,1685193469,13106.495098120002,128.59932246000244,53569.16382312
2023-05-27,13:17:51.000,147,11006471,13125,0,1685193470,13106.501834429997,128.59227333000308,53569.156836
2023-05-27,13:17:52.000,147,11006456,13085,0,1685193471,13106.515307050002,128.62751897999988,53569.128887520004
2023-05-27,13:17:53.000,147,11006449,13325,0,1685193472,13106.414262400001,128.6063715900018,53569.0869648
2023-05-27,13:17:54.000,147,11006486,13405,0,1685193473,13106.407526089992,128.59932246000244,53569.079977680005
2023-05-27,13:17:55.000,147,11006461,13165,0,1685193474,13106.461416569997,128.59932246000244,53569.12190040001
2023-05-27,13:17:56.000,147,11006440,13085,0,1685193475,13106.441207639997,128.59932246000244,53569.11491328
2023-05-27,13:17:57.000,147,11006466,13485,0,1685193476,13106.420998709997,128.62046985000052,53569.10093904001
2023-05-27,13:17:58.000,147,11006454,13285,0,1685193477,13106.434471330002,128.62046985000052,53569.156836
2023-05-27,13:17:59.000,147,11006449,13285,0,1685193478,13106.461416569997,128.58522420000372,53569.12190040001
2023-05-27,13:18:00.000,147,11006519,13285,0,1685193479,13106.447943949992,128.59932246000244,53569.17081024001
2023-05-27,13:18:01.000,147,11006444,13165,0,1685193480,13106.434471330002,128.62751897999988,53569.149848880006
2023-05-27,13:18:02.000,147,11006469,13125,0,1685193481,13106.380580849996,128.59932246000244,53569.09395192
2023-05-27,13:18:03.000,147,11006458,13285,0,1685193482,13106.387317159992,128.63456810999924,53569.05901632
2023-05-27,13:18:04.000,147,11006448,13525,0,1685193483,13106.333426680001,128.6557155000046,53569.03805496
2023-05-27,13:18:05.000,147,11006451,13245,0,1685193484,13106.367108229992,128.63456810999924,53569.09395192
2023-05-27,13:18:06.000,147,11006465,13005,0,1685193485,13106.447943949992,128.6063715900018,53569.177797360004
2023-05-27,13:18:07.000,147,11006484,13125,0,1685193486,13106.407526089992,128.62751897999988,53569.16382312
2023-05-27,13:18:08.000,147,11006452,13245,0,1685193487,13106.387317159992,128.62751897999988,53569.06600344
2023-05-27,13:18:09.000,147,11006444,13165,0,1685193488,13106.367108229992,128.62751897999988,53569.079977680005
2023-05-27,13:18:10.000,147,11006427,13245,0,1685193489,13106.346899299991,128.61342072000116,53569.10093904001
2023-05-27,13:18:11.000,147,11006437,13165,0,1685193490,13106.400789779997,128.61342072000116,53569.05901632
2023-05-27,13:18:12.000,147,11006438,13285,0,1685193491,13106.306481439991,128.63456810999924,53569.05202920001
2023-05-27,13:18:13.000,147,11006475,13085,0,1685193492,13106.340162989996,128.6557155000046,53569.10792616
2023-05-27,13:18:14.000,147,11006485,13045,0,1685193493,13106.400789779997,128.6416172399986,53569.12190040001
2023-05-27,13:18:15.000,147,11006494,13245,0,1685193494,13106.387317159992,128.62751897999988,53569.128887520004
2023-05-27,13:18:16.000,147,11006455,13285,0,1685193495,13106.360371919996,128.56407680999837,53569.12190040001
2023-05-27,13:18:17.000,147,11006446,12885,0,1685193496,13106.340162989996,128.64866636999795,53569.07299056001
2023-05-27,13:18:18.000,147,11006454,12965,0,1685193497,13106.299745129996,128.61342072000116,53568.99613224
2023-05-27,13:18:19.000,147,11006455,13405,0,1685193498,13106.353635610001,128.6557155000046,53569.10792616
2023-05-27,13:18:20.000,147,11006476,13285,0,1685193499,13106.279536199996,128.6557155000046,53569.010106480004
2023-05-27,13:18:21.000,147,11006458,13125,0,1685193500,13106.333426680001,128.68391202000203,53569.05202920001
2023-05-27,13:18:22.000,147,11006450,13525,0,1685193501,13106.333426680001,128.68391202000203,53569.06600344
2023-05-27,13:18:23.000,147,11006471,13165,0,1685193502,13106.373844540001,128.6698137600033,53569.09395192
2023-05-27,13:18:24.000,147,11006504,13165,0,1685193503,13106.353635610001,128.67686289000267,53569.05202920001
2023-05-27,13:18:25.000,147,11006457,13245,0,1685193504,13106.333426680001,128.7050594100001,53569.031067840006
2023-05-27,13:18:26.000,147,11006440,13245,0,1685193505,13106.326690369991,128.66276463000395,53569.05901632
2023-05-27,13:18:27.000,147,11006482,13205,0,1685193506,13106.293008820001,128.7050594100001,53569.06600344
2023-05-27,13:18:28.000,147,11006451,13365,0,1685193507,13106.286272509991,128.69801028000074,53569.03805496
2023-05-27,13:18:29.000,147,11006479,13125,0,1685193508,13106.266063579991,128.71210853999946,53569.02408072001
2023-05-27,13:18:30.000,147,11006479,13125,0,1685193509,13106.340162989996,128.69096115000139,53569.079977680005
2023-05-27,13:18:31.000,147,11006464,13165,0,1685193510,13106.360371919996,128.69801028000074,53569.09395192
2023-05-27,13:18:32.000,147,11006449,13085,0,1685193511,13106.394053470001,128.68391202000203,53569.09395192
2023-05-27,13:18:33.000,147,11006446,13245,0,1685193512,13106.286272509991,128.7050594100001,53569.05202920001
2023-05-27,13:18:34.000,147,11006474,13365,0,1685193513,13106.293008820001,128.71915766999882,53569.09395192
2023-05-27,13:18:35.000,147,11006483,12965,0,1685193514,13106.319954059996,128.74030506000418,53569.128887520004
2023-05-27,13:18:36.000,147,11006442,13165,0,1685193515,13106.313217750001,128.69096115000139,53569.11491328
2023-05-27,13:18:37.000,147,11006435,13365,0,1685193516,13106.293008820001,128.74735419000353,53569.05202920001
2023-05-27,13:18:38.000,147,11006460,13085,0,1685193517,13106.319954059996,128.72620679999818,53569.09395192
2023-05-27,13:18:39.000,147,11006455,13325,0,1685193518,13106.340162989996,128.71915766999882,53569.079977680005
2023-05-27,13:18:40.000,147,11006463,13525,0,1685193519,13106.313217750001,128.71915766999882,53569.11491328
2023-05-27,13:18:41.000,147,11006452,13365,0,1685193520,13106.299745129996,128.71210853999946,53569.13587464
2023-05-27,13:18:42.000,147,11006458,13365,0,1685193521,13106.293008820001,128.7544033200029,53569.11491328
2023-05-27,13:18:43.000,147,11006439,13125,0,1685193522,13106.25259096,128.73325593000482,53569.06600344
2023-05-27,13:18:44.000,147,11006449,13125,0,1685193523,13106.23238203,128.74735419000353,53569.03805496
2023-05-27,13:18:45.000,147,11006465,12925,0,1685193524,13106.313217750001,128.76145245000225,53569.0869648
2023-05-27,13:18:46.000,147,11006437,13045,0,1685193525,13106.299745129996,128.73325593000482,53569.12190040001
2023-05-27,13:18:47.000,147,11006488,13605,0,1685193526,13106.239118339996,128.7544033200029,53569.11491328
2023-05-27,13:18:48.000,147,11006447,13525,0,1685193527,13106.25259096,128.7544033200029,53569.0170936
2023-05-27,13:18:49.000,147,11006439,13325,0,1685193528,13106.245854649991,128.7685015800016,53569.079977680005
2023-05-27,13:18:50.000,147,11006442,13325,0,1685193529,13106.25259096,128.74030506000418,53569.04504208
2023-05-27,13:18:51.000,147,11006416,12965,0,1685193530,13106.23238203,128.7544033200029,53569.03805496
2023-05-27,13:18:52.000,147,11006463,13205,0,1685193531,13106.18522785999,128.76145245000225,53569.02408072001
2023-05-27,13:18:53.000,147,11006474,13365,0,1685193532,13106.198700479996,128.7685015800016,53569.05202920001
2023-05-27,13:18:54.000,147,11006434,13245,0,1685193533,13106.239118339996,128.74030506000418,53569.12190040001
2023-05-27,13:18:55.000,147,11006457,13165,0,1685193534,13106.239118339996,128.72620679999818,53569.09395192
2023-05-27,13:18:56.000,147,11006447,13245,0,1685193535,13106.23238203,128.72620679999818,53569.10093904001
2023-05-27,13:18:57.000,147,11006447,13205,0,1685193536,13106.2121731,128.72620679999818,53569.07299056001
2023-05-27,13:18:58.000,147,11006456,13245,0,1685193537,13106.178491549996,128.76145245000225,53569.07299056001
2023-05-27,13:18:59.000,147,11006452,13285,0,1685193538,13106.13133738,128.74030506000418,53569.05202920001
2023-05-27,13:19:00.000,147,11006468,13605,0,1685193539,13106.178491549996,128.7685015800016,53569.12190040001
2023-05-27,13:19:01.000,147,11006448,13365,0,1685193540,13106.16501892999,128.74735419000353,53569.12190040001
2023-05-27,13:19:02.000,147,11006461,13045,0,1685193541,13106.18522785999,128.74735419000353,53569.12190040001
2023-05-27,13:19:03.000,147,11006483,13325,0,1685193542,13106.14480999999,128.79669809999905,53569.10093904001
2023-05-27,13:19:04.000,147,11006508,13085,0,1685193543,13106.198700479996,128.74735419000353,53569.16382312
2023-05-27,13:19:05.000,147,11006489,13285,0,1685193544,13106.15154631,128.74030506000418,53569.14286176001
2023-05-27,13:19:06.000,147,11006502,13285,0,1685193545,13106.138073689996,128.74030506000418,53569.2267072
2023-05-27,13:19:07.000,147,11006471,13085,0,1685193546,13106.158282619996,128.7685015800016,53569.19177160001
2023-05-27,13:19:08.000,147,11006465,13365,0,1685193547,13106.07071059,128.74030506000418,53569.09395192
2023-05-27,13:19:09.000,147,11006489,13165,0,1685193548,13106.13133738,128.77555071000097,53569.13587464
2023-05-27,13:19:10.000,147,11006454,13245,0,1685193549,13106.198700479996,128.77555071000097,53569.156836
2023-05-27,13:19:11.000,147,11006483,13205,0,1685193550,13106.15154631,128.74735419000353,53569.19177160001
2023-05-27,13:19:12.000,147,11006442,13445,0,1685193551,13106.16501892999,128.73325593000482,53569.149848880006
2023-05-27,13:19:13.000,147,11006405,13085,0,1685193552,13106.08418320999,128.76145245000225,53569.0869648
2023-05-27,13:19:14.000,147,11006499,13405,0,1685193553,13106.12460106999,128.7685015800016,53569.10792616
2023-05-27,13:19:15.000,147,11006456,13005,0,1685193554,13106.14480999999,128.76145245000225,53569.10792616
2023-05-27,13:19:16.000,147,11006467,13125,0,1685193555,13106.16501892999,128.72620679999818,53569.16382312
2023-05-27,13:19:17.000,147,11006437,13205,0,1685193556,13106.117864759995,128.7544033200029,53569.156836
2023-05-27,13:19:18.000,147,11006437,13405,0,1685193557,13106.15154631,128.74030506000418,53569.17081024001
2023-05-27,13:19:19.000,147,11006438,13205,0,1685193558,13106.12460106999,128.76145245000225,53569.156836
2023-05-27,13:19:20.000,147,11006472,13245,0,1685193559,13106.158282619996,128.7685015800016,53569.19177160001
2023-05-27,13:19:21.000,147,11006453,13325,0,1685193560,13106.10439213999,128.7544033200029,53569.17081024001
2023-05-27,13:19:22.000,147,11006462,13285,0,1685193561,13106.097655829995,128.7544033200029,53569.10093904001
2023-05-27,13:19:23.000,147,11006426,13045,0,1685193562,13106.08418320999,128.7896489699997,53569.128887520004
2023-05-27,13:19:24.000,147,11006420,13325,0,1685193563,13106.117864759995,128.7896489699997,53569.128887520004
2023-05-27,13:19:25.000,147,11006474,13205,0,1685193564,13106.07071059,128.77555071000097,53569.14286176001
2023-05-27,13:19:26.000,147,11006436,13045,0,1685193565,13106.15154631,128.76145245000225,53569.20574584
2023-05-27,13:19:27.000,147,11006457,12885,0,1685193566,13106.10439213999,128.74735419000353,53569.177797360004
2023-05-27,13:19:28.000,147,11006516,13165,0,1685193567,13106.08418320999,128.73325593000482,53569.149848880006
2023-05-27,13:19:29.000,147,11006479,13005,0,1685193568,13106.057237969995,128.7685015800016,53569.149848880006
2023-05-27,13:19:30.000,147,11006462,13365,0,1685193569,13106.077446899995,128.74030506000418,53569.11491328
2023-05-27,13:19:31.000,147,11006452,13125,0,1685193570,13106.057237969995,128.7685015800016,53569.20574584
2023-05-27,13:19:32.000,147,11006490,13445,0,1685193571,13106.06397427999,128.7896489699997,53569.2616428
2023-05-27,13:19:33.000,147,11006459,13325,0,1685193572,13106.016820109995,128.78259984000033,53569.156836
2023-05-27,13:19:34.000,147,11006454,13365,0,1685193573,13106.07071059,128.8037472299984,53569.26862992001
2023-05-27,13:19:35.000,147,11006463,13325,0,1685193574,13106.077446899995,128.8037472299984,53569.25465568
2023-05-27,13:19:36.000,147,11006464,13205,0,1685193575,13106.07071059,128.7685015800016,53569.247668560005
2023-05-27,13:19:37.000,147,11006458,12925,0,1685193576,13106.057237969995,128.78259984000033,53569.2267072
2023-05-27,13:19:38.000,147,11006435,13245,0,1685193577,13106.04376534999,128.7896489699997,53569.17081024001
2023-05-27,13:19:39.000,147,11006433,13445,0,1685193578,13106.016820109995,128.81079635999777,53569.19177160001
2023-05-27,13:19:40.000,147,11006466,13245,0,1685193579,13106.08418320999,128.8178454900044,53569.19177160001
2023-05-27,13:19:41.000,147,11006417,13205,0,1685193580,13106.09091952,128.78259984000033,53569.25465568
2023-05-27,13:19:42.000,147,11006445,13325,0,1685193581,13106.06397427999,128.8178454900044,53569.23369432
2023-05-27,13:19:43.000,147,11006458,12885,0,1685193582,13106.03029273,128.7685015800016,53569.28260416
2023-05-27,13:19:44.000,147,11006490,13285,0,1685193583,13106.06397427999,128.79669809999905,53569.30356552
2023-05-27,13:19:45.000,147,11006457,13365,0,1685193584,13106.07071059,128.77555071000097,53569.23369432
2023-05-27,13:19:46.000,147,11006455,13165,0,1685193585,13106.03029273,128.81079635999777,53569.21972008001
2023-05-27,13:19:47.000,147,11006475,13165,0,1685193586,13106.04376534999,128.8037472299984,53569.25465568
2023-05-27,13:19:48.000,147,11006531,13205,0,1685193587,13105.996611179995,128.7896489699997,53569.156836
2023-05-27,13:19:49.000,147,11006436,13325,0,1685193588,13106.03029273,128.8178454900044,53569.14286176001
2023-05-27,13:19:50.000,147,11006444,13325,0,1685193589,13106.07071059,128.8037472299984,53569.296578400004
2023-05-27,13:19:51.000,147,11006415,13285,0,1685193590,13106.037029039995,128.79669809999905,53569.27561704
2023-05-27,13:19:52.000,147,11006517,13525,0,1685193591,13106.037029039995,128.8178454900044,53569.28959128001
2023-05-27,13:19:53.000,147,11006434,13205,0,1685193592,13105.94945701,128.8178454900044,53569.16382312
2023-05-27,13:19:54.000,147,11006471,13605,0,1685193593,13106.0100838,128.7896489699997,53569.21273296
2023-05-27,13:19:55.000,147,11006432,13085,0,1685193594,13106.08418320999,128.78259984000033,53569.20574584
2023-05-27,13:19:56.000,147,11006501,13125,0,1685193595,13106.06397427999,128.77555071000097,53569.23369432
2023-05-27,13:19:57.000,147,11006458,13205,0,1685193596,13106.0100838,128.81079635999777,53569.21273296
2023-05-27,13:19:58.000,147,11006449,13285,0,1685193597,13106.00334748999,128.77555071000097,53569.21972008001
2023-05-27,13:19:59.000,147,11006477,13125,0,1685193598,13106.04376534999,128.77555071000097,53569.23369432
2023-05-27,13:20:00.000,147,11006429,13005,0,1685193599,13106.02355641999,128.76145245000225,53569.2616428
2023-05-27,13:20:01.000,147,11006450,13365,0,1685193600,13106.0100838,128.77555071000097,53569.18478448
2023-05-27,13:20:02.000,147,11006425,13285,0,1685193601,13105.94945701,128.76145245000225,53569.156836
2023-05-27,13:20:03.000,147,11006475,13365,0,1685193602,13105.98313855999,128.74735419000353,53569.128887520004
2023-05-27,13:20:04.000,147,11006470,13285,0,1685193603,13105.935984389995,128.7685015800016,53569.156836
2023-05-27,13:20:05.000,147,11006479,13085,0,1685193604,13106.00334748999,128.7896489699997,53569.2267072
2023-05-27,13:20:06.000,147,11006464,13125,0,1685193605,13105.996611179995,128.7685015800016,53569.317539760006
2023-05-27,13:20:07.000,147,11006443,13045,0,1685193606,13105.96292962999,128.76145245000225,53569.247668560005
2023-05-27,13:20:08.000,147,11006433,13245,0,1685193607,13105.88209390999,128.7685015800016,53569.247668560005
2023-05-27,13:20:09.000,147,11006437,13085,0,1685193608,13105.94272069999,128.76145245000225,53569.21972008001
2023-05-27,13:20:10.000,147,11006457,13125,0,1685193609,13105.92924808,128.76145245000225,53569.25465568
2023-05-27,13:20:11.000,147,11006443,12845,0,1685193610,13105.935984389995,128.78259984000033,53569.20574584
2023-05-27,13:20:12.000,147,11006439,12925,0,1685193611,13105.915775459995,128.73325593000482,53569.31055264001
2023-05-27,13:20:13.000,147,11006425,13125,0,1685193612,13105.90230283999,128.7896489699997,53569.2267072
2023-05-27,13:20:14.000,147,11006475,13085,0,1685193613,13105.88209390999,128.79669809999905,53569.2267072
2023-05-27,13:20:15.000,147,11006422,13405,0,1685193614,13105.956193319995,128.77555071000097,53569.31055264001
2023-05-27,13:20:16.000,147,11006459,13285,0,1685193615,13105.935984389995,128.78259984000033,53569.331514
2023-05-27,13:20:17.000,147,11006466,13085,0,1685193616,13105.92924808,128.77555071000097,53569.24068144001
2023-05-27,13:20:18.000,147,11006468,13165,0,1685193617,13105.86188497999,128.76145245000225,53569.198758720006
2023-05-27,13:20:19.000,147,11006433,13445,0,1685193618,13105.84841236,128.7896489699997,53569.128887520004
2023-05-27,13:20:20.000,147,11006434,13405,0,1685193619,13105.794521879994,128.81079635999777,53569.13587464
2023-05-27,13:20:21.000,147,11006445,13365,0,1685193620,13105.875357599994,128.8178454900044,53569.23369432
2023-05-27,13:20:22.000,147,11006472,13525,0,1685193621,13105.88883022,128.79669809999905,53569.2616428
2023-05-27,13:20:23.000,147,11006409,13125,0,1685193622,13105.90903915,128.79669809999905,53569.247668560005
2023-05-27,13:20:24.000,147,11006419,13205,0,1685193623,13105.82146711999,128.77555071000097,53569.177797360004
2023-05-27,13:20:25.000,147,11006443,13045,0,1685193624,13105.814730809994,128.81079635999777,53569.14286176001
2023-05-27,13:20:26.000,147,11006452,13085,0,1685193625,13105.875357599994,128.79669809999905,53569.247668560005
2023-05-27,13:20:27.000,147,11006430,13325,0,1685193626,13105.86188497999,128.82489462000376,53569.17081024001
2023-05-27,13:20:28.000,147,11006425,13285,0,1685193627,13105.76084032999,128.7896489699997,53569.12190040001
2023-05-27,13:20:29.000,147,11006467,13125,0,1685193628,13105.767576639999,128.8037472299984,53569.18478448
2023-05-27,13:20:30.000,147,11006471,13245,0,1685193629,13105.84841236,128.78259984000033,53569.345488240004
2023-05-27,13:20:31.000,147,11006458,13245,0,1685193630,13105.82820343,128.81079635999777,53569.30356552
2023-05-27,13:20:32.000,147,11006418,13165,0,1685193631,13105.834939739994,128.7685015800016,53569.24068144001
2023-05-27,13:20:33.000,147,11006466,13125,0,1685193632,13105.754104019994,128.83194375000312,53569.17081024001
2023-05-27,13:20:34.000,147,11006425,13285,0,1685193633,13105.767576639999,128.84604201000184,53569.177797360004
2023-05-27,13:20:35.000,147,11006438,13485,0,1685193634,13105.787785569999,128.86718939999992,53569.177797360004
2023-05-27,13:20:36.000,147,11006445,12965,0,1685193635,13105.807994499999,128.88128765999863,53569.21972008001
2023-05-27,13:20:37.000,147,11006459,13245,0,1685193636,13105.774312949994,128.86014027000056,53569.16382312
2023-05-27,13:20:38.000,147,11006433,13165,0,1685193637,13105.794521879994,128.86718939999992,53569.14286176001
2023-05-27,13:20:39.000,147,11006478,12925,0,1685193638,13105.84167604999,128.83194375000312,53569.21972008001
2023-05-27,13:20:40.000,147,11006449,13405,0,1685193639,13105.794521879994,128.8530911400012,53569.177797360004
2023-05-27,13:20:41.000,147,11006401,13445,0,1685193640,13105.78104925999,128.83899288000248,53569.19177160001
2023-05-27,13:20:42.000,147,11006430,13245,0,1685193641,13105.78104925999,128.86718939999992,53569.149848880006
2023-05-27,13:20:43.000,147,11006459,13245,0,1685193642,13105.754104019994,128.87423852999927,53569.11491328
2023-05-27,13:20:44.000,147,11006420,13285,0,1685193643,13105.78104925999,128.86718939999992,53569.24068144001
2023-05-27,13:20:45.000,147,11006463,13285,0,1685193644,13105.807994499999,128.89538592000463,53569.2267072
2023-05-27,13:20:46.000,147,11006428,13405,0,1685193645,13105.80125818999,128.84604201000184,53569.26862992001
2023-05-27,13:20:47.000,147,11006439,13165,0,1685193646,13105.794521879994,128.89538592000463,53569.23369432
2023-05-27,13:20:48.000,147,11006483,13245,0,1685193647,13105.733895089994,128.86014027000056,53569.198758720006
2023-05-27,13:20:49.000,147,11006405,13085,0,1685193648,13105.767576639999,128.86718939999992,53569.27561704
2023-05-27,13:20:50.000,147,11006431,13245,0,1685193649,13105.740631399989,128.86718939999992,53569.21273296
2023-05-27,13:20:51.000,147,11006419,13445,0,1685193650,13105.76084032999,128.888336789998,53569.31055264001
2023-05-27,13:20:52.000,147,11006468,13125,0,1685193651,13105.713686159994,128.88128765999863,53569.23369432
2023-05-27,13:20:53.000,147,11006463,13445,0,1685193652,13105.78104925999,128.89538592000463,53569.21972008001
2023-05-27,13:20:54.000,147,11006478,13325,0,1685193653,13105.794521879994,128.89538592000463,53569.2616428
2023-05-27,13:20:55.000,147,11006461,13165,0,1685193654,13105.78104925999,128.92358244000206,53569.296578400004
2023-05-27,13:20:56.000,147,11006506,13325,0,1685193655,13105.794521879994,128.92358244000206,53569.27561704
2023-05-27,13:20:57.000,147,11006475,12925,0,1685193656,13105.774312949994,128.902435050004,53569.296578400004
2023-05-27,13:20:58.000,147,11006463,13285,0,1685193657,13105.774312949994,128.9165333100027,53569.28959128001
2023-05-27,13:20:59.000,147,11006443,12925,0,1685193658,13105.706949849999,128.93768070000078,53569.21273296
2023-05-27,13:21:00.000,147,11006447,12965,0,1685193659,13105.794521879994,128.89538592000463,53569.31055264001
2023-05-27,13:21:01.000,147,11006483,13005,0,1685193660,13105.76084032999,128.89538592000463,53569.247668560005
2023-05-27,13:21:02.000,147,11006482,13245,0,1685193661,13105.78104925999,128.9165333100027,53569.26862992001
2023-05-27,13:21:03.000,147,11006463,13125,0,1685193662,13105.767576639999,128.93768070000078,53569.331514
2023-05-27,13:21:04.000,147,11006427,13125,0,1685193663,13105.740631399989,128.92358244000206,53569.331514
2023-05-27,13:21:05.000,147,11006491,13325,0,1685193664,13105.76084032999,128.9165333100027,53569.33850112001
2023-05-27,13:21:06.000,147,11006465,13365,0,1685193665,13105.76084032999,128.93063157000142,53569.37343672
2023-05-27,13:21:07.000,147,11006441,13285,0,1685193666,13105.78104925999,128.93768070000078,53569.32452688
2023-05-27,13:21:08.000,147,11006481,13005,0,1685193667,13105.706949849999,128.92358244000206,53569.317539760006
2023-05-27,13:21:09.000,147,11006473,13365,0,1685193668,13105.740631399989,128.96587721999822,53569.317539760006
2023-05-27,13:21:10.000,147,11006451,13285,0,1685193669,13105.740631399989,128.94472983000014,53569.415359440005
2023-05-27,13:21:11.000,147,11006485,13325,0,1685193670,13105.78104925999,128.95882808999886,53569.415359440005
2023-05-27,13:21:12.000,147,11006487,13565,0,1685193671,13105.754104019994,128.94472983000014,53569.45728216001
2023-05-27,13:21:13.000,147,11006458,13085,0,1685193672,13105.686740919999,128.94472983000014,53569.345488240004
2023-05-27,13:21:14.000,147,11006433,13565,0,1685193673,13105.680004609989,128.9517789599995,53569.4013852
2023-05-27,13:21:15.000,147,11006468,13165,0,1685193674,13105.740631399989,128.9799754800042,53569.4013852
2023-05-27,13:21:16.000,147,11006423,13165,0,1685193675,13105.727158779999,128.96587721999822,53569.38741096001
2023-05-27,13:21:17.000,147,11006484,13365,0,1685193676,13105.706949849999,128.98702461000357,53569.40837232001
2023-05-27,13:21:18.000,147,11006457,13205,0,1685193677,13105.754104019994,128.99407374000293,53569.415359440005
2023-05-27,13:21:19.000,147,11006480,13205,0,1685193678,13105.794521879994,128.96587721999822,53569.42234656
2023-05-27,13:21:20.000,147,11006459,13245,0,1685193679,13105.774312949994,129.00817200000165,53569.45728216001
2023-05-27,13:21:21.000,147,11006477,13445,0,1685193680,13105.727158779999,129.00817200000165,53569.4013852
2023-05-27,13:21:22.000,147,11006425,13205,0,1685193681,13105.700213539989,129.015221130001,53569.345488240004
2023-05-27,13:21:23.000,147,11006508,13245,0,1685193682,13105.686740919999,129.0363685199991,53569.35946248001
2023-05-27,13:21:24.000,147,11006463,13125,0,1685193683,13105.720422469989,128.9799754800042,53569.44330792
2023-05-27,13:21:25.000,147,11006443,13085,0,1685193684,13105.720422469989,128.97292635000485,53569.42234656
2023-05-27,13:21:26.000,147,11006455,13085,0,1685193685,13105.78104925999,129.00817200000165,53569.49920488
2023-05-27,13:21:27.000,147,11006472,13205,0,1685193686,13105.76084032999,129.00817200000165,53569.49221776
2023-05-27,13:21:28.000,147,11006468,13365,0,1685193687,13105.740631399989,129.015221130001,53569.49920488
2023-05-27,13:21:29.000,147,11006495,13365,0,1685193688,13105.76084032999,129.02227026000037,53569.47824352001
2023-05-27,13:21:30.000,147,11006462,13445,0,1685193689,13105.733895089994,129.015221130001,53569.513179120004
2023-05-27,13:21:31.000,147,11006477,13525,0,1685193690,13105.76084032999,129.04341764999845,53569.49221776
2023-05-27,13:21:32.000,147,11006447,13125,0,1685193691,13105.740631399989,129.0363685199991,53569.43632080001
2023-05-27,13:21:33.000,147,11006486,13205,0,1685193692,13105.673268299994,129.07866330000252,53569.45728216001
2023-05-27,13:21:34.000,147,11006472,13165,0,1685193693,13105.727158779999,129.07161417000316,53569.44330792
2023-05-27,13:21:35.000,147,11006464,12965,0,1685193694,13105.78104925999,129.08571243000188,53569.50619200001
2023-05-27,13:21:36.000,147,11006431,13565,0,1685193695,13105.787785569999,129.04341764999845,53569.49920488
2023-05-27,13:21:37.000,147,11006497,13285,0,1685193696,13105.754104019994,129.07161417000316,53569.464269280004
2023-05-27,13:21:38.000,147,11006466,13325,0,1685193697,13105.713686159994,129.0504667799978,53569.39439808
2023-05-27,13:21:39.000,147,11006412,13285,0,1685193698,13105.747367709999,129.0998106900006,53569.38042384
2023-05-27,13:21:40.000,147,11006464,13365,0,1685193699,13105.774312949994,129.05751591000444,53569.4712564
2023-05-27,13:21:41.000,147,11006448,13125,0,1685193700,13105.794521879994,129.0998106900006,53569.42234656
2023-05-27,13:21:42.000,147,11006432,13325,0,1685193701,13105.767576639999,129.1139089499993,53569.4712564
2023-05-27,13:21:43.000,147,11006477,13045,0,1685193702,13105.747367709999,129.13505634000467,53569.45728216001
2023-05-27,13:21:44.000,147,11006426,13405,0,1685193703,13105.78104925999,129.0998106900006,53569.44330792
2023-05-27,13:21:45.000,147,11006460,13405,0,1685193704,13105.76084032999,129.10685981999995,53569.47824352001
2023-05-27,13:21:46.000,147,11006453,13005,0,1685193705,13105.76084032999,129.09276156000124,53569.44330792
2023-05-27,13:21:47.000,147,11006431,13205,0,1685193706,13105.767576639999,129.1139089499993,53569.4712564
2023-05-27,13:21:48.000,147,11006443,13405,0,1685193707,13105.727158779999,129.12800720999803,53569.44330792
2023-05-27,13:21:49.000,147,11006477,13285,0,1685193708,13105.754104019994,129.13505634000467,53569.4013852
2023-05-27,13:21:50.000,147,11006464,13245,0,1685193709,13105.807994499999,129.12800720999803,53569.513179120004
2023-05-27,13:21:51.000,147,11006423,13125,0,1685193710,13105.794521879994,129.15620373000274,53569.50619200001
2023-05-27,13:21:52.000,147,11006458,13285,0,1685193711,13105.76084032999,129.15620373000274,53569.52715336001
2023-05-27,13:21:53.000,147,11006441,13485,0,1685193712,13105.686740919999,129.17030199000146,53569.42933368
2023-05-27,13:21:54.000,147,11006415,13125,0,1685193713,13105.733895089994,129.13505634000467,53569.464269280004
2023-05-27,13:21:55.000,147,11006418,13165,0,1685193714,13105.767576639999,129.1632528600021,53569.49920488
2023-05-27,13:21:56.000,147,11006399,13285,0,1685193715,13105.754104019994,129.14915460000338,53569.45728216001
2023-05-27,13:21:57.000,147,11006406,13325,0,1685193716,13105.727158779999,129.17735112000082,53569.464269280004
2023-05-27,13:21:58.000,147,11006458,13165,0,1685193717,13105.727158779999,129.14210547000403,53569.45728216001
2023-05-27,13:21:59.000,147,11006456,13085,0,1685193718,13105.787785569999,129.17735112000082,53569.50619200001
2023-05-27,13:22:00.000,147,11006455,13165,0,1685193719,13105.774312949994,129.1632528600021,53569.485230640006
2023-05-27,13:22:01.000,147,11006455,13365,0,1685193720,13105.727158779999,129.14210547000403,53569.47824352001
2023-05-27,13:22:02.000,147,11006441,13325,0,1685193721,13105.700213539989,129.20554763999826,53569.47824352001
2023-05-27,13:22:03.000,147,11006443,13045,0,1685193722,13105.733895089994,129.17735112000082,53569.45728216001
2023-05-27,13:22:04.000,147,11006459,13445,0,1685193723,13105.686740919999,129.19144937999954,53569.464269280004
2023-05-27,13:22:05.000,147,11006487,12885,0,1685193724,13105.733895089994,129.21964590000425,53569.513179120004
2023-05-27,13:22:06.000,147,11006484,13325,0,1685193725,13105.76084032999,129.1632528600021,53569.50619200001
2023-05-27,13:22:07.000,147,11006412,12965,0,1685193726,13105.713686159994,129.19144937999954,53569.47824352001
2023-05-27,13:22:08.000,147,11006475,13005,0,1685193727,13105.727158779999,129.1984985099989,53569.50619200001
2023-05-27,13:22:09.000,147,11006471,13165,0,1685193728,13105.706949849999,129.1984985099989,53569.40837232001
2023-05-27,13:22:10.000,147,11006441,13285,0,1685193729,13105.767576639999,129.2125967700049,53569.464269280004
2023-05-27,13:22:11.000,147,11006448,13445,0,1685193730,13105.713686159994,129.2125967700049,53569.464269280004
2023-05-27,13:22:12.000,147,11006507,13045,0,1685193731,13105.686740919999,129.2125967700049,53569.42234656
2023-05-27,13:22:13.000,147,11006466,13165,0,1685193732,13105.713686159994,129.24079329000233,53569.43632080001
2023-05-27,13:22:14.000,147,11006456,13125,0,1685193733,13105.78104925999,129.21964590000425,53569.45029504
2023-05-27,13:22:15.000,147,11006445,12965,0,1685193734,13105.733895089994,129.2266950300036,53569.464269280004
2023-05-27,13:22:16.000,147,11006437,13005,0,1685193735,13105.700213539989,129.25489155000105,53569.33850112001
2023-05-27,13:22:17.000,147,11006473,13445,0,1685193736,13105.713686159994,129.23374416000297,53569.415359440005
2023-05-27,13:22:18.000,147,11006464,13245,0,1685193737,13105.680004609989,129.25489155000105,53569.345488240004
2023-05-27,13:22:19.000,147,11006444,13005,0,1685193738,13105.720422469989,129.28308806999848,53569.33850112001
2023-05-27,13:22:20.000,147,11006432,13325,0,1685193739,13105.747367709999,129.25489155000105,53569.38741096001
2023-05-27,13:22:21.000,147,11006452,13445,0,1685193740,13105.720422469989,129.27603893999913,53569.42234656
2023-05-27,13:22:22.000,147,11006472,13405,0,1685193741,13105.727158779999,129.2619406800004,53569.4013852
2023-05-27,13:22:23.000,147,11006461,13245,0,1685193742,13105.700213539989,129.2478424200017,53569.38741096001
2023-05-27,13:22:24.000,147,11006418,13245,0,1685193743,13105.706949849999,129.28308806999848,53569.42933368
2023-05-27,13:22:25.000,147,11006450,13045,0,1685193744,13105.706949849999,129.25489155000105,53569.44330792
2023-05-27,13:22:26.000,147,11006463,13125,0,1685193745,13105.700213539989,129.29718633000448,53569.44330792
2023-05-27,13:22:27.000,147,11006439,13245,0,1685193746,13105.700213539989,129.2478424200017,53569.40837232001
2023-05-27,13:22:28.000,147,11006447,13405,0,1685193747,13105.673268299994,129.31833372000256,53569.366449600006
2023-05-27,13:22:29.000,147,11006402,13205,0,1685193748,13105.666531989998,129.31833372000256,53569.35946248001
2023-05-27,13:22:30.000,147,11006452,13205,0,1685193749,13105.733895089994,129.32538285000192,53569.42933368
2023-05-27,13:22:31.000,147,11006463,13125,0,1685193750,13105.767576639999,129.33243198000127,53569.43632080001
2023-05-27,13:22:32.000,147,11006448,13205,0,1685193751,13105.720422469989,129.33948111000063,53569.39439808
2023-05-27,13:22:33.000,147,11006429,13085,0,1685193752,13105.680004609989,129.3606284999987,53569.28260416
2023-05-27,13:22:34.000,147,11006408,13285,0,1685193753,13105.673268299994,129.3606284999987,53569.31055264001
2023-05-27,13:22:35.000,147,11006415,13285,0,1685193754,13105.733895089994,129.3606284999987,53569.331514
2023-05-27,13:22:36.000,147,11006439,13485,0,1685193755,13105.740631399989,129.33243198000127,53569.32452688
2023-05-27,13:22:37.000,147,11006476,13165,0,1685193756,13105.740631399989,129.34653024,53569.35946248001
2023-05-27,13:22:38.000,147,11006459,13205,0,1685193757,13105.713686159994,129.3747267600047,53569.366449600006
2023-05-27,13:22:39.000,147,11006460,13285,0,1685193758,13105.733895089994,129.3606284999987,53569.38042384
2023-05-27,13:22:40.000,147,11006468,13125,0,1685193759,13105.673268299994,129.36767762999807,53569.42234656
2023-05-27,13:22:41.000,147,11006421,13445,0,1685193760,13105.700213539989,129.36767762999807,53569.4013852
2023-05-27,13:22:42.000,147,11006434,13205,0,1685193761,13105.646323059998,129.35357936999935,53569.366449600006
2023-05-27,13:22:43.000,147,11006443,13445,0,1685193762,13105.646323059998,129.35357936999935,53569.331514
2023-05-27,13:22:44.000,147,11006404,13365,0,1685193763,13105.639586749989,129.38882502000342,53569.38741096001
2023-05-27,13:22:45.000,147,11006449,13245,0,1685193764,13105.713686159994,129.39587415000278,53569.35247536
2023-05-27,13:22:46.000,147,11006433,13285,0,1685193765,13105.740631399989,129.38177589000406,53569.38741096001
2023-05-27,13:22:47.000,147,11006461,13285,0,1685193766,13105.700213539989,129.42407067000022,53569.35946248001
2023-05-27,13:22:48.000,147,11006413,13525,0,1685193767,13105.686740919999,129.4593163200043,53569.35247536
2023-05-27,13:22:49.000,147,11006404,13045,0,1685193768,13105.713686159994,129.38882502000342,53569.33850112001
2023-05-27,13:22:50.000,147,11006428,13245,0,1685193769,13105.666531989998,129.39587415000278,53569.37343672
2023-05-27,13:22:51.000,147,11006447,13365,0,1685193770,13105.700213539989,129.41702154000086,53569.40837232001
2023-05-27,13:22:52.000,147,11006444,13245,0,1685193771,13105.673268299994,129.4099724100015,53569.296578400004
2023-05-27,13:22:53.000,147,11006462,13005,0,1685193772,13105.666531989998,129.42407067000022,53569.32452688
2023-05-27,13:22:54.000,147,11006462,13045,0,1685193773,13105.680004609989,129.42407067000022,53569.345488240004
2023-05-27,13:22:55.000,147,11006472,13085,0,1685193774,13105.706949849999,129.42407067000022,53569.35946248001
2023-05-27,13:22:56.000,147,11006409,13285,0,1685193775,13105.680004609989,129.4099724100015,53569.42234656
2023-05-27,13:22:57.000,147,11006459,13245,0,1685193776,13105.706949849999,129.43111979999958,53569.415359440005
2023-05-27,13:22:58.000,147,11006475,13325,0,1685193777,13105.632850439993,129.473414580003,53569.331514
2023-05-27,13:22:59.000,147,11006456,13445,0,1685193778,13105.632850439993,129.48751284000173,53569.30356552
2023-05-27,13:23:00.000,147,11006428,13285,0,1685193779,13105.659795679989,129.48751284000173,53569.40837232001
2023-05-27,13:23:01.000,147,11006413,13245,0,1685193780,13105.693477229994,129.48751284000173,53569.44330792
2023-05-27,13:23:02.000,147,11006426,13125,0,1685193781,13105.666531989998,129.4945619700011,53569.49221776
2023-05-27,13:23:03.000,147,11006441,13285,0,1685193782,13105.646323059998,129.4945619700011,53569.35247536
2023-05-27,13:23:04.000,147,11006471,12885,0,1685193783,13105.659795679989,129.50161110000045,53569.38741096001
2023-05-27,13:23:05.000,147,11006435,13165,0,1685193784,13105.686740919999,129.53685675000452,53569.35946248001
2023-05-27,13:23:06.000,147,11006423,13165,0,1685193785,13105.680004609989,129.52275848999852,53569.4013852
2023-05-27,13:23:07.000,147,11006408,13605,0,1685193786,13105.673268299994,129.52980761999788,53569.39439808
2023-05-27,13:23:08.000,147,11006409,13125,0,1685193787,13105.612641509993,129.54390588000388,53569.366449600006
2023-05-27,13:23:09.000,147,11006422,13285,0,1685193788,13105.673268299994,129.56505327000195,53569.366449600006
2023-05-27,13:23:10.000,147,11006467,13125,0,1685193789,13105.680004609989,129.54390588000388,53569.4712564
2023-05-27,13:23:11.000,147,11006452,13165,0,1685193790,13105.713686159994,129.56505327000195,53569.43632080001
2023-05-27,13:23:12.000,147,11006447,13085,0,1685193791,13105.653059369994,129.5580041400026,53569.366449600006
2023-05-27,13:23:13.000,147,11006409,13205,0,1685193792,13105.673268299994,129.58620066000003,53569.30356552
2023-05-27,13:23:14.000,147,11006465,13285,0,1685193793,13105.632850439993,129.58620066000003,53569.25465568
2023-05-27,13:23:15.000,147,11006426,13485,0,1685193794,13105.653059369994,129.58620066000003,53569.247668560005
2023-05-27,13:23:16.000,147,11006454,13285,0,1685193795,13105.632850439993,129.58620066000003,53569.32452688
2023-05-27,13:23:17.000,147,11006423,13285,0,1685193796,13105.592432579993,129.5932497899994,53569.35247536
2023-05-27,13:23:18.000,147,11006425,13165,0,1685193797,13105.619377819989,129.60029891999875,53569.28260416
2023-05-27,13:23:19.000,147,11006449,13125,0,1685193798,13105.653059369994,129.60029891999875,53569.38741096001
2023-05-27,13:23:20.000,147,11006457,13325,0,1685193799,13105.693477229994,129.60029891999875,53569.38042384
2023-05-27,13:23:21.000,147,11006471,13325,0,1685193800,13105.653059369994,129.60029891999875,53569.28260416
2023-05-27,13:23:22.000,147,11006448,13205,0,1685193801,13105.626114129998,129.6073480499981,53569.26862992001
2023-05-27,13:23:23.000,147,11006466,13245,0,1685193802,13105.632850439993,129.64259370000218,53569.23369432
2023-05-27,13:23:24.000,147,11006403,13165,0,1685193803,13105.612641509993,129.60029891999875,53569.31055264001
2023-05-27,13:23:25.000,147,11006474,13285,0,1685193804,13105.646323059998,129.64259370000218,53569.30356552
2023-05-27,13:23:26.000,147,11006424,13485,0,1685193805,13105.626114129998,129.63554457000282,53569.35247536
2023-05-27,13:23:27.000,147,11006408,13245,0,1685193806,13105.612641509993,129.64259370000218,53569.31055264001
2023-05-27,13:23:28.000,147,11006464,13365,0,1685193807,13105.578959959988,129.64259370000218,53569.25465568
2023-05-27,13:23:29.000,147,11006448,13125,0,1685193808,13105.592432579993,129.64259370000218,53569.28260416
2023-05-27,13:23:30.000,147,11006467,13405,0,1685193809,13105.612641509993,129.62849544000346,53569.331514
2023-05-27,13:23:31.000,147,11006448,13165,0,1685193810,13105.612641509993,129.66374109000026,53569.296578400004
2023-05-27,13:23:32.000,147,11006432,13245,0,1685193811,13105.565487339998,129.6919376099977,53569.247668560005
2023-05-27,13:23:33.000,147,11006419,13125,0,1685193812,13105.585696269998,129.67783934999898,53569.28260416
2023-05-27,13:23:34.000,147,11006482,13085,0,1685193813,13105.619377819989,129.68488847999834,53569.31055264001
2023-05-27,13:23:35.000,147,11006460,13285,0,1685193814,13105.639586749989,129.69898674000433,53569.28260416
2023-05-27,13:23:36.000,147,11006452,13245,0,1685193815,13105.619377819989,129.68488847999834,53569.25465568
2023-05-27,13:23:37.000,147,11006420,13325,0,1685193816,13105.585696269998,129.6919376099977,53569.2267072
2023-05-27,13:23:38.000,147,11006424,13125,0,1685193817,13105.592432579993,129.6919376099977,53569.20574584
2023-05-27,13:23:39.000,147,11006424,13085,0,1685193818,13105.592432579993,129.76242890999856,53569.16382312
2023-05-27,13:23:40.000,147,11006444,13325,0,1685193819,13105.619377819989,129.71308500000305,53569.26862992001
2023-05-27,13:23:41.000,147,11006423,12925,0,1685193820,13105.680004609989,129.72718326000177,53569.28959128001
2023-05-27,13:23:42.000,147,11006473,13005,0,1685193821,13105.639586749989,129.73423239000113,53569.2616428
2023-05-27,13:23:43.000,147,11006444,13285,0,1685193822,13105.653059369994,129.73423239000113,53569.28260416
2023-05-27,13:23:44.000,147,11006426,13125,0,1685193823,13105.673268299994,129.72718326000177,53569.28959128001
2023-05-27,13:23:45.000,147,11006449,13205,0,1685193824,13105.639586749989,129.74128152000048,53569.30356552
2023-05-27,13:23:46.000,147,11006418,13005,0,1685193825,13105.626114129998,129.74833064999984,53569.27561704
2023-05-27,13:23:47.000,147,11006422,13285,0,1685193826,13105.659795679989,129.7553797799992,53569.28260416
2023-05-27,13:23:48.000,147,11006443,13285,0,1685193827,13105.639586749989,129.72718326000177,53569.247668560005
2023-05-27,13:23:49.000,147,11006444,13165,0,1685193828,13105.646323059998,129.76242890999856,53569.28260416
2023-05-27,13:23:50.000,147,11006423,13245,0,1685193829,13105.706949849999,129.73423239000113,53569.35247536
2023-05-27,13:23:51.000,147,11006428,13285,0,1685193830,13105.706949849999,129.73423239000113,53569.2616428
2023-05-27,13:23:52.000,147,11006403,13165,0,1685193831,13105.646323059998,129.72718326000177,53569.24068144001
2023-05-27,13:23:53.000,147,11006437,13285,0,1685193832,13105.612641509993,129.76947803999792,53569.2267072
2023-05-27,13:23:54.000,147,11006449,13045,0,1685193833,13105.673268299994,129.79062543000327,53569.23369432
2023-05-27,13:23:55.000,147,11006473,13525,0,1685193834,13105.680004609989,129.81177282000135,53569.21273296
2023-05-27,13:23:56.000,147,11006449,13245,0,1685193835,13105.686740919999,129.81177282000135,53569.25465568
2023-05-27,13:23:57.000,147,11006440,12965,0,1685193836,13105.733895089994,129.79767456000263,53569.2616428
2023-05-27,13:23:58.000,147,11006439,13285,0,1685193837,13105.713686159994,129.79062543000327,53569.23369432
2023-05-27,13:23:59.000,147,11006425,13205,0,1685193838,13105.653059369994,129.79062543000327,53569.18478448
2023-05-27,13:24:00.000,147,11006427,12965,0,1685193839,13105.673268299994,129.78357630000392,53569.21972008001
2023-05-27,13:24:01.000,147,11006431,12965,0,1685193840,13105.720422469989,129.8188219500007,53569.177797360004
2023-05-27,13:24:02.000,147,11006419,13485,0,1685193841,13105.720422469989,129.81177282000135,53569.156836
2023-05-27,13:24:03.000,147,11006480,13485,0,1685193842,13105.659795679989,129.804723690002,53569.18478448
2023-05-27,13:24:04.000,147,11006427,13365,0,1685193843,13105.673268299994,129.8188219500007,53569.149848880006
2023-05-27,13:24:05.000,147,11006395,13005,0,1685193844,13105.727158779999,129.8399693399988,53569.21273296
2023-05-27,13:24:06.000,147,11006434,13285,0,1685193845,13105.747367709999,129.804723690002,53569.18478448
2023-05-27,13:24:07.000,147,11006461,13405,0,1685193846,13105.720422469989,129.84701846999815,53569.17081024001
2023-05-27,13:24:08.000,147,11006438,13125,0,1685193847,13105.700213539989,129.83292020999943,53569.16382312
2023-05-27,13:24:09.000,147,11006463,13125,0,1685193848,13105.706949849999,129.82587108000007,53569.18478448
2023-05-27,13:24:10.000,147,11006406,13485,0,1685193849,13105.747367709999,129.8188219500007,53569.14286176001
2023-05-27,13:24:11.000,147,11006436,13325,0,1685193850,13105.754104019994,129.86111673000414,53569.19177160001
2023-05-27,13:24:12.000,147,11006436,13285,0,1685193851,13105.659795679989,129.8399693399988,53569.14286176001
2023-05-27,13:24:13.000,147,11006410,13365,0,1685193852,13105.686740919999,129.88931325000158,53569.16382312
2023-05-27,13:24:14.000,147,11006412,13285,0,1685193853,13105.747367709999,129.85406760000478,53569.21972008001
2023-05-27,13:24:15.000,147,11006439,13165,0,1685193854,13105.720422469989,129.88226412000222,53569.25465568
2023-05-27,13:24:16.000,147,11006437,13245,0,1685193855,13105.727158779999,129.87521499000286,53569.23369432
2023-05-27,13:24:17.000,147,11006410,13125,0,1685193856,13105.686740919999,129.88226412000222,53569.16382312
2023-05-27,13:24:18.000,147,11006417,13245,0,1685193857,13105.659795679989,129.88931325000158,53569.14286176001
2023-05-27,13:24:19.000,147,11006386,13525,0,1685193858,13105.612641509993,129.9034115100003,53569.06600344
2023-05-27,13:24:20.000,147,11006419,13445,0,1685193859,13105.659795679989,129.88931325000158,53569.13587464
2023-05-27,13:24:21.000,147,11006422,13365,0,1685193860,13105.666531989998,129.91750976999901,53569.17081024001
2023-05-27,13:24:22.000,147,11006429,13365,0,1685193861,13105.666531989998,129.94570629000373,53569.14286176001
2023-05-27,13:24:23.000,147,11006436,13085,0,1685193862,13105.646323059998,129.9034115100003,53569.128887520004
2023-05-27,13:24:24.000,147,11006452,13285,0,1685193863,13105.706949849999,129.88931325000158,53569.11491328
2023-05-27,13:24:25.000,147,11006428,13125,0,1685193864,13105.659795679989,129.89636238000094,53569.156836
2023-05-27,13:24:26.000,147,11006409,13285,0,1685193865,13105.686740919999,129.88226412000222,53569.12190040001
2023-05-27,13:24:27.000,147,11006419,13165,0,1685193866,13105.666531989998,129.88931325000158,53569.06600344
2023-05-27,13:24:28.000,147,11006436,13165,0,1685193867,13105.612641509993,129.89636238000094,53569.05901632
2023-05-27,13:24:29.000,147,11006427,13245,0,1685193868,13105.619377819989,129.93160802999773,53569.010106480004
2023-05-27,13:24:30.000,147,11006445,13365,0,1685193869,13105.706949849999,129.88226412000222,53569.128887520004
2023-05-27,13:24:31.000,147,11006474,13205,0,1685193870,13105.619377819989,129.91046063999966,53569.10792616
2023-05-27,13:24:32.000,147,11006467,13085,0,1685193871,13105.680004609989,129.88226412000222,53569.04504208
2023-05-27,13:24:33.000,147,11006470,12925,0,1685193872,13105.578959959988,129.88931325000158,53569.00311936001
2023-05-27,13:24:34.000,147,11006448,13245,0,1685193873,13105.646323059998,129.9034115100003,53569.00311936001
2023-05-27,13:24:35.000,147,11006405,13325,0,1685193874,13105.626114129998,129.8681658600035,53569.10093904001
2023-05-27,13:24:36.000,147,11006447,12965,0,1685193875,13105.653059369994,129.85406760000478,53569.04504208
2023-05-27,13:24:37.000,147,11006393,13285,0,1685193876,13105.619377819989,129.88226412000222,53569.031067840006
2023-05-27,13:24:38.000,147,11006410,13245,0,1685193877,13105.619377819989,129.8681658600035,53569.05901632
2023-05-27,13:24:39.000,147,11006399,12925,0,1685193878,13105.632850439993,129.88226412000222,53569.04504208
2023-05-27,13:24:40.000,147,11006450,13085,0,1685193879,13105.700213539989,129.88931325000158,53569.04504208
2023-05-27,13:24:41.000,147,11006406,13605,0,1685193880,13105.592432579993,129.91046063999966,53568.94023528
2023-05-27,13:24:42.000,147,11006424,13285,0,1685193881,13105.585696269998,129.93865716000437,53568.92626104
2023-05-27,13:24:43.000,147,11006403,13325,0,1685193882,13105.605905199998,129.91046063999966,53568.96818376
2023-05-27,13:24:44.000,147,11006427,13325,0,1685193883,13105.632850439993,129.92455889999837,53569.010106480004
2023-05-27,13:24:45.000,147,11006438,13365,0,1685193884,13105.632850439993,129.92455889999837,53568.98914512
2023-05-27,13:24:46.000,147,11006459,13165,0,1685193885,13105.632850439993,129.93160802999773,53568.982158000006
2023-05-27,13:24:47.000,147,11006442,13245,0,1685193886,13105.639586749989,129.93865716000437,53568.98914512
2023-05-27,13:24:48.000,147,11006458,13125,0,1685193887,13105.592432579993,129.91750976999901,53568.89831256
2023-05-27,13:24:49.000,147,11006440,13245,0,1685193888,13105.592432579993,129.97390281000116,53568.93324816001
2023-05-27,13:24:50.000,147,11006441,13285,0,1685193889,13105.578959959988,129.9527554200031,53568.88433832001
2023-05-27,13:24:51.000,147,11006444,13365,0,1685193890,13105.599168889989,129.92455889999837,53568.93324816001
2023-05-27,13:24:52.000,147,11006421,13205,0,1685193891,13105.565487339998,129.91750976999901,53568.90529968001
2023-05-27,13:24:53.000,147,11006443,13125,0,1685193892,13105.565487339998,129.93160802999773,53568.92626104
2023-05-27,13:24:54.000,147,11006410,13365,0,1685193893,13105.572223649993,129.88931325000158,53568.95420952001
2023-05-27,13:24:55.000,147,11006374,13245,0,1685193894,13105.639586749989,129.88226412000222,53568.961196640004
2023-05-27,13:24:56.000,147,11006451,13205,0,1685193895,13105.626114129998,129.92455889999837,53568.92626104
2023-05-27,13:24:57.000,147,11006460,13125,0,1685193896,13105.592432579993,129.91046063999966,53568.93324816001
2023-05-27,13:24:58.000,147,11006431,13165,0,1685193897,13105.545278409998,129.92455889999837,53568.89132544
2023-05-27,13:24:59.000,147,11006425,13285,0,1685193898,13105.518333169988,129.9034115100003,53568.89831256
2023-05-27,13:25:00.000,147,11006422,13205,0,1685193899,13105.545278409998,129.88226412000222,53568.89831256
2023-05-27,13:25:01.000,147,11006439,13005,0,1685193900,13105.578959959988,129.91046063999966,53568.94023528
2023-05-27,13:25:02.000,147,11006412,13285,0,1685193901,13105.565487339998,129.91046063999966,53568.9472224
2023-05-27,13:25:03.000,147,11006440,13165,0,1685193902,13105.511596859993,129.92455889999837,53568.88433832001
2023-05-27,13:25:04.000,147,11006459,13605,0,1685193903,13105.585696269998,129.88931325000158,53568.88433832001
2023-05-27,13:25:05.000,147,11006410,13325,0,1685193904,13105.565487339998,129.93160802999773,53568.8773512
2023-05-27,13:25:06.000,147,11006472,13405,0,1685193905,13105.545278409998,129.88931325000158,53568.89831256
2023-05-27,13:25:07.000,147,11006423,12925,0,1685193906,13105.565487339998,129.92455889999837,53568.83542848001
2023-05-27,13:25:08.000,147,11006455,13285,0,1685193907,13105.511596859993,129.89636238000094,53568.842415600004
2023-05-27,13:25:09.000,147,11006456,13085,0,1685193908,13105.498124239988,129.94570629000373,53568.82145424
2023-05-27,13:25:10.000,147,11006400,13365,0,1685193909,13105.619377819989,129.9527554200031,53568.80748000001
2023-05-27,13:25:11.000,147,11006429,13045,0,1685193910,13105.565487339998,129.93865716000437,53568.78651864001
2023-05-27,13:25:12.000,147,11006453,13205,0,1685193911,13105.558751029988,129.93865716000437,53568.82844136
2023-05-27,13:25:13.000,147,11006452,13285,0,1685193912,13105.491387929993,129.9668536800018,53568.863376960006
2023-05-27,13:25:14.000,147,11006466,13405,0,1685193913,13105.531805789993,129.93160802999773,53568.73760880001
2023-05-27,13:25:15.000,147,11006431,13325,0,1685193914,13105.552014719993,129.94570629000373,53568.78651864001
2023-05-27,13:25:16.000,147,11006489,13245,0,1685193915,13105.531805789993,129.9527554200031,53568.78651864001
2023-05-27,13:25:17.000,147,11006446,13165,0,1685193916,13105.484651619998,129.92455889999837,53568.814467120006
2023-05-27,13:25:18.000,147,11006399,13085,0,1685193917,13105.498124239988,129.91750976999901,53568.78651864001
2023-05-27,13:25:19.000,147,11006403,12965,0,1685193918,13105.498124239988,129.92455889999837,53568.82844136
2023-05-27,13:25:20.000,147,11006445,13165,0,1685193919,13105.525069479998,129.91750976999901,53568.84940272
2023-05-27,13:25:21.000,147,11006428,13485,0,1685193920,13105.477915310003,129.93160802999773,53568.80748000001
2023-05-27,13:25:22.000,147,11006426,13405,0,1685193921,13105.464442689998,129.93865716000437,53568.73062168
2023-05-27,13:25:23.000,147,11006485,13285,0,1685193922,13105.464442689998,129.94570629000373,53568.71664744001
2023-05-27,13:25:24.000,147,11006418,13325,0,1685193923,13105.464442689998,129.93160802999773,53568.75857016
2023-05-27,13:25:25.000,147,11006389,13205,0,1685193924,13105.491387929993,129.93160802999773,53568.75158304
2023-05-27,13:25:26.000,147,11006431,13325,0,1685193925,13105.498124239988,129.91750976999901,53568.80049288
2023-05-27,13:25:27.000,147,11006427,13085,0,1685193926,13105.444233759998,129.91750976999901,53568.80049288
2023-05-27,13:25:28.000,147,11006373,13365,0,1685193927,13105.403815899997,129.95980455000245,53568.674724720004
2023-05-27,13:25:29.000,147,11006440,13245,0,1685193928,13105.464442689998,129.91750976999901,53568.66075048
2023-05-27,13:25:30.000,147,11006457,13125,0,1685193929,13105.450970069993,129.92455889999837,53568.7026732
2023-05-27,13:25:31.000,147,11006434,13525,0,1685193930,13105.484651619998,129.91750976999901,53568.72363456
2023-05-27,13:25:32.000,147,11006389,13325,0,1685193931,13105.444233759998,129.9668536800018,53568.68869896001
2023-05-27,13:25:33.000,147,11006435,13285,0,1685193932,13105.444233759998,129.9527554200031,53568.646776240006
2023-05-27,13:25:34.000,147,11006415,13325,0,1685193933,13105.437497450002,129.93865716000437,53568.70966032
2023-05-27,13:25:35.000,147,11006409,13325,0,1685193934,13105.471178999993,129.91046063999966,53568.68869896001
2023-05-27,13:25:36.000,147,11006391,13165,0,1685193935,13105.410552209993,129.93160802999773,53568.56991792001
2023-05-27,13:25:37.000,147,11006441,13365,0,1685193936,13105.464442689998,129.93160802999773,53568.632802
2023-05-27,13:25:38.000,147,11006382,13445,0,1685193937,13105.437497450002,129.9527554200031,53568.59786640001
2023-05-27,13:25:39.000,147,11006435,13205,0,1685193938,13105.464442689998,129.92455889999837,53568.59786640001
2023-05-27,13:25:40.000,147,11006421,13285,0,1685193939,13105.430761139993,129.91046063999966,53568.632802
2023-05-27,13:25:41.000,147,11006462,13205,0,1685193940,13105.477915310003,129.9527554200031,53568.625814880004
2023-05-27,13:25:42.000,147,11006424,13325,0,1685193941,13105.464442689998,129.9527554200031,53568.59087928
2023-05-27,13:25:43.000,147,11006436,13205,0,1685193942,13105.437497450002,129.94570629000373,53568.52100808001
2023-05-27,13:25:44.000,147,11006449,13245,0,1685193943,13105.417288520002,129.93160802999773,53568.59786640001
2023-05-27,13:25:45.000,147,11006411,13445,0,1685193944,13105.457706380002,129.9527554200031,53568.58389216
2023-05-27,13:25:46.000,147,11006452,13205,0,1685193945,13105.430761139993,129.91046063999966,53568.61184064
2023-05-27,13:25:47.000,147,11006456,13125,0,1685193946,13105.430761139993,129.93865716000437,53568.61184064
2023-05-27,13:25:48.000,147,11006402,13205,0,1685193947,13105.390343279993,129.92455889999837,53568.527995200006
2023-05-27,13:25:49.000,147,11006420,12925,0,1685193948,13105.450970069993,129.92455889999837,53568.59087928
2023-05-27,13:25:50.000,147,11006426,13445,0,1685193949,13105.471178999993,129.92455889999837,53568.61184064
2023-05-27,13:25:51.000,147,11006416,13485,0,1685193950,13105.464442689998,129.91046063999966,53568.59786640001
2023-05-27,13:25:52.000,147,11006440,13285,0,1685193951,13105.450970069993,129.92455889999837,53568.60485352
2023-05-27,13:25:53.000,147,11006400,13405,0,1685193952,13105.457706380002,129.92455889999837,53568.54196944
2023-05-27,13:25:54.000,147,11006447,13365,0,1685193953,13105.403815899997,129.93865716000437,53568.53498232
2023-05-27,13:25:55.000,147,11006427,13205,0,1685193954,13105.397079590002,129.88931325000158,53568.50004672001
2023-05-27,13:25:56.000,147,11006402,13605,0,1685193955,13105.417288520002,129.91750976999901,53568.5629308
2023-05-27,13:25:57.000,147,11006440,13325,0,1685193956,13105.437497450002,129.9527554200031,53568.4930596
2023-05-27,13:25:58.000,147,11006421,13205,0,1685193957,13105.410552209993,129.9034115100003,53568.507033840004
2023-05-27,13:25:59.000,147,11006438,13405,0,1685193958,13105.430761139993,129.92455889999837,53568.507033840004
2023-05-27,13:26:00.000,147,11006361,13085,0,1685193959,13105.450970069993,129.93865716000437,53568.54895656001
2023-05-27,13:26:01.000,147,11006389,13325,0,1685193960,13105.390343279993,129.91046063999966,53568.46511112
2023-05-27,13:26:02.000,147,11006440,13205,0,1685193961,13105.343189109997,129.91750976999901,53568.44414976
2023-05-27,13:26:03.000,147,11006435,12965,0,1685193962,13105.403815899997,129.94570629000373,53568.39523992
2023-05-27,13:26:04.000,147,11006404,13285,0,1685193963,13105.410552209993,129.9034115100003,53568.47209824001
2023-05-27,13:26:05.000,147,11006407,13285,0,1685193964,13105.403815899997,129.9034115100003,53568.50004672001
2023-05-27,13:26:06.000,147,11006425,13245,0,1685193965,13105.444233759998,129.91046063999966,53568.51402096
2023-05-27,13:26:07.000,147,11006443,13125,0,1685193966,13105.457706380002,129.88931325000158,53568.51402096
2023-05-27,13:26:08.000,147,11006382,13285,0,1685193967,13105.356661730002,129.91750976999901,53568.46511112
2023-05-27,13:26:09.000,147,11006469,13325,0,1685193968,13105.450970069993,129.93865716000437,53568.46511112
2023-05-27,13:26:10.000,147,11006373,13085,0,1685193969,13105.424024829998,129.91046063999966,53568.45113688001
2023-05-27,13:26:11.000,147,11006416,13165,0,1685193970,13105.410552209993,129.91046063999966,53568.43716264
2023-05-27,13:26:12.000,147,11006439,13605,0,1685193971,13105.356661730002,129.93160802999773,53568.34633008
2023-05-27,13:26:13.000,147,11006381,13525,0,1685193972,13105.370134349992,129.9668536800018,53568.37427856
2023-05-27,13:26:14.000,147,11006426,13165,0,1685193973,13105.397079590002,129.93160802999773,53568.43716264
2023-05-27,13:26:15.000,147,11006447,13245,0,1685193974,13105.437497450002,129.98095194000052,53568.458124000004
2023-05-27,13:26:16.000,147,11006482,13205,0,1685193975,13105.424024829998,129.98095194000052,53568.50004672001
2023-05-27,13:26:17.000,147,11006426,13325,0,1685193976,13105.383606969997,129.95980455000245,53568.3882528
2023-05-27,13:26:18.000,147,11006413,13605,0,1685193977,13105.370134349992,129.98095194000052,53568.40222704001
2023-05-27,13:26:19.000,147,11006417,13405,0,1685193978,13105.363398039997,129.98095194000052,53568.30440736001
2023-05-27,13:26:20.000,147,11006379,13445,0,1685193979,13105.397079590002,129.93865716000437,53568.409214160005
2023-05-27,13:26:21.000,147,11006419,13285,0,1685193980,13105.376870660002,129.9668536800018,53568.43017552001
2023-05-27,13:26:22.000,147,11006418,13605,0,1685193981,13105.390343279993,129.93160802999773,53568.409214160005
2023-05-27,13:26:23.000,147,11006394,13285,0,1685193982,13105.383606969997,129.93160802999773,53568.360304320006
2023-05-27,13:26:24.000,147,11006391,13125,0,1685193983,13105.397079590002,129.91750976999901,53568.4231884
2023-05-27,13:26:25.000,147,11006392,13445,0,1685193984,13105.397079590002,129.9527554200031,53568.37427856
2023-05-27,13:26:26.000,147,11006444,13205,0,1685193985,13105.390343279993,129.9034115100003,53568.40222704001
2023-05-27,13:26:27.000,147,11006409,13405,0,1685193986,13105.370134349992,129.91750976999901,53568.38126568001
2023-05-27,13:26:28.000,147,11006429,13285,0,1685193987,13105.309507559992,129.92455889999837,53568.30440736001
2023-05-27,13:26:29.000,147,11006398,13085,0,1685193988,13105.349925419992,129.94570629000373,53568.311394480006
2023-05-27,13:26:30.000,147,11006431,13445,0,1685193989,13105.363398039997,129.88931325000158,53568.38126568001
2023-05-27,13:26:31.000,147,11006406,13085,0,1685193990,13105.383606969997,129.91750976999901,53568.339342960004
2023-05-27,13:26:32.000,147,11006433,13565,0,1685193991,13105.397079590002,129.9034115100003,53568.37427856
2023-05-27,13:26:33.000,147,11006450,13405,0,1685193992,13105.322980179997,129.91750976999901,53568.30440736001
2023-05-27,13:26:34.000,147,11006380,13045,0,1685193993,13105.343189109997,129.91750976999901,53568.311394480006
2023-05-27,13:26:35.000,147,11006398,13365,0,1685193994,13105.370134349992,129.93160802999773,53568.290433120004
2023-05-27,13:26:36.000,147,11006412,13405,0,1685193995,13105.376870660002,129.91750976999901,53568.3183816
2023-05-27,13:26:37.000,147,11006449,13165,0,1685193996,13105.302771249997,129.94570629000373,53568.2485104
2023-05-27,13:26:38.000,147,11006408,13165,0,1685193997,13105.349925419992,129.92455889999837,53568.28344600001
2023-05-27,13:26:39.000,147,11006406,13165,0,1685193998,13105.363398039997,129.91750976999901,53568.32536872
2023-05-27,13:26:40.000,147,11006471,13285,0,1685193999,13105.370134349992,129.91750976999901,53568.26947176
2023-05-27,13:26:41.000,147,11006457,13325,0,1685194000,13105.363398039997,129.93865716000437,53568.290433120004
2023-05-27,13:26:42.000,147,11006428,13285,0,1685194001,13105.322980179997,129.93865716000437,53568.22754904
2023-05-27,13:26:43.000,147,11006417,13085,0,1685194002,13105.322980179997,129.9668536800018,53568.22056192
2023-05-27,13:26:44.000,147,11006448,13365,0,1685194003,13105.349925419992,129.92455889999837,53568.32536872
2023-05-27,13:26:45.000,147,11006415,13005,0,1685194004,13105.370134349992,129.95980455000245,53568.290433120004
2023-05-27,13:26:46.000,147,11006425,13445,0,1685194005,13105.397079590002,129.89636238000094,53568.33235584001
2023-05-27,13:26:47.000,147,11006391,13325,0,1685194006,13105.410552209993,129.89636238000094,53568.311394480006
2023-05-27,13:26:48.000,147,11006391,13405,0,1685194007,13105.383606969997,129.9034115100003,53568.26248464001
2023-05-27,13:26:49.000,147,11006405,13045,0,1685194008,13105.383606969997,129.92455889999837,53568.20658768
2023-05-27,13:26:50.000,147,11006394,13165,0,1685194009,13105.390343279993,129.9034115100003,53568.22754904
2023-05-27,13:26:51.000,147,11006390,13365,0,1685194010,13105.356661730002,129.91046063999966,53568.19960056
2023-05-27,13:26:52.000,147,11006444,13125,0,1685194011,13105.296034940002,129.91750976999901,53568.143703600006
2023-05-27,13:26:53.000,147,11006431,13085,0,1685194012,13105.296034940002,129.91750976999901,53568.143703600006
2023-05-27,13:26:54.000,147,11006395,13405,0,1685194013,13105.363398039997,129.91046063999966,53568.2485104
2023-05-27,13:26:55.000,147,11006418,13125,0,1685194014,13105.356661730002,129.92455889999837,53568.1786392
2023-05-27,13:26:56.000,147,11006472,13205,0,1685194015,13105.356661730002,129.89636238000094,53568.22754904
2023-05-27,13:26:57.000,147,11006439,13285,0,1685194016,13105.316243870002,129.91750976999901,53568.192613440006
2023-05-27,13:26:58.000,147,11006413,13445,0,1685194017,13105.289298629992,129.9034115100003,53568.18562632001
2023-05-27,13:26:59.000,147,11006412,13485,0,1685194018,13105.269089699992,129.93865716000437,53568.13671648001
2023-05-27,13:27:00.000,147,11006405,13405,0,1685194019,13105.296034940002,129.9034115100003,53568.1786392
2023-05-27,13:27:01.000,147,11006437,13245,0,1685194020,13105.322980179997,129.9034115100003,53568.20658768
2023-05-27,13:27:02.000,147,11006420,13285,0,1685194021,13105.322980179997,129.84701846999815,53568.22056192
2023-05-27,13:27:03.000,147,11006388,13525,0,1685194022,13105.329716489992,129.88226412000222,53568.15069072
2023-05-27,13:27:04.000,147,11006405,13605,0,1685194023,13105.363398039997,129.85406760000478,53568.22754904
2023-05-27,13:27:05.000,147,11006399,13085,0,1685194024,13105.289298629992,129.91046063999966,53568.18562632001
2023-05-27,13:27:06.000,147,11006440,13365,0,1685194025,13105.316243870002,129.87521499000286,53568.171652080004
2023-05-27,13:27:07.000,147,11006399,13525,0,1685194026,13105.309507559992,129.88226412000222,53568.13671648001
2023-05-27,13:27:08.000,147,11006398,13205,0,1685194027,13105.282562319997,129.91046063999966,53568.13671648001
2023-05-27,13:27:09.000,147,11006418,13365,0,1685194028,13105.282562319997,129.94570629000373,53568.11575512001
2023-05-27,13:27:10.000,147,11006412,13005,0,1685194029,13105.349925419992,129.88931325000158,53568.192613440006
2023-05-27,13:27:11.000,147,11006464,13405,0,1685194030,13105.316243870002,129.88226412000222,53568.12972936
2023-05-27,13:27:12.000,147,11006428,13325,0,1685194031,13105.296034940002,129.86111673000414,53568.108768
2023-05-27,13:27:13.000,147,11006397,13205,0,1685194032,13105.235408150002,129.88226412000222,53568.05985816
2023-05-27,13:27:14.000,147,11006379,13245,0,1685194033,13105.289298629992,129.88931325000158,53568.073832400005
2023-05-27,13:27:15.000,147,11006434,13285,0,1685194034,13105.289298629992,129.93160802999773,53568.09479376001
2023-05-27,13:27:16.000,147,11006401,13085,0,1685194035,13105.275826010002,129.86111673000414,53568.10178088
2023-05-27,13:27:17.000,147,11006380,13325,0,1685194036,13105.255617080002,129.91046063999966,53568.08081952
2023-05-27,13:27:18.000,147,11006396,13405,0,1685194037,13105.322980179997,129.88931325000158,53568.08780664
2023-05-27,13:27:19.000,147,11006396,13245,0,1685194038,13105.336452800002,129.9034115100003,53568.10178088
2023-05-27,13:27:20.000,147,11006412,13045,0,1685194039,13105.356661730002,129.85406760000478,53568.073832400005
2023-05-27,13:27:21.000,147,11006382,13485,0,1685194040,13105.322980179997,129.88226412000222,53568.12972936
2023-05-27,13:27:22.000,147,11006429,13285,0,1685194041,13105.296034940002,129.86111673000414,53568.08081952
2023-05-27,13:27:23.000,147,11006370,13445,0,1685194042,13105.269089699992,129.9034115100003,53568.05287104
2023-05-27,13:27:24.000,147,11006420,13165,0,1685194043,13105.356661730002,129.87521499000286,53568.073832400005
2023-05-27,13:27:25.000,147,11006414,13605,0,1685194044,13105.302771249997,129.8681658600035,53568.11575512001
2023-05-27,13:27:26.000,147,11006401,13445,0,1685194045,13105.356661730002,129.8399693399988,53568.08780664
2023-05-27,13:27:27.000,147,11006424,13365,0,1685194046,13105.322980179997,129.86111673000414,53568.05287104
2023-05-27,13:27:28.000,147,11006437,13285,0,1685194047,13105.275826010002,129.83292020999943,53568.0388968
2023-05-27,13:27:29.000,147,11006408,13165,0,1685194048,13105.269089699992,129.88226412000222,53568.01094832
2023-05-27,13:27:30.000,147,11006447,13365,0,1685194049,13105.316243870002,129.82587108000007,53567.98998696
2023-05-27,13:27:31.000,147,11006403,13205,0,1685194050,13105.262353389997,129.87521499000286,53567.96902560001
2023-05-27,13:27:32.000,147,11006423,13245,0,1685194051,13105.242144459997,129.84701846999815,53567.94806424001
2023-05-27,13:27:33.000,147,11006400,13325,0,1685194052,13105.242144459997,129.88931325000158,53567.976012720006
2023-05-27,13:27:34.000,147,11006387,13285,0,1685194053,13105.316243870002,129.85406760000478,53568.05287104
2023-05-27,13:27:35.000,147,11006419,13285,0,1685194054,13105.329716489992,129.87521499000286,53568.0388968
2023-05-27,13:27:36.000,147,11006437,13325,0,1685194055,13105.322980179997,129.85406760000478,53568.0388968
2023-05-27,13:27:37.000,147,11006451,13205,0,1685194056,13105.262353389997,129.89636238000094,53568.04588392001
2023-05-27,13:27:38.000,147,11006407,13405,0,1685194057,13105.242144459997,129.88226412000222,53567.96902560001
2023-05-27,13:27:39.000,147,11006403,13405,0,1685194058,13105.228671839992,129.89636238000094,53567.955051360004
2023-05-27,13:27:40.000,147,11006422,13205,0,1685194059,13105.282562319997,129.87521499000286,53568.01094832
2023-05-27,13:27:41.000,147,11006426,13125,0,1685194060,13105.289298629992,129.92455889999837,53568.0388968
2023-05-27,13:27:42.000,147,11006404,13525,0,1685194061,13105.262353389997,129.8681658600035,53567.976012720006
2023-05-27,13:27:43.000,147,11006421,13125,0,1685194062,13105.269089699992,129.88931325000158,53567.98299984
2023-05-27,13:27:44.000,147,11006387,13085,0,1685194063,13105.289298629992,129.86111673000414,53568.024922560006
2023-05-27,13:27:45.000,147,11006375,13525,0,1685194064,13105.275826010002,129.86111673000414,53567.99697408001
2023-05-27,13:27:46.000,147,11006421,13205,0,1685194065,13105.296034940002,129.88226412000222,53568.01793544001
2023-05-27,13:27:47.000,147,11006363,13445,0,1685194066,13105.269089699992,129.8681658600035,53567.98299984
2023-05-27,13:27:48.000,147,11006411,12925,0,1685194067,13105.255617080002,129.86111673000414,53567.89915440001
2023-05-27,13:27:49.000,147,11006405,13245,0,1685194068,13105.275826010002,129.8681658600035,53567.955051360004
2023-05-27,13:27:50.000,147,11006385,13205,0,1685194069,13105.302771249997,129.87521499000286,53567.98299984
2023-05-27,13:27:51.000,147,11006379,13605,0,1685194070,13105.336452800002,129.86111673000414,53568.024922560006
2023-05-27,13:27:52.000,147,11006448,13085,0,1685194071,13105.329716489992,129.8681658600035,53567.96203848
2023-05-27,13:27:53.000,147,11006393,13325,0,1685194072,13105.242144459997,129.87521499000286,53567.92011576
2023-05-27,13:27:54.000,147,11006403,13405,0,1685194073,13105.296034940002,129.88931325000158,53567.98998696
2023-05-27,13:27:55.000,147,11006432,13365,0,1685194074,13105.289298629992,129.91046063999966,53567.96203848
2023-05-27,13:27:56.000,147,11006395,13205,0,1685194075,13105.289298629992,129.9034115100003,53567.98998696
2023-05-27,13:27:57.000,147,11006414,13165,0,1685194076,13105.255617080002,129.91046063999966,53567.955051360004
2023-05-27,13:27:58.000,147,11006393,13165,0,1685194077,13105.255617080002,129.87521499000286,53567.94806424001
2023-05-27,13:27:59.000,147,11006370,13245,0,1685194078,13105.316243870002,129.91046063999966,53568.03190968
2023-05-27,13:28:00.000,147,11006447,12965,0,1685194079,13105.336452800002,129.91750976999901,53568.003961200004
2023-05-27,13:28:01.000,147,11006431,13205,0,1685194080,13105.282562319997,129.91046063999966,53567.98998696
2023-05-27,13:28:02.000,147,11006413,13245,0,1685194081,13105.248880769992,129.9034115100003,53567.89915440001
2023-05-27,13:28:03.000,147,11006438,13525,0,1685194082,13105.242144459997,129.9034115100003,53567.91312864
2023-05-27,13:28:04.000,147,11006421,13085,0,1685194083,13105.282562319997,129.8681658600035,53567.98299984
2023-05-27,13:28:05.000,147,11006417,13165,0,1685194084,13105.269089699992,129.86111673000414,53568.01094832
2023-05-27,13:28:06.000,147,11006379,13245,0,1685194085,13105.316243870002,129.84701846999815,53568.024922560006
2023-05-27,13:28:07.000,147,11006427,13445,0,1685194086,13105.296034940002,129.89636238000094,53568.03190968
2023-05-27,13:28:08.000,147,11006429,13445,0,1685194087,13105.275826010002,129.8681658600035,53567.96203848
2023-05-27,13:28:09.000,147,11006415,13045,0,1685194088,13105.161308739996,129.92455889999837,53567.75941200001
2023-05-27,13:28:10.000,147,11006461,13085,0,1685194089,13105.228671839992,129.91046063999966,53567.82928320001
2023-05-27,13:28:11.000,147,11006438,13085,0,1685194090,13105.248880769992,129.8681658600035,53567.906141520005
2023-05-27,13:28:12.000,147,11006374,13285,0,1685194091,13105.235408150002,129.91046063999966,53567.89216728
2023-05-27,13:28:13.000,147,11006429,13445,0,1685194092,13105.228671839992,129.91750976999901,53567.81530896
2023-05-27,13:28:14.000,147,11006397,13085,0,1685194093,13105.235408150002,129.89636238000094,53567.82229608
2023-05-27,13:28:15.000,147,11006373,13165,0,1685194094,13105.269089699992,129.8681658600035,53567.857231680005
2023-05-27,13:28:16.000,147,11006425,13365,0,1685194095,13105.248880769992,129.87521499000286,53567.88518016
2023-05-27,13:28:17.000,147,11006392,13165,0,1685194096,13105.248880769992,129.89636238000094,53567.808321840006
2023-05-27,13:28:18.000,147,11006441,13045,0,1685194097,13105.208462909992,129.87521499000286,53567.787360480004
2023-05-27,13:28:19.000,147,11006372,13085,0,1685194098,13105.194990290001,129.89636238000094,53567.75941200001
2023-05-27,13:28:20.000,147,11006451,13605,0,1685194099,13105.228671839992,129.88226412000222,53567.836270320004
2023-05-27,13:28:21.000,147,11006413,13205,0,1685194100,13105.262353389997,129.9034115100003,53567.857231680005
2023-05-27,13:28:22.000,147,11006395,13285,0,1685194101,13105.208462909992,129.91750976999901,53567.82229608
2023-05-27,13:28:23.000,147,11006420,13205,0,1685194102,13105.161308739996,129.88931325000158,53567.78037336001
2023-05-27,13:28:24.000,147,11006397,13165,0,1685194103,13105.181517669997,129.89636238000094,53567.836270320004
2023-05-27,13:28:25.000,147,11006401,13365,0,1685194104,13105.215199220002,129.89636238000094,53567.84325744
2023-05-27,13:28:26.000,147,11006427,13205,0,1685194105,13105.168045049992,129.9034115100003,53567.82229608
2023-05-27,13:28:27.000,147,11006446,13205,0,1685194106,13105.168045049992,129.91046063999966,53567.82928320001
2023-05-27,13:28:28.000,147,11006440,13285,0,1685194107,13105.188253979992,129.9034115100003,53567.80133472001
2023-05-27,13:28:29.000,147,11006443,13325,0,1685194108,13105.154572430001,129.8681658600035,53567.7943476
2023-05-27,13:28:30.000,147,11006420,13045,0,1685194109,13105.174781360001,129.88931325000158,53567.88518016
2023-05-27,13:28:31.000,147,11006404,13285,0,1685194110,13105.208462909992,129.88226412000222,53567.906141520005
2023-05-27,13:28:32.000,147,11006400,13125,0,1685194111,13105.174781360001,129.88931325000158,53567.88518016
2023-05-27,13:28:33.000,147,11006421,13165,0,1685194112,13105.120890879996,129.91046063999966,53567.82928320001
2023-05-27,13:28:34.000,147,11006427,13205,0,1685194113,13105.100681949996,129.9034115100003,53567.82928320001
2023-05-27,13:28:35.000,147,11006399,13085,0,1685194114,13105.174781360001,129.91046063999966,53567.836270320004
2023-05-27,13:28:36.000,147,11006415,13285,0,1685194115,13105.134363500001,129.87521499000286,53567.906141520005
2023-05-27,13:28:37.000,147,11006424,13085,0,1685194116,13105.114154570001,129.87521499000286,53567.787360480004
2023-05-27,13:28:38.000,147,11006414,13205,0,1685194117,13105.107418259991,129.88931325000158,53567.82928320001
2023-05-27,13:28:39.000,147,11006388,13525,0,1685194118,13105.188253979992,129.87521499000286,53567.89216728
2023-05-27,13:28:40.000,147,11006401,13245,0,1685194119,13105.087209329991,129.89636238000094,53567.92011576
2023-05-27,13:28:41.000,147,11006407,13085,0,1685194120,13105.093945640001,129.92455889999837,53567.78037336001
2023-05-27,13:28:42.000,147,11006372,13365,0,1685194121,13105.046791469991,129.84701846999815,53567.787360480004
2023-05-27,13:28:43.000,147,11006413,13405,0,1685194122,13105.026582539991,129.87521499000286,53567.70351504
2023-05-27,13:28:44.000,147,11006375,13125,0,1685194123,13105.100681949996,129.88931325000158,53567.76639912
2023-05-27,13:28:45.000,147,11006396,13365,0,1685194124,13105.087209329991,129.87521499000286,53567.76639912
2023-05-27,13:28:46.000,147,11006356,12925,0,1685194125,13105.080473019996,129.84701846999815,53567.80133472001
2023-05-27,13:28:47.000,147,11006413,13485,0,1685194126,13105.100681949996,129.8681658600035,53567.808321840006
2023-05-27,13:28:48.000,147,11006420,13285,0,1685194127,13105.060264089996,129.8188219500007,53567.84325744
2023-05-27,13:28:49.000,147,11006431,13445,0,1685194128,13105.073736710001,129.82587108000007,53567.808321840006
2023-05-27,13:28:50.000,147,11006363,13325,0,1685194129,13105.093945640001,129.83292020999943,53567.787360480004
2023-05-27,13:28:51.000,147,11006401,13445,0,1685194130,13105.120890879996,129.8399693399988,53567.836270320004
2023-05-27,13:28:52.000,147,11006358,13245,0,1685194131,13105.019846229996,129.83292020999943,53567.76639912
2023-05-27,13:28:53.000,147,11006382,13045,0,1685194132,13105.060264089996,129.83292020999943,53567.81530896
2023-05-27,13:28:54.000,147,11006391,13285,0,1685194133,13105.107418259991,129.85406760000478,53567.857231680005
2023-05-27,13:28:55.000,147,11006407,13005,0,1685194134,13105.100681949996,129.85406760000478,53567.84325744
2023-05-27,13:28:56.000,147,11006373,13245,0,1685194135,13105.073736710001,129.85406760000478,53567.8642188
2023-05-27,13:28:57.000,147,11006391,13085,0,1685194136,13105.107418259991,129.87521499000286,53567.836270320004
2023-05-27,13:28:58.000,147,11006421,12965,0,1685194137,13105.026582539991,129.83292020999943,53567.76639912
2023-05-27,13:28:59.000,147,11006434,12925,0,1685194138,13105.040055159996,129.84701846999815,53567.76639912
2023-05-27,13:29:00.000,147,11006391,13245,0,1685194139,13105.067000399991,129.84701846999815,53567.80133472001
2023-05-27,13:29:01.000,147,11006409,13205,0,1685194140,13105.100681949996,129.81177282000135,53567.808321840006
2023-05-27,13:29:02.000,147,11006422,13165,0,1685194141,13105.067000399991,129.8188219500007,53567.8642188
2023-05-27,13:29:03.000,147,11006420,13085,0,1685194142,13105.060264089996,129.81177282000135,53567.84325744
2023-05-27,13:29:04.000,147,11006460,13365,0,1685194143,13105.087209329991,129.78357630000392,53567.87120592
2023-05-27,13:29:05.000,147,11006406,13245,0,1685194144,13105.067000399991,129.79062543000327,53567.85024456001
2023-05-27,13:29:06.000,147,11006415,13205,0,1685194145,13105.05352778,129.79767456000263,53567.87120592
2023-05-27,13:29:07.000,147,11006399,13445,0,1685194146,13105.026582539991,129.81177282000135,53567.81530896
2023-05-27,13:29:08.000,147,11006449,13245,0,1685194147,13104.979428369996,129.77652717000456,53567.82229608
2023-05-27,13:29:09.000,147,11006430,13205,0,1685194148,13104.999637299996,129.78357630000392,53567.78037336001
2023-05-27,13:29:10.000,147,11006409,13165,0,1685194149,13105.067000399991,129.7553797799992,53567.906141520005
2023-05-27,13:29:11.000,147,11006447,13245,0,1685194150,13105.093945640001,129.77652717000456,53567.82928320001
2023-05-27,13:29:12.000,147,11006419,13245,0,1685194151,13105.100681949996,129.7553797799992,53567.92011576
2023-05-27,13:29:13.000,147,11006443,13205,0,1685194152,13104.97269206,129.74833064999984,53567.787360480004
2023-05-27,13:29:14.000,147,11006416,13365,0,1685194153,13105.040055159996,129.8188219500007,53567.82928320001
2023-05-27,13:29:15.000,147,11006419,13125,0,1685194154,13104.98616467999,129.77652717000456,53567.85024456001
2023-05-27,13:29:16.000,147,11006423,13125,0,1685194155,13105.026582539991,129.7553797799992,53567.92011576
2023-05-27,13:29:17.000,147,11006429,13325,0,1685194156,13104.98616467999,129.804723690002,53567.82229608
2023-05-27,13:29:18.000,147,11006404,13165,0,1685194157,13104.999637299996,129.77652717000456,53567.80133472001
2023-05-27,13:29:19.000,147,11006390,13125,0,1685194158,13105.01310992,129.76242890999856,53567.82229608
2023-05-27,13:29:20.000,147,11006427,13125,0,1685194159,13104.999637299996,129.7553797799992,53567.87120592
2023-05-27,13:29:21.000,147,11006379,13245,0,1685194160,13104.98616467999,129.76947803999792,53567.836270320004
2023-05-27,13:29:22.000,147,11006420,13245,0,1685194161,13104.97269206,129.78357630000392,53567.76639912
2023-05-27,13:29:23.000,147,11006415,13125,0,1685194162,13104.97269206,129.81177282000135,53567.75941200001
2023-05-27,13:29:24.000,147,11006405,13205,0,1685194163,13105.01310992,129.76242890999856,53567.7943476
2023-05-27,13:29:25.000,147,11006403,13045,0,1685194164,13105.01310992,129.79767456000263,53567.7943476
2023-05-27,13:29:26.000,147,11006424,13245,0,1685194165,13104.98616467999,129.74833064999984,53567.7943476
2023-05-27,13:29:27.000,147,11006455,13365,0,1685194166,13104.96595574999,129.76947803999792,53567.77338624
2023-05-27,13:29:28.000,147,11006381,13485,0,1685194167,13104.939010509996,129.76947803999792,53567.74543776
2023-05-27,13:29:29.000,147,11006461,13485,0,1685194168,13104.92553788999,129.76242890999856,53567.71050216001
2023-05-27,13:29:30.000,147,11006386,13365,0,1685194169,13104.9322742,129.74128152000048,53567.7244764
2023-05-27,13:29:31.000,147,11006400,13005,0,1685194170,13104.939010509996,129.77652717000456,53567.77338624
2023-05-27,13:29:32.000,147,11006373,13405,0,1685194171,13104.878383719995,129.804723690002,53567.74543776
2023-05-27,13:29:33.000,147,11006397,13165,0,1685194172,13104.90532895999,129.79767456000263,53567.75242488
2023-05-27,13:29:34.000,147,11006412,13085,0,1685194173,13104.92553788999,129.74833064999984,53567.82229608
2023-05-27,13:29:35.000,147,11006407,13085,0,1685194174,13104.95248313,129.76947803999792,53567.787360480004
2023-05-27,13:29:36.000,147,11006429,13405,0,1685194175,13104.9322742,129.77652717000456,53567.75242488
2023-05-27,13:29:37.000,147,11006410,13405,0,1685194176,13104.94574681999,129.77652717000456,53567.808321840006
2023-05-27,13:29:38.000,147,11006366,13325,0,1685194177,13104.86491109999,129.79767456000263,53567.71748928
2023-05-27,13:29:39.000,147,11006406,13525,0,1685194178,13104.88512002999,129.83292020999943,53567.7244764
2023-05-27,13:29:40.000,147,11006434,13325,0,1685194179,13104.92553788999,129.79062543000327,53567.7244764
2023-05-27,13:29:41.000,147,11006393,13445,0,1685194180,13104.90532895999,129.85406760000478,53567.71050216001
2023-05-27,13:29:42.000,147,11006371,13405,0,1685194181,13104.90532895999,129.82587108000007,53567.75941200001
2023-05-27,13:29:43.000,147,11006397,13245,0,1685194182,13104.86491109999,129.8188219500007,53567.69652792
2023-05-27,13:29:44.000,147,11006407,13325,0,1685194183,13104.89185634,129.78357630000392,53567.68255368001
2023-05-27,13:29:45.000,147,11006398,13165,0,1685194184,13104.898592649995,129.79767456000263,53567.73146352001
2023-05-27,13:29:46.000,147,11006433,13045,0,1685194185,13104.939010509996,129.81177282000135,53567.7244764
2023-05-27,13:29:47.000,147,11006387,13525,0,1685194186,13104.89185634,129.78357630000392,53567.70351504
2023-05-27,13:29:48.000,147,11006394,13325,0,1685194187,13104.83122955,129.76947803999792,53567.64761808
2023-05-27,13:29:49.000,147,11006395,13285,0,1685194188,13104.837965859995,129.804723690002,53567.640630960006
2023-05-27,13:29:50.000,147,11006418,13165,0,1685194189,13104.87164741,129.76242890999856,53567.689540800005
2023-05-27,13:29:51.000,147,11006405,13325,0,1685194190,13104.86491109999,129.81177282000135,53567.71050216001
2023-05-27,13:29:52.000,147,11006383,13285,0,1685194191,13104.88512002999,129.79767456000263,53567.71748928
2023-05-27,13:29:53.000,147,11006384,13085,0,1685194192,13104.777339069995,129.79767456000263,53567.63364384001
2023-05-27,13:29:54.000,147,11006442,13485,0,1685194193,13104.80428430999,129.77652717000456,53567.64761808
2023-05-27,13:29:55.000,147,11006399,13045,0,1685194194,13104.84470216999,129.81177282000135,53567.6546052
2023-05-27,13:29:56.000,147,11006405,13245,0,1685194195,13104.837965859995,129.77652717000456,53567.70351504
2023-05-27,13:29:57.000,147,11006369,13165,0,1685194196,13104.817756929995,129.76947803999792,53567.66159232001
2023-05-27,13:29:58.000,147,11006411,13245,0,1685194197,13104.837965859995,129.79767456000263,53567.6546052
2023-05-27,13:29:59.000,147,11006404,13205,0,1685194198,13104.91206527,129.77652717000456,53567.689540800005
2023-05-27,13:30:00.000,147,11006378,13125,0,1685194199,13104.878383719995,129.78357630000392,53567.63364384001
2023-05-27,13:30:01.000,147,11006404,13325,0,1685194200,13104.858174789995,129.79062543000327,53567.61268248001
2023-05-27,13:30:02.000,147,11006403,13085,0,1685194201,13104.77060276,129.76242890999856,53567.57774688
2023-05-27,13:30:03.000,147,11006424,13365,0,1685194202,13104.78407537999,129.79062543000327,53567.53582416
2023-05-27,13:30:04.000,147,11006384,13365,0,1685194203,13104.83122955,129.78357630000392,53567.59870824
2023-05-27,13:30:05.000,147,11006372,13085,0,1685194204,13104.86491109999,129.76947803999792,53567.62665672
2023-05-27,13:30:06.000,147,11006402,13285,0,1685194205,13104.878383719995,129.78357630000392,53567.6546052
2023-05-27,13:30:07.000,147,11006417,13565,0,1685194206,13104.86491109999,129.7553797799992,53567.67556656
2023-05-27,13:30:08.000,147,11006364,13085,0,1685194207,13104.81102062,129.78357630000392,53567.5497984
2023-05-27,13:30:09.000,147,11006429,13085,0,1685194208,13104.82449323999,129.77652717000456,53567.60569536
2023-05-27,13:30:10.000,147,11006395,13445,0,1685194209,13104.837965859995,129.76947803999792,53567.619669600004
2023-05-27,13:30:11.000,147,11006412,13285,0,1685194210,13104.817756929995,129.74833064999984,53567.59870824
2023-05-27,13:30:12.000,147,11006400,13325,0,1685194211,13104.79081169,129.76947803999792,53567.619669600004
2023-05-27,13:30:13.000,147,11006361,13205,0,1685194212,13104.79081169,129.78357630000392,53567.619669600004
2023-05-27,13:30:14.000,147,11006390,13365,0,1685194213,13104.817756929995,129.78357630000392,53567.71050216001
2023-05-27,13:30:15.000,147,11006394,13285,0,1685194214,13104.76386644999,129.79062543000327,53567.64761808
2023-05-27,13:30:16.000,147,11006372,13165,0,1685194215,13104.817756929995,129.74128152000048,53567.68255368001
2023-05-27,13:30:17.000,147,11006413,13245,0,1685194216,13104.82449323999,129.7553797799992,53567.66159232001
2023-05-27,13:30:18.000,147,11006396,13125,0,1685194217,13104.76386644999,129.7553797799992,53567.62665672
2023-05-27,13:30:19.000,147,11006387,13205,0,1685194218,13104.77060276,129.78357630000392,53567.62665672
2023-05-27,13:30:20.000,147,11006400,13365,0,1685194219,13104.79081169,129.76242890999856,53567.70351504
2023-05-27,13:30:21.000,147,11006455,13085,0,1685194220,13104.797547999995,129.7553797799992,53567.69652792
2023-05-27,13:30:22.000,147,11006420,13245,0,1685194221,13104.797547999995,129.7553797799992,53567.67556656
2023-05-27,13:30:23.000,147,11006421,13485,0,1685194222,13104.77060276,129.79062543000327,53567.70351504
2023-05-27,13:30:24.000,147,11006430,13285,0,1685194223,13104.81102062,129.76242890999856,53567.67556656
2023-05-27,13:30:25.000,147,11006413,13365,0,1685194224,13104.80428430999,129.7553797799992,53567.67556656
2023-05-27,13:30:26.000,147,11006430,13245,0,1685194225,13104.777339069995,129.7553797799992,53567.738450640005
2023-05-27,13:30:27.000,147,11006425,13245,0,1685194226,13104.817756929995,129.78357630000392,53567.71050216001
2023-05-27,13:30:28.000,147,11006406,13525,0,1685194227,13104.76386644999,129.77652717000456,53567.6546052
2023-05-27,13:30:29.000,147,11006399,13125,0,1685194228,13104.79081169,129.76947803999792,53567.619669600004
2023-05-27,13:30:30.000,147,11006416,13165,0,1685194229,13104.82449323999,129.78357630000392,53567.68255368001
2023-05-27,13:30:31.000,147,11006398,13405,0,1685194230,13104.81102062,129.7553797799992,53567.7244764
2023-05-27,13:30:32.000,147,11006388,13525,0,1685194231,13104.78407537999,129.7201341300024,53567.668579440004
2023-05-27,13:30:33.000,147,11006443,13365,0,1685194232,13104.72344858999,129.7553797799992,53567.619669600004
2023-05-27,13:30:34.000,147,11006431,13085,0,1685194233,13104.757130139995,129.73423239000113,53567.63364384001
2023-05-27,13:30:35.000,147,11006416,13365,0,1685194234,13104.777339069995,129.69898674000433,53567.67556656
2023-05-27,13:30:36.000,147,11006401,13205,0,1685194235,13104.79081169,129.72718326000177,53567.67556656
2023-05-27,13:30:37.000,147,11006437,13405,0,1685194236,13104.757130139995,129.74833064999984,53567.66159232001
2023-05-27,13:30:38.000,147,11006414,13285,0,1685194237,13104.797547999995,129.7553797799992,53567.63364384001
2023-05-27,13:30:39.000,147,11006396,13405,0,1685194238,13104.82449323999,129.74833064999984,53567.7244764
2023-05-27,13:30:40.000,147,11006388,13125,0,1685194239,13104.837965859995,129.73423239000113,53567.668579440004
2023-05-27,13:30:41.000,147,11006403,13205,0,1685194240,13104.81102062,129.73423239000113,53567.67556656
2023-05-27,13:30:42.000,147,11006423,13005,0,1685194241,13104.777339069995,129.69898674000433,53567.66159232001
2023-05-27,13:30:43.000,147,11006409,13405,0,1685194242,13104.78407537999,129.71308500000305,53567.640630960006
2023-05-27,13:30:44.000,147,11006430,13245,0,1685194243,13104.81102062,129.69898674000433,53567.75242488
2023-05-27,13:30:45.000,147,11006441,13445,0,1685194244,13104.78407537999,129.72718326000177,53567.6546052
2023-05-27,13:30:46.000,147,11006430,13245,0,1685194245,13104.79081169,129.7060358700037,53567.64761808
2023-05-27,13:30:47.000,147,11006370,13325,0,1685194246,13104.757130139995,129.69898674000433,53567.73146352001
2023-05-27,13:30:48.000,147,11006420,13165,0,1685194247,13104.75039383,129.68488847999834,53567.64761808
2023-05-27,13:30:49.000,147,11006404,13325,0,1685194248,13104.736921209995,129.69898674000433,53567.668579440004
2023-05-27,13:30:50.000,147,11006389,13445,0,1685194249,13104.777339069995,129.68488847999834,53567.70351504
2023-05-27,13:30:51.000,147,11006407,13165,0,1685194250,13104.77060276,129.67783934999898,53567.689540800005
2023-05-27,13:30:52.000,147,11006432,13365,0,1685194251,13104.7301849,129.67783934999898,53567.668579440004
2023-05-27,13:30:53.000,147,11006363,13205,0,1685194252,13104.74365751999,129.71308500000305,53567.689540800005
2023-05-27,13:30:54.000,147,11006415,13405,0,1685194253,13104.77060276,129.7060358700037,53567.70351504
2023-05-27,13:30:55.000,147,11006413,13365,0,1685194254,13104.78407537999,129.68488847999834,53567.71748928
2023-05-27,13:30:56.000,147,11006376,13085,0,1685194255,13104.79081169,129.67783934999898,53567.738450640005
2023-05-27,13:30:57.000,147,11006412,13365,0,1685194256,13104.77060276,129.7060358700037,53567.7244764
2023-05-27,13:30:58.000,147,11006395,13285,0,1685194257,13104.68976704,129.7060358700037,53567.69652792
2023-05-27,13:30:59.000,147,11006400,13285,0,1685194258,13104.676294419995,129.64964283000154,53567.668579440004
2023-05-27,13:31:00.000,147,11006362,13405,0,1685194259,13104.716712279995,129.6919376099977,53567.73146352001
2023-05-27,13:31:01.000,147,11006389,13325,0,1685194260,13104.7301849,129.6566919600009,53567.738450640005
2023-05-27,13:31:02.000,147,11006401,13245,0,1685194261,13104.76386644999,129.64259370000218,53567.71050216001
2023-05-27,13:31:03.000,147,11006380,13365,0,1685194262,13104.716712279995,129.71308500000305,53567.74543776
2023-05-27,13:31:04.000,147,11006406,13085,0,1685194263,13104.757130139995,129.66374109000026,53567.73146352001
2023-05-27,13:31:05.000,147,11006418,13285,0,1685194264,13104.7301849,129.6566919600009,53567.7244764
2023-05-27,13:31:06.000,147,11006422,13285,0,1685194265,13104.75039383,129.64964283000154,53567.738450640005
2023-05-27,13:31:07.000,147,11006435,13125,0,1685194266,13104.736921209995,129.6566919600009,53567.689540800005
2023-05-27,13:31:08.000,147,11006361,13085,0,1685194267,13104.68976704,129.66374109000026,53567.66159232001
2023-05-27,13:31:09.000,147,11006429,13285,0,1685194268,13104.68976704,129.66374109000026,53567.70351504
2023-05-27,13:31:10.000,147,11006396,13365,0,1685194269,13104.75039383,129.64259370000218,53567.74543776
2023-05-27,13:31:11.000,147,11006367,13245,0,1685194270,13104.74365751999,129.64259370000218,53567.76639912
2023-05-27,13:31:12.000,147,11006391,13005,0,1685194271,13104.716712279995,129.64964283000154,53567.75941200001
2023-05-27,13:31:13.000,147,11006405,13445,0,1685194272,13104.64261286999,129.67079021999962,53567.640630960006
2023-05-27,13:31:14.000,147,11006349,13205,0,1685194273,13104.615667629994,129.62849544000346,53567.59172112001
2023-05-27,13:31:15.000,147,11006391,13485,0,1685194274,13104.64261286999,129.62849544000346,53567.68255368001
2023-05-27,13:31:16.000,147,11006421,13245,0,1685194275,13104.64261286999,129.64259370000218,53567.689540800005
2023-05-27,13:31:17.000,147,11006408,13445,0,1685194276,13104.64261286999,129.67079021999962,53567.64761808
2023-05-27,13:31:18.000,147,11006425,13365,0,1685194277,13104.66955811,129.63554457000282,53567.689540800005
2023-05-27,13:31:19.000,147,11006381,13325,0,1685194278,13104.656085489994,129.64259370000218,53567.70351504
2023-05-27,13:31:20.000,147,11006370,13525,0,1685194279,13104.70323965999,129.67079021999962,53567.7244764
2023-05-27,13:31:21.000,147,11006388,13125,0,1685194280,13104.66282179999,129.6566919600009,53567.71050216001
2023-05-27,13:31:22.000,147,11006396,13085,0,1685194281,13104.615667629994,129.67079021999962,53567.619669600004
2023-05-27,13:31:23.000,147,11006369,13485,0,1685194282,13104.656085489994,129.6919376099977,53567.640630960006
2023-05-27,13:31:24.000,147,11006405,13125,0,1685194283,13104.66282179999,129.68488847999834,53567.62665672
2023-05-27,13:31:25.000,147,11006346,13205,0,1685194284,13104.70323965999,129.64259370000218,53567.689540800005
2023-05-27,13:31:26.000,147,11006401,13285,0,1685194285,13104.676294419995,129.6566919600009,53567.71748928
2023-05-27,13:31:27.000,147,11006409,13365,0,1685194286,13104.68303072999,129.6566919600009,53567.75242488
2023-05-27,13:31:28.000,147,11006394,13085,0,1685194287,13104.66282179999,129.64259370000218,53567.75941200001
2023-05-27,13:31:29.000,147,11006380,13365,0,1685194288,13104.70323965999,129.66374109000026,53567.75242488
2023-05-27,13:31:30.000,147,11006405,13445,0,1685194289,13104.676294419995,129.64964283000154,53567.77338624
2023-05-27,13:31:31.000,147,11006395,13125,0,1685194290,13104.656085489994,129.6566919600009,53567.787360480004
2023-05-27,13:31:32.000,147,11006401,13365,0,1685194291,13104.635876559994,129.6919376099977,53567.7244764
2023-05-27,13:31:33.000,147,11006401,13245,0,1685194292,13104.656085489994,129.64259370000218,53567.76639912
2023-05-27,13:31:34.000,147,11006428,13365,0,1685194293,13104.615667629994,129.67079021999962,53567.787360480004
2023-05-27,13:31:35.000,147,11006394,13605,0,1685194294,13104.696503349995,129.67079021999962,53567.82229608
2023-05-27,13:31:36.000,147,11006401,13125,0,1685194295,13104.656085489994,129.67783934999898,53567.87120592
2023-05-27,13:31:37.000,147,11006408,13285,0,1685194296,13104.66955811,129.6919376099977,53567.76639912
2023-05-27,13:31:38.000,147,11006459,13125,0,1685194297,13104.615667629994,129.67079021999962,53567.787360480004
2023-05-27,13:31:39.000,147,11006433,13365,0,1685194298,13104.656085489994,129.67783934999898,53567.80133472001
2023-05-27,13:31:40.000,147,11006433,13165,0,1685194299,13104.66955811,129.63554457000282,53567.80133472001
2023-05-27,13:31:41.000,147,11006416,13285,0,1685194300,13104.70323965999,129.64964283000154,53567.75941200001
2023-05-27,13:31:42.000,147,11006400,13285,0,1685194301,13104.68303072999,129.6566919600009,53567.787360480004
2023-05-27,13:31:43.000,147,11006353,13245,0,1685194302,13104.656085489994,129.66374109000026,53567.71748928
2023-05-27,13:31:44.000,147,11006410,13285,0,1685194303,13104.676294419995,129.64964283000154,53567.77338624
2023-05-27,13:31:45.000,147,11006388,13445,0,1685194304,13104.676294419995,129.6919376099977,53567.71748928
2023-05-27,13:31:46.000,147,11006393,13245,0,1685194305,13104.656085489994,129.67783934999898,53567.80133472001
2023-05-27,13:31:47.000,147,11006418,12965,0,1685194306,13104.676294419995,129.71308500000305,53567.78037336001
2023-05-27,13:31:48.000,147,11006425,13085,0,1685194307,13104.588722389999,129.68488847999834,53567.71748928
2023-05-27,13:31:49.000,147,11006424,13325,0,1685194308,13104.62914025,129.71308500000305,53567.68255368001
2023-05-27,13:31:50.000,147,11006428,13165,0,1685194309,13104.696503349995,129.67079021999962,53567.92011576
2023-05-27,13:31:51.000,147,11006455,13125,0,1685194310,13104.68976704,129.69898674000433,53567.81530896
2023-05-27,13:31:52.000,147,11006401,13205,0,1685194311,13104.66282179999,129.67079021999962,53567.82229608
2023-05-27,13:31:53.000,147,11006416,13285,0,1685194312,13104.62914025,129.67783934999898,53567.73146352001
2023-05-27,13:31:54.000,147,11006373,13285,0,1685194313,13104.60219500999,129.72718326000177,53567.70351504
2023-05-27,13:31:55.000,147,11006437,13125,0,1685194314,13104.635876559994,129.69898674000433,53567.787360480004
2023-05-27,13:31:56.000,147,11006372,13445,0,1685194315,13104.62914025,129.76242890999856,53567.82229608
2023-05-27,13:31:57.000,147,11006416,13445,0,1685194316,13104.62914025,129.72718326000177,53567.738450640005
2023-05-27,13:31:58.000,147,11006400,13325,0,1685194317,13104.62240393999,129.74128152000048,53567.71050216001
2023-05-27,13:31:59.000,147,11006426,12965,0,1685194318,13104.66282179999,129.71308500000305,53567.77338624
2023-05-27,13:32:00.000,147,11006357,13165,0,1685194319,13104.66282179999,129.7060358700037,53567.808321840006
2023-05-27,13:32:01.000,147,11006417,13085,0,1685194320,13104.62240393999,129.7201341300024,53567.75242488
2023-05-27,13:32:02.000,147,11006392,13245,0,1685194321,13104.56177714999,129.74128152000048,53567.738450640005
2023-05-27,13:32:03.000,147,11006444,13085,0,1685194322,13104.60893132,129.74128152000048,53567.71748928
2023-05-27,13:32:04.000,147,11006402,13445,0,1685194323,13104.568513459999,129.73423239000113,53567.808321840006
2023-05-27,13:32:05.000,147,11006407,13445,0,1685194324,13104.62914025,129.76242890999856,53567.75242488
2023-05-27,13:32:06.000,147,11006382,13285,0,1685194325,13104.635876559994,129.76947803999792,53567.75242488
2023-05-27,13:32:07.000,147,11006403,13365,0,1685194326,13104.62914025,129.7553797799992,53567.738450640005
2023-05-27,13:32:08.000,147,11006440,13445,0,1685194327,13104.575249769994,129.74833064999984,53567.689540800005
2023-05-27,13:32:09.000,147,11006401,13405,0,1685194328,13104.588722389999,129.78357630000392,53567.71748928
2023-05-27,13:32:10.000,147,11006391,13165,0,1685194329,13104.56177714999,129.76947803999792,53567.7244764
2023-05-27,13:32:11.000,147,11006403,13285,0,1685194330,13104.555040839994,129.77652717000456,53567.668579440004
2023-05-27,13:32:12.000,147,11006395,13285,0,1685194331,13104.521359289989,129.79062543000327,53567.63364384001
2023-05-27,13:32:13.000,147,11006382,13285,0,1685194332,13104.528095599999,129.8188219500007,53567.68255368001
2023-05-27,13:32:14.000,147,11006378,13365,0,1685194333,13104.58198607999,129.78357630000392,53567.69652792
2023-05-27,13:32:15.000,147,11006427,13085,0,1685194334,13104.58198607999,129.77652717000456,53567.640630960006
2023-05-27,13:32:16.000,147,11006417,13165,0,1685194335,13104.480941429989,129.77652717000456,53567.62665672
2023-05-27,13:32:17.000,147,11006423,13485,0,1685194336,13104.555040839994,129.79767456000263,53567.689540800005
2023-05-27,13:32:18.000,147,11006393,13285,0,1685194337,13104.514622979994,129.83292020999943,53567.66159232001
2023-05-27,13:32:19.000,147,11006416,13365,0,1685194338,13104.494414049994,129.79767456000263,53567.56377264001
2023-05-27,13:32:20.000,147,11006445,13285,0,1685194339,13104.528095599999,129.79767456000263,53567.67556656
2023-05-27,13:32:21.000,147,11006394,13285,0,1685194340,13104.528095599999,129.84701846999815,53567.668579440004
2023-05-27,13:32:22.000,147,11006404,13205,0,1685194341,13104.514622979994,129.84701846999815,53567.66159232001
2023-05-27,13:32:23.000,147,11006413,13285,0,1685194342,13104.521359289989,129.85406760000478,53567.63364384001
2023-05-27,13:32:24.000,147,11006391,13365,0,1685194343,13104.507886669999,129.87521499000286,53567.63364384001
2023-05-27,13:32:25.000,147,11006449,13605,0,1685194344,13104.494414049994,129.87521499000286,53567.62665672
2023-05-27,13:32:26.000,147,11006423,13125,0,1685194345,13104.507886669999,129.91046063999966,53567.66159232001
2023-05-27,13:32:27.000,147,11006396,13165,0,1685194346,13104.507886669999,129.89636238000094,53567.6546052
2023-05-27,13:32:28.000,147,11006474,13365,0,1685194347,13104.501150359989,129.88931325000158,53567.66159232001
2023-05-27,13:32:29.000,147,11006405,13365,0,1685194348,13104.467468809999,129.87521499000286,53567.619669600004
2023-05-27,13:32:30.000,147,11006385,13365,0,1685194349,13104.474205119994,129.86111673000414,53567.63364384001
2023-05-27,13:32:31.000,147,11006373,13125,0,1685194350,13104.528095599999,129.91046063999966,53567.570759760005
2023-05-27,13:32:32.000,147,11006435,12965,0,1685194351,13104.494414049994,129.88931325000158,53567.63364384001
2023-05-27,13:32:33.000,147,11006378,13005,0,1685194352,13104.433787259994,129.89636238000094,53567.62665672
2023-05-27,13:32:34.000,147,11006398,13445,0,1685194353,13104.447259879998,129.91750976999901,53567.640630960006
2023-05-27,13:32:35.000,147,11006413,13205,0,1685194354,13104.453996189994,129.92455889999837,53567.50787568
2023-05-27,13:32:36.000,147,11006391,13485,0,1685194355,13104.467468809999,129.9034115100003,53567.619669600004
2023-05-27,13:32:37.000,147,11006408,13125,0,1685194356,13104.494414049994,129.93865716000437,53567.52883704
2023-05-27,13:32:38.000,147,11006419,13245,0,1685194357,13104.501150359989,129.91750976999901,53567.60569536
2023-05-27,13:32:39.000,147,11006385,13245,0,1685194358,13104.534831909994,129.91750976999901,53567.61268248001
2023-05-27,13:32:40.000,147,11006450,13285,0,1685194359,13104.507886669999,129.88226412000222,53567.640630960006
2023-05-27,13:32:41.000,147,11006411,13365,0,1685194360,13104.480941429989,129.93160802999773,53567.584734
2023-05-27,13:32:42.000,147,11006392,13125,0,1685194361,13104.474205119994,129.89636238000094,53567.61268248001
2023-05-27,13:32:43.000,147,11006405,13285,0,1685194362,13104.487677739999,129.9034115100003,53567.57774688
2023-05-27,13:32:44.000,147,11006411,13205,0,1685194363,13104.494414049994,129.87521499000286,53567.63364384001
2023-05-27,13:32:45.000,147,11006413,13525,0,1685194364,13104.494414049994,129.93865716000437,53567.59870824
2023-05-27,13:32:46.000,147,11006402,13445,0,1685194365,13104.54156821999,129.89636238000094,53567.68255368001
2023-05-27,13:32:47.000,147,11006391,13325,0,1685194366,13104.507886669999,129.91046063999966,53567.619669600004
2023-05-27,13:32:48.000,147,11006428,13485,0,1685194367,13104.487677739999,129.9527554200031,53567.570759760005
2023-05-27,13:32:49.000,147,11006388,13085,0,1685194368,13104.487677739999,129.93160802999773,53567.50787568
2023-05-27,13:32:50.000,147,11006429,13285,0,1685194369,13104.507886669999,129.88226412000222,53567.60569536
2023-05-27,13:32:51.000,147,11006416,13365,0,1685194370,13104.487677739999,129.93160802999773,53567.584734
2023-05-27,13:32:52.000,147,11006380,13205,0,1685194371,13104.507886669999,129.94570629000373,53567.54281128001
2023-05-27,13:32:53.000,147,11006384,13605,0,1685194372,13104.453996189994,129.92455889999837,53567.55678552
2023-05-27,13:32:54.000,147,11006374,13445,0,1685194373,13104.507886669999,129.88931325000158,53567.61268248001
2023-05-27,13:32:55.000,147,11006395,13205,0,1685194374,13104.501150359989,129.89636238000094,53567.60569536
2023-05-27,13:32:56.000,147,11006443,13405,0,1685194375,13104.514622979994,129.88931325000158,53567.64761808
2023-05-27,13:32:58.000,147,11006401,13205,0,1685194377,13104.467468809999,129.88931325000158,53567.584734
2023-05-27,13:33:00.000,147,11006377,13285,0,1685194379,13104.487677739999,129.93160802999773,53567.57774688
2023-05-27,13:33:02.000,147,11006417,13685,0,1685194381,13104.474205119994,129.94570629000373,53567.59172112001
2023-05-27,13:33:03.000,147,11006383,13165,0,1685194382,13104.460732499989,129.97390281000116,53567.55678552
2023-05-27,13:33:04.000,147,11006390,13245,0,1685194383,13104.480941429989,129.9668536800018,53567.59172112001
2023-05-27,13:33:05.000,147,11006444,13085,0,1685194384,13104.474205119994,129.9668536800018,53567.5497984
2023-05-27,13:33:06.000,147,11006428,13325,0,1685194385,13104.453996189994,129.98095194000052,53567.62665672
2023-05-27,13:33:08.000,147,11006414,13125,0,1685194387,13104.433787259994,129.9668536800018,53567.640630960006
2023-05-27,13:33:10.000,147,11006390,13445,0,1685194389,13104.501150359989,129.98800106999988,53567.63364384001
2023-05-27,13:33:12.000,147,11006403,13285,0,1685194391,13104.494414049994,130.0161975900046,53567.55678552
2023-05-27,13:33:14.000,147,11006414,13005,0,1685194393,13104.427050949998,130.00914845999796,53567.5497984
2023-05-27,13:33:15.000,147,11006432,13165,0,1685194394,13104.440523569989,129.98800106999988,53567.53582416
2023-05-27,13:33:16.000,147,11006389,13365,0,1685194395,13104.467468809999,129.99505019999924,53567.5497984
2023-05-27,13:33:18.000,147,11006382,13485,0,1685194397,13104.440523569989,129.98800106999988,53567.52883704
2023-05-27,13:33:19.000,147,11006405,13045,0,1685194398,13104.467468809999,129.98800106999988,53567.521849920005
2023-05-27,13:33:20.000,147,11006406,13045,0,1685194399,13104.487677739999,129.98800106999988,53567.56377264001
2023-05-27,13:33:22.000,147,11006405,13205,0,1685194401,13104.413578329993,129.9527554200031,53567.52883704
2023-05-27,13:33:24.000,147,11006434,13405,0,1685194403,13104.453996189994,129.94570629000373,53567.49390144001
2023-05-27,13:33:26.000,147,11006422,13645,0,1685194405,13104.494414049994,129.98095194000052,53567.4799272
2023-05-27,13:33:28.000,147,11006427,13325,0,1685194407,13104.501150359989,129.95980455000245,53567.50787568
2023-05-27,13:33:30.000,147,11006366,13285,0,1685194409,13104.433787259994,129.93160802999773,53567.472940080006
2023-05-27,13:33:32.000,147,11006428,13245,0,1685194411,13104.487677739999,129.91750976999901,53567.50787568
2023-05-27,13:33:34.000,147,11006351,13285,0,1685194413,13104.474205119994,129.93865716000437,53567.45896584
2023-05-27,13:33:36.000,147,11006389,13405,0,1685194415,13104.487677739999,129.94570629000373,53567.49390144001
2023-05-27,13:33:38.000,147,11006438,13245,0,1685194417,13104.393369399993,129.92455889999837,53567.42403024001
2023-05-27,13:33:40.000,147,11006413,13165,0,1685194419,13104.460732499989,129.92455889999837,53567.451978720004
2023-05-27,13:33:43.000,147,11006429,13245,0,1685194422,13104.440523569989,129.91750976999901,53567.403068880005
2023-05-27,13:33:45.000,147,11006418,13365,0,1685194424,13104.433787259994,129.88226412000222,53567.403068880005
2023-05-27,13:33:47.000,147,11006396,13005,0,1685194426,13104.400105709989,129.9527554200031,53567.39608176001
2023-05-27,13:33:49.000,147,11006392,13125,0,1685194428,13104.440523569989,129.94570629000373,53567.32621056001
2023-05-27,13:33:51.000,147,11006426,13285,0,1685194430,13104.453996189994,129.88931325000158,53567.403068880005
2023-05-27,13:33:53.000,147,11006394,13245,0,1685194432,13104.427050949998,129.93160802999773,53567.3401848
2023-05-27,13:33:55.000,147,11006420,13285,0,1685194434,13104.352951539993,129.9034115100003,53567.21441664
2023-05-27,13:33:57.000,147,11006387,13085,0,1685194436,13104.400105709989,129.94570629000373,53567.333197680004
2023-05-27,13:33:59.000,147,11006408,13085,0,1685194438,13104.406842019998,129.9527554200031,53567.27730072001
2023-05-27,13:34:01.000,147,11006425,13205,0,1685194440,13104.379896779988,129.91750976999901,53567.32621056001
2023-05-27,13:34:03.000,147,11006374,13285,0,1685194442,13104.373160469993,129.93865716000437,53567.27730072001
2023-05-27,13:34:05.000,147,11006427,13045,0,1685194444,13104.413578329993,129.94570629000373,53567.31922344
2023-05-27,13:34:07.000,147,11006429,13405,0,1685194446,13104.453996189994,129.93865716000437,53567.31922344
2023-05-27,13:34:09.000,147,11006395,13445,0,1685194448,13104.427050949998,129.91046063999966,53567.305249200006
2023-05-27,13:34:11.000,147,11006386,13405,0,1685194450,13104.379896779988,129.94570629000373,53567.24935224
2023-05-27,13:34:13.000,147,11006399,13205,0,1685194452,13104.440523569989,129.94570629000373,53567.27730072001
2023-05-27,13:34:15.000,147,11006365,13085,0,1685194454,13104.406842019998,129.93160802999773,53567.29826208001
2023-05-27,13:34:17.000,147,11006353,13125,0,1685194456,13104.447259879998,129.88226412000222,53567.29826208001
2023-05-27,13:34:19.000,147,11006386,13485,0,1685194458,13104.406842019998,129.95980455000245,53567.24236512
2023-05-27,13:34:21.000,147,11006406,13685,0,1685194460,13104.474205119994,129.91750976999901,53567.333197680004
2023-05-27,13:34:23.000,147,11006410,13325,0,1685194462,13104.528095599999,129.91750976999901,53567.3401848
2023-05-27,13:34:25.000,147,11006406,13405,0,1685194464,13104.467468809999,129.9034115100003,53567.31922344
2023-05-27,13:34:27.000,147,11006435,13605,0,1685194466,13104.487677739999,129.94570629000373,53567.27730072001
2023-05-27,13:34:29.000,147,11006420,13245,0,1685194468,13104.453996189994,129.94570629000373,53567.31922344
2023-05-27,13:34:31.000,147,11006432,13245,0,1685194470,13104.514622979994,129.93865716000437,53567.36813328
2023-05-27,13:34:33.000,147,11006396,13165,0,1685194472,13104.514622979994,129.95980455000245,53567.29826208001
2023-05-27,13:34:35.000,147,11006420,13365,0,1685194474,13104.480941429989,129.9668536800018,53567.25633936001
2023-05-27,13:34:37.000,147,11006434,13285,0,1685194476,13104.568513459999,129.99505019999924,53567.31223632
2023-05-27,13:34:39.000,147,11006426,13565,0,1685194478,13104.54156821999,129.9668536800018,53567.32621056001
2023-05-27,13:34:41.000,147,11006438,13285,0,1685194480,13104.56177714999,129.94570629000373,53567.36114616
2023-05-27,13:34:43.000,147,11006428,13165,0,1685194482,13104.58198607999,129.9668536800018,53567.31223632
2023-05-27,13:34:45.000,147,11006468,13285,0,1685194484,13104.507886669999,129.95980455000245,53567.32621056001
2023-05-27,13:34:47.000,147,11006398,13325,0,1685194486,13104.595458699994,129.97390281000116,53567.34717192001
2023-05-27,13:34:49.000,147,11006417,13445,0,1685194488,13104.534831909994,129.98095194000052,53567.38210752
2023-05-27,13:34:51.000,147,11006427,13285,0,1685194490,13104.548304529999,129.98800106999988,53567.29127496
2023-05-27,13:34:53.000,147,11006390,13245,0,1685194492,13104.588722389999,129.95980455000245,53567.42403024001
2023-05-27,13:34:55.000,147,11006383,13245,0,1685194494,13104.60893132,129.97390281000116,53567.42403024001
2023-05-27,13:34:57.000,147,11006456,13085,0,1685194496,13104.58198607999,129.9668536800018,53567.37512040001
2023-05-27,13:34:59.000,147,11006376,13405,0,1685194498,13104.60893132,129.99505019999924,53567.3401848
2023-05-27,13:35:01.000,147,11006399,13125,0,1685194500,13104.555040839994,129.99505019999924,53567.31922344
2023-05-27,13:35:03.000,147,11006416,13325,0,1685194502,13104.595458699994,129.9668536800018,53567.32621056001
2023-05-27,13:35:05.000,147,11006422,13405,0,1685194504,13104.575249769994,129.94570629000373,53567.2703136
2023-05-27,13:35:06.000,147,11006441,13285,0,1685194505,13104.548304529999,129.94570629000373,53567.22140376
2023-05-27,13:35:07.000,147,11006426,13245,0,1685194506,13104.555040839994,129.9668536800018,53567.31922344
2023-05-27,13:35:08.000,147,11006374,13205,0,1685194507,13104.501150359989,129.9668536800018,53567.2004424
2023-05-27,13:35:09.000,147,11006421,13285,0,1685194508,13104.54156821999,130.0020993299986,53567.26332648
2023-05-27,13:35:10.000,147,11006371,13285,0,1685194509,13104.575249769994,129.97390281000116,53567.31922344
2023-05-27,13:35:11.000,147,11006398,13445,0,1685194510,13104.528095599999,129.9668536800018,53567.29826208001
2023-05-27,13:35:12.000,147,11006431,13325,0,1685194511,13104.555040839994,129.94570629000373,53567.31922344
2023-05-27,13:35:13.000,147,11006418,13005,0,1685194512,13104.467468809999,129.9668536800018,53567.186468160005
2023-05-27,13:35:14.000,147,11006427,13245,0,1685194513,13104.487677739999,129.95980455000245,53567.26332648
2023-05-27,13:35:16.000,147,11006433,13445,0,1685194515,13104.501150359989,129.98800106999988,53567.22140376
2023-05-27,13:35:18.000,147,11006415,13245,0,1685194517,13104.555040839994,129.98800106999988,53567.24236512
2023-05-27,13:35:19.000,147,11006395,13285,0,1685194518,13104.54156821999,129.97390281000116,53567.27730072001
2023-05-27,13:35:20.000,147,11006434,13085,0,1685194519,13104.568513459999,129.97390281000116,53567.24935224
2023-05-27,13:35:22.000,147,11006451,13525,0,1685194521,13104.467468809999,129.98095194000052,53567.22140376
2023-05-27,13:35:24.000,147,11006387,13085,0,1685194523,13104.474205119994,129.95980455000245,53567.29826208001
2023-05-27,13:35:25.000,147,11006454,13525,0,1685194524,13104.467468809999,130.0020993299986,53567.24236512
2023-05-27,13:35:26.000,147,11006401,13445,0,1685194525,13104.480941429989,130.0020993299986,53567.22140376
2023-05-27,13:35:27.000,147,11006444,13365,0,1685194526,13104.521359289989,129.99505019999924,53567.27730072001
2023-05-27,13:35:28.000,147,11006435,13245,0,1685194527,13104.54156821999,129.97390281000116,53567.2703136
2023-05-27,13:35:29.000,147,11006412,13165,0,1685194528,13104.474205119994,129.98095194000052,53567.22839088001
2023-05-27,13:35:30.000,147,11006426,13285,0,1685194529,13104.453996189994,129.98095194000052,53567.19345528
2023-05-27,13:35:31.000,147,11006423,13125,0,1685194530,13104.474205119994,129.99505019999924,53567.186468160005
2023-05-27,13:35:32.000,147,11006408,13245,0,1685194531,13104.460732499989,129.99505019999924,53567.17948104001
2023-05-27,13:35:33.000,147,11006393,13685,0,1685194532,13104.440523569989,129.99505019999924,53567.2703136
2023-05-27,13:35:34.000,147,11006383,13205,0,1685194533,13104.507886669999,129.98800106999988,53567.29826208001
2023-05-27,13:35:35.000,147,11006415,13285,0,1685194534,13104.507886669999,129.9668536800018,53567.31922344
2023-05-27,13:35:36.000,147,11006451,13525,0,1685194535,13104.521359289989,129.9527554200031,53567.305249200006
2023-05-27,13:35:37.000,147,11006409,13205,0,1685194536,13104.386633089998,129.98095194000052,53567.19345528
2023-05-27,13:35:38.000,147,11006385,13525,0,1685194537,13104.447259879998,129.94570629000373,53567.15851968001
2023-05-27,13:35:39.000,147,11006383,13525,0,1685194538,13104.433787259994,129.93865716000437,53567.235378000005
2023-05-27,13:35:40.000,147,11006425,13165,0,1685194539,13104.386633089998,129.93160802999773,53567.2703136
2023-05-27,13:35:41.000,147,11006386,13205,0,1685194540,13104.420314639989,129.93160802999773,53567.25633936001
2023-05-27,13:35:43.000,147,11006380,13405,0,1685194542,13104.379896779988,129.91046063999966,53567.20742952001
2023-05-27,13:35:45.000,147,11006451,13365,0,1685194544,13104.413578329993,129.91046063999966,53567.22839088001
2023-05-27,13:35:47.000,147,11006402,13205,0,1685194546,13104.373160469993,129.93160802999773,53567.13057120001
2023-05-27,13:35:49.000,147,11006382,13245,0,1685194548,13104.420314639989,129.9034115100003,53567.186468160005
2023-05-27,13:35:51.000,147,11006397,13365,0,1685194550,13104.406842019998,129.87521499000286,53567.2004424
2023-05-27,13:35:53.000,147,11006348,13245,0,1685194552,13104.400105709989,129.87521499000286,53567.15153256
2023-05-27,13:35:55.000,147,11006427,13485,0,1685194554,13104.386633089998,129.8681658600035,53567.15153256
2023-05-27,13:35:57.000,147,11006402,13525,0,1685194556,13104.339478919988,129.8681658600035,53567.21441664
2023-05-27,13:35:59.000,147,11006421,13245,0,1685194558,13104.386633089998,129.87521499000286,53567.305249200006
2023-05-27,13:36:01.000,147,11006416,13205,0,1685194560,13104.379896779988,129.83292020999943,53567.24236512
2023-05-27,13:36:03.000,147,11006390,13245,0,1685194562,13104.346215229998,129.83292020999943,53567.17249392
2023-05-27,13:36:05.000,147,11006432,13285,0,1685194564,13104.339478919988,129.81177282000135,53567.186468160005
2023-05-27,13:36:07.000,147,11006420,13325,0,1685194566,13104.326006299998,129.82587108000007,53567.15851968001
2023-05-27,13:36:09.000,147,11006382,12965,0,1685194568,13104.319269989988,129.79767456000263,53567.17948104001
2023-05-27,13:36:11.000,147,11006403,13285,0,1685194570,13104.346215229998,129.81177282000135,53567.17948104001
2023-05-27,13:36:13.000,147,11006414,13365,0,1685194572,13104.373160469993,129.804723690002,53567.24236512
2023-05-27,13:36:15.000,147,11006405,13285,0,1685194574,13104.373160469993,129.81177282000135,53567.20742952001
2023-05-27,13:36:17.000,147,11006375,13405,0,1685194576,13104.379896779988,129.8188219500007,53567.17249392
2023-05-27,13:36:19.000,147,11006417,13205,0,1685194578,13104.312533679993,129.77652717000456,53567.21441664
2023-05-27,13:36:21.000,147,11006418,13285,0,1685194580,13104.339478919988,129.77652717000456,53567.2004424
2023-05-27,13:36:23.000,147,11006407,13325,0,1685194582,13104.373160469993,129.804723690002,53567.26332648
2023-05-27,13:36:25.000,147,11006381,13125,0,1685194584,13104.332742609993,129.79767456000263,53567.165506800004
2023-05-27,13:36:27.000,147,11006374,13245,0,1685194586,13104.251906889993,129.804723690002,53567.15153256
2023-05-27,13:36:28.000,147,11006383,13245,0,1685194587,13104.245170579998,129.79767456000263,53567.15851968001
2023-05-27,13:36:29.000,147,11006405,13405,0,1685194588,13104.299061059988,129.77652717000456,53567.24935224
2023-05-27,13:36:31.000,147,11006394,13405,0,1685194590,13104.238434270002,129.78357630000392,53567.17249392
2023-05-27,13:36:33.000,147,11006385,13245,0,1685194592,13104.285588439998,129.76242890999856,53567.186468160005
2023-05-27,13:36:35.000,147,11006370,13445,0,1685194594,13104.231697959993,129.76242890999856,53567.2004424
2023-05-27,13:36:37.000,147,11006412,13205,0,1685194596,13104.272115819993,129.76947803999792,53567.25633936001
2023-05-27,13:36:39.000,147,11006402,13125,0,1685194598,13104.272115819993,129.7060358700037,53567.2703136
2023-05-27,13:36:42.000,147,11006376,13525,0,1685194601,13104.198016410002,129.69898674000433,53567.29127496
2023-05-27,13:36:45.000,147,11006408,13285,0,1685194604,13104.177807480002,129.6919376099977,53567.26332648
2023-05-27,13:36:47.000,147,11006386,13205,0,1685194606,13104.218225340002,129.7060358700037,53567.3401848
2023-05-27,13:36:49.000,147,11006347,13525,0,1685194608,13104.191280099993,129.69898674000433,53567.235378000005
2023-05-27,13:36:51.000,147,11006394,13285,0,1685194610,13104.137389620002,129.67079021999962,53567.19345528
2023-05-27,13:36:53.000,147,11006419,13525,0,1685194612,13104.198016410002,129.6919376099977,53567.24935224
2023-05-27,13:36:55.000,147,11006425,13285,0,1685194614,13104.204752719997,129.63554457000282,53567.354159040005
2023-05-27,13:36:56.000,147,11006419,12925,0,1685194615,13104.191280099993,129.64259370000218,53567.24935224
2023-05-27,13:36:57.000,147,11006420,13445,0,1685194616,13104.224961649998,129.68488847999834,53567.27730072001
2023-05-27,13:36:59.000,147,11006383,13005,0,1685194618,13104.204752719997,129.68488847999834,53567.29127496
2023-05-27,13:37:01.000,147,11006405,13245,0,1685194620,13104.211489029993,129.63554457000282,53567.354159040005
2023-05-27,13:37:03.000,147,11006406,13405,0,1685194622,13104.238434270002,129.64259370000218,53567.43800448
2023-05-27,13:37:05.000,147,11006371,13205,0,1685194624,13104.171071169993,129.64964283000154,53567.37512040001
2023-05-27,13:37:07.000,147,11006415,13245,0,1685194626,13104.191280099993,129.69898674000433,53567.34717192001
2023-05-27,13:37:09.000,147,11006403,13405,0,1685194628,13104.117180690002,129.66374109000026,53567.37512040001
2023-05-27,13:37:11.000,147,11006381,13365,0,1685194630,13104.204752719997,129.66374109000026,53567.41704312
2023-05-27,13:37:13.000,147,11006449,13245,0,1685194632,13104.157598550002,129.7060358700037,53567.403068880005
2023-05-27,13:37:14.000,147,11006383,13245,0,1685194633,13104.110444379992,129.7201341300024,53567.38909464
2023-05-27,13:37:15.000,147,11006406,13525,0,1685194634,13104.117180690002,129.69898674000433,53567.36813328
2023-05-27,13:37:17.000,147,11006404,13485,0,1685194636,13104.164334859997,129.66374109000026,53567.38909464
2023-05-27,13:37:19.000,147,11006404,13325,0,1685194638,13104.150862239992,129.67783934999898,53567.45896584
2023-05-27,13:37:21.000,147,11006376,13285,0,1685194640,13104.137389620002,129.66374109000026,53567.39608176001
2023-05-27,13:37:23.000,147,11006418,13485,0,1685194642,13104.150862239992,129.66374109000026,53567.36114616
2023-05-27,13:37:25.000,147,11006396,12925,0,1685194644,13104.177807480002,129.67783934999898,53567.38210752
2023-05-27,13:37:26.000,147,11006373,13605,0,1685194645,13104.130653309992,129.7060358700037,53567.403068880005
2023-05-27,13:37:27.000,147,11006356,13285,0,1685194646,13104.150862239992,129.69898674000433,53567.43800448
2023-05-27,13:37:29.000,147,11006407,13125,0,1685194648,13104.123916999997,129.7201341300024,53567.39608176001
2023-05-27,13:37:31.000,147,11006374,13245,0,1685194650,13104.083499139997,129.7060358700037,53567.333197680004
2023-05-27,13:37:33.000,147,11006384,13245,0,1685194652,13104.123916999997,129.74128152000048,53567.41704312
2023-05-27,13:37:35.000,147,11006411,13565,0,1685194654,13104.123916999997,129.73423239000113,53567.41704312
2023-05-27,13:37:37.000,147,11006396,13445,0,1685194656,13104.083499139997,129.7201341300024,53567.46595296001
2023-05-27,13:37:39.000,147,11006409,13565,0,1685194658,13104.137389620002,129.73423239000113,53567.451978720004
2023-05-27,13:37:41.000,147,11006457,13445,0,1685194660,13104.036344970002,129.76947803999792,53567.38909464
2023-05-27,13:37:43.000,147,11006418,13285,0,1685194662,13104.083499139997,129.73423239000113,53567.521849920005
2023-05-27,13:37:46.000,147,11006414,13205,0,1685194665,13104.016136040002,129.7553797799992,53567.55678552
2023-05-27,13:37:48.000,147,11006413,13085,0,1685194667,13104.090235449992,129.74833064999984,53567.53582416
2023-05-27,13:37:50.000,147,11006421,13285,0,1685194669,13104.049817589992,129.74128152000048,53567.500888560004
2023-05-27,13:37:52.000,147,11006388,13085,0,1685194671,13104.103708069997,129.72718326000177,53567.53582416
2023-05-27,13:37:54.000,147,11006378,13365,0,1685194673,13103.948772939992,129.76242890999856,53567.333197680004
2023-05-27,13:38:16.000,147,11006410,13285,0,1685194695,13104.184543789997,129.78357630000392,53567.50787568
2023-05-27,13:38:18.000,147,11006393,13205,0,1685194697,13104.157598550002,129.8188219500007,53567.521849920005
2023-05-27,13:38:19.000,147,11006404,13125,0,1685194698,13104.130653309992,129.82587108000007,53567.53582416
2023-05-27,13:38:20.000,147,11006397,13365,0,1685194699,13104.144125929997,129.79062543000327,53567.59172112001
2023-05-27,13:38:22.000,147,11006412,13125,0,1685194701,13104.177807480002,129.83292020999943,53567.5497984
2023-05-27,13:38:24.000,147,11006371,13485,0,1685194703,13104.137389620002,129.85406760000478,53567.500888560004
2023-05-27,13:38:26.000,147,11006401,13205,0,1685194705,13104.171071169993,129.82587108000007,53567.59172112001
2023-05-27,13:38:28.000,147,11006381,13205,0,1685194707,13104.171071169993,129.84701846999815,53567.64761808
2023-05-27,13:38:29.000,147,11006385,13165,0,1685194708,13104.191280099993,129.82587108000007,53567.584734
2023-05-27,13:38:30.000,147,11006456,13085,0,1685194709,13104.191280099993,129.8399693399988,53567.59870824
2023-05-27,13:38:32.000,147,11006443,13285,0,1685194711,13104.043081279997,129.8681658600035,53567.333197680004
2023-05-27,13:38:34.000,147,11006463,13125,0,1685194713,13104.117180690002,129.86111673000414,53567.57774688
2023-05-27,13:38:36.000,147,11006377,13365,0,1685194715,13104.123916999997,129.91046063999966,53567.521849920005
2023-05-27,13:38:38.000,147,11006451,13245,0,1685194717,13104.083499139997,129.91750976999901,53567.53582416
2023-05-27,13:38:40.000,147,11006416,13285,0,1685194719,13104.130653309992,129.87521499000286,53567.59870824
2023-05-27,13:38:43.000,147,11006392,13285,0,1685194722,13104.164334859997,129.8681658600035,53567.584734
2023-05-27,13:38:45.000,147,11006415,13285,0,1685194724,13104.110444379992,129.91046063999966,53567.5497984
2023-05-27,13:38:47.000,147,11006396,13405,0,1685194726,13104.123916999997,129.87521499000286,53567.4799272
2023-05-27,13:38:49.000,147,11006394,13365,0,1685194728,13104.090235449992,129.92455889999837,53567.49390144001
2023-05-27,13:38:50.000,147,11006423,13285,0,1685194729,13104.137389620002,129.85406760000478,53567.570759760005
2023-05-27,13:38:51.000,147,11006388,13205,0,1685194730,13104.137389620002,129.88931325000158,53567.521849920005
2023-05-27,13:38:53.000,147,11006427,13405,0,1685194732,13104.083499139997,129.84701846999815,53567.50787568
2023-05-27,13:38:55.000,147,11006392,13405,0,1685194734,13104.049817589992,129.85406760000478,53567.45896584
2023-05-27,13:38:57.000,147,11006366,13085,0,1685194736,13104.130653309992,129.8399693399988,53567.52883704
2023-05-27,13:38:59.000,147,11006391,13285,0,1685194738,13104.090235449992,129.8399693399988,53567.51486280001
2023-05-27,13:39:01.000,147,11006395,13245,0,1685194740,13104.076762830002,129.81177282000135,53567.50787568
2023-05-27,13:39:04.000,147,11006448,13325,0,1685194743,13103.908355079991,129.84701846999815,53567.37512040001
2023-05-27,13:39:06.000,147,11006412,13405,0,1685194745,13104.110444379992,129.78357630000392,53567.584734
2023-05-27,13:39:08.000,147,11006420,13085,0,1685194747,13104.076762830002,129.79062543000327,53567.521849920005
2023-05-27,13:39:10.000,147,11006385,13325,0,1685194749,13104.036344970002,129.804723690002,53567.51486280001
2023-05-27,13:39:12.000,147,11006435,13325,0,1685194751,13104.049817589992,129.82587108000007,53567.53582416
2023-05-27,13:39:14.000,147,11006366,13485,0,1685194753,13104.123916999997,129.8399693399988,53567.59870824
2023-05-27,13:39:16.000,147,11006413,13125,0,1685194755,13104.049817589992,129.77652717000456,53567.54281128001
2023-05-27,13:39:18.000,147,11006397,13285,0,1685194757,13104.043081279997,129.804723690002,53567.4799272
2023-05-27,13:39:20.000,147,11006412,13245,0,1685194759,13104.056553900002,129.77652717000456,53567.48691432
2023-05-27,13:39:22.000,147,11006402,13085,0,1685194761,13104.049817589992,129.79767456000263,53567.49390144001
2023-05-27,13:39:25.000,147,11006411,13365,0,1685194764,13104.043081279997,129.79062543000327,53567.521849920005
2023-05-27,13:39:27.000,147,11006366,13245,0,1685194766,13103.962245559997,129.81177282000135,53567.4799272
2023-05-27,13:39:29.000,147,11006346,13205,0,1685194768,13104.002663419997,129.79767456000263,53567.500888560004
2023-05-27,13:39:31.000,147,11006408,13125,0,1685194770,13103.989190799992,129.77652717000456,53567.46595296001
2023-05-27,13:39:33.000,147,11006408,13565,0,1685194772,13104.016136040002,129.804723690002,53567.49390144001
2023-05-27,13:39:35.000,147,11006384,13365,0,1685194774,13103.955509250001,129.804723690002,53567.403068880005
2023-05-27,13:39:37.000,147,11006419,13125,0,1685194776,13103.995927110002,129.78357630000392,53567.44499160001
2023-05-27,13:39:39.000,147,11006366,13365,0,1685194778,13103.975718180001,129.76947803999792,53567.46595296001
2023-05-27,13:39:41.000,147,11006400,13365,0,1685194780,13103.989190799992,129.76947803999792,53567.42403024001
2023-05-27,13:39:43.000,147,11006431,13365,0,1685194782,13103.962245559997,129.76947803999792,53567.42403024001
2023-05-27,13:39:45.000,147,11006388,13365,0,1685194784,13103.948772939992,129.79767456000263,53567.48691432
2023-05-27,13:39:47.000,147,11006409,13085,0,1685194786,13104.016136040002,129.73423239000113,53567.48691432
2023-05-27,13:39:49.000,147,11006407,13205,0,1685194788,13103.942036629996,129.71308500000305,53567.451978720004
2023-05-27,13:39:51.000,147,11006401,13325,0,1685194790,13104.009399729992,129.71308500000305,53567.45896584
2023-05-27,13:39:53.000,147,11006419,13165,0,1685194792,13103.955509250001,129.7201341300024,53567.45896584
2023-05-27,13:39:55.000,147,11006423,13245,0,1685194794,13104.016136040002,129.72718326000177,53567.4799272
2023-05-27,13:39:57.000,147,11006455,13405,0,1685194796,13103.942036629996,129.72718326000177,53567.42403024001
2023-05-27,13:39:59.000,147,11006417,13325,0,1685194798,13103.861200909996,129.73423239000113,53567.42403024001
2023-05-27,13:40:01.000,147,11006408,13245,0,1685194800,13103.908355079991,129.76242890999856,53567.45896584
2023-05-27,13:40:03.000,147,11006393,13085,0,1685194802,13103.948772939992,129.74833064999984,53567.50787568
2023-05-27,13:40:05.000,147,11006444,13285,0,1685194804,13103.888146149991,129.74833064999984,53567.45896584
2023-05-27,13:40:07.000,147,11006408,13285,0,1685194806,13103.881409839996,129.74833064999984,53567.48691432
2023-05-27,13:40:09.000,147,11006406,13445,0,1685194808,13103.867937219991,129.76242890999856,53567.451978720004
2023-05-27,13:40:11.000,147,11006376,13205,0,1685194810,13103.928564009992,129.72718326000177,53567.48691432
2023-05-27,13:40:13.000,147,11006409,13285,0,1685194812,13103.874673530001,129.74833064999984,53567.43800448
2023-05-27,13:40:16.000,147,11006409,13525,0,1685194815,13103.901618769996,129.72718326000177,53567.46595296001
2023-05-27,13:40:18.000,147,11006409,13445,0,1685194817,13103.908355079991,129.6919376099977,53567.44499160001
2023-05-27,13:40:19.000,147,11006415,13405,0,1685194818,13103.83425567,129.69898674000433,53567.38210752
2023-05-27,13:40:20.000,147,11006461,13485,0,1685194819,13103.861200909996,129.72718326000177,53567.41704312
2023-05-27,13:40:22.000,147,11006380,13325,0,1685194821,13103.847728289991,129.71308500000305,53567.472940080006
2023-05-27,13:40:24.000,147,11006400,13165,0,1685194823,13103.787101499991,129.72718326000177,53567.403068880005
2023-05-27,13:40:27.000,147,11006405,13605,0,1685194826,13103.854464600001,129.71308500000305,53567.42403024001
2023-05-27,13:40:29.000,147,11006407,13405,0,1685194828,13103.787101499991,129.7201341300024,53567.32621056001
2023-05-27,13:40:31.000,147,11006374,13165,0,1685194830,13103.79383781,129.74833064999984,53567.38210752
2023-05-27,13:40:33.000,147,11006363,13325,0,1685194832,13103.75341995,129.7060358700037,53567.34717192001
2023-05-27,13:40:35.000,147,11006413,13365,0,1685194834,13103.787101499991,129.7060358700037,53567.36114616
2023-05-27,13:40:37.000,147,11006395,13365,0,1685194836,13103.77362888,129.7201341300024,53567.354159040005
2023-05-27,13:40:39.000,147,11006381,13525,0,1685194838,13103.71300209,129.73423239000113,53567.31223632
2023-05-27,13:40:41.000,147,11006373,13205,0,1685194840,13103.780365189996,129.6919376099977,53567.31922344
2023-05-27,13:40:43.000,147,11006415,13165,0,1685194842,13103.72647470999,129.6919376099977,53567.354159040005
2023-05-27,13:40:45.000,147,11006418,13445,0,1685194844,13103.73321102,129.7553797799992,53567.3401848
2023-05-27,13:40:47.000,147,11006437,13285,0,1685194846,13103.72647470999,129.74833064999984,53567.32621056001
2023-05-27,13:40:49.000,147,11006388,13365,0,1685194848,13103.827519359991,129.76242890999856,53567.38909464
2023-05-27,13:40:51.000,147,11006387,13285,0,1685194850,13103.76689256999,129.73423239000113,53567.29826208001
2023-05-27,13:40:53.000,147,11006370,13605,0,1685194852,13103.73321102,129.76242890999856,53567.3401848
2023-05-27,13:40:55.000,147,11006385,13405,0,1685194854,13103.68605684999,129.76947803999792,53567.19345528
2023-05-27,13:40:57.000,147,11006377,13365,0,1685194856,13103.75341995,129.804723690002,53567.305249200006
2023-05-27,13:40:59.000,147,11006440,13045,0,1685194858,13103.66584791999,129.84701846999815,53567.21441664
2023-05-27,13:41:01.000,147,11006397,13405,0,1685194860,13103.719738399996,129.8188219500007,53567.24236512
2023-05-27,13:41:03.000,147,11006413,13205,0,1685194862,13103.6523753,129.83292020999943,53567.165506800004
2023-05-27,13:41:05.000,147,11006384,13565,0,1685194864,13103.74668363999,129.79767456000263,53567.235378000005
2023-05-27,13:41:07.000,147,11006372,13285,0,1685194866,13103.739947329996,129.79767456000263,53567.29127496
2023-05-27,13:41:08.000,147,11006376,13245,0,1685194867,13103.67258423,129.84701846999815,53567.21441664
2023-05-27,13:41:09.000,147,11006409,13365,0,1685194868,13103.67258423,129.79767456000263,53567.186468160005
2023-05-27,13:41:11.000,147,11006381,13445,0,1685194870,13103.71300209,129.804723690002,53567.17249392
2023-05-27,13:41:13.000,147,11006375,13365,0,1685194872,13103.68605684999,129.8188219500007,53567.2004424
2023-05-27,13:41:15.000,147,11006419,13325,0,1685194874,13103.74668363999,129.804723690002,53567.17249392
2023-05-27,13:41:17.000,147,11006347,13405,0,1685194876,13103.64563898999,129.804723690002,53567.116596960004
2023-05-27,13:41:19.000,147,11006370,13525,0,1685194878,13103.699529469995,129.81177282000135,53567.186468160005
2023-05-27,13:41:21.000,147,11006403,13605,0,1685194880,13103.699529469995,129.8399693399988,53567.27730072001
2023-05-27,13:41:23.000,147,11006403,13485,0,1685194882,13103.760156259996,129.84701846999815,53567.29127496
2023-05-27,13:41:25.000,147,11006379,13245,0,1685194884,13103.719738399996,129.81177282000135,53567.24935224
2023-05-27,13:41:27.000,147,11006386,13085,0,1685194886,13103.70626577999,129.804723690002,53567.29127496
2023-05-27,13:41:29.000,147,11006412,13045,0,1685194888,13103.760156259996,129.8188219500007,53567.32621056001
2023-05-27,13:41:31.000,147,11006400,13285,0,1685194890,13103.780365189996,129.81177282000135,53567.333197680004
2023-05-27,13:41:33.000,147,11006379,13285,0,1685194892,13103.74668363999,129.85406760000478,53567.2703136
2023-05-27,13:41:35.000,147,11006417,13445,0,1685194894,13103.739947329996,129.8399693399988,53567.333197680004
2023-05-27,13:41:37.000,147,11006382,13325,0,1685194896,13103.739947329996,129.8399693399988,53567.29826208001
2023-05-27,13:41:39.000,147,11006408,13445,0,1685194898,13103.780365189996,129.83292020999943,53567.32621056001
2023-05-27,13:41:41.000,147,11006401,13245,0,1685194900,13103.739947329996,129.8399693399988,53567.27730072001
2023-05-27,13:41:43.000,147,11006373,13405,0,1685194902,13103.71300209,129.84701846999815,53567.21441664
2023-05-27,13:41:45.000,147,11006412,13445,0,1685194904,13103.81404674,129.84701846999815,53567.36813328
2023-05-27,13:41:47.000,147,11006372,13085,0,1685194906,13103.739947329996,129.8188219500007,53567.27730072001
2023-05-27,13:41:49.000,147,11006358,13445,0,1685194908,13103.719738399996,129.84701846999815,53567.29127496
2023-05-27,13:41:51.000,147,11006386,13245,0,1685194910,13103.780365189996,129.8188219500007,53567.29127496
2023-05-27,13:41:53.000,147,11006381,13525,0,1685194912,13103.74668363999,129.8681658600035,53567.27730072001
2023-05-27,13:41:55.000,147,11006403,13405,0,1685194914,13103.79383781,129.8399693399988,53567.3401848
2023-05-27,13:41:57.000,147,11006426,13365,0,1685194916,13103.71300209,129.79062543000327,53567.26332648
2023-05-27,13:41:59.000,147,11006366,13125,0,1685194918,13103.71300209,129.81177282000135,53567.26332648
2023-05-27,13:42:01.000,147,11006408,13045,0,1685194920,13103.69279316,129.83292020999943,53567.20742952001
2023-05-27,13:42:03.000,147,11006403,13325,0,1685194922,13103.74668363999,129.84701846999815,53567.24935224
2023-05-27,13:42:05.000,147,11006381,13525,0,1685194924,13103.69279316,129.87521499000286,53567.27730072001
2023-05-27,13:42:07.000,147,11006375,13245,0,1685194926,13103.66584791999,129.84701846999815,53567.19345528
2023-05-27,13:42:09.000,147,11006373,13365,0,1685194928,13103.760156259996,129.8681658600035,53567.27730072001
2023-05-27,13:42:11.000,147,11006384,13445,0,1685194930,13103.71300209,129.8188219500007,53567.31223632
2023-05-27,13:42:13.000,147,11006402,13245,0,1685194932,13103.67258423,129.85406760000478,53567.26332648
2023-05-27,13:42:15.000,147,11006378,13325,0,1685194934,13103.739947329996,129.84701846999815,53567.31922344
2023-05-27,13:42:17.000,147,11006407,13325,0,1685194936,13103.71300209,129.85406760000478,53567.284287840004
2023-05-27,13:42:19.000,147,11006377,13445,0,1685194938,13103.787101499991,129.86111673000414,53567.31223632
2023-05-27,13:42:21.000,147,11006375,13285,0,1685194940,13103.679320539995,129.86111673000414,53567.21441664
2023-05-27,13:42:23.000,147,11006405,13005,0,1685194942,13103.760156259996,129.84701846999815,53567.284287840004
2023-05-27,13:42:25.000,147,11006407,13285,0,1685194944,13103.719738399996,129.8399693399988,53567.26332648
2023-05-27,13:42:27.000,147,11006420,13445,0,1685194946,13103.75341995,129.8399693399988,53567.354159040005
2023-05-27,13:42:29.000,147,11006412,13325,0,1685194948,13103.760156259996,129.84701846999815,53567.31922344
2023-05-27,13:42:31.000,147,11006402,13205,0,1685194950,13103.739947329996,129.88226412000222,53567.2703136
2023-05-27,13:42:33.000,147,11006389,13365,0,1685194952,13103.76689256999,129.8399693399988,53567.31223632
2023-05-27,13:42:35.000,147,11006405,13205,0,1685194954,13103.847728289991,129.86111673000414,53567.36813328
2023-05-27,13:42:37.000,147,11006376,13405,0,1685194956,13103.76689256999,129.88226412000222,53567.31223632
2023-05-27,13:42:39.000,147,11006409,13285,0,1685194958,13103.780365189996,129.9034115100003,53567.36114616
2023-05-27,13:42:41.000,147,11006401,13445,0,1685194960,13103.787101499991,129.91750976999901,53567.29127496
2023-05-27,13:42:43.000,147,11006409,13125,0,1685194962,13103.827519359991,129.92455889999837,53567.354159040005
2023-05-27,13:42:45.000,147,11006352,13125,0,1685194964,13103.807310429991,129.92455889999837,53567.31922344
2023-05-27,13:42:47.000,147,11006419,13285,0,1685194966,13103.75341995,129.94570629000373,53567.24935224
2023-05-27,13:42:49.000,147,11006371,13445,0,1685194968,13103.807310429991,129.94570629000373,53567.38210752
2023-05-27,13:42:51.000,147,11006371,13245,0,1685194970,13103.807310429991,129.93865716000437,53567.333197680004
2023-05-27,13:42:53.000,147,11006430,13205,0,1685194972,13103.74668363999,129.97390281000116,53567.31223632
2023-05-27,13:42:55.000,147,11006388,13445,0,1685194974,13103.760156259996,129.9668536800018,53567.3401848
2023-05-27,13:42:57.000,147,11006400,13125,0,1685194976,13103.79383781,129.98095194000052,53567.354159040005
2023-05-27,13:42:59.000,147,11006382,13165,0,1685194978,13103.820783049996,129.98800106999988,53567.38210752
2023-05-27,13:43:01.000,147,11006347,13085,0,1685194980,13103.73321102,130.0161975900046,53567.2703136
2023-05-27,13:43:03.000,147,11006456,13365,0,1685194982,13103.77362888,130.0161975900046,53567.305249200006
2023-05-27,13:43:05.000,147,11006394,13605,0,1685194984,13103.780365189996,130.0020993299986,53567.32621056001
2023-05-27,13:43:07.000,147,11006393,13365,0,1685194986,13103.74668363999,130.0161975900046,53567.29826208001
2023-05-27,13:43:09.000,147,11006353,13205,0,1685194988,13103.73321102,130.00914845999796,53567.31223632
2023-05-27,13:43:11.000,147,11006385,13525,0,1685194990,13103.70626577999,130.03734498000267,53567.31223632
2023-05-27,13:43:13.000,147,11006366,13245,0,1685194992,13103.68605684999,130.0020993299986,53567.305249200006
2023-05-27,13:43:15.000,147,11006403,12925,0,1685194994,13103.71300209,129.98095194000052,53567.29826208001
2023-05-27,13:43:17.000,147,11006379,13245,0,1685194996,13103.63216637,130.0161975900046,53567.2004424
2023-05-27,13:43:19.000,147,11006360,13365,0,1685194998,13103.68605684999,129.98800106999988,53567.2703136
2023-05-27,13:43:21.000,147,11006387,13445,0,1685195000,13103.66584791999,130.0302958500033,53567.31223632
2023-05-27,13:43:23.000,147,11006379,13125,0,1685195002,13103.72647470999,130.0302958500033,53567.24935224
2023-05-27,13:43:25.000,147,11006403,13085,0,1685195004,13103.67258423,130.02324672000395,53567.25633936001
2023-05-27,13:43:27.000,147,11006377,13245,0,1685195006,13103.598484819995,130.04439411000203,53567.22140376
2023-05-27,13:43:29.000,147,11006378,13285,0,1685195008,13103.69279316,130.03734498000267,53567.3401848
2023-05-27,13:43:31.000,147,11006393,13205,0,1685195010,13103.699529469995,130.10783628000354,53567.354159040005
2023-05-27,13:43:33.000,147,11006374,13325,0,1685195012,13103.69279316,130.10078715000418,53567.31223632
2023-05-27,13:43:35.000,147,11006376,13325,0,1685195014,13103.66584791999,130.0655415000001,53567.31922344
2023-05-27,13:43:37.000,147,11006398,13445,0,1685195016,13103.67258423,130.07259062999947,53567.31922344
2023-05-27,13:43:39.000,147,11006393,13365,0,1685195018,13103.68605684999,130.10783628000354,53567.32621056001
2023-05-27,13:43:41.000,147,11006360,13285,0,1685195020,13103.62543005999,130.1148854100029,53567.26332648
2023-05-27,13:43:43.000,147,11006376,13245,0,1685195022,13103.67258423,130.09373802000482,53567.29826208001
2023-05-27,13:43:45.000,147,11006395,13445,0,1685195024,13103.6523753,130.0866888899982,53567.2703136
2023-05-27,13:43:47.000,147,11006433,13285,0,1685195026,13103.638902679995,130.10078715000418,53567.284287840004
2023-05-27,13:43:49.000,147,11006413,13325,0,1685195028,13103.66584791999,130.10078715000418,53567.31922344
2023-05-27,13:43:51.000,147,11006440,13325,0,1685195030,13103.63216637,130.10783628000354,53567.25633936001
2023-05-27,13:43:52.000,147,11006407,13245,0,1685195031,13103.62543005999,130.15718018999905,53567.235378000005
2023-05-27,13:43:53.000,147,11006416,13325,0,1685195032,13103.6523753,130.12898367000162,53567.284287840004
2023-05-27,13:43:55.000,147,11006377,13405,0,1685195034,13103.66584791999,130.1148854100029,53567.29826208001
2023-05-27,13:43:56.000,147,11006367,13085,0,1685195035,13103.62543005999,130.13603280000098,53567.284287840004
2023-05-27,13:43:57.000,147,11006383,13405,0,1685195036,13103.63216637,130.1501310599997,53567.2703136
2023-05-27,13:43:59.000,147,11006404,13325,0,1685195038,13103.62543005999,130.1642293199984,53567.305249200006
2023-05-27,13:44:01.000,147,11006391,13445,0,1685195040,13103.638902679995,130.1642293199984,53567.235378000005
2023-05-27,13:44:03.000,147,11006365,13165,0,1685195042,13103.6523753,130.12898367000162,53567.31223632
2023-05-27,13:44:05.000,147,11006396,13125,0,1685195044,13103.64563898999,130.1642293199984,53567.2703136
2023-05-27,13:44:07.000,147,11006412,13445,0,1685195046,13103.62543005999,130.14308193000033,53567.25633936001
2023-05-27,13:44:09.000,147,11006386,13645,0,1685195048,13103.598484819995,130.15718018999905,53567.2703136
2023-05-27,13:44:11.000,147,11006386,13205,0,1685195050,13103.618693749995,130.1642293199984,53567.29127496
2023-05-27,13:44:13.000,147,11006434,13405,0,1685195052,13103.54459433999,130.19947497000248,53567.17249392
2023-05-27,13:44:15.000,147,11006380,13245,0,1685195054,13103.638902679995,130.17127844999777,53567.25633936001
2023-05-27,13:44:16.000,147,11006392,13485,0,1685195055,13103.62543005999,130.19947497000248,53567.29127496
2023-05-27,13:44:17.000,147,11006392,13565,0,1685195056,13103.62543005999,130.1783275800044,53567.2703136
2023-05-27,13:44:19.000,147,11006415,13285,0,1685195058,13103.66584791999,130.1642293199984,53567.2703136
2023-05-27,13:44:21.000,147,11006421,13325,0,1685195060,13103.60522112999,130.22767148999992,53567.27730072001
2023-05-27,13:44:23.000,147,11006382,13245,0,1685195062,13103.59174851,130.1783275800044,53567.25633936001
2023-05-27,13:44:25.000,147,11006369,13525,0,1685195064,13103.618693749995,130.1783275800044,53567.284287840004
2023-05-27,13:44:27.000,147,11006418,13365,0,1685195066,13103.64563898999,130.19242584000312,53567.25633936001
2023-05-27,13:44:29.000,147,11006374,13245,0,1685195068,13103.60522112999,130.18537671000377,53567.21441664
2023-05-27,13:44:31.000,147,11006385,13205,0,1685195070,13103.598484819995,130.18537671000377,53567.17249392
2023-05-27,13:44:33.000,147,11006435,13405,0,1685195072,13103.638902679995,130.17127844999777,53567.2703136
2023-05-27,13:44:35.000,147,11006425,13285,0,1685195074,13103.66584791999,130.1642293199984,53567.29127496
2023-05-27,13:44:37.000,147,11006395,13485,0,1685195076,13103.618693749995,130.15718018999905,53567.24236512
2023-05-27,13:44:39.000,147,11006399,13445,0,1685195078,13103.62543005999,130.17127844999777,53567.2703136
2023-05-27,13:44:41.000,147,11006392,13445,0,1685195080,13103.62543005999,130.17127844999777,53567.235378000005
2023-05-27,13:44:43.000,147,11006372,13245,0,1685195082,13103.62543005999,130.17127844999777,53567.24236512
2023-05-27,13:44:45.000,147,11006406,13405,0,1685195084,13103.61195744,130.1783275800044,53567.165506800004
2023-05-27,13:44:47.000,147,11006416,13285,0,1685195086,13103.58501219999,130.18537671000377,53567.14454544
2023-05-27,13:44:49.000,147,11006395,13085,0,1685195088,13103.63216637,130.19947497000248,53567.24935224
2023-05-27,13:44:51.000,147,11006356,13325,0,1685195090,13103.598484819995,130.22062236000056,53567.165506800004
2023-05-27,13:44:53.000,147,11006392,13285,0,1685195092,13103.638902679995,130.22767148999992,53567.27730072001
2023-05-27,13:44:55.000,147,11006392,13365,0,1685195094,13103.61195744,130.25586801000463,53567.20742952001
2023-05-27,13:44:57.000,147,11006390,13285,0,1685195096,13103.66584791999,130.22767148999992,53567.235378000005
2023-05-27,13:44:59.000,147,11006369,13285,0,1685195098,13103.659111609995,130.262917140004,53567.186468160005
2023-05-27,13:45:01.000,147,11006374,13565,0,1685195100,13103.62543005999,130.25586801000463,53567.165506800004
2023-05-27,13:45:03.000,147,11006401,13605,0,1685195102,13103.58501219999,130.2770154000027,53567.13057120001
2023-05-27,13:45:05.000,147,11006401,13285,0,1685195104,13103.598484819995,130.2770154000027,53567.12358408
2023-05-27,13:45:07.000,147,11006386,13165,0,1685195106,13103.63216637,130.2770154000027,53567.165506800004
2023-05-27,13:45:09.000,147,11006396,13325,0,1685195108,13103.578275889995,130.28406453000207,53567.137558320006
2023-05-27,13:45:11.000,147,11006394,13165,0,1685195110,13103.54459433999,130.28406453000207,53567.10960984001
2023-05-27,13:45:13.000,147,11006400,13245,0,1685195112,13103.6523753,130.2770154000027,53567.12358408
2023-05-27,13:45:15.000,147,11006374,13085,0,1685195114,13103.558066959995,130.26996627000335,53567.10960984001
2023-05-27,13:45:17.000,147,11006401,13165,0,1685195116,13103.598484819995,130.30521192000015,53567.137558320006
2023-05-27,13:45:19.000,147,11006375,13445,0,1685195118,13103.55133065,130.33340844000486,53567.116596960004
2023-05-27,13:45:21.000,147,11006414,13485,0,1685195120,13103.60522112999,130.34750670000358,53567.15153256
2023-05-27,13:45:23.000,147,11006413,13405,0,1685195122,13103.6523753,130.33340844000486,53567.13057120001
2023-05-27,13:45:25.000,147,11006397,13365,0,1685195124,13103.578275889995,130.34045757000422,53567.081661359996
2023-05-27,13:45:27.000,147,11006375,13245,0,1685195126,13103.58501219999,130.34045757000422,53567.04672576
2023-05-27,13:45:29.000,147,11006381,13365,0,1685195128,13103.62543005999,130.34750670000358,53567.0956356
2023-05-27,13:45:31.000,147,11006387,13445,0,1685195130,13103.60522112999,130.35455583000294,53567.05371288
2023-05-27,13:45:33.000,147,11006381,13085,0,1685195132,13103.63216637,130.3616049600023,53567.05371288
2023-05-27,13:45:35.000,147,11006366,13365,0,1685195134,13103.578275889995,130.35455583000294,53567.05371288
2023-05-27,13:45:37.000,147,11006365,13365,0,1685195136,13103.66584791999,130.4109488699978,53567.10960984001
2023-05-27,13:45:39.000,147,11006394,13325,0,1685195138,13103.67258423,130.38980147999973,53567.12358408
2023-05-27,13:45:41.000,147,11006433,13205,0,1685195140,13103.598484819995,130.37570322000101,53567.081661359996
2023-05-27,13:45:43.000,147,11006391,13365,0,1685195142,13103.67258423,130.38275235000037,53567.05371288
2023-05-27,13:45:45.000,147,11006388,13125,0,1685195144,13103.6523753,130.38980147999973,53567.03275152
2023-05-27,13:45:47.000,147,11006395,13205,0,1685195146,13103.69279316,130.43209626000316,53567.081661359996
2023-05-27,13:45:49.000,147,11006385,13285,0,1685195148,13103.72647470999,130.37570322000101,53567.03973864001
2023-05-27,13:45:51.000,147,11006367,13085,0,1685195150,13103.638902679995,130.3968506099991,53566.969867440006
2023-05-27,13:45:53.000,147,11006360,13365,0,1685195152,13103.699529469995,130.37570322000101,53567.0257644
2023-05-27,13:45:55.000,147,11006421,13125,0,1685195154,13103.638902679995,130.38980147999973,53566.97685456
2023-05-27,13:45:57.000,147,11006371,13125,0,1685195156,13103.618693749995,130.36865409000166,53566.92794472
2023-05-27,13:45:59.000,147,11006384,13365,0,1685195158,13103.638902679995,130.36865409000166,53566.89300912001
2023-05-27,13:46:01.000,147,11006388,13485,0,1685195160,13103.71300209,130.4109488699978,53566.969867440006
2023-05-27,13:46:03.000,147,11006395,13445,0,1685195162,13103.719738399996,130.37570322000101,53566.96288032001
2023-05-27,13:46:05.000,147,11006396,13285,0,1685195164,13103.679320539995,130.3616049600023,53566.92095760001
2023-05-27,13:46:07.000,147,11006331,13085,0,1685195166,13103.62543005999,130.35455583000294,53566.8161508
2023-05-27,13:46:09.000,147,11006388,13245,0,1685195168,13103.67258423,130.38275235000037,53566.89300912001
2023-05-27,13:46:11.000,147,11006372,13325,0,1685195170,13103.659111609995,130.3616049600023,53566.83012504
2023-05-27,13:46:13.000,147,11006404,13125,0,1685195172,13103.679320539995,130.33340844000486,53566.83711216
2023-05-27,13:46:15.000,147,11006393,13405,0,1685195174,13103.6523753,130.34045757000422,53566.8161508
2023-05-27,13:46:17.000,147,11006401,13245,0,1685195176,13103.739947329996,130.36865409000166,53566.87903488
2023-05-27,13:46:19.000,147,11006369,13205,0,1685195178,13103.70626577999,130.34045757000422,53566.82313792001
2023-05-27,13:46:21.000,147,11006353,13325,0,1685195180,13103.66584791999,130.37570322000101,53566.802176560006
2023-05-27,13:46:23.000,147,11006399,13325,0,1685195182,13103.68605684999,130.36865409000166,53566.781215200004
2023-05-27,13:46:25.000,147,11006404,13125,0,1685195184,13103.69279316,130.37570322000101,53566.83012504
2023-05-27,13:46:27.000,147,11006411,13205,0,1685195186,13103.760156259996,130.35455583000294,53566.84409928001
2023-05-27,13:46:29.000,147,11006384,13405,0,1685195188,13103.72647470999,130.3122610499995,53566.83711216
2023-05-27,13:46:31.000,147,11006363,13765,0,1685195190,13103.679320539995,130.262917140004,53566.73929248
2023-05-27,13:46:33.000,147,11006401,13325,0,1685195192,13103.73321102,130.30521192000015,53566.781215200004
2023-05-27,13:46:35.000,147,11006381,13285,0,1685195194,13103.69279316,130.29111366000143,53566.75326672001
2023-05-27,13:46:37.000,147,11006388,13445,0,1685195196,13103.67258423,130.32635930999822,53566.732305360005
2023-05-27,13:46:39.000,147,11006405,13205,0,1685195198,13103.69279316,130.28406453000207,53566.70435688001
2023-05-27,13:46:41.000,147,11006404,13365,0,1685195200,13103.739947329996,130.24176974999864,53566.77422808001
2023-05-27,13:46:43.000,147,11006338,13405,0,1685195202,13103.74668363999,130.28406453000207,53566.711344
2023-05-27,13:46:45.000,147,11006409,13485,0,1685195204,13103.73321102,130.262917140004,53566.732305360005
2023-05-27,13:46:47.000,147,11006412,13245,0,1685195206,13103.659111609995,130.25586801000463,53566.711344
2023-05-27,13:46:49.000,147,11006352,13085,0,1685195208,13103.73321102,130.22062236000056,53566.69038264
2023-05-27,13:46:51.000,147,11006399,13245,0,1685195210,13103.69279316,130.22767148999992,53566.66942128
2023-05-27,13:46:53.000,147,11006408,13245,0,1685195212,13103.72647470999,130.17127844999777,53566.64845992
2023-05-27,13:46:55.000,147,11006385,13485,0,1685195214,13103.719738399996,130.1783275800044,53566.62749856001
2023-05-27,13:46:57.000,147,11006409,13165,0,1685195216,13103.79383781,130.14308193000033,53566.70435688001
2023-05-27,13:46:59.000,147,11006377,13445,0,1685195218,13103.800574119996,130.18537671000377,53566.69736976
2023-05-27,13:47:01.000,147,11006367,13285,0,1685195220,13103.73321102,130.1642293199984,53566.59955008
2023-05-27,13:47:03.000,147,11006384,13245,0,1685195222,13103.780365189996,130.1501310599997,53566.578588719996
2023-05-27,13:47:05.000,147,11006400,13605,0,1685195224,13103.77362888,130.12898367000162,53566.54365312
2023-05-27,13:47:07.000,147,11006395,13245,0,1685195226,13103.81404674,130.10078715000418,53566.58557584001
2023-05-27,13:47:09.000,147,11006345,13365,0,1685195228,13103.780365189996,130.09373802000482,53566.59955008
2023-05-27,13:47:11.000,147,11006384,13405,0,1685195230,13103.77362888,130.0655415000001,53566.52967888
2023-05-27,13:47:13.000,147,11006377,13365,0,1685195232,13103.874673530001,130.0514432400014,53566.66243416
2023-05-27,13:47:15.000,147,11006341,13485,0,1685195234,13103.874673530001,130.03734498000267,53566.58557584001
2023-05-27,13:47:17.000,147,11006389,13645,0,1685195236,13103.83425567,130.0302958500033,53566.62749856001
2023-05-27,13:47:19.000,147,11006391,13445,0,1685195238,13103.894882460001,130.04439411000203,53566.578588719996
2023-05-27,13:47:21.000,147,11006365,13245,0,1685195240,13103.881409839996,130.03734498000267,53566.55064024
2023-05-27,13:47:23.000,147,11006381,13245,0,1685195242,13103.915091390001,130.0161975900046,53566.62749856001
2023-05-27,13:47:25.000,147,11006402,13445,0,1685195244,13103.915091390001,129.97390281000116,53566.634485680006
2023-05-27,13:47:27.000,147,11006351,12925,0,1685195246,13103.901618769996,129.99505019999924,53566.70435688001
2023-05-27,13:47:29.000,147,11006393,13165,0,1685195248,13103.989190799992,129.9527554200031,53566.69038264
2023-05-27,13:47:31.000,147,11006357,13405,0,1685195250,13103.975718180001,129.89636238000094,53566.69038264
2023-05-27,13:47:33.000,147,11006393,13205,0,1685195252,13103.948772939992,129.92455889999837,53566.6414728
2023-05-27,13:47:35.000,147,11006363,13365,0,1685195254,13103.982454489997,129.9034115100003,53566.64845992
2023-05-27,13:47:37.000,147,11006370,13325,0,1685195256,13103.995927110002,129.88931325000158,53566.62051144
2023-05-27,13:47:39.000,147,11006379,13285,0,1685195258,13104.063290209997,129.85406760000478,53566.64845992
2023-05-27,13:47:41.000,147,11006401,13645,0,1685195260,13104.002663419997,129.85406760000478,53566.58557584001
2023-05-27,13:47:43.000,147,11006383,13085,0,1685195262,13104.029608659992,129.83292020999943,53566.59955008
2023-05-27,13:47:45.000,147,11006384,13445,0,1685195264,13103.982454489997,129.8399693399988,53566.5716016
2023-05-27,13:47:47.000,147,11006398,13525,0,1685195266,13104.056553900002,129.8399693399988,53566.64845992
2023-05-27,13:47:49.000,147,11006410,13565,0,1685195268,13104.022872349997,129.81177282000135,53566.613524320004
2023-05-27,13:47:51.000,147,11006400,13245,0,1685195270,13103.982454489997,129.79767456000263,53566.564614480005
2023-05-27,13:47:53.000,147,11006373,13085,0,1685195272,13104.076762830002,129.82587108000007,53566.64845992
2023-05-27,13:47:55.000,147,11006411,13405,0,1685195274,13104.016136040002,129.78357630000392,53566.59955008
2023-05-27,13:47:57.000,147,11006398,13445,0,1685195276,13104.016136040002,129.82587108000007,53566.59955008
2023-05-27,13:47:59.000,147,11006371,13165,0,1685195278,13103.995927110002,129.79767456000263,53566.62051144
2023-05-27,13:48:01.000,147,11006368,13405,0,1685195280,13104.002663419997,129.804723690002,53566.59256296
2023-05-27,13:48:03.000,147,11006393,13445,0,1685195282,13104.002663419997,129.82587108000007,53566.62749856001
2023-05-27,13:48:05.000,147,11006378,13325,0,1685195284,13103.982454489997,129.804723690002,53566.53666600001
2023-05-27,13:48:07.000,147,11006376,13165,0,1685195286,13103.962245559997,129.79767456000263,53566.58557584001
2023-05-27,13:48:09.000,147,11006362,13245,0,1685195288,13103.982454489997,129.81177282000135,53566.6414728
2023-05-27,13:48:11.000,147,11006331,13525,0,1685195290,13104.029608659992,129.83292020999943,53566.59256296
2023-05-27,13:48:13.000,147,11006373,13245,0,1685195292,13103.942036629996,129.82587108000007,53566.55762736001
2023-05-27,13:48:15.000,147,11006350,13405,0,1685195294,13103.962245559997,129.81177282000135,53566.55762736001
2023-05-27,13:48:17.000,147,11006369,13165,0,1685195296,13103.948772939992,129.82587108000007,53566.48775616001
2023-05-27,13:48:19.000,147,11006399,13285,0,1685195298,13103.968981869992,129.8188219500007,53566.5716016
2023-05-27,13:48:21.000,147,11006342,13365,0,1685195300,13103.908355079991,129.8188219500007,53566.50871752001
2023-05-27,13:48:23.000,147,11006314,13445,0,1685195302,13103.928564009992,129.78357630000392,53566.43884632001
2023-05-27,13:48:25.000,147,11006341,13485,0,1685195304,13103.942036629996,129.804723690002,53566.45980768001
2023-05-27,13:48:27.000,147,11006339,13245,0,1685195306,13103.948772939992,129.8188219500007,53566.48076904
2023-05-27,13:48:29.000,147,11006353,13205,0,1685195308,13103.948772939992,129.81177282000135,53566.47378192
2023-05-27,13:48:31.000,147,11006363,13405,0,1685195310,13103.908355079991,129.83292020999943,53566.42487208
2023-05-27,13:48:33.000,147,11006368,13165,0,1685195312,13103.975718180001,129.81177282000135,53566.5017304
2023-05-27,13:48:35.000,147,11006394,13685,0,1685195314,13103.921827699996,129.82587108000007,53566.43884632001
2023-05-27,13:48:37.000,147,11006355,13125,0,1685195316,13103.888146149991,129.85406760000478,53566.40391072
2023-05-27,13:48:39.000,147,11006358,13485,0,1685195318,13103.888146149991,129.84701846999815,53566.348013760005
2023-05-27,13:48:41.000,147,11006385,13245,0,1685195320,13103.975718180001,129.83292020999943,53566.5017304
2023-05-27,13:48:43.000,147,11006332,13005,0,1685195322,13103.968981869992,129.82587108000007,53566.53666600001
2023-05-27,13:48:45.000,147,11006327,13285,0,1685195324,13103.915091390001,129.83292020999943,53566.48076904
2023-05-27,13:48:47.000,147,11006350,13205,0,1685195326,13103.928564009992,129.83292020999943,53566.48076904
2023-05-27,13:48:49.000,147,11006334,13405,0,1685195328,13103.942036629996,129.83292020999943,53566.578588719996
2023-05-27,13:48:51.000,147,11006359,13405,0,1685195330,13103.975718180001,129.84701846999815,53566.564614480005
2023-05-27,13:48:53.000,147,11006363,13325,0,1685195332,13103.921827699996,129.85406760000478,53566.48775616001
2023-05-27,13:48:55.000,147,11006366,13285,0,1685195334,13103.921827699996,129.82587108000007,53566.53666600001
2023-05-27,13:48:57.000,147,11006360,13245,0,1685195336,13103.982454489997,129.84701846999815,53566.53666600001
2023-05-27,13:48:59.000,147,11006356,13405,0,1685195338,13103.935300320001,129.8188219500007,53566.564614480005
2023-05-27,13:49:01.000,147,11006366,13365,0,1685195340,13103.948772939992,129.8399693399988,53566.5716016
2023-05-27,13:49:03.000,147,11006360,13365,0,1685195342,13103.955509250001,129.85406760000478,53566.52269176
2023-05-27,13:49:05.000,147,11006372,13365,0,1685195344,13103.962245559997,129.85406760000478,53566.59256296
2023-05-27,13:49:07.000,147,11006391,13605,0,1685195346,13104.002663419997,129.8399693399988,53566.62749856001
2023-05-27,13:49:09.000,147,11006356,13365,0,1685195348,13103.982454489997,129.84701846999815,53566.58557584001
2023-05-27,13:49:11.000,147,11006372,13085,0,1685195350,13103.942036629996,129.84701846999815,53566.55064024
2023-05-27,13:49:13.000,147,11006365,13565,0,1685195352,13104.029608659992,129.8399693399988,53566.62749856001
2023-05-27,13:49:15.000,147,11006392,13405,0,1685195354,13103.995927110002,129.804723690002,53566.564614480005
2023-05-27,13:49:17.000,147,11006388,13445,0,1685195356,13103.995927110002,129.83292020999943,53566.59256296
2023-05-27,13:49:19.000,147,11006354,13525,0,1685195358,13103.948772939992,129.79767456000263,53566.564614480005
2023-05-27,13:49:21.000,147,11006332,13445,0,1685195360,13104.056553900002,129.76947803999792,53566.634485680006
2023-05-27,13:49:23.000,147,11006360,13085,0,1685195362,13104.036344970002,129.76242890999856,53566.634485680006
2023-05-27,13:49:25.000,147,11006371,13245,0,1685195364,13103.995927110002,129.74128152000048,53566.578588719996
2023-05-27,13:49:27.000,147,11006347,13525,0,1685195366,13103.968981869992,129.76947803999792,53566.54365312
2023-05-27,13:49:29.000,147,11006366,13365,0,1685195368,13104.029608659992,129.77652717000456,53566.60653720001
2023-05-27,13:49:31.000,147,11006394,13365,0,1685195370,13104.009399729992,129.76242890999856,53566.515704640005
2023-05-27,13:49:33.000,147,11006352,13245,0,1685195372,13104.022872349997,129.7553797799992,53566.613524320004
2023-05-27,13:49:35.000,147,11006380,13765,0,1685195374,13104.002663419997,129.76242890999856,53566.58557584001
2023-05-27,13:49:37.000,147,11006372,13445,0,1685195376,13104.056553900002,129.7553797799992,53566.613524320004
2023-05-27,13:49:39.000,147,11006350,13605,0,1685195378,13104.009399729992,129.7553797799992,53566.578588719996
2023-05-27,13:49:41.000,147,11006348,13165,0,1685195380,13103.942036629996,129.77652717000456,53566.564614480005
2023-05-27,13:49:43.000,147,11006360,13085,0,1685195382,13103.935300320001,129.74833064999984,53566.49474328
2023-05-27,13:49:45.000,147,11006387,13285,0,1685195384,13103.935300320001,129.74128152000048,53566.58557584001
2023-05-27,13:49:47.000,147,11006408,13565,0,1685195386,13103.989190799992,129.72718326000177,53566.59955008
2023-05-27,13:49:49.000,147,11006335,13525,0,1685195388,13103.948772939992,129.73423239000113,53566.55762736001
2023-05-27,13:49:51.000,147,11006354,13245,0,1685195390,13103.908355079991,129.76242890999856,53566.50871752001
2023-05-27,13:49:53.000,147,11006392,13365,0,1685195392,13103.935300320001,129.72718326000177,53566.55762736001
2023-05-27,13:49:55.000,147,11006331,13285,0,1685195394,13103.962245559997,129.6919376099977,53566.54365312
2023-05-27,13:49:57.000,147,11006391,13405,0,1685195396,13103.955509250001,129.69898674000433,53566.52269176
2023-05-27,13:49:59.000,147,11006346,13365,0,1685195398,13103.888146149991,129.67079021999962,53566.48775616001
2023-05-27,13:50:01.000,147,11006389,13445,0,1685195400,13103.955509250001,129.68488847999834,53566.52967888
2023-05-27,13:50:03.000,147,11006383,13405,0,1685195402,13103.982454489997,129.6073480499981,53566.578588719996
2023-05-27,13:50:05.000,147,11006338,13525,0,1685195404,13104.022872349997,129.5932497899994,53566.55064024
2023-05-27,13:50:07.000,147,11006357,12965,0,1685195406,13103.975718180001,129.5932497899994,53566.47378192
2023-05-27,13:50:09.000,147,11006364,13405,0,1685195408,13104.063290209997,129.54390588000388,53566.52967888
2023-05-27,13:50:11.000,147,11006370,13285,0,1685195410,13104.022872349997,129.57915153000067,53566.48775616001
2023-05-27,13:50:13.000,147,11006363,13245,0,1685195412,13104.070026519992,129.56505327000195,53566.53666600001
2023-05-27,13:50:15.000,147,11006390,13285,0,1685195414,13104.016136040002,129.54390588000388,53566.48775616001
2023-05-27,13:50:17.000,147,11006388,13445,0,1685195416,13104.076762830002,129.57915153000067,53566.62051144
2023-05-27,13:50:19.000,147,11006380,13365,0,1685195418,13104.090235449992,129.5086602299998,53566.564614480005
2023-05-27,13:50:21.000,147,11006351,13205,0,1685195420,13104.070026519992,129.5580041400026,53566.5017304
2023-05-27,13:50:23.000,147,11006398,13245,0,1685195422,13104.083499139997,129.48046371000237,53566.54365312
2023-05-27,13:50:25.000,147,11006370,13325,0,1685195424,13104.096971760002,129.53685675000452,53566.52967888
2023-05-27,13:50:27.000,147,11006379,13285,0,1685195426,13104.137389620002,129.51570935999916,53566.62749856001
2023-05-27,13:50:29.000,147,11006395,13445,0,1685195428,13104.083499139997,129.48046371000237,53566.58557584001
2023-05-27,13:50:31.000,147,11006395,13245,0,1685195430,13104.056553900002,129.52980761999788,53566.50871752001
2023-05-27,13:50:33.000,147,11006347,13285,0,1685195432,13104.123916999997,129.54390588000388,53566.67640840001
2023-05-27,13:50:35.000,147,11006360,13365,0,1685195434,13104.036344970002,129.52275848999852,53566.55762736001
2023-05-27,13:50:37.000,147,11006366,13245,0,1685195436,13104.070026519992,129.52275848999852,53566.564614480005
2023-05-27,13:50:39.000,147,11006353,13245,0,1685195438,13103.995927110002,129.55095501000324,53566.53666600001
2023-05-27,13:50:41.000,147,11006356,13245,0,1685195440,13104.036344970002,129.55095501000324,53566.578588719996
2023-05-27,13:50:43.000,147,11006337,13605,0,1685195442,13104.043081279997,129.54390588000388,53566.55762736001
2023-05-27,13:50:45.000,147,11006403,13245,0,1685195444,13104.029608659992,129.52980761999788,53566.54365312
2023-05-27,13:50:47.000,147,11006393,13645,0,1685195446,13103.948772939992,129.56505327000195,53566.42487208
2023-05-27,13:50:49.000,147,11006361,13405,0,1685195448,13104.009399729992,129.5932497899994,53566.50871752001
2023-05-27,13:50:51.000,147,11006379,13485,0,1685195450,13103.921827699996,129.54390588000388,53566.445833440004
2023-05-27,13:50:53.000,147,11006393,13085,0,1685195452,13103.995927110002,129.53685675000452,53566.50871752001
2023-05-27,13:50:55.000,147,11006346,13485,0,1685195454,13103.935300320001,129.5086602299998,53566.410897839996
2023-05-27,13:50:57.000,147,11006369,13285,0,1685195456,13104.036344970002,129.50161110000045,53566.50871752001
2023-05-27,13:50:59.000,147,11006357,13365,0,1685195458,13104.036344970002,129.48046371000237,53566.515704640005
2023-05-27,13:51:01.000,147,11006357,13245,0,1685195460,13103.975718180001,129.50161110000045,53566.37596224
2023-05-27,13:51:03.000,147,11006403,13645,0,1685195462,13104.043081279997,129.51570935999916,53566.52269176
2023-05-27,13:51:05.000,147,11006410,13365,0,1685195464,13104.009399729992,129.50161110000045,53566.53666600001
2023-05-27,13:51:07.000,147,11006393,13205,0,1685195466,13104.056553900002,129.50161110000045,53566.48775616001
2023-05-27,13:51:09.000,147,11006368,13605,0,1685195468,13103.989190799992,129.5086602299998,53566.515704640005
2023-05-27,13:51:11.000,147,11006395,13325,0,1685195470,13103.962245559997,129.51570935999916,53566.41788496001
2023-05-27,13:51:13.000,147,11006346,13245,0,1685195472,13104.063290209997,129.54390588000388,53566.515704640005
2023-05-27,13:51:15.000,147,11006357,13285,0,1685195474,13104.002663419997,129.52980761999788,53566.45282056
2023-05-27,13:51:17.000,147,11006395,13445,0,1685195476,13104.043081279997,129.53685675000452,53566.52967888
2023-05-27,13:51:19.000,147,11006362,13405,0,1685195478,13103.968981869992,129.5580041400026,53566.42487208
2023-05-27,13:51:21.000,147,11006378,13285,0,1685195480,13104.036344970002,129.58620066000003,53566.50871752001
2023-05-27,13:51:23.000,147,11006337,13245,0,1685195482,13104.002663419997,129.55095501000324,53566.50871752001
2023-05-27,13:51:25.000,147,11006392,13165,0,1685195484,13103.935300320001,129.53685675000452,53566.45282056
2023-05-27,13:51:27.000,147,11006328,13445,0,1685195486,13103.894882460001,129.57915153000067,53566.361988
2023-05-27,13:51:29.000,147,11006360,13405,0,1685195488,13103.982454489997,129.57915153000067,53566.42487208
2023-05-27,13:51:31.000,147,11006372,13565,0,1685195490,13103.901618769996,129.5721024000013,53566.4318592
2023-05-27,13:51:33.000,147,11006375,13245,0,1685195492,13103.881409839996,129.5580041400026,53566.445833440004
2023-05-27,13:51:35.000,147,11006364,13285,0,1685195494,13103.840991979996,129.55095501000324,53566.36897512001
2023-05-27,13:51:37.000,147,11006352,13605,0,1685195496,13103.881409839996,129.52980761999788,53566.4318592
2023-05-27,13:51:39.000,147,11006389,13725,0,1685195498,13103.901618769996,129.5580041400026,53566.410897839996
2023-05-27,13:51:41.000,147,11006410,13725,0,1685195500,13103.854464600001,129.52275848999852,53566.3270524
2023-05-27,13:51:43.000,147,11006352,13765,0,1685195502,13103.807310429991,129.52980761999788,53566.37596224
2023-05-27,13:51:45.000,147,11006397,13325,0,1685195504,13103.820783049996,129.46636545000365,53566.37596224
2023-05-27,13:51:47.000,147,11006347,13125,0,1685195506,13103.77362888,129.45226718999766,53566.33403952
2023-05-27,13:51:49.000,147,11006359,13325,0,1685195508,13103.854464600001,129.43816892999894,53566.361988
2023-05-27,13:51:51.000,147,11006382,13525,0,1685195510,13103.800574119996,129.4452180599983,53566.26416832
2023-05-27,13:51:53.000,147,11006321,13445,0,1685195512,13103.827519359991,129.4452180599983,53566.3270524
2023-05-27,13:51:55.000,147,11006383,13245,0,1685195514,13103.861200909996,129.3747267600047,53566.396923600005
2023-05-27,13:51:57.000,147,11006375,13405,0,1685195516,13103.81404674,129.35357936999935,53566.278142560004
2023-05-27,13:51:59.000,147,11006382,13205,0,1685195518,13103.881409839996,129.36767762999807,53566.35500088
2023-05-27,13:52:01.000,147,11006371,13285,0,1685195520,13103.807310429991,129.33948111000063,53566.35500088
2023-05-27,13:52:03.000,147,11006313,13485,0,1685195522,13103.928564009992,129.33948111000063,53566.3270524
2023-05-27,13:52:05.000,147,11006352,13525,0,1685195524,13103.854464600001,129.33243198000127,53566.31307816
2023-05-27,13:52:07.000,147,11006384,13325,0,1685195526,13103.81404674,129.32538285000192,53566.26416832
2023-05-27,13:52:09.000,147,11006404,13605,0,1685195528,13103.901618769996,129.32538285000192,53566.36897512001
2023-05-27,13:52:11.000,147,11006367,13245,0,1685195530,13103.921827699996,129.32538285000192,53566.29211680001
2023-05-27,13:52:13.000,147,11006359,13365,0,1685195532,13103.83425567,129.29718633000448,53566.22224560001
2023-05-27,13:52:15.000,147,11006365,13245,0,1685195534,13103.867937219991,129.33243198000127,53566.27115544001
2023-05-27,13:52:17.000,147,11006363,13565,0,1685195536,13103.888146149991,129.31833372000256,53566.229232720005
2023-05-27,13:52:19.000,147,11006376,13605,0,1685195538,13103.894882460001,129.2478424200017,53566.33403952
2023-05-27,13:52:21.000,147,11006340,13445,0,1685195540,13103.867937219991,129.25489155000105,53566.22224560001
2023-05-27,13:52:23.000,147,11006376,13285,0,1685195542,13103.827519359991,129.2478424200017,53566.23621984
2023-05-27,13:52:25.000,147,11006393,13125,0,1685195544,13103.867937219991,129.20554763999826,53566.26416832
2023-05-27,13:52:27.000,147,11006406,13485,0,1685195546,13103.901618769996,129.20554763999826,53566.33403952
2023-05-27,13:52:29.000,147,11006339,13365,0,1685195548,13103.854464600001,129.14915460000338,53566.31307816
2023-05-27,13:52:31.000,147,11006361,13405,0,1685195550,13103.79383781,129.15620373000274,53566.243206959996
2023-05-27,13:52:33.000,147,11006378,13365,0,1685195552,13103.827519359991,129.14210547000403,53566.34102664001
2023-05-27,13:52:35.000,147,11006403,13405,0,1685195554,13103.874673530001,129.12095807999867,53566.25019408001
2023-05-27,13:52:37.000,147,11006361,13485,0,1685195556,13103.827519359991,129.07161417000316,53566.32006528001
2023-05-27,13:52:39.000,147,11006361,13405,0,1685195558,13103.807310429991,129.10685981999995,53566.28512968
2023-05-27,13:52:41.000,147,11006356,13325,0,1685195560,13103.881409839996,129.07161417000316,53566.35500088
2023-05-27,13:52:43.000,147,11006350,13405,0,1685195562,13103.874673530001,129.08571243000188,53566.348013760005
2023-05-27,13:52:45.000,147,11006342,13445,0,1685195564,13103.81404674,129.0645650400038,53566.25019408001
2023-05-27,13:52:47.000,147,11006376,13325,0,1685195566,13103.76689256999,129.02227026000037,53566.18731
2023-05-27,13:52:49.000,147,11006379,13405,0,1685195568,13103.807310429991,129.07866330000252,53566.32006528001
2023-05-27,13:52:51.000,147,11006379,13325,0,1685195570,13103.780365189996,129.0363685199991,53566.27115544001
2023-05-27,13:52:53.000,147,11006416,13405,0,1685195572,13103.760156259996,129.04341764999845,53566.25019408001
2023-05-27,13:52:55.000,147,11006385,13325,0,1685195574,13103.72647470999,129.0363685199991,53566.229232720005
2023-05-27,13:52:57.000,147,11006378,13565,0,1685195576,13103.74668363999,129.02227026000037,53566.243206959996
2023-05-27,13:52:59.000,147,11006341,13605,0,1685195578,13103.76689256999,128.98702461000357,53566.28512968
2023-05-27,13:53:01.000,147,11006397,13405,0,1685195580,13103.72647470999,129.015221130001,53566.180322880005
2023-05-27,13:53:03.000,147,11006370,13285,0,1685195582,13103.69279316,129.02227026000037,53566.20128424001
2023-05-27,13:53:05.000,147,11006402,13445,0,1685195584,13103.679320539995,129.02227026000037,53566.229232720005
2023-05-27,13:53:07.000,147,11006352,13325,0,1685195586,13103.679320539995,128.99407374000293,53566.25019408001
2023-05-27,13:53:09.000,147,11006361,13405,0,1685195588,13103.659111609995,129.00817200000165,53566.19429712
2023-05-27,13:53:11.000,147,11006377,13285,0,1685195590,13103.61195744,128.96587721999822,53566.14538728
2023-05-27,13:53:13.000,147,11006334,13445,0,1685195592,13103.70626577999,129.00817200000165,53566.18731
2023-05-27,13:53:15.000,147,11006347,13565,0,1685195594,13103.60522112999,128.96587721999822,53566.17333576001
2023-05-27,13:53:17.000,147,11006331,13525,0,1685195596,13103.64563898999,128.9517789599995,53566.16634864
2023-05-27,13:53:19.000,147,11006350,13205,0,1685195598,13103.57153958,128.98702461000357,53566.075516079996
2023-05-27,13:53:21.000,147,11006365,13245,0,1685195600,13103.659111609995,128.9165333100027,53566.15237440001
2023-05-27,13:53:23.000,147,11006299,13245,0,1685195602,13103.71300209,128.98702461000357,53566.180322880005
2023-05-27,13:53:25.000,147,11006363,13525,0,1685195604,13103.62543005999,128.92358244000206,53566.110451680004
2023-05-27,13:53:27.000,147,11006335,13285,0,1685195606,13103.62543005999,128.93768070000078,53566.08949032
2023-05-27,13:53:29.000,147,11006353,13365,0,1685195608,13103.69279316,128.902435050004,53566.10346456001
2023-05-27,13:53:31.000,147,11006353,13405,0,1685195610,13103.638902679995,128.888336789998,53566.05455472001
2023-05-27,13:53:33.000,147,11006349,13485,0,1685195612,13103.63216637,128.88128765999863,53566.12442592001
2023-05-27,13:53:35.000,147,11006333,13365,0,1685195614,13103.60522112999,128.93063157000142,53566.0475676
2023-05-27,13:53:37.000,147,11006357,13605,0,1685195616,13103.67258423,128.9517789599995,53566.15237440001
2023-05-27,13:53:39.000,147,11006380,13285,0,1685195618,13103.64563898999,128.92358244000206,53566.17333576001
2023-05-27,13:53:41.000,147,11006361,13365,0,1685195620,13103.62543005999,128.94472983000014,53566.180322880005
2023-05-27,13:53:43.000,147,11006341,13205,0,1685195622,13103.6523753,128.94472983000014,53566.18731
2023-05-27,13:53:45.000,147,11006348,13405,0,1685195624,13103.64563898999,128.9517789599995,53566.20827136
2023-05-27,13:53:47.000,147,11006318,13485,0,1685195626,13103.618693749995,128.93768070000078,53566.20827136
2023-05-27,13:53:48.000,147,11006342,13525,0,1685195627,13103.598484819995,128.95882808999886,53566.180322880005
2023-05-27,13:53:49.000,147,11006340,13365,0,1685195628,13103.59174851,128.92358244000206,53566.10346456001
2023-05-27,13:53:50.000,147,11006353,13445,0,1685195629,13103.558066959995,128.93768070000078,53566.08949032
2023-05-27,13:53:51.000,147,11006373,13525,0,1685195630,13103.57153958,128.94472983000014,53566.131413040006
2023-05-27,13:53:52.000,147,11006319,13205,0,1685195631,13103.59174851,128.96587721999822,53566.180322880005
2023-05-27,13:53:53.000,147,11006359,13485,0,1685195632,13103.58501219999,128.93063157000142,53566.17333576001
2023-05-27,13:53:54.000,147,11006339,13245,0,1685195633,13103.60522112999,128.95882808999886,53566.18731
2023-05-27,13:53:55.000,147,11006338,13245,0,1685195634,13103.56480326999,128.94472983000014,53566.1174388
2023-05-27,13:53:56.000,147,11006349,13525,0,1685195635,13103.58501219999,128.9517789599995,53566.21525848
2023-05-27,13:53:57.000,147,11006381,13525,0,1685195636,13103.56480326999,128.93768070000078,53566.21525848
2023-05-27,13:53:58.000,147,11006379,13285,0,1685195637,13103.517649099995,128.94472983000014,53566.13840016
2023-05-27,13:54:00.000,147,11006358,13525,0,1685195639,13103.58501219999,128.94472983000014,53566.21525848
2023-05-27,13:54:02.000,147,11006358,13285,0,1685195641,13103.58501219999,128.97292635000485,53566.26416832
2023-05-27,13:54:04.000,147,11006356,13485,0,1685195643,13103.537858029995,128.93768070000078,53566.20827136
2023-05-27,13:54:06.000,147,11006319,13245,0,1685195645,13103.57153958,128.95882808999886,53566.243206959996
2023-05-27,13:54:08.000,147,11006362,13525,0,1685195647,13103.49070386,128.93063157000142,53566.21525848
2023-05-27,13:54:10.000,147,11006359,13365,0,1685195649,13103.578275889995,128.92358244000206,53566.25019408001
2023-05-27,13:54:12.000,147,11006402,13765,0,1685195651,13103.52438540999,128.92358244000206,53566.16634864
2023-05-27,13:54:14.000,147,11006347,13445,0,1685195653,13103.578275889995,128.902435050004,53566.131413040006
2023-05-27,13:54:15.000,147,11006338,13445,0,1685195654,13103.51091279,128.93768070000078,53566.16634864
2023-05-27,13:54:17.000,147,11006338,13005,0,1685195656,13103.58501219999,128.88128765999863,53566.229232720005
2023-05-27,13:54:19.000,147,11006351,13605,0,1685195658,13103.578275889995,128.902435050004,53566.15237440001
2023-05-27,13:54:21.000,147,11006386,13365,0,1685195660,13103.537858029995,128.888336789998,53566.14538728
2023-05-27,13:54:23.000,147,11006323,13605,0,1685195662,13103.50417647999,128.888336789998,53566.14538728
2023-05-27,13:54:24.000,147,11006372,13245,0,1685195663,13103.48396754999,128.93768070000078,53566.08949032
2023-05-27,13:54:25.000,147,11006357,13605,0,1685195664,13103.49070386,128.9165333100027,53566.12442592001
2023-05-27,13:54:26.000,147,11006365,13485,0,1685195665,13103.57153958,128.9165333100027,53566.16634864
2023-05-27,13:54:27.000,147,11006338,13445,0,1685195666,13103.57153958,128.888336789998,53566.14538728
2023-05-27,13:54:28.000,147,11006334,13245,0,1685195667,13103.558066959995,128.92358244000206,53566.13840016
2023-05-27,13:54:29.000,147,11006375,13605,0,1685195668,13103.54459433999,128.93768070000078,53566.110451680004
2023-05-27,13:54:30.000,147,11006364,13445,0,1685195669,13103.49070386,128.9517789599995,53566.06852896
2023-05-27,13:54:31.000,147,11006337,13525,0,1685195670,13103.497440169995,128.90948418000335,53566.110451680004
2023-05-27,13:54:32.000,147,11006360,13645,0,1685195671,13103.54459433999,128.9165333100027,53566.110451680004
2023-05-27,13:54:33.000,147,11006315,13565,0,1685195672,13103.61195744,128.90948418000335,53566.20128424001
2023-05-27,13:54:34.000,147,11006341,13285,0,1685195673,13103.537858029995,128.90948418000335,53566.13840016
2023-05-27,13:54:35.000,147,11006369,13245,0,1685195674,13103.517649099995,128.94472983000014,53566.1174388
2023-05-27,13:54:36.000,147,11006367,13205,0,1685195675,13103.558066959995,128.94472983000014,53566.14538728
2023-05-27,13:54:37.000,147,11006359,13565,0,1685195676,13103.558066959995,128.888336789998,53566.10346456001
2023-05-27,13:54:38.000,147,11006359,13445,0,1685195677,13103.517649099995,128.9165333100027,53566.13840016
2023-05-27,13:54:39.000,147,11006301,13445,0,1685195678,13103.537858029995,128.9165333100027,53566.15237440001
2023-05-27,13:54:40.000,147,11006380,13525,0,1685195679,13103.537858029995,128.90948418000335,53566.00564488001
2023-05-27,13:54:41.000,147,11006379,13205,0,1685195680,13103.53112172,128.9165333100027,53566.10346456001
2023-05-27,13:54:42.000,147,11006340,13405,0,1685195681,13103.56480326999,128.888336789998,53566.12442592001
2023-05-27,13:54:43.000,147,11006359,13285,0,1685195682,13103.58501219999,128.87423852999927,53566.15936152
2023-05-27,13:54:44.000,147,11006396,13485,0,1685195683,13103.53112172,128.87423852999927,53566.08250320001
2023-05-27,13:54:45.000,147,11006360,13325,0,1685195684,13103.51091279,128.88128765999863,53566.061541840005
2023-05-27,13:54:46.000,147,11006377,13445,0,1685195685,13103.497440169995,128.92358244000206,53566.10346456001
2023-05-27,13:54:47.000,147,11006333,13445,0,1685195686,13103.56480326999,128.88128765999863,53566.13840016
2023-05-27,13:54:48.000,147,11006354,13365,0,1685195687,13103.558066959995,128.90948418000335,53566.13840016
2023-05-27,13:54:49.000,147,11006360,13365,0,1685195688,13103.578275889995,128.88128765999863,53566.17333576001
2023-05-27,13:54:50.000,147,11006339,13485,0,1685195689,13103.57153958,128.888336789998,53566.12442592001
2023-05-27,13:54:51.000,147,11006376,13405,0,1685195690,13103.60522112999,128.88128765999863,53566.16634864
2023-05-27,13:54:52.000,147,11006360,13405,0,1685195691,13103.58501219999,128.93063157000142,53566.15936152
2023-05-27,13:54:53.000,147,11006361,13245,0,1685195692,13103.62543005999,128.902435050004,53566.20827136
2023-05-27,13:54:55.000,147,11006373,13405,0,1685195694,13103.59174851,128.88128765999863,53566.131413040006
2023-05-27,13:54:56.000,147,11006342,13605,0,1685195695,13103.618693749995,128.88128765999863,53566.18731
2023-05-27,13:54:57.000,147,11006353,13285,0,1685195696,13103.659111609995,128.88128765999863,53566.23621984
2023-05-27,13:54:58.000,147,11006365,13325,0,1685195697,13103.638902679995,128.89538592000463,53566.18731
2023-05-27,13:54:59.000,147,11006360,13405,0,1685195698,13103.66584791999,128.88128765999863,53566.2571812
2023-05-27,13:55:00.000,147,11006350,13405,0,1685195699,13103.6523753,128.86718939999992,53566.18731
2023-05-27,13:55:01.000,147,11006375,13605,0,1685195700,13103.60522112999,128.88128765999863,53566.14538728
2023-05-27,13:55:02.000,147,11006341,13405,0,1685195701,13103.638902679995,128.89538592000463,53566.13840016
2023-05-27,13:55:03.000,147,11006379,13325,0,1685195702,13103.66584791999,128.86718939999992,53566.180322880005
2023-05-27,13:55:05.000,147,11006359,13165,0,1685195704,13103.64563898999,128.8530911400012,53566.180322880005
2023-05-27,13:55:06.000,147,11006353,13485,0,1685195705,13103.69279316,128.88128765999863,53566.25019408001
2023-05-27,13:55:07.000,147,11006365,13485,0,1685195706,13103.739947329996,128.87423852999927,53566.28512968
2023-05-27,13:55:08.000,147,11006380,13245,0,1685195707,13103.68605684999,128.87423852999927,53566.22224560001
2023-05-27,13:55:09.000,147,11006346,13325,0,1685195708,13103.6523753,128.86014027000056,53566.15237440001
2023-05-27,13:55:10.000,147,11006335,13365,0,1685195709,13103.679320539995,128.9165333100027,53566.21525848
2023-05-27,13:55:11.000,147,11006348,13365,0,1685195710,13103.73321102,128.89538592000463,53566.19429712
2023-05-27,13:55:12.000,147,11006378,13125,0,1685195711,13103.68605684999,128.90948418000335,53566.18731
2023-05-27,13:55:13.000,147,11006369,13365,0,1685195712,13103.699529469995,128.93063157000142,53566.2571812
2023-05-27,13:55:14.000,147,11006364,13445,0,1685195713,13103.74668363999,128.93063157000142,53566.26416832
2023-05-27,13:55:15.000,147,11006340,13565,0,1685195714,13103.75341995,128.93063157000142,53566.299103920006
2023-05-27,13:55:16.000,147,11006318,13285,0,1685195715,13103.739947329996,128.92358244000206,53566.23621984
2023-05-27,13:55:17.000,147,11006359,13325,0,1685195716,13103.739947329996,128.89538592000463,53566.26416832
2023-05-27,13:55:18.000,147,11006346,13285,0,1685195717,13103.68605684999,128.90948418000335,53566.18731
2023-05-27,13:55:19.000,147,11006381,13365,0,1685195718,13103.807310429991,128.88128765999863,53566.25019408001
2023-05-27,13:55:20.000,147,11006372,13245,0,1685195719,13103.77362888,128.86718939999992,53566.229232720005
2023-05-27,13:55:21.000,147,11006350,13445,0,1685195720,13103.76689256999,128.88128765999863,53566.2571812
2023-05-27,13:55:22.000,147,11006327,13085,0,1685195721,13103.83425567,128.89538592000463,53566.30609104
2023-05-27,13:55:23.000,147,11006337,13605,0,1685195722,13103.840991979996,128.84604201000184,53566.32006528001
2023-05-27,13:55:24.000,147,11006388,13285,0,1685195723,13103.739947329996,128.87423852999927,53566.20827136
2023-05-27,13:55:25.000,147,11006334,13165,0,1685195724,13103.780365189996,128.888336789998,53566.26416832
2023-05-27,13:55:26.000,147,11006344,13605,0,1685195725,13103.79383781,128.86718939999992,53566.278142560004
2023-05-27,13:55:27.000,147,11006365,13285,0,1685195726,13103.81404674,128.86718939999992,53566.299103920006
2023-05-27,13:55:28.000,147,11006355,13325,0,1685195727,13103.76689256999,128.89538592000463,53566.229232720005
2023-05-27,13:55:29.000,147,11006363,13605,0,1685195728,13103.840991979996,128.88128765999863,53566.3270524
2023-05-27,13:55:30.000,147,11006339,13245,0,1685195729,13103.83425567,128.86014027000056,53566.35500088
2023-05-27,13:55:31.000,147,11006336,13365,0,1685195730,13103.908355079991,128.86718939999992,53566.36897512001
2023-05-27,13:55:32.000,147,11006372,13445,0,1685195731,13103.800574119996,128.86718939999992,53566.26416832
2023-05-27,13:55:33.000,147,11006366,13405,0,1685195732,13103.820783049996,128.89538592000463,53566.28512968
2023-05-27,13:55:34.000,147,11006346,13725,0,1685195733,13103.874673530001,128.902435050004,53566.34102664001
2023-05-27,13:55:35.000,147,11006341,13605,0,1685195734,13103.881409839996,128.8530911400012,53566.30609104
2023-05-27,13:55:36.000,147,11006352,13325,0,1685195735,13103.79383781,128.86718939999992,53566.27115544001
2023-05-27,13:55:37.000,147,11006414,13525,0,1685195736,13103.867937219991,128.87423852999927,53566.31307816
2023-05-27,13:55:38.000,147,11006362,13285,0,1685195737,13103.861200909996,128.89538592000463,53566.361988
2023-05-27,13:55:39.000,147,11006361,13365,0,1685195738,13103.861200909996,128.89538592000463,53566.38294936
2023-05-27,13:55:40.000,147,11006363,13285,0,1685195739,13103.854464600001,128.87423852999927,53566.29211680001
2023-05-27,13:55:41.000,147,11006363,13245,0,1685195740,13103.827519359991,128.88128765999863,53566.3270524
2023-05-27,13:55:42.000,147,11006342,13405,0,1685195741,13103.739947329996,128.902435050004,53566.229232720005
2023-05-27,13:55:43.000,147,11006359,13525,0,1685195742,13103.800574119996,128.89538592000463,53566.29211680001
2023-05-27,13:55:44.000,147,11006330,13485,0,1685195743,13103.861200909996,128.888336789998,53566.348013760005
2023-05-27,13:55:45.000,147,11006338,13205,0,1685195744,13103.881409839996,128.87423852999927,53566.361988
2023-05-27,13:55:46.000,147,11006345,13365,0,1685195745,13103.867937219991,128.86718939999992,53566.34102664001
2023-05-27,13:55:47.000,147,11006397,13445,0,1685195746,13103.807310429991,128.87423852999927,53566.26416832
2023-05-27,13:55:48.000,147,11006368,13285,0,1685195747,13103.847728289991,128.87423852999927,53566.31307816
2023-05-27,13:55:49.000,147,11006322,13365,0,1685195748,13103.83425567,128.89538592000463,53566.27115544001
2023-05-27,13:55:50.000,147,11006377,13485,0,1685195749,13103.861200909996,128.83899288000248,53566.30609104
2023-05-27,13:55:51.000,147,11006375,13645,0,1685195750,13103.800574119996,128.86718939999992,53566.26416832
2023-05-27,13:55:52.000,147,11006355,13525,0,1685195751,13103.76689256999,128.8530911400012,53566.19429712
2023-05-27,13:55:53.000,147,11006370,13565,0,1685195752,13103.81404674,128.8178454900044,53566.26416832
2023-05-27,13:55:54.000,147,11006311,13525,0,1685195753,13103.820783049996,128.7896489699997,53566.32006528001
2023-05-27,13:55:55.000,147,11006355,13165,0,1685195754,13103.820783049996,128.81079635999777,53566.30609104
2023-05-27,13:55:56.000,147,11006360,13285,0,1685195755,13103.81404674,128.7896489699997,53566.348013760005
2023-05-27,13:55:57.000,147,11006359,13405,0,1685195756,13103.787101499991,128.77555071000097,53566.229232720005
2023-05-27,13:55:58.000,147,11006323,13365,0,1685195757,13103.81404674,128.82489462000376,53566.2571812
2023-05-27,13:55:59.000,147,11006356,13325,0,1685195758,13103.847728289991,128.78259984000033,53566.28512968
2023-05-27,13:56:00.000,147,11006371,13325,0,1685195759,13103.854464600001,128.78259984000033,53566.299103920006
2023-05-27,13:56:02.000,147,11006349,13165,0,1685195761,13103.820783049996,128.7544033200029,53566.32006528001
2023-05-27,13:56:04.000,147,11006382,13405,0,1685195763,13103.83425567,128.76145245000225,53566.361988
2023-05-27,13:56:06.000,147,11006419,13285,0,1685195765,13103.854464600001,128.7896489699997,53566.361988
2023-05-27,13:56:07.000,147,11006368,13565,0,1685195766,13103.81404674,128.78259984000033,53566.28512968
2023-05-27,13:56:08.000,147,11006313,13685,0,1685195767,13103.847728289991,128.78259984000033,53566.29211680001
2023-05-27,13:56:09.000,147,11006358,13565,0,1685195768,13103.908355079991,128.76145245000225,53566.34102664001
2023-05-27,13:56:10.000,147,11006323,13325,0,1685195769,13103.867937219991,128.76145245000225,53566.36897512001
2023-05-27,13:56:11.000,147,11006351,13405,0,1685195770,13103.935300320001,128.7544033200029,53566.348013760005
2023-05-27,13:56:13.000,147,11006342,13445,0,1685195772,13103.894882460001,128.74030506000418,53566.34102664001
2023-05-27,13:56:14.000,147,11006343,13485,0,1685195773,13103.861200909996,128.72620679999818,53566.35500088
2023-05-27,13:56:15.000,147,11006365,13405,0,1685195774,13103.894882460001,128.74735419000353,53566.299103920006
2023-05-27,13:56:16.000,147,11006335,13405,0,1685195775,13103.861200909996,128.71915766999882,53566.348013760005
2023-05-27,13:56:17.000,147,11006391,13245,0,1685195776,13103.874673530001,128.73325593000482,53566.35500088
2023-05-27,13:56:18.000,147,11006346,13405,0,1685195777,13103.921827699996,128.71915766999882,53566.361988
2023-05-27,13:56:19.000,147,11006369,13325,0,1685195778,13103.942036629996,128.7685015800016,53566.36897512001
2023-05-27,13:56:20.000,147,11006327,13445,0,1685195779,13103.867937219991,128.7685015800016,53566.31307816
2023-05-27,13:56:21.000,147,11006392,13085,0,1685195780,13103.83425567,128.71915766999882,53566.27115544001
2023-05-27,13:56:23.000,147,11006369,13485,0,1685195782,13103.867937219991,128.74030506000418,53566.28512968
2023-05-27,13:56:24.000,147,11006375,13285,0,1685195783,13103.908355079991,128.72620679999818,53566.33403952
2023-05-27,13:56:25.000,147,11006376,13165,0,1685195784,13103.921827699996,128.73325593000482,53566.38294936
2023-05-27,13:56:26.000,147,11006385,13205,0,1685195785,13103.888146149991,128.76145245000225,53566.30609104
2023-05-27,13:56:27.000,147,11006363,13525,0,1685195786,13103.901618769996,128.71915766999882,53566.31307816
2023-05-27,13:56:28.000,147,11006321,13245,0,1685195787,13103.955509250001,128.71915766999882,53566.361988
2023-05-27,13:56:29.000,147,11006348,13285,0,1685195788,13103.908355079991,128.72620679999818,53566.33403952
2023-05-27,13:56:31.000,147,11006363,13405,0,1685195790,13103.935300320001,128.67686289000267,53566.36897512001
2023-05-27,13:56:32.000,147,11006353,13405,0,1685195791,13103.881409839996,128.73325593000482,53566.35500088
2023-05-27,13:56:33.000,147,11006357,13285,0,1685195792,13103.935300320001,128.71210853999946,53566.41788496001
2023-05-27,13:56:34.000,147,11006327,13285,0,1685195793,13103.948772939992,128.74030506000418,53566.47378192
2023-05-27,13:56:36.000,147,11006343,13205,0,1685195795,13103.921827699996,128.7544033200029,53566.48775616001
2023-05-27,13:56:37.000,147,11006344,13285,0,1685195796,13103.935300320001,128.67686289000267,53566.50871752001
2023-05-27,13:56:38.000,147,11006375,13765,0,1685195797,13103.935300320001,128.73325593000482,53566.45980768001
2023-05-27,13:56:39.000,147,11006393,13205,0,1685195798,13103.861200909996,128.69096115000139,53566.466794800006
2023-05-27,13:56:40.000,147,11006413,13165,0,1685195799,13103.928564009992,128.69096115000139,53566.48076904
2023-05-27,13:56:42.000,147,11006346,13365,0,1685195801,13103.989190799992,128.69096115000139,53566.53666600001
2023-05-27,13:56:43.000,147,11006370,13445,0,1685195802,13104.016136040002,128.6698137600033,53566.52269176
2023-05-27,13:56:44.000,147,11006344,13445,0,1685195803,13103.935300320001,128.69801028000074,53566.4318592
2023-05-27,13:56:46.000,147,11006347,13485,0,1685195805,13103.942036629996,128.72620679999818,53566.445833440004
2023-05-27,13:56:48.000,147,11006409,13565,0,1685195807,13103.948772939992,128.71915766999882,53566.5017304
2023-05-27,13:56:50.000,147,11006361,13405,0,1685195809,13103.962245559997,128.71210853999946,53566.47378192
2023-05-27,13:56:53.000,147,11006353,13445,0,1685195812,13103.921827699996,128.6698137600033,53566.40391072
2023-05-27,13:56:54.000,147,11006378,13605,0,1685195813,13103.901618769996,128.69096115000139,53566.410897839996
2023-05-27,13:56:55.000,147,11006375,13445,0,1685195814,13103.955509250001,128.69801028000074,53566.45282056
2023-05-27,13:56:57.000,147,11006326,13325,0,1685195816,13103.962245559997,128.7050594100001,53566.43884632001
2023-05-27,13:56:59.000,147,11006362,13365,0,1685195818,13104.016136040002,128.67686289000267,53566.445833440004
2023-05-27,13:57:01.000,147,11006358,13445,0,1685195820,13103.968981869992,128.71915766999882,53566.40391072
2023-05-27,13:57:02.000,147,11006356,13485,0,1685195821,13103.921827699996,128.71915766999882,53566.33403952
2023-05-27,13:57:04.000,147,11006357,13405,0,1685195823,13103.982454489997,128.71915766999882,53566.38993648001
2023-05-27,13:57:06.000,147,11006295,13325,0,1685195825,13103.948772939992,128.71915766999882,53566.361988
2023-05-27,13:57:08.000,147,11006379,13245,0,1685195827,13103.955509250001,128.72620679999818,53566.38993648001
2023-05-27,13:57:09.000,147,11006365,13245,0,1685195828,13103.968981869992,128.69801028000074,53566.4318592
2023-05-27,13:57:10.000,147,11006375,13685,0,1685195829,13103.962245559997,128.71915766999882,53566.40391072
2023-05-27,13:57:11.000,147,11006367,13445,0,1685195830,13103.962245559997,128.69801028000074,53566.38294936
2023-05-27,13:57:12.000,147,11006394,13205,0,1685195831,13103.968981869992,128.71915766999882,53566.410897839996
2023-05-27,13:57:14.000,147,11006356,13085,0,1685195833,13104.002663419997,128.6698137600033,53566.47378192
2023-05-27,13:57:16.000,147,11006347,13445,0,1685195835,13104.002663419997,128.74030506000418,53566.445833440004
2023-05-27,13:57:18.000,147,11006378,13245,0,1685195837,13103.989190799992,128.71210853999946,53566.35500088
2023-05-27,13:57:19.000,147,11006346,13205,0,1685195838,13104.009399729992,128.6557155000046,53566.38993648001
2023-05-27,13:57:20.000,147,11006358,13205,0,1685195839,13103.989190799992,128.69096115000139,53566.43884632001
2023-05-27,13:57:21.000,147,11006377,13525,0,1685195840,13104.049817589992,128.64866636999795,53566.48076904
2023-05-27,13:57:22.000,147,11006359,13485,0,1685195841,13104.043081279997,128.6698137600033,53566.45282056
2023-05-27,13:57:24.000,147,11006368,13125,0,1685195843,13104.009399729992,128.69096115000139,53566.4318592
2023-05-27,13:57:26.000,147,11006326,13245,0,1685195845,13104.049817589992,128.64866636999795,53566.48775616001
2023-05-27,13:57:28.000,147,11006366,13085,0,1685195847,13103.968981869992,128.6557155000046,53566.4318592
2023-05-27,13:57:30.000,147,11006349,13445,0,1685195849,13104.043081279997,128.62751897999988,53566.52269176
2023-05-27,13:57:32.000,147,11006381,13285,0,1685195851,13104.036344970002,128.62751897999988,53566.45980768001
2023-05-27,13:57:34.000,147,11006401,13405,0,1685195853,13104.009399729992,128.66276463000395,53566.41788496001
2023-05-27,13:57:36.000,147,11006324,13445,0,1685195855,13104.056553900002,128.62046985000052,53566.466794800006
2023-05-27,13:57:38.000,147,11006373,13445,0,1685195857,13104.009399729992,128.6063715900018,53566.38294936
2023-05-27,13:57:39.000,147,11006341,13325,0,1685195858,13104.043081279997,128.61342072000116,53566.466794800006
2023-05-27,13:57:40.000,147,11006344,13405,0,1685195859,13104.070026519992,128.62751897999988,53566.515704640005
2023-05-27,13:57:42.000,147,11006374,13485,0,1685195861,13104.016136040002,128.61342072000116,53566.396923600005
2023-05-27,13:57:44.000,147,11006331,13485,0,1685195863,13103.975718180001,128.6416172399986,53566.3270524
2023-05-27,13:57:46.000,147,11006358,13605,0,1685195865,13104.056553900002,128.62751897999988,53566.4318592
2023-05-27,13:57:48.000,147,11006370,13285,0,1685195867,13104.002663419997,128.62046985000052,53566.348013760005
2023-05-27,13:57:50.000,147,11006352,13525,0,1685195869,13104.043081279997,128.58522420000372,53566.42487208
2023-05-27,13:57:52.000,147,11006334,13245,0,1685195871,13104.022872349997,128.58522420000372,53566.38294936
2023-05-27,13:57:54.000,147,11006355,13445,0,1685195873,13104.117180690002,128.57817507000436,53566.45282056
2023-05-27,13:57:56.000,147,11006355,13365,0,1685195875,13104.083499139997,128.557027679999,53566.38993648001
2023-05-27,13:57:58.000,147,11006349,13285,0,1685195877,13104.036344970002,128.59227333000308,53566.35500088
2023-05-27,13:58:00.000,147,11006378,13245,0,1685195879,13104.043081279997,128.53588029000093,53566.32006528001
2023-05-27,13:58:02.000,147,11006364,13325,0,1685195881,13104.117180690002,128.53588029000093,53566.41788496001
2023-05-27,13:58:04.000,147,11006352,13285,0,1685195883,13104.076762830002,128.557027679999,53566.42487208
2023-05-27,13:58:06.000,147,11006345,13485,0,1685195885,13104.056553900002,128.53588029000093,53566.361988
2023-05-27,13:58:08.000,147,11006347,13085,0,1685195887,13104.103708069997,128.48653637999814,53566.36897512001
2023-05-27,13:58:09.000,147,11006336,13405,0,1685195888,13104.063290209997,128.444241600002,53566.29211680001
2023-05-27,13:58:10.000,147,11006380,13405,0,1685195889,13104.043081279997,128.444241600002,53566.37596224
2023-05-27,13:58:11.000,147,11006356,13325,0,1685195890,13104.117180690002,128.47948724999878,53566.348013760005
2023-05-27,13:58:12.000,147,11006406,13245,0,1685195891,13104.090235449992,128.43719247000263,53566.35500088
2023-05-27,13:58:14.000,147,11006365,13445,0,1685195893,13104.049817589992,128.48653637999814,53566.32006528001
2023-05-27,13:58:16.000,147,11006356,13165,0,1685195895,13104.083499139997,128.444241600002,53566.28512968
2023-05-27,13:58:18.000,147,11006388,13445,0,1685195897,13104.117180690002,128.41604508000455,53566.37596224
2023-05-27,13:58:20.000,147,11006384,13405,0,1685195899,13104.083499139997,128.38079943000048,53566.31307816
2023-05-27,13:58:22.000,147,11006344,13525,0,1685195901,13104.043081279997,128.38079943000048,53566.229232720005
2023-05-27,13:58:24.000,147,11006364,13525,0,1685195903,13104.130653309992,128.31735725999897,53566.28512968
2023-05-27,13:58:26.000,147,11006350,13285,0,1685195905,13104.070026519992,128.3103081299996,53566.18731
2023-05-27,13:58:28.000,147,11006368,13285,0,1685195907,13104.117180690002,128.28916074000153,53566.27115544001
2023-05-27,13:58:29.000,147,11006348,13325,0,1685195908,13104.144125929997,128.2609642200041,53566.17333576001
2023-05-27,13:58:30.000,147,11006345,13205,0,1685195909,13104.117180690002,128.28916074000153,53566.14538728
2023-05-27,13:58:32.000,147,11006392,13205,0,1685195911,13104.137389620002,128.23276769999939,53566.229232720005
2023-05-27,13:58:33.000,147,11006389,13165,0,1685195912,13104.164334859997,128.23981682999874,53566.20128424001
2023-05-27,13:58:34.000,147,11006358,13365,0,1685195913,13104.157598550002,128.21866944000067,53566.27115544001
2023-05-27,13:58:35.000,147,11006382,13445,0,1685195914,13104.164334859997,128.2116203100013,53566.20827136
2023-05-27,13:58:36.000,147,11006365,13445,0,1685195915,13104.144125929997,128.2116203100013,53566.19429712
2023-05-27,13:58:37.000,147,11006388,13485,0,1685195916,13104.171071169993,128.21866944000067,53566.19429712
2023-05-27,13:58:38.000,147,11006380,13245,0,1685195917,13104.150862239992,128.2116203100013,53566.20128424001
2023-05-27,13:58:40.000,147,11006365,13325,0,1685195919,13104.117180690002,128.2116203100013,53566.15237440001
2023-05-27,13:58:41.000,147,11006363,13365,0,1685195920,13104.150862239992,128.15522726999916,53566.21525848
2023-05-27,13:58:42.000,147,11006384,13485,0,1685195921,13104.144125929997,128.13407988000108,53566.180322880005
2023-05-27,13:58:43.000,147,11006355,13565,0,1685195922,13104.144125929997,128.14112901000044,53566.14538728
2023-05-27,13:58:44.000,147,11006357,13165,0,1685195923,13104.083499139997,128.15522726999916,53566.14538728
2023-05-27,13:58:46.000,147,11006380,13245,0,1685195925,13104.117180690002,128.16932552999788,53566.06852896
2023-05-27,13:58:47.000,147,11006388,13325,0,1685195926,13104.110444379992,128.12703075000172,53566.06852896
2023-05-27,13:58:48.000,147,11006392,13445,0,1685195927,13104.123916999997,128.0988342300043,53566.1174388
2023-05-27,13:58:49.000,147,11006376,13245,0,1685195928,13104.204752719997,128.09178509999765,53566.19429712
2023-05-27,13:58:50.000,147,11006340,13365,0,1685195929,13104.123916999997,128.10588336000365,53566.10346456001
2023-05-27,13:58:51.000,147,11006372,13325,0,1685195930,13104.164334859997,128.0494903200015,53566.131413040006
2023-05-27,13:58:52.000,147,11006401,13325,0,1685195931,13104.171071169993,128.07768683999893,53566.17333576001
2023-05-27,13:58:53.000,147,11006377,13565,0,1685195932,13104.123916999997,128.0847359699983,53566.110451680004
2023-05-27,13:58:54.000,147,11006334,13285,0,1685195933,13104.117180690002,128.07768683999893,53566.12442592001
2023-05-27,13:58:55.000,147,11006326,13445,0,1685195934,13104.137389620002,128.04244119000214,53566.131413040006
2023-05-27,13:58:56.000,147,11006367,13525,0,1685195935,13104.076762830002,128.0494903200015,53566.0475676
2023-05-27,13:58:57.000,147,11006347,13525,0,1685195936,13104.103708069997,128.06358858000021,53566.08250320001
2023-05-27,13:58:58.000,147,11006331,13405,0,1685195937,13104.123916999997,128.0494903200015,53566.08250320001
2023-05-27,13:58:59.000,147,11006347,13645,0,1685195938,13104.103708069997,128.05653945000086,53566.09647744
2023-05-27,13:59:00.000,147,11006403,13365,0,1685195939,13104.117180690002,128.00719553999807,53566.09647744
2023-05-27,13:59:01.000,147,11006380,13445,0,1685195940,13104.056553900002,128.0142446700047,53566.012632000005
2023-05-27,13:59:02.000,147,11006425,13445,0,1685195941,13104.090235449992,128.02834293000342,53566.04058048
2023-05-27,13:59:03.000,147,11006327,13525,0,1685195942,13104.083499139997,127.99309727999935,53566.012632000005
2023-05-27,13:59:04.000,147,11006321,13365,0,1685195943,13104.123916999997,127.98604814999999,53566.08949032
2023-05-27,13:59:05.000,147,11006322,13445,0,1685195944,13104.150862239992,127.98604814999999,53566.110451680004
2023-05-27,13:59:06.000,147,11006382,13405,0,1685195945,13104.103708069997,127.98604814999999,53566.09647744
2023-05-27,13:59:07.000,147,11006388,13285,0,1685195946,13104.110444379992,127.96490076000191,53566.061541840005
2023-05-27,13:59:08.000,147,11006380,13445,0,1685195947,13104.117180690002,127.97899902000063,53566.110451680004
2023-05-27,13:59:09.000,147,11006399,13445,0,1685195948,13104.150862239992,127.93670424000447,53566.09647744
2023-05-27,13:59:10.000,147,11006363,13405,0,1685195949,13104.157598550002,127.96490076000191,53566.061541840005
2023-05-27,13:59:11.000,147,11006389,13685,0,1685195950,13104.110444379992,127.92260597999848,53566.02660624
2023-05-27,13:59:12.000,147,11006378,13485,0,1685195951,13104.090235449992,127.89440946000104,53565.98468352001
2023-05-27,13:59:13.000,147,11006362,13605,0,1685195952,13104.150862239992,127.92965510999784,53566.08250320001
2023-05-27,13:59:14.000,147,11006377,13285,0,1685195953,13104.164334859997,127.89440946000104,53566.08250320001
2023-05-27,13:59:15.000,147,11006341,13765,0,1685195954,13104.204752719997,127.89440946000104,53566.08949032
2023-05-27,13:59:16.000,147,11006428,13325,0,1685195955,13104.164334859997,127.88031120000232,53566.08250320001
2023-05-27,13:59:17.000,147,11006350,13445,0,1685195956,13104.130653309992,127.88736033000168,53566.012632000005
2023-05-27,13:59:18.000,147,11006359,13125,0,1685195957,13104.130653309992,127.8662129400036,53566.012632000005
2023-05-27,13:59:19.000,147,11006381,13245,0,1685195958,13104.096971760002,127.85916381000425,53566.00564488001
2023-05-27,13:59:20.000,147,11006323,13165,0,1685195959,13104.184543789997,127.88031120000232,53566.09647744
2023-05-27,13:59:21.000,147,11006391,13245,0,1685195960,13104.191280099993,127.85211468000489,53566.06852896
2023-05-27,13:59:22.000,147,11006360,13685,0,1685195961,13104.198016410002,127.85211468000489,53566.04058048
2023-05-27,13:59:23.000,147,11006374,13405,0,1685195962,13104.198016410002,127.8380164199989,53566.01961912
2023-05-27,13:59:24.000,147,11006383,13365,0,1685195963,13104.164334859997,127.85211468000489,53566.05455472001
2023-05-27,13:59:25.000,147,11006377,13205,0,1685195964,13104.171071169993,127.78162338000402,53566.00564488001
2023-05-27,13:59:27.000,147,11006357,13125,0,1685195966,13104.130653309992,127.79572164000274,53565.92878656
2023-05-27,13:59:29.000,147,11006374,13525,0,1685195968,13104.171071169993,127.73227947000123,53565.99865776
2023-05-27,13:59:30.000,147,11006375,13325,0,1685195969,13104.191280099993,127.74637772999995,53565.99167064
2023-05-27,13:59:31.000,147,11006371,13645,0,1685195970,13104.171071169993,127.75342685999931,53565.95673504001
2023-05-27,13:59:32.000,147,11006368,13245,0,1685195971,13104.171071169993,127.73227947000123,53565.963722160006
2023-05-27,13:59:33.000,147,11006356,13245,0,1685195972,13104.184543789997,127.74637772999995,53565.97070928
2023-05-27,13:59:35.000,147,11006341,13525,0,1685195974,13104.137389620002,127.69703382000444,53565.85891536
2023-05-27,13:59:37.000,147,11006367,13125,0,1685195976,13104.191280099993,127.66178817000036,53565.98468352001
2023-05-27,13:59:39.000,147,11006374,13565,0,1685195978,13104.177807480002,127.66883729999972,53565.93577368001
2023-05-27,13:59:41.000,147,11006382,13285,0,1685195980,13104.144125929997,127.66883729999972,53565.907825199996
2023-05-27,13:59:43.000,147,11006337,13405,0,1685195982,13104.096971760002,127.66178817000036,53565.83096688
2023-05-27,13:59:45.000,147,11006341,13285,0,1685195984,13104.211489029993,127.60539512999821,53565.92878656
2023-05-27,13:59:47.000,147,11006314,13725,0,1685195986,13104.171071169993,127.58424774000014,53565.83096688
2023-05-27,13:59:49.000,147,11006348,13085,0,1685195988,13104.137389620002,127.60539512999821,53565.76808280001
2023-05-27,13:59:51.000,147,11006351,13165,0,1685195990,13104.103708069997,127.52785469999799,53565.775069920004
2023-05-27,13:59:53.000,147,11006336,13445,0,1685195992,13104.103708069997,127.52080556999863,53565.7331472
2023-05-27,13:59:55.000,147,11006392,13485,0,1685195994,13104.130653309992,127.49260905000119,53565.78205704
2023-05-27,13:59:57.000,147,11006358,13445,0,1685195996,13104.056553900002,127.49260905000119,53565.68423736
2023-05-27,13:59:59.000,147,11006368,13405,0,1685195998,13104.083499139997,127.4573634000044,53565.726160080005
2023-05-27,14:00:01.000,147,11006385,13285,0,1685196000,13104.056553900002,127.42916687999968,53565.69821160001
2023-05-27,14:00:02.000,147,11006348,13245,0,1685196001,13104.076762830002,127.42211775000033,53565.70519872
2023-05-27,14:00:03.000,147,11006291,13525,0,1685196002,13104.110444379992,127.40097036000225,53565.74712144001
2023-05-27,14:00:04.000,147,11006381,13405,0,1685196003,13104.076762830002,127.41506862000097,53565.69821160001
2023-05-27,14:00:05.000,147,11006363,13325,0,1685196004,13104.056553900002,127.4080194900016,53565.68423736
2023-05-27,14:00:06.000,147,11006377,13365,0,1685196005,13104.009399729992,127.39392123000289,53565.61436616
2023-05-27,14:00:07.000,147,11006354,13405,0,1685196006,13104.016136040002,127.4080194900016,53565.58641768
2023-05-27,14:00:08.000,147,11006392,13325,0,1685196007,13104.036344970002,127.39392123000289,53565.64930176001
2023-05-27,14:00:09.000,147,11006335,13525,0,1685196008,13104.063290209997,127.35162644999946,53565.69122448
2023-05-27,14:00:10.000,147,11006333,13565,0,1685196009,13104.083499139997,127.36572470999818,53565.64930176001
2023-05-27,14:00:11.000,147,11006322,13365,0,1685196010,13104.076762830002,127.3093316700033,53565.65628888
2023-05-27,14:00:12.000,147,11006341,13325,0,1685196011,13104.070026519992,127.3445773200001,53565.62135328001
2023-05-27,14:00:13.000,147,11006342,13405,0,1685196012,13104.002663419997,127.31638080000266,53565.55148208001
2023-05-27,14:00:14.000,147,11006319,13445,0,1685196013,13104.002663419997,127.35162644999946,53565.5235336
2023-05-27,14:00:15.000,147,11006341,13245,0,1685196014,13104.056553900002,127.33047906000138,53565.57943056001
2023-05-27,14:00:16.000,147,11006361,13445,0,1685196015,13104.036344970002,127.30228254000394,53565.572443439996
2023-05-27,14:00:17.000,147,11006353,13565,0,1685196016,13104.036344970002,127.3093316700033,53565.572443439996
2023-05-27,14:00:18.000,147,11006372,13565,0,1685196017,13104.002663419997,127.27408601999923,53565.5235336
2023-05-27,14:00:19.000,147,11006333,13245,0,1685196018,13104.096971760002,127.25293863000115,53565.57943056001
2023-05-27,14:00:20.000,147,11006367,13365,0,1685196019,13104.029608659992,127.25293863000115,53565.558469200005
2023-05-27,14:00:21.000,147,11006375,13365,0,1685196020,13104.002663419997,127.23179124000308,53565.572443439996
2023-05-27,14:00:22.000,147,11006377,13485,0,1685196021,13104.016136040002,127.2458895000018,53565.46763664
2023-05-27,14:00:23.000,147,11006371,13285,0,1685196022,13104.009399729992,127.2458895000018,53565.46763664
2023-05-27,14:00:24.000,147,11006362,13445,0,1685196023,13104.016136040002,127.21064384999772,53565.5235336
2023-05-27,14:00:25.000,147,11006339,13245,0,1685196024,13104.049817589992,127.18244733000029,53565.488598
2023-05-27,14:00:26.000,147,11006357,13365,0,1685196025,13104.049817589992,127.16129994000221,53565.5235336
2023-05-27,14:00:27.000,147,11006313,13325,0,1685196026,13104.022872349997,127.15425081000285,53565.39776544
2023-05-27,14:00:28.000,147,11006344,13645,0,1685196027,13103.989190799992,127.17539820000093,53565.4187268
2023-05-27,14:00:29.000,147,11006338,13605,0,1685196028,13104.002663419997,127.15425081000285,53565.41173968001
2023-05-27,14:00:30.000,147,11006373,13525,0,1685196029,13104.016136040002,127.16129994000221,53565.45366240001
2023-05-27,14:00:31.000,147,11006357,13285,0,1685196030,13104.002663419997,127.09080864000134,53565.43270104001
2023-05-27,14:00:32.000,147,11006398,13285,0,1685196031,13103.968981869992,127.14720168000349,53565.36981696
2023-05-27,14:00:33.000,147,11006371,13525,0,1685196032,13103.935300320001,127.10490690000006,53565.30693288
2023-05-27,14:00:34.000,147,11006381,13405,0,1685196033,13103.975718180001,127.11900515999878,53565.36282984001
2023-05-27,14:00:35.000,147,11006343,13285,0,1685196034,13103.989190799992,127.07671038000262,53565.41173968001
2023-05-27,14:00:36.000,147,11006337,13325,0,1685196035,13103.982454489997,127.08375951000198,53565.390778320005
2023-05-27,14:00:37.000,147,11006381,13765,0,1685196036,13103.968981869992,127.0626121200039,53565.32789424
2023-05-27,14:00:38.000,147,11006311,13365,0,1685196037,13103.942036629996,127.05556299000455,53565.29994576
2023-05-27,14:00:39.000,147,11006362,13605,0,1685196038,13103.935300320001,127.04146472999855,53565.30693288
2023-05-27,14:00:40.000,147,11006334,13485,0,1685196039,13103.928564009992,127.03441559999919,53565.36981696
2023-05-27,14:00:41.000,147,11006339,13405,0,1685196040,13103.975718180001,126.99212082000304,53565.37680408
2023-05-27,14:00:42.000,147,11006393,13685,0,1685196041,13103.935300320001,126.9991699500024,53565.341868480005
2023-05-27,14:00:43.000,147,11006324,13325,0,1685196042,13103.921827699996,127.02031734000047,53565.341868480005
2023-05-27,14:00:44.000,147,11006346,13725,0,1685196043,13103.962245559997,127.00621908000176,53565.36282984001
2023-05-27,14:00:45.000,147,11006383,13525,0,1685196044,13103.975718180001,126.99212082000304,53565.36981696
2023-05-27,14:00:46.000,147,11006310,13285,0,1685196045,13103.942036629996,126.98507169000368,53565.36981696
2023-05-27,14:00:47.000,147,11006333,13205,0,1685196046,13103.888146149991,126.95687516999897,53565.2789844
2023-05-27,14:00:48.000,147,11006333,13245,0,1685196047,13103.881409839996,126.93572778000089,53565.30693288
2023-05-27,14:00:49.000,147,11006380,13445,0,1685196048,13103.982454489997,126.9498260399996,53565.32090712
2023-05-27,14:00:50.000,147,11006335,13245,0,1685196049,13103.948772939992,126.92162952000217,53565.32090712
2023-05-27,14:00:51.000,147,11006359,13205,0,1685196050,13103.915091390001,126.8863838699981,53565.28597152001
2023-05-27,14:00:52.000,147,11006359,13605,0,1685196051,13103.915091390001,126.90753126000345,53565.237061679996
2023-05-27,14:00:53.000,147,11006321,13365,0,1685196052,13103.867937219991,126.90753126000345,53565.18815184
2023-05-27,14:00:54.000,147,11006331,13245,0,1685196053,13103.861200909996,126.87228560999938,53565.19513896001
2023-05-27,14:00:55.000,147,11006336,13445,0,1685196054,13103.928564009992,126.87228560999938,53565.223087440005
2023-05-27,14:00:56.000,147,11006416,13405,0,1685196055,13103.921827699996,126.83703996000258,53565.271997280004
2023-05-27,14:00:57.000,147,11006333,13085,0,1685196056,13103.935300320001,126.81589257000451,53565.223087440005
2023-05-27,14:00:58.000,147,11006374,13445,0,1685196057,13103.901618769996,126.7876960499998,53565.223087440005
2023-05-27,14:00:59.000,147,11006322,13445,0,1685196058,13103.921827699996,126.80884343999787,53565.2091132
2023-05-27,14:01:00.000,147,11006370,13405,0,1685196059,13103.888146149991,126.79474517999915,53565.23007456
2023-05-27,14:01:01.000,147,11006338,13605,0,1685196060,13103.901618769996,126.81589257000451,53565.174177600005
2023-05-27,14:01:02.000,147,11006364,13085,0,1685196061,13103.874673530001,126.79474517999915,53565.174177600005
2023-05-27,14:01:03.000,147,11006325,13565,0,1685196062,13103.847728289991,126.78064692000044,53565.125267760006
2023-05-27,14:01:04.000,147,11006343,13405,0,1685196063,13103.807310429991,126.79474517999915,53565.125267760006
2023-05-27,14:01:05.000,147,11006348,13405,0,1685196064,13103.888146149991,126.73835214000428,53565.2091132
2023-05-27,14:01:06.000,147,11006332,13525,0,1685196065,13103.867937219991,126.75949953000236,53565.16020336
2023-05-27,14:01:07.000,147,11006333,13365,0,1685196066,13103.867937219991,126.75949953000236,53565.11129352
2023-05-27,14:01:08.000,147,11006340,13165,0,1685196067,13103.780365189996,126.73835214000428,53565.04840944001
2023-05-27,14:01:09.000,147,11006336,13285,0,1685196068,13103.81404674,126.71720474999893,53565.02744808001
2023-05-27,14:01:10.000,147,11006337,13405,0,1685196069,13103.840991979996,126.72425387999829,53565.055396560005
2023-05-27,14:01:11.000,147,11006358,13285,0,1685196070,13103.847728289991,126.71720474999893,53565.08334504
2023-05-27,14:01:12.000,147,11006351,13365,0,1685196071,13103.800574119996,126.71015561999957,53565.055396560005
2023-05-27,14:01:13.000,147,11006358,13525,0,1685196072,13103.787101499991,126.68900823000149,53565.04840944001
2023-05-27,14:01:14.000,147,11006363,13445,0,1685196073,13103.820783049996,126.66786084000341,53565.06238368
2023-05-27,14:01:15.000,147,11006378,13245,0,1685196074,13103.83425567,126.6537625800047,53565.04142232
2023-05-27,14:01:16.000,147,11006324,13485,0,1685196075,13103.820783049996,126.66081171000405,53565.02744808001
2023-05-27,14:01:17.000,147,11006328,13285,0,1685196076,13103.77362888,126.6396643199987,53565.01347384
2023-05-27,14:01:18.000,147,11006347,13405,0,1685196077,13103.72647470999,126.64671344999806,53564.964564
2023-05-27,14:01:19.000,147,11006337,13445,0,1685196078,13103.77362888,126.56917301999783,53565.055396560005
2023-05-27,14:01:20.000,147,11006380,13565,0,1685196079,13103.75341995,126.56917301999783,53565.0344352
2023-05-27,14:01:21.000,147,11006364,13325,0,1685196080,13103.787101499991,126.56917301999783,53565.08334504
2023-05-27,14:01:22.000,147,11006350,13325,0,1685196081,13103.760156259996,126.56917301999783,53564.99949960001
2023-05-27,14:01:23.000,147,11006320,13285,0,1685196082,13103.73321102,126.5409765000004,53565.006486720005
2023-05-27,14:01:24.000,147,11006374,13565,0,1685196083,13103.75341995,126.52687824000168,53564.97155112
2023-05-27,14:01:25.000,147,11006332,13285,0,1685196084,13103.807310429991,126.52687824000168,53565.01347384
2023-05-27,14:01:26.000,147,11006363,13445,0,1685196085,13103.76689256999,126.49868172000424,53565.02046096
2023-05-27,14:01:27.000,147,11006365,13245,0,1685196086,13103.73321102,126.46343607000017,53564.97853824001
2023-05-27,14:01:28.000,147,11006330,13605,0,1685196087,13103.68605684999,126.48458345999825,53564.8946928
2023-05-27,14:01:29.000,147,11006314,13405,0,1685196088,13103.75341995,126.44933781000145,53564.964564
2023-05-27,14:01:30.000,147,11006317,13525,0,1685196089,13103.72647470999,126.42819042000338,53564.99251248
2023-05-27,14:01:31.000,147,11006362,13605,0,1685196090,13103.74668363999,126.47048519999953,53565.01347384
2023-05-27,14:01:32.000,147,11006332,13365,0,1685196091,13103.71300209,126.43523955000273,53564.97155112
2023-05-27,14:01:33.000,147,11006323,13565,0,1685196092,13103.679320539995,126.41409216000466,53564.85277008
2023-05-27,14:01:34.000,147,11006343,13405,0,1685196093,13103.62543005999,126.43523955000273,53564.84578296
2023-05-27,14:01:35.000,147,11006349,13725,0,1685196094,13103.638902679995,126.39999389999866,53564.88071856001
2023-05-27,14:01:36.000,147,11006386,13445,0,1685196095,13103.63216637,126.39999389999866,53564.94360264
2023-05-27,14:01:37.000,147,11006365,13365,0,1685196096,13103.679320539995,126.35064999000315,53564.94360264
2023-05-27,14:01:38.000,147,11006373,13325,0,1685196097,13103.6523753,126.35769912000251,53564.936615520004
2023-05-27,14:01:39.000,147,11006334,13565,0,1685196098,13103.58501219999,126.34360086000379,53564.87373144
2023-05-27,14:01:40.000,147,11006304,13485,0,1685196099,13103.638902679995,126.30835520999972,53564.92962840001
2023-05-27,14:01:41.000,147,11006339,13405,0,1685196100,13103.63216637,126.31540433999908,53564.8946928
2023-05-27,14:01:42.000,147,11006345,13445,0,1685196101,13103.57153958,126.35064999000315,53564.84578296
2023-05-27,14:01:43.000,147,11006360,13525,0,1685196102,13103.56480326999,126.28015869000228,53564.79687312
2023-05-27,14:01:44.000,147,11006355,13445,0,1685196103,13103.56480326999,126.28015869000228,53564.84578296
2023-05-27,14:01:45.000,147,11006336,13445,0,1685196104,13103.638902679995,126.28015869000228,53564.887705680005
2023-05-27,14:01:46.000,147,11006330,13485,0,1685196105,13103.517649099995,126.294256950001,53564.85277008
2023-05-27,14:01:47.000,147,11006360,13565,0,1685196106,13103.537858029995,126.27310956000292,53564.88071856001
2023-05-27,14:01:48.000,147,11006326,13605,0,1685196107,13103.598484819995,126.2590113000042,53564.8946928
2023-05-27,14:01:49.000,147,11006344,13445,0,1685196108,13103.598484819995,126.22376565000013,53564.838795840005
2023-05-27,14:01:50.000,147,11006367,13365,0,1685196109,13103.55133065,126.22376565000013,53564.936615520004
2023-05-27,14:01:51.000,147,11006335,13285,0,1685196110,13103.54459433999,126.20261826000205,53564.94360264
2023-05-27,14:01:52.000,147,11006354,13525,0,1685196111,13103.517649099995,126.20261826000205,53564.85277008
2023-05-27,14:01:53.000,147,11006349,13245,0,1685196112,13103.53112172,126.20261826000205,53564.887705680005
2023-05-27,14:01:54.000,147,11006383,13565,0,1685196113,13103.54459433999,126.15327434999926,53564.90866704001
2023-05-27,14:01:55.000,147,11006384,13525,0,1685196114,13103.517649099995,126.13212696000119,53564.91565416
2023-05-27,14:01:56.000,147,11006366,13605,0,1685196115,13103.46375861999,126.1462252199999,53564.92264128
2023-05-27,14:01:57.000,147,11006357,13605,0,1685196116,13103.396395519994,126.15327434999926,53564.76193752001
2023-05-27,14:01:58.000,147,11006375,13485,0,1685196117,13103.47049493,126.12507783000183,53564.87373144
2023-05-27,14:01:59.000,147,11006363,13325,0,1685196118,13103.53112172,126.11802870000247,53564.91565416
2023-05-27,14:02:00.000,147,11006330,13325,0,1685196119,13103.477231239995,126.09688131000439,53564.936615520004
2023-05-27,14:02:01.000,147,11006336,13325,0,1685196120,13103.50417647999,126.07573391999904,53564.97155112
2023-05-27,14:02:02.000,147,11006336,13725,0,1685196121,13103.497440169995,126.06163566000032,53564.92264128
2023-05-27,14:02:03.000,147,11006333,13725,0,1685196122,13103.477231239995,126.02639001000352,53564.85277008
2023-05-27,14:02:04.000,147,11006381,13805,0,1685196123,13103.36271396999,126.0475374000016,53564.83180872001
2023-05-27,14:02:05.000,147,11006387,13325,0,1685196124,13103.42334075999,126.03343914000288,53564.85975720001
2023-05-27,14:02:06.000,147,11006368,13325,0,1685196125,13103.436813379994,125.9840952300001,53564.8946928
2023-05-27,14:02:07.000,147,11006342,13285,0,1685196126,13103.44354968999,125.94180045000394,53564.84578296
2023-05-27,14:02:08.000,147,11006353,13245,0,1685196127,13103.38292289999,125.94180045000394,53564.8248216
2023-05-27,14:02:09.000,147,11006348,13405,0,1685196128,13103.43007707,125.96294784000202,53564.901679919996
2023-05-27,14:02:10.000,147,11006360,13445,0,1685196129,13103.40986814,125.96294784000202,53564.8946928
2023-05-27,14:02:11.000,147,11006356,13485,0,1685196130,13103.40986814,125.94180045000394,53564.887705680005
2023-05-27,14:02:12.000,147,11006370,13485,0,1685196131,13103.389659209999,125.89245654000115,53564.91565416
2023-05-27,14:02:13.000,147,11006344,13245,0,1685196132,13103.34250503999,125.89950567000051,53564.81084736001
2023-05-27,14:02:14.000,147,11006332,13485,0,1685196133,13103.308823489999,125.88540741000179,53564.81783448
2023-05-27,14:02:15.000,147,11006348,13325,0,1685196134,13103.376186589994,125.86426002000371,53564.901679919996
2023-05-27,14:02:16.000,147,11006361,13365,0,1685196135,13103.335768729994,125.86426002000371,53564.87373144
2023-05-27,14:02:17.000,147,11006351,13365,0,1685196136,13103.376186589994,125.84311262999836,53564.85975720001
2023-05-27,14:02:18.000,147,11006352,13525,0,1685196137,13103.329032419999,125.836063499999,53564.86674432
2023-05-27,14:02:19.000,147,11006330,13245,0,1685196138,13103.355977659994,125.81491611000092,53564.97155112
2023-05-27,14:02:20.000,147,11006372,13205,0,1685196139,13103.254933009994,125.84311262999836,53564.80386024
2023-05-27,14:02:21.000,147,11006330,13405,0,1685196140,13103.369450279999,125.78671959000349,53564.936615520004
2023-05-27,14:02:22.000,147,11006315,13605,0,1685196141,13103.281878249989,125.81491611000092,53564.84578296
2023-05-27,14:02:23.000,147,11006350,13645,0,1685196142,13103.241460389989,125.81491611000092,53564.81084736001
2023-05-27,14:02:24.000,147,11006358,13445,0,1685196143,13103.261669319989,125.75852306999877,53564.80386024
2023-05-27,14:02:25.000,147,11006294,13325,0,1685196144,13103.329032419999,125.73032655000134,53564.88071856001
2023-05-27,14:02:26.000,147,11006361,13525,0,1685196145,13103.315559799994,125.73032655000134,53564.86674432
2023-05-27,14:02:27.000,147,11006337,13605,0,1685196146,13103.295350869994,125.74442481000006,53564.86674432
2023-05-27,14:02:28.000,147,11006406,13405,0,1685196147,13103.214515149994,125.72327742000198,53564.83180872001
2023-05-27,14:02:29.000,147,11006412,13365,0,1685196148,13103.207778839998,125.71622829000262,53564.81084736001
2023-05-27,14:02:30.000,147,11006320,13285,0,1685196149,13103.201042529989,125.73032655000134,53564.901679919996
2023-05-27,14:02:31.000,147,11006327,13525,0,1685196150,13103.221251459989,125.7021300300039,53564.85975720001
2023-05-27,14:02:32.000,147,11006373,13605,0,1685196151,13103.153888359993,125.72327742000198,53564.81783448
2023-05-27,14:02:33.000,147,11006355,13245,0,1685196152,13103.180833599989,125.74442481000006,53564.838795840005
2023-05-27,14:02:34.000,147,11006285,13325,0,1685196153,13103.160624669988,125.75852306999877,53564.901679919996
2023-05-27,14:02:35.000,147,11006314,13285,0,1685196154,13103.207778839998,125.70917916000326,53564.901679919996
2023-05-27,14:02:36.000,147,11006381,13605,0,1685196155,13103.086525259998,125.70917916000326,53564.81084736001
2023-05-27,14:02:37.000,147,11006316,13285,0,1685196156,13103.140415739988,125.6880317699979,53564.901679919996
2023-05-27,14:02:38.000,147,11006360,13165,0,1685196157,13103.140415739988,125.70917916000326,53564.85975720001
2023-05-27,14:02:39.000,147,11006381,13525,0,1685196158,13103.133679429993,125.65278612000111,53564.85277008
2023-05-27,14:02:40.000,147,11006316,13405,0,1685196159,13103.113470499993,125.69508090000454,53564.86674432
2023-05-27,14:02:41.000,147,11006298,13325,0,1685196160,13103.126943119998,125.6880317699979,53564.87373144
2023-05-27,14:02:42.000,147,11006309,13365,0,1685196161,13103.079788949988,125.6880317699979,53564.80386024
2023-05-27,14:02:43.000,147,11006316,13565,0,1685196162,13103.032634779993,125.68098263999855,53564.838795840005
2023-05-27,14:02:44.000,147,11006325,13285,0,1685196163,13103.025898469998,125.68098263999855,53564.92264128
2023-05-27,14:02:45.000,147,11006383,13405,0,1685196164,13103.039371090003,125.67393350999919,53564.92962840001
2023-05-27,14:02:46.000,147,11006345,13325,0,1685196165,13103.032634779993,125.6880317699979,53564.84578296
2023-05-27,14:02:47.000,147,11006343,13405,0,1685196166,13102.945062749997,125.65278612000111,53564.838795840005
2023-05-27,14:02:48.000,147,11006360,13525,0,1685196167,13102.965271679997,125.6880317699979,53564.81084736001
2023-05-27,14:02:49.000,147,11006355,13405,0,1685196168,13102.992216919993,125.64573699000175,53564.92264128
2023-05-27,14:02:50.000,147,11006336,13245,0,1685196169,13102.978744300002,125.61754047000431,53564.86674432
2023-05-27,14:02:51.000,147,11006352,13245,0,1685196170,13102.978744300002,125.63163873000303,53564.90866704001
2023-05-27,14:02:52.000,147,11006346,13165,0,1685196171,13102.972007989993,125.62458960000367,53564.83180872001
2023-05-27,14:02:53.000,147,11006356,13325,0,1685196172,13102.877699650002,125.61754047000431,53564.80386024
2023-05-27,14:02:54.000,147,11006350,13165,0,1685196173,13102.904644889997,125.6880317699979,53564.78289888001
2023-05-27,14:02:55.000,147,11006351,13325,0,1685196174,13102.918117510002,125.63163873000303,53564.85975720001
2023-05-27,14:02:56.000,147,11006315,13445,0,1685196175,13102.918117510002,125.62458960000367,53564.80386024
2023-05-27,14:02:57.000,147,11006346,13365,0,1685196176,13102.918117510002,125.61049133999768,53564.88071856001
2023-05-27,14:02:58.000,147,11006339,13605,0,1685196177,13102.924853819997,125.60344220999832,53564.84578296
2023-05-27,14:02:59.000,147,11006335,13125,0,1685196178,13102.864227029997,125.61754047000431,53564.8248216
2023-05-27,14:03:00.000,147,11006339,13685,0,1685196179,13102.837281790002,125.5893439499996,53564.80386024
2023-05-27,14:03:01.000,147,11006334,13645,0,1685196180,13102.844018099997,125.59639307999896,53564.81783448
2023-05-27,14:03:02.000,147,11006384,13405,0,1685196181,13102.837281790002,125.5893439499996,53564.768924640004
2023-05-27,14:03:03.000,147,11006317,13525,0,1685196182,13102.783391309997,125.5893439499996,53564.78289888001
2023-05-27,14:03:04.000,147,11006359,13405,0,1685196183,13102.769918689992,125.60344220999832,53564.76193752001
2023-05-27,14:03:05.000,147,11006362,13605,0,1685196184,13102.877699650002,125.58229482000024,53564.86674432
2023-05-27,14:03:06.000,147,11006356,13365,0,1685196185,13102.857490720002,125.61754047000431,53564.86674432
2023-05-27,14:03:07.000,147,11006335,13405,0,1685196186,13102.830545479992,125.56819656000152,53564.85277008
2023-05-27,14:03:08.000,147,11006321,13365,0,1685196187,13102.736237140001,125.57524569000088,53564.74796328
2023-05-27,14:03:09.000,147,11006317,13525,0,1685196188,13102.742973449996,125.57524569000088,53564.85975720001
2023-05-27,14:03:10.000,147,11006343,13365,0,1685196189,13102.736237140001,125.60344220999832,53564.838795840005
2023-05-27,14:03:11.000,147,11006332,13285,0,1685196190,13102.716028210001,125.57524569000088,53564.85277008
2023-05-27,14:03:12.000,147,11006340,13445,0,1685196191,13102.716028210001,125.59639307999896,53564.768924640004
2023-05-27,14:03:13.000,147,11006320,13365,0,1685196192,13102.702555589996,125.57524569000088,53564.768924640004
2023-05-27,14:03:14.000,147,11006351,13365,0,1685196193,13102.702555589996,125.58229482000024,53564.81783448
2023-05-27,14:03:15.000,147,11006353,13165,0,1685196194,13102.689082969991,125.56114743000217,53564.789886000006
2023-05-27,14:03:16.000,147,11006323,13445,0,1685196195,13102.689082969991,125.56114743000217,53564.83180872001
2023-05-27,14:03:17.000,147,11006369,13525,0,1685196196,13102.641928799996,125.54000004000409,53564.81783448
2023-05-27,14:03:18.000,147,11006321,13445,0,1685196197,13102.641928799996,125.53295091000473,53564.789886000006
2023-05-27,14:03:19.000,147,11006366,13285,0,1685196198,13102.682346659996,125.54000004000409,53564.90866704001
2023-05-27,14:03:20.000,147,11006383,13605,0,1685196199,13102.682346659996,125.5259017799981,53564.87373144
2023-05-27,14:03:21.000,147,11006349,13485,0,1685196200,13102.641928799996,125.5259017799981,53564.936615520004
2023-05-27,14:03:22.000,147,11006325,13125,0,1685196201,13102.61498356,125.53295091000473,53564.87373144
2023-05-27,14:03:23.000,147,11006359,13365,0,1685196202,13102.641928799996,125.51885264999873,53564.957576880006
2023-05-27,14:03:24.000,147,11006320,13605,0,1685196203,13102.61498356,125.49770526000066,53564.901679919996
2023-05-27,14:03:25.000,147,11006348,13645,0,1685196204,13102.608247249991,125.4906561300013,53564.8946928
2023-05-27,14:03:26.000,147,11006337,13365,0,1685196205,13102.561093079996,125.5540983000028,53564.83180872001
2023-05-27,14:03:27.000,147,11006325,13165,0,1685196206,13102.51393891,125.51885264999873,53564.81783448
2023-05-27,14:03:28.000,147,11006349,13485,0,1685196207,13102.50720259999,125.51180351999938,53564.78289888001
2023-05-27,14:03:29.000,147,11006378,13325,0,1685196208,13102.59477463,125.4906561300013,53564.87373144
2023-05-27,14:03:30.000,147,11006312,13605,0,1685196209,13102.567829389991,125.51180351999938,53564.85277008
2023-05-27,14:03:31.000,147,11006310,13525,0,1685196210,13102.581302009996,125.46950874000322,53564.90866704001
2023-05-27,14:03:32.000,147,11006326,13365,0,1685196211,13102.52741152999,125.49770526000066,53564.887705680005
2023-05-27,14:03:33.000,147,11006327,13405,0,1685196212,13102.500466289996,125.44836134999787,53564.85277008
2023-05-27,14:03:34.000,147,11006349,13445,0,1685196213,13102.49372998,125.47655787000258,53564.80386024
2023-05-27,14:03:35.000,147,11006336,13445,0,1685196214,13102.50720259999,125.46245961000386,53564.936615520004
2023-05-27,14:03:36.000,147,11006310,13405,0,1685196215,13102.520675219996,125.44131221999851,53564.92962840001
2023-05-27,14:03:37.000,147,11006341,13325,0,1685196216,13102.48699366999,125.43426308999915,53564.957576880006
2023-05-27,14:03:38.000,147,11006294,13405,0,1685196217,13102.44657580999,125.46950874000322,53564.887705680005
2023-05-27,14:03:39.000,147,11006317,13525,0,1685196218,13102.480257359995,125.42721395999979,53564.92962840001
2023-05-27,14:03:40.000,147,11006328,13645,0,1685196219,13102.43310319,125.42721395999979,53564.887705680005
2023-05-27,14:03:41.000,147,11006315,13365,0,1685196220,13102.460048429995,125.42721395999979,53564.97853824001
2023-05-27,14:03:42.000,147,11006322,13245,0,1685196221,13102.44657580999,125.43426308999915,53564.97155112
2023-05-27,14:03:43.000,147,11006342,13085,0,1685196222,13102.42636687999,125.44131221999851,53564.99251248
2023-05-27,14:03:44.000,147,11006358,13165,0,1685196223,13102.41289426,125.47655787000258,53564.936615520004
2023-05-27,14:03:45.000,147,11006351,13365,0,1685196224,13102.40615794999,125.44836134999787,53564.97155112
2023-05-27,14:03:46.000,147,11006361,13085,0,1685196225,13102.40615794999,125.44836134999787,53565.02744808001
2023-05-27,14:03:47.000,147,11006369,13565,0,1685196226,13102.419630569995,125.46245961000386,53565.04142232
2023-05-27,14:03:48.000,147,11006394,13405,0,1685196227,13102.359003779995,125.46950874000322,53565.02744808001
2023-05-27,14:03:49.000,147,11006343,13245,0,1685196228,13102.33205854,125.46245961000386,53564.97853824001
2023-05-27,14:03:50.000,147,11006338,13485,0,1685196229,13102.28490436999,125.48360700000194,53564.95058976001
2023-05-27,14:03:51.000,147,11006321,13285,0,1685196230,13102.32532222999,125.44836134999787,53564.957576880006
2023-05-27,14:03:52.000,147,11006401,13245,0,1685196231,13102.31184961,125.4906561300013,53564.936615520004
2023-05-27,14:03:53.000,147,11006343,13245,0,1685196232,13102.32532222999,125.47655787000258,53565.0344352
2023-05-27,14:03:54.000,147,11006306,13525,0,1685196233,13102.34553115999,125.47655787000258,53565.0344352
2023-05-27,14:03:55.000,147,11006335,13325,0,1685196234,13102.33205854,125.46950874000322,53565.08334504
2023-05-27,14:03:56.000,147,11006369,13445,0,1685196235,13102.27143175,125.46245961000386,53565.02744808001
2023-05-27,14:03:57.000,147,11006341,13085,0,1685196236,13102.237750199994,125.46950874000322,53564.94360264
2023-05-27,14:03:58.000,147,11006340,13325,0,1685196237,13102.257959129995,125.50475439000002,53565.02046096
2023-05-27,14:03:59.000,147,11006365,13765,0,1685196238,13102.237750199994,125.46245961000386,53564.98552536
2023-05-27,14:04:00.000,147,11006321,13405,0,1685196239,13102.26469543999,125.49770526000066,53565.06238368
2023-05-27,14:04:01.000,147,11006324,13405,0,1685196240,13102.23101389,125.44836134999787,53564.99251248
2023-05-27,14:04:02.000,147,11006366,13325,0,1685196241,13102.22427757999,125.48360700000194,53565.02744808001
2023-05-27,14:04:03.000,147,11006353,13445,0,1685196242,13102.217541269994,125.44131221999851,53564.98552536
2023-05-27,14:04:04.000,147,11006324,13485,0,1685196243,13102.20406864999,125.47655787000258,53565.01347384
2023-05-27,14:04:05.000,147,11006332,13565,0,1685196244,13102.177123409994,125.4554104800045,53565.02046096
2023-05-27,14:04:06.000,147,11006309,13485,0,1685196245,13102.170387099999,125.43426308999915,53565.04142232
2023-05-27,14:04:07.000,147,11006336,13325,0,1685196246,13102.14344185999,125.44836134999787,53565.055396560005
2023-05-27,14:04:08.000,147,11006314,13245,0,1685196247,13102.116496619994,125.46950874000322,53565.01347384
2023-05-27,14:04:09.000,147,11006354,13005,0,1685196248,13102.177123409994,125.44836134999787,53565.125267760006
2023-05-27,14:04:10.000,147,11006356,13285,0,1685196249,13102.12323292999,125.47655787000258,53565.09033216
2023-05-27,14:04:11.000,147,11006344,13605,0,1685196250,13102.16365078999,125.44131221999851,53565.19513896001
2023-05-27,14:04:12.000,147,11006293,13325,0,1685196251,13102.096287689994,125.43426308999915,53565.139242
2023-05-27,14:04:13.000,147,11006346,13325,0,1685196252,13102.082815069989,125.42016483000043,53565.04840944001
2023-05-27,14:04:14.000,147,11006374,13445,0,1685196253,13102.055869829994,125.4554104800045,53565.069370799996
2023-05-27,14:04:15.000,147,11006323,13365,0,1685196254,13102.062606139989,125.40606657000171,53565.16020336
2023-05-27,14:04:16.000,147,11006329,13285,0,1685196255,13102.082815069989,125.43426308999915,53565.18815184
2023-05-27,14:04:17.000,147,11006319,13405,0,1685196256,13102.055869829994,125.39901744000235,53565.125267760006
2023-05-27,14:04:18.000,147,11006349,13245,0,1685196257,13102.001979349989,125.40606657000171,53565.09033216
2023-05-27,14:04:19.000,147,11006340,13285,0,1685196258,13102.042397209989,125.43426308999915,53565.11828064001
2023-05-27,14:04:20.000,147,11006341,13565,0,1685196259,13102.022188279989,125.42016483000043,53565.16719048001
2023-05-27,14:04:21.000,147,11006405,13405,0,1685196260,13102.028924589998,125.391968310003,53565.139242
2023-05-27,14:04:22.000,147,11006346,13325,0,1685196261,13101.961561489989,125.43426308999915,53565.08334504
2023-05-27,14:04:23.000,147,11006302,13405,0,1685196262,13101.981770419989,125.42016483000043,53565.09731928001
2023-05-27,14:04:24.000,147,11006346,13045,0,1685196263,13101.921143629988,125.44131221999851,53565.04840944001
2023-05-27,14:04:25.000,147,11006373,13525,0,1685196264,13101.948088869998,125.40606657000171,53565.11129352
2023-05-27,14:04:26.000,147,11006364,13645,0,1685196265,13101.975034109993,125.43426308999915,53565.174177600005
2023-05-27,14:04:27.000,147,11006352,13245,0,1685196266,13101.961561489989,125.43426308999915,53565.14622912001
2023-05-27,14:04:28.000,147,11006343,13285,0,1685196267,13101.900934699988,125.40606657000171,53565.174177600005
2023-05-27,14:04:29.000,147,11006373,13525,0,1685196268,13101.853780529993,125.391968310003,53565.09033216
2023-05-27,14:04:30.000,147,11006352,13245,0,1685196269,13101.833571599993,125.43426308999915,53565.11129352
2023-05-27,14:04:31.000,147,11006353,13765,0,1685196270,13101.900934699988,125.44131221999851,53565.11828064001
2023-05-27,14:04:32.000,147,11006314,13605,0,1685196271,13101.813362669993,125.43426308999915,53565.125267760006
2023-05-27,14:04:33.000,147,11006335,13445,0,1685196272,13101.840307910003,125.42721395999979,53565.16020336
2023-05-27,14:04:34.000,147,11006363,13245,0,1685196273,13101.833571599993,125.42721395999979,53565.174177600005
2023-05-27,14:04:35.000,147,11006371,13485,0,1685196274,13101.840307910003,125.41311570000107,53565.18116472
2023-05-27,14:04:36.000,147,11006382,13645,0,1685196275,13101.799890050002,125.44836134999787,53565.15321624
2023-05-27,14:04:37.000,147,11006349,13325,0,1685196276,13101.779681120002,125.43426308999915,53565.09033216
2023-05-27,14:04:38.000,147,11006360,13405,0,1685196277,13101.752735879993,125.44131221999851,53565.069370799996
2023-05-27,14:04:39.000,147,11006320,13325,0,1685196278,13101.766208499997,125.42016483000043,53565.104306400004
2023-05-27,14:04:40.000,147,11006332,13565,0,1685196279,13101.820098980003,125.42016483000043,53565.18116472
2023-05-27,14:04:41.000,147,11006319,13485,0,1685196280,13101.820098980003,125.42016483000043,53565.16020336
2023-05-27,14:04:42.000,147,11006348,13405,0,1685196281,13101.786417429998,125.42721395999979,53565.18815184
2023-05-27,14:04:43.000,147,11006366,13405,0,1685196282,13101.752735879993,125.42721395999979,53565.174177600005
2023-05-27,14:04:44.000,147,11006367,13245,0,1685196283,13101.745999569997,125.48360700000194,53565.16719048001
2023-05-27,14:04:45.000,147,11006345,13645,0,1685196284,13101.779681120002,125.44131221999851,53565.18815184
2023-05-27,14:04:46.000,147,11006391,13485,0,1685196285,13101.772944809993,125.44836134999787,53565.20212608
2023-05-27,14:04:47.000,147,11006340,13285,0,1685196286,13101.705581709997,125.41311570000107,53565.11828064001
2023-05-27,14:04:48.000,147,11006373,13325,0,1685196287,13101.685372779997,125.47655787000258,53565.139242
2023-05-27,14:04:49.000,147,11006331,13405,0,1685196288,13101.766208499997,125.44836134999787,53565.18116472
2023-05-27,14:04:50.000,147,11006389,13405,0,1685196289,13101.712318019992,125.44131221999851,53565.15321624
2023-05-27,14:04:51.000,147,11006361,13565,0,1685196290,13101.752735879993,125.43426308999915,53565.19513896001
2023-05-27,14:04:52.000,147,11006347,13045,0,1685196291,13101.705581709997,125.46245961000386,53565.19513896001
2023-05-27,14:04:53.000,147,11006384,13285,0,1685196292,13101.665163849997,125.44131221999851,53565.139242
2023-05-27,14:04:54.000,147,11006354,13485,0,1685196293,13101.631482299992,125.46245961000386,53565.125267760006
2023-05-27,14:04:55.000,147,11006353,13285,0,1685196294,13101.644954919997,125.46245961000386,53565.125267760006
2023-05-27,14:04:56.000,147,11006405,13525,0,1685196295,13101.671900159992,125.4906561300013,53565.2091132
2023-05-27,14:04:57.000,147,11006326,13445,0,1685196296,13101.671900159992,125.4906561300013,53565.13225488
2023-05-27,14:04:58.000,147,11006334,13485,0,1685196297,13101.685372779997,125.44836134999787,53565.20212608
2023-05-27,14:04:59.000,147,11006301,13485,0,1685196298,13101.692109089992,125.46245961000386,53565.139242
2023-05-27,14:05:00.000,147,11006377,13245,0,1685196299,13101.678636470002,125.46950874000322,53565.16020336
2023-05-27,14:05:01.000,147,11006364,13325,0,1685196300,13101.685372779997,125.48360700000194,53565.20212608
2023-05-27,14:05:02.000,147,11006296,13405,0,1685196301,13101.638218610002,125.46245961000386,53565.104306400004
2023-05-27,14:05:03.000,147,11006345,13445,0,1685196302,13101.658427540002,125.47655787000258,53565.11828064001
2023-05-27,14:05:04.000,147,11006351,13565,0,1685196303,13101.644954919997,125.51180351999938,53565.09033216
2023-05-27,14:05:05.000,147,11006316,13245,0,1685196304,13101.665163849997,125.47655787000258,53565.19513896001
2023-05-27,14:05:06.000,147,11006339,13325,0,1685196305,13101.665163849997,125.47655787000258,53565.2091132
2023-05-27,14:05:07.000,147,11006361,13445,0,1685196306,13101.692109089992,125.51885264999873,53565.19513896001
2023-05-27,14:05:08.000,147,11006354,13445,0,1685196307,13101.618009680002,125.47655787000258,53565.14622912001
2023-05-27,14:05:09.000,147,11006393,13565,0,1685196308,13101.631482299992,125.51180351999938,53565.11828064001
2023-05-27,14:05:10.000,147,11006316,13325,0,1685196309,13101.638218610002,125.51180351999938,53565.19513896001
2023-05-27,14:05:11.000,147,11006357,13245,0,1685196310,13101.665163849997,125.49770526000066,53565.20212608
2023-05-27,14:05:12.000,147,11006338,13525,0,1685196311,13101.577591820002,125.47655787000258,53565.139242
2023-05-27,14:05:13.000,147,11006328,13325,0,1685196312,13101.618009680002,125.49770526000066,53565.16719048001
2023-05-27,14:05:14.000,147,11006341,13645,0,1685196313,13101.638218610002,125.48360700000194,53565.23007456
2023-05-27,14:05:15.000,147,11006367,13485,0,1685196314,13101.658427540002,125.49770526000066,53565.2091132
2023-05-27,14:05:16.000,147,11006348,13325,0,1685196315,13101.564119199997,125.49770526000066,53565.16719048001
2023-05-27,14:05:17.000,147,11006308,13365,0,1685196316,13101.550646579992,125.5259017799981,53565.09033216
2023-05-27,14:05:18.000,147,11006385,13485,0,1685196317,13101.550646579992,125.51180351999938,53565.16020336
2023-05-27,14:05:19.000,147,11006348,13605,0,1685196318,13101.591064439992,125.5540983000028,53565.20212608
2023-05-27,14:05:20.000,147,11006318,13485,0,1685196319,13101.564119199997,125.51885264999873,53565.2091132
2023-05-27,14:05:21.000,147,11006381,13525,0,1685196320,13101.584328129997,125.51885264999873,53565.20212608
2023-05-27,14:05:22.000,147,11006374,13405,0,1685196321,13101.584328129997,125.5259017799981,53565.2091132
2023-05-27,14:05:23.000,147,11006348,13365,0,1685196322,13101.543910269997,125.56114743000217,53565.18116472
2023-05-27,14:05:24.000,147,11006326,13565,0,1685196323,13101.570855509992,125.51885264999873,53565.18815184
2023-05-27,14:05:25.000,147,11006392,13485,0,1685196324,13101.591064439992,125.5540983000028,53565.16020336
2023-05-27,14:05:26.000,147,11006387,13205,0,1685196325,13101.550646579992,125.5540983000028,53565.18815184
2023-05-27,14:05:27.000,147,11006359,13565,0,1685196326,13101.510228719992,125.60344220999832,53565.16719048001
2023-05-27,14:05:28.000,147,11006339,13445,0,1685196327,13101.516965030001,125.56114743000217,53565.15321624
2023-05-27,14:05:29.000,147,11006362,13205,0,1685196328,13101.564119199997,125.57524569000088,53565.21610032001
2023-05-27,14:05:30.000,147,11006351,13205,0,1685196329,13101.516965030001,125.58229482000024,53565.16719048001
2023-05-27,14:05:31.000,147,11006337,13605,0,1685196330,13101.503492409996,125.57524569000088,53565.16020336
2023-05-27,14:05:32.000,147,11006372,13525,0,1685196331,13101.476547170001,125.57524569000088,53565.16020336
2023-05-27,14:05:33.000,147,11006352,13525,0,1685196332,13101.402447759996,125.60344220999832,53565.02046096
2023-05-27,14:05:34.000,147,11006315,13405,0,1685196333,13101.37550252,125.61049133999768,53565.069370799996
2023-05-27,14:05:35.000,147,11006312,13245,0,1685196334,13101.41592038,125.60344220999832,53565.09033216
2023-05-27,14:05:36.000,147,11006323,13245,0,1685196335,13101.436129310001,125.61049133999768,53565.15321624
2023-05-27,14:05:37.000,147,11006332,13325,0,1685196336,13101.39571145,125.63868786000239,53565.08334504
2023-05-27,14:05:38.000,147,11006338,13325,0,1685196337,13101.39571145,125.5893439499996,53565.14622912001
2023-05-27,14:05:39.000,147,11006369,13765,0,1685196338,13101.422656689996,125.59639307999896,53565.125267760006
2023-05-27,14:05:40.000,147,11006382,13405,0,1685196339,13101.429392999991,125.59639307999896,53565.07635792001
2023-05-27,14:05:41.000,147,11006310,13245,0,1685196340,13101.39571145,125.60344220999832,53565.069370799996
2023-05-27,14:05:42.000,147,11006334,13285,0,1685196341,13101.402447759996,125.62458960000367,53565.07635792001
2023-05-27,14:05:43.000,147,11006353,13565,0,1685196342,13101.341820969996,125.64573699000175,53565.006486720005
2023-05-27,14:05:44.000,147,11006331,13325,0,1685196343,13101.33508466,125.63868786000239,53565.09033216
2023-05-27,14:05:45.000,147,11006346,13365,0,1685196344,13101.32834834999,125.67393350999919,53565.06238368
2023-05-27,14:05:46.000,147,11006376,13645,0,1685196345,13101.348557279991,125.63163873000303,53565.08334504
2023-05-27,14:05:47.000,147,11006350,13365,0,1685196346,13101.341820969996,125.64573699000175,53565.06238368
2023-05-27,14:05:48.000,147,11006354,13605,0,1685196347,13101.260985249995,125.64573699000175,53565.04142232
2023-05-27,14:05:49.000,147,11006333,13245,0,1685196348,13101.2946668,125.68098263999855,53565.06238368
2023-05-27,14:05:50.000,147,11006351,13445,0,1685196349,13101.32834834999,125.65278612000111,53565.06238368
2023-05-27,14:05:51.000,147,11006340,13205,0,1685196350,13101.31487573,125.67393350999919,53565.09731928001
2023-05-27,14:05:52.000,147,11006351,13445,0,1685196351,13101.281194179996,125.66688437999983,53564.99251248
2023-05-27,14:05:53.000,147,11006315,13485,0,1685196352,13101.2946668,125.6880317699979,53565.02046096
2023-05-27,14:05:54.000,147,11006342,13325,0,1685196353,13101.321612039996,125.66688437999983,53565.04840944001
2023-05-27,14:05:55.000,147,11006332,13365,0,1685196354,13101.33508466,125.69508090000454,53565.09033216
2023-05-27,14:05:56.000,147,11006346,13525,0,1685196355,13101.32834834999,125.70917916000326,53565.11129352
2023-05-27,14:05:57.000,147,11006363,13485,0,1685196356,13101.28793048999,125.70917916000326,53565.02046096
2023-05-27,14:05:58.000,147,11006295,13445,0,1685196357,13101.260985249995,125.7021300300039,53565.006486720005
2023-05-27,14:05:59.000,147,11006334,13325,0,1685196358,13101.24751262999,125.7373756800007,53565.006486720005
2023-05-27,14:06:00.000,147,11006372,13605,0,1685196359,13101.30813941999,125.7373756800007,53565.08334504
2023-05-27,14:06:01.000,147,11006338,13445,0,1685196360,13101.180149529995,125.7373756800007,53564.94360264
2023-05-27,14:06:02.000,147,11006339,13645,0,1685196361,13101.2946668,125.75147393999941,53565.09731928001
2023-05-27,14:06:03.000,147,11006336,13325,0,1685196362,13101.341820969996,125.7373756800007,53565.04840944001
2023-05-27,14:06:04.000,147,11006369,13445,0,1685196363,13101.31487573,125.73032655000134,53565.125267760006
2023-05-27,14:06:05.000,147,11006335,13685,0,1685196364,13101.28793048999,125.75147393999941,53565.04142232
2023-05-27,14:06:06.000,147,11006357,13765,0,1685196365,13101.25424894,125.77967046000413,53565.006486720005
2023-05-27,14:06:07.000,147,11006375,13485,0,1685196366,13101.25424894,125.79376872000284,53565.006486720005
2023-05-27,14:06:08.000,147,11006326,13125,0,1685196367,13101.33508466,125.79376872000284,53565.06238368
2023-05-27,14:06:09.000,147,11006358,13605,0,1685196368,13101.30813941999,125.78671959000349,53565.07635792001
2023-05-27,14:06:10.000,147,11006364,13565,0,1685196369,13101.28793048999,125.78671959000349,53565.055396560005
2023-05-27,14:06:11.000,147,11006335,13405,0,1685196370,13101.321612039996,125.79376872000284,53565.04142232
2023-05-27,14:06:12.000,147,11006389,13605,0,1685196371,13101.301403109996,125.79376872000284,53565.0344352
2023-05-27,14:06:13.000,147,11006352,13285,0,1685196372,13101.25424894,125.82196524000028,53564.964564
2023-05-27,14:06:14.000,147,11006313,13405,0,1685196373,13101.21383108,125.80786698000156,53564.92264128
2023-05-27,14:06:15.000,147,11006304,13445,0,1685196374,13101.27445787,125.82901436999964,53565.0344352
2023-05-27,14:06:16.000,147,11006343,13485,0,1685196375,13101.26772155999,125.82901436999964,53565.04142232
2023-05-27,14:06:17.000,147,11006333,13365,0,1685196376,13101.22730369999,125.85016175999772,53564.99949960001
2023-05-27,14:06:18.000,147,11006345,13365,0,1685196377,13101.22730369999,125.84311262999836,53565.02046096
2023-05-27,14:06:19.000,147,11006380,13365,0,1685196378,13101.281194179996,125.84311262999836,53565.0344352
2023-05-27,14:06:20.000,147,11006378,13205,0,1685196379,13101.24751262999,125.86426002000371,53565.0344352
2023-05-27,14:06:21.000,147,11006333,13365,0,1685196380,13101.240776319995,125.88540741000179,53564.95058976001
2023-05-27,14:06:22.000,147,11006322,13645,0,1685196381,13101.21383108,125.90655479999987,53564.91565416
2023-05-27,14:06:23.000,147,11006359,13365,0,1685196382,13101.20709476999,125.94180045000394,53564.92264128
2023-05-27,14:06:24.000,147,11006342,13405,0,1685196383,13101.220567389995,125.95589871000266,53564.92962840001
2023-05-27,14:06:25.000,147,11006339,13765,0,1685196384,13101.24751262999,125.93475132000458,53564.964564
2023-05-27,14:06:26.000,147,11006377,13405,0,1685196385,13101.240776319995,125.97704610000073,53564.964564
2023-05-27,14:06:27.000,147,11006351,13205,0,1685196386,13101.260985249995,125.96999697000138,53564.95058976001
2023-05-27,14:06:28.000,147,11006323,13525,0,1685196387,13101.15320429,125.96999697000138,53564.8248216
2023-05-27,14:06:29.000,147,11006342,13525,0,1685196388,13101.16667690999,125.96999697000138,53564.91565416
2023-05-27,14:06:30.000,147,11006325,13405,0,1685196389,13101.19362215,125.96999697000138,53564.90866704001
2023-05-27,14:06:31.000,147,11006337,13325,0,1685196390,13101.180149529995,125.97704610000073,53564.887705680005
2023-05-27,14:06:32.000,147,11006352,13525,0,1685196391,13101.15320429,125.97704610000073,53564.8248216
2023-05-27,14:06:33.000,147,11006366,13085,0,1685196392,13101.139731669995,125.99114435999945,53564.84578296
2023-05-27,14:06:34.000,147,11006335,13245,0,1685196393,13101.18688583999,126.01934088000417,53564.87373144
2023-05-27,14:06:35.000,147,11006303,13245,0,1685196394,13101.18688583999,126.0122917500048,53564.8946928
2023-05-27,14:06:36.000,147,11006314,13525,0,1685196395,13101.13299536,126.00524261999817,53564.8248216
2023-05-27,14:06:37.000,147,11006355,13605,0,1685196396,13101.099313809995,125.99114435999945,53564.77591176
2023-05-27,14:06:38.000,147,11006330,13485,0,1685196397,13101.07236857,126.03343914000288,53564.70604056
2023-05-27,14:06:39.000,147,11006363,13245,0,1685196398,13101.10605011999,125.96999697000138,53564.83180872001
2023-05-27,14:06:40.000,147,11006339,13725,0,1685196399,13101.119522739995,126.01934088000417,53564.80386024
2023-05-27,14:06:41.000,147,11006372,13725,0,1685196400,13101.10605011999,125.97704610000073,53564.78289888001
2023-05-27,14:06:42.000,147,11006390,13525,0,1685196401,13101.13299536,126.0122917500048,53564.81084736001
2023-05-27,14:06:43.000,147,11006335,13525,0,1685196402,13101.058895949995,125.99819348999881,53564.789886000006
2023-05-27,14:06:44.000,147,11006414,13285,0,1685196403,13101.05215964,126.02639001000352,53564.74097616001
2023-05-27,14:06:45.000,147,11006334,13405,0,1685196404,13101.05215964,126.0122917500048,53564.74796328
2023-05-27,14:06:46.000,147,11006340,13285,0,1685196405,13101.04542332999,126.01934088000417,53564.733989039996
2023-05-27,14:06:47.000,147,11006366,13365,0,1685196406,13101.00500546999,126.0122917500048,53564.69905344
2023-05-27,14:06:48.000,147,11006357,13525,0,1685196407,13100.98479653999,126.06868478999968,53564.6850792
2023-05-27,14:06:49.000,147,11006309,13485,0,1685196408,13101.07236857,126.07573391999904,53564.79687312
2023-05-27,14:06:50.000,147,11006317,13525,0,1685196409,13101.07236857,126.0827830499984,53564.768924640004
2023-05-27,14:06:51.000,147,11006323,13605,0,1685196410,13101.02521439999,126.07573391999904,53564.77591176
2023-05-27,14:06:52.000,147,11006300,13325,0,1685196411,13101.03195071,126.07573391999904,53564.66411784001
2023-05-27,14:06:53.000,147,11006338,13325,0,1685196412,13100.98479653999,126.06868478999968,53564.64315648001
2023-05-27,14:06:54.000,147,11006364,13125,0,1685196413,13100.998269159994,126.11097957000311,53564.601233760004
2023-05-27,14:06:55.000,147,11006327,13365,0,1685196414,13101.058895949995,126.09688131000439,53564.66411784001
2023-05-27,14:06:56.000,147,11006347,13525,0,1685196415,13101.00500546999,126.12507783000183,53564.59424664001
2023-05-27,14:06:57.000,147,11006352,13445,0,1685196416,13101.038687019995,126.10393044000375,53564.63616936
2023-05-27,14:06:58.000,147,11006347,13325,0,1685196417,13100.98479653999,126.09688131000439,53564.6501436
2023-05-27,14:06:59.000,147,11006340,13605,0,1685196418,13101.05215964,126.07573391999904,53564.6850792
2023-05-27,14:07:00.000,147,11006356,13325,0,1685196419,13100.99153285,126.11097957000311,53564.622195120006
2023-05-27,14:07:01.000,147,11006321,13085,0,1685196420,13100.978060229994,126.09688131000439,53564.601233760004
2023-05-27,14:07:02.000,147,11006360,13685,0,1685196421,13100.98479653999,126.1462252199999,53564.53834968
2023-05-27,14:07:03.000,147,11006332,13565,0,1685196422,13100.978060229994,126.08983217999776,53564.601233760004
2023-05-27,14:07:04.000,147,11006348,13405,0,1685196423,13101.038687019995,126.11097957000311,53564.671104960005
2023-05-27,14:07:05.000,147,11006342,13405,0,1685196424,13101.04542332999,126.07573391999904,53564.622195120006
2023-05-27,14:07:06.000,147,11006336,13605,0,1685196425,13101.05215964,126.10393044000375,53564.65713072
2023-05-27,14:07:07.000,147,11006358,13485,0,1685196426,13100.99153285,126.0475374000016,53564.55931104
2023-05-27,14:07:08.000,147,11006394,13405,0,1685196427,13100.99153285,126.09688131000439,53564.61520800001
2023-05-27,14:07:09.000,147,11006316,13405,0,1685196428,13101.018478089994,126.0827830499984,53564.58725952
2023-05-27,14:07:10.000,147,11006336,13165,0,1685196429,13100.978060229994,126.09688131000439,53564.5104012
2023-05-27,14:07:11.000,147,11006389,13485,0,1685196430,13101.03195071,126.06163566000032,53564.5104012
2023-05-27,14:07:12.000,147,11006360,13405,0,1685196431,13100.951114989999,126.11097957000311,53564.41258152
2023-05-27,14:07:13.000,147,11006362,13445,0,1685196432,13100.97132392,126.09688131000439,53564.47546560001
2023-05-27,14:07:14.000,147,11006361,13605,0,1685196433,13100.998269159994,126.09688131000439,53564.55931104
2023-05-27,14:07:15.000,147,11006314,13485,0,1685196434,13101.06563225999,126.11097957000311,53564.5802724
2023-05-27,14:07:16.000,147,11006373,13445,0,1685196435,13101.01174178,126.09688131000439,53564.56629816001
2023-05-27,14:07:17.000,147,11006338,13445,0,1685196436,13101.03195071,126.10393044000375,53564.52437544001
2023-05-27,14:07:18.000,147,11006363,13405,0,1685196437,13100.96458760999,126.11802870000247,53564.48245272
2023-05-27,14:07:19.000,147,11006370,13405,0,1685196438,13100.930906059999,126.11097957000311,53564.454504240006
2023-05-27,14:07:20.000,147,11006376,13485,0,1685196439,13100.957851299994,126.13917609000055,53564.503414080005
2023-05-27,14:07:21.000,147,11006333,13285,0,1685196440,13100.99153285,126.13917609000055,53564.47546560001
2023-05-27,14:07:22.000,147,11006355,13125,0,1685196441,13100.97132392,126.18147087000398,53564.454504240006
2023-05-27,14:07:23.000,147,11006363,13605,0,1685196442,13100.97132392,126.16737260999798,53564.42655576001
2023-05-27,14:07:24.000,147,11006364,13485,0,1685196443,13100.94437867999,126.16032347999862,53564.433542880004
2023-05-27,14:07:25.000,147,11006360,13445,0,1685196444,13100.930906059999,126.18852000000334,53564.46149136
2023-05-27,14:07:26.000,147,11006361,13445,0,1685196445,13100.917433439994,126.20966739000141,53564.433542880004
2023-05-27,14:07:27.000,147,11006362,13285,0,1685196446,13100.917433439994,126.1955691300027,53564.39162016
2023-05-27,14:07:28.000,147,11006361,13645,0,1685196447,13100.890488199999,126.18852000000334,53564.37764592001
2023-05-27,14:07:29.000,147,11006316,13365,0,1685196448,13100.951114989999,126.18147087000398,53564.37764592001
2023-05-27,14:07:30.000,147,11006362,13445,0,1685196449,13100.937642369994,126.1955691300027,53564.41258152
2023-05-27,14:07:31.000,147,11006332,13765,0,1685196450,13100.930906059999,126.20261826000205,53564.34271032
2023-05-27,14:07:32.000,147,11006366,13765,0,1685196451,13100.90396081999,126.18852000000334,53564.3706588
2023-05-27,14:07:33.000,147,11006347,13365,0,1685196452,13100.883751889989,126.20966739000141,53564.35668456001
2023-05-27,14:07:34.000,147,11006321,13405,0,1685196453,13100.856806649994,126.23081477999949,53564.3706588
2023-05-27,14:07:35.000,147,11006330,13485,0,1685196454,13100.863542959989,126.20261826000205,53564.36367168
2023-05-27,14:07:36.000,147,11006326,13485,0,1685196455,13100.856806649994,126.22376565000013,53564.34969744
2023-05-27,14:07:37.000,147,11006328,13525,0,1685196456,13100.829861409999,126.24491303999821,53564.32174896
2023-05-27,14:07:38.000,147,11006330,13405,0,1685196457,13100.802916169989,126.24491303999821,53564.3007876
2023-05-27,14:07:39.000,147,11006349,13365,0,1685196458,13100.843334029989,126.20261826000205,53564.3007876
2023-05-27,14:07:40.000,147,11006378,13605,0,1685196459,13100.755761999993,126.21671652000077,53564.216942160005
2023-05-27,14:07:41.000,147,11006309,13485,0,1685196460,13100.782707239989,126.23786390999885,53564.20995504001
2023-05-27,14:07:42.000,147,11006344,13605,0,1685196461,13100.749025689998,126.1955691300027,53564.23091640001
2023-05-27,14:07:43.000,147,11006380,13685,0,1685196462,13100.735553069993,126.21671652000077,53564.098161120004
2023-05-27,14:07:44.000,147,11006343,13245,0,1685196463,13100.735553069993,126.23081477999949,53564.13309672
2023-05-27,14:07:45.000,147,11006335,13485,0,1685196464,13100.782707239989,126.18852000000334,53564.1959808
2023-05-27,14:07:46.000,147,11006348,13445,0,1685196465,13100.762498309989,126.18852000000334,53564.20296792
2023-05-27,14:07:47.000,147,11006378,13405,0,1685196466,13100.749025689998,126.1955691300027,53564.18200656
2023-05-27,14:07:48.000,147,11006377,13645,0,1685196467,13100.654717349993,126.18147087000398,53564.119122480006
2023-05-27,14:07:49.000,147,11006371,13605,0,1685196468,13100.695135209993,126.18147087000398,53564.1261096
2023-05-27,14:07:50.000,147,11006358,13405,0,1685196469,13100.708607829998,126.1955691300027,53564.15405808
2023-05-27,14:07:51.000,147,11006341,13565,0,1685196470,13100.722080449988,126.18147087000398,53564.10514824
2023-05-27,14:07:52.000,147,11006365,13565,0,1685196471,13100.647981039998,126.18147087000398,53564.07719976
2023-05-27,14:07:53.000,147,11006343,13485,0,1685196472,13100.654717349993,126.18147087000398,53564.0562384
2023-05-27,14:07:54.000,147,11006349,13325,0,1685196473,13100.708607829998,126.18147087000398,53564.098161120004
2023-05-27,14:07:55.000,147,11006358,13525,0,1685196474,13100.661453659988,126.1955691300027,53564.06322552001
2023-05-27,14:07:56.000,147,11006372,13365,0,1685196475,13100.600826870002,126.18147087000398,53564.10514824
2023-05-27,14:07:57.000,147,11006351,13405,0,1685196476,13100.594090559993,126.1955691300027,53564.00732856
2023-05-27,14:07:58.000,147,11006359,13405,0,1685196477,13100.587354249998,126.1955691300027,53563.9863672
2023-05-27,14:07:59.000,147,11006368,13445,0,1685196478,13100.600826870002,126.16737260999798,53564.02130280001
2023-05-27,14:08:00.000,147,11006345,13405,0,1685196479,13100.573881629993,126.16737260999798,53564.06322552001
2023-05-27,14:08:01.000,147,11006340,13405,0,1685196480,13100.600826870002,126.17442174000462,53563.95841872
2023-05-27,14:08:02.000,147,11006347,13925,0,1685196481,13100.567145319998,126.16032347999862,53563.97938008
2023-05-27,14:08:03.000,147,11006349,13605,0,1685196482,13100.560409010002,126.15327434999926,53563.89553464001
2023-05-27,14:08:04.000,147,11006390,13445,0,1685196483,13100.560409010002,126.16737260999798,53563.92348312001
2023-05-27,14:08:05.000,147,11006379,13325,0,1685196484,13100.573881629993,126.20261826000205,53563.97239296001
2023-05-27,14:08:06.000,147,11006298,13085,0,1685196485,13100.533463769993,126.17442174000462,53563.90950888
2023-05-27,14:08:07.000,147,11006331,13325,0,1685196486,13100.486309599997,126.16032347999862,53563.85361192001
2023-05-27,14:08:08.000,147,11006354,13525,0,1685196487,13100.445891739997,126.18852000000334,53563.87457328001
2023-05-27,14:08:09.000,147,11006389,13285,0,1685196488,13100.526727459997,126.17442174000462,53563.930470240004
2023-05-27,14:08:10.000,147,11006366,13165,0,1685196489,13100.499782220002,126.13917609000055,53563.90252176001
2023-05-27,14:08:11.000,147,11006345,13445,0,1685196490,13100.506518529997,126.15327434999926,53563.86758616
2023-05-27,14:08:12.000,147,11006375,13485,0,1685196491,13100.445891739997,126.13212696000119,53563.85361192001
2023-05-27,14:08:13.000,147,11006357,13485,0,1685196492,13100.392001259992,126.18147087000398,53563.79072784
2023-05-27,14:08:14.000,147,11006311,13405,0,1685196493,13100.371792329992,126.15327434999926,53563.76976648
2023-05-27,14:08:15.000,147,11006315,13525,0,1685196494,13100.432419119992,126.16737260999798,53563.79771496
2023-05-27,14:08:16.000,147,11006360,13605,0,1685196495,13100.439155430002,126.17442174000462,53563.79771496
2023-05-27,14:08:17.000,147,11006290,13605,0,1685196496,13100.439155430002,126.16737260999798,53563.783740720006
2023-05-27,14:08:18.000,147,11006340,13365,0,1685196497,13100.405473879997,126.13917609000055,53563.762779360004
2023-05-27,14:08:19.000,147,11006385,13285,0,1685196498,13100.418946500002,126.13917609000055,53563.82566344001
2023-05-27,14:08:20.000,147,11006371,13125,0,1685196499,13100.392001259992,126.11802870000247,53563.75579224001
2023-05-27,14:08:21.000,147,11006332,13405,0,1685196500,13100.371792329992,126.15327434999926,53563.77675360001
2023-05-27,14:08:22.000,147,11006310,13285,0,1685196501,13100.351583399992,126.13917609000055,53563.76976648
2023-05-27,14:08:23.000,147,11006333,13525,0,1685196502,13100.331374469992,126.13917609000055,53563.68592104001
2023-05-27,14:08:24.000,147,11006356,13405,0,1685196503,13100.351583399992,126.11802870000247,53563.69989528
2023-05-27,14:08:25.000,147,11006384,13365,0,1685196504,13100.385264949997,126.13212696000119,53563.713869520005
2023-05-27,14:08:26.000,147,11006395,13085,0,1685196505,13100.358319710002,126.10393044000375,53563.75579224001
2023-05-27,14:08:27.000,147,11006370,13525,0,1685196506,13100.378528640002,126.08983217999776,53563.74880512
2023-05-27,14:08:28.000,147,11006363,13365,0,1685196507,13100.284220299996,126.11802870000247,53563.68592104001
2023-05-27,14:08:29.000,147,11006428,13245,0,1685196508,13100.331374469992,126.07573391999904,53563.67893392
2023-05-27,14:08:30.000,147,11006339,13525,0,1685196509,13100.344847089997,126.05458653000096,53563.67893392
2023-05-27,14:08:31.000,147,11006306,13165,0,1685196510,13100.338110780001,126.06163566000032,53563.65797256001
2023-05-27,14:08:32.000,147,11006354,13525,0,1685196511,13100.284220299996,126.06163566000032,53563.67893392
2023-05-27,14:08:33.000,147,11006294,13605,0,1685196512,13100.290956609992,126.07573391999904,53563.6719468
2023-05-27,14:08:34.000,147,11006350,13485,0,1685196513,13100.311165539992,126.05458653000096,53563.741818
2023-05-27,14:08:35.000,147,11006332,13405,0,1685196514,13100.344847089997,126.06163566000032,53563.664959680005
2023-05-27,14:08:36.000,147,11006377,13605,0,1685196515,13100.324638159997,126.06868478999968,53563.62303696
2023-05-27,14:08:37.000,147,11006376,13445,0,1685196516,13100.243802439996,126.05458653000096,53563.53919152001
2023-05-27,14:08:38.000,147,11006351,13845,0,1685196517,13100.290956609992,126.02639001000352,53563.6020756
2023-05-27,14:08:39.000,147,11006334,13285,0,1685196518,13100.277483990001,126.00524261999817,53563.63701120001
2023-05-27,14:08:40.000,147,11006334,13445,0,1685196519,13100.250538749991,125.99819348999881,53563.57412712
2023-05-27,14:08:41.000,147,11006349,13605,0,1685196520,13100.304429229996,125.97704610000073,53563.69290816
2023-05-27,14:08:42.000,147,11006364,13285,0,1685196521,13100.297692920001,126.0122917500048,53563.60906272001
2023-05-27,14:08:43.000,147,11006341,13485,0,1685196522,13100.257275060001,125.99819348999881,53563.5322044
2023-05-27,14:08:44.000,147,11006373,13445,0,1685196523,13100.250538749991,125.96294784000202,53563.546178640005
2023-05-27,14:08:45.000,147,11006292,13525,0,1685196524,13100.237066130001,125.97704610000073,53563.48329456
2023-05-27,14:08:46.000,147,11006321,13285,0,1685196525,13100.250538749991,125.9488495800033,53563.50425592
2023-05-27,14:08:47.000,147,11006332,13445,0,1685196526,13100.203384579996,125.92065305999859,53563.378487760005
2023-05-27,14:08:48.000,147,11006377,13605,0,1685196527,13100.203384579996,125.96999697000138,53563.44137184001
2023-05-27,14:08:49.000,147,11006328,13645,0,1685196528,13100.237066130001,125.92770218999794,53563.448358960006
2023-05-27,14:08:50.000,147,11006350,13565,0,1685196529,13100.230329819991,125.88540741000179,53563.45534608
2023-05-27,14:08:51.000,147,11006280,13525,0,1685196530,13100.216857200001,125.90655479999987,53563.40643624
2023-05-27,14:08:52.000,147,11006365,13365,0,1685196531,13100.19664827,125.90655479999987,53563.41342336
2023-05-27,14:08:53.000,147,11006335,13445,0,1685196532,13100.122548859996,125.90655479999987,53563.329577920005
2023-05-27,14:08:54.000,147,11006383,13285,0,1685196533,13100.12928516999,125.90655479999987,53563.30861656
2023-05-27,14:08:55.000,147,11006314,13205,0,1685196534,13100.189911959991,125.94180045000394,53563.37150064001
2023-05-27,14:08:56.000,147,11006310,13365,0,1685196535,13100.15623041,125.87835828000243,53563.36451352
2023-05-27,14:08:57.000,147,11006320,13445,0,1685196536,13100.122548859996,125.88540741000179,53563.40643624
2023-05-27,14:08:58.000,147,11006364,13245,0,1685196537,13100.149494099991,125.85016175999772,53563.35053928001
2023-05-27,14:08:59.000,147,11006298,13205,0,1685196538,13100.169703029991,125.87130915000307,53563.31560368
2023-05-27,14:09:00.000,147,11006354,13445,0,1685196539,13100.11581255,125.84311262999836,53563.33656504
2023-05-27,14:09:01.000,147,11006325,13685,0,1685196540,13100.09560362,125.89950567000051,53563.30162944001
2023-05-27,14:09:02.000,147,11006363,13405,0,1685196541,13100.11581255,125.87835828000243,53563.280668080006
2023-05-27,14:09:03.000,147,11006315,13565,0,1685196542,13100.03497683,125.86426002000371,53563.23175824001
2023-05-27,14:09:04.000,147,11006341,13365,0,1685196543,13100.07539469,125.85721089000435,53563.17586128
2023-05-27,14:09:05.000,147,11006266,13365,0,1685196544,13100.11581255,125.85016175999772,53563.280668080006
2023-05-27,14:09:06.000,147,11006352,13325,0,1685196545,13100.10907623999,125.80786698000156,53563.24573248
2023-05-27,14:09:07.000,147,11006350,13245,0,1685196546,13100.10907623999,125.81491611000092,53563.30162944001
2023-05-27,14:09:08.000,147,11006363,13245,0,1685196547,13100.07539469,125.82196524000028,53563.27368096001
2023-05-27,14:09:09.000,147,11006336,13565,0,1685196548,13100.06865837999,125.80786698000156,53563.22477112001
2023-05-27,14:09:10.000,147,11006314,13325,0,1685196549,13100.041713139995,125.8008178500022,53563.26669384
2023-05-27,14:09:11.000,147,11006349,13245,0,1685196550,13100.06865837999,125.81491611000092,53563.22477112001
2023-05-27,14:09:12.000,147,11006349,13445,0,1685196551,13100.00803158999,125.79376872000284,53563.24573248
2023-05-27,14:09:13.000,147,11006311,13285,0,1685196552,13100.041713139995,125.79376872000284,53563.25271960001
2023-05-27,14:09:14.000,147,11006342,13605,0,1685196553,13100.061922069995,125.77967046000413,53563.30861656
2023-05-27,14:09:15.000,147,11006374,13405,0,1685196554,13100.05518576,125.76557219999813,53563.30861656
2023-05-27,14:09:16.000,147,11006344,13205,0,1685196555,13100.041713139995,125.75852306999877,53563.30861656
2023-05-27,14:09:17.000,147,11006310,13405,0,1685196556,13099.98782265999,125.76557219999813,53563.23175824001
2023-05-27,14:09:18.000,147,11006366,13245,0,1685196557,13099.981086349995,125.77967046000413,53563.20380976001
2023-05-27,14:09:19.000,147,11006335,13685,0,1685196558,13099.960877419995,125.74442481000006,53563.25271960001
2023-05-27,14:09:20.000,147,11006348,13485,0,1685196559,13099.940668489995,125.73032655000134,53563.2876552
2023-05-27,14:09:21.000,147,11006308,13485,0,1685196560,13099.960877419995,125.72327742000198,53563.25271960001
2023-05-27,14:09:22.000,147,11006352,13085,0,1685196561,13099.940668489995,125.75147393999941,53563.29464232
2023-05-27,14:09:23.000,147,11006308,13605,0,1685196562,13099.89351432,125.75852306999877,53563.23874536
2023-05-27,14:09:24.000,147,11006341,13285,0,1685196563,13099.93393218,125.73032655000134,53563.259706720004
2023-05-27,14:09:25.000,147,11006383,13725,0,1685196564,13099.90698693999,125.74442481000006,53563.19682264
2023-05-27,14:09:26.000,147,11006359,13325,0,1685196565,13099.89351432,125.72327742000198,53563.210796880005
2023-05-27,14:09:27.000,147,11006347,13325,0,1685196566,13099.859832769995,125.74442481000006,53563.18983552
2023-05-27,14:09:28.000,147,11006335,13565,0,1685196567,13099.87330539,125.69508090000454,53563.18983552
2023-05-27,14:09:29.000,147,11006327,13245,0,1685196568,13099.900250629995,125.7021300300039,53563.25271960001
2023-05-27,14:09:30.000,147,11006332,13525,0,1685196569,13099.90698693999,125.69508090000454,53563.217784
2023-05-27,14:09:31.000,147,11006323,13405,0,1685196570,13099.900250629995,125.70917916000326,53563.20380976001
2023-05-27,14:09:32.000,147,11006379,13605,0,1685196571,13099.859832769995,125.68098263999855,53563.210796880005
2023-05-27,14:09:33.000,147,11006334,13405,0,1685196572,13099.80594228999,125.66688437999983,53563.13393856001
2023-05-27,14:09:34.000,147,11006343,13925,0,1685196573,13099.819414909995,125.68098263999855,53563.11996432
2023-05-27,14:09:35.000,147,11006347,13285,0,1685196574,13099.8126786,125.64573699000175,53563.18983552
2023-05-27,14:09:36.000,147,11006353,13285,0,1685196575,13099.78573335999,125.64573699000175,53563.18284840001
2023-05-27,14:09:37.000,147,11006366,13405,0,1685196576,13099.839623839995,125.61754047000431,53563.280668080006
2023-05-27,14:09:38.000,147,11006325,13205,0,1685196577,13099.839623839995,125.65278612000111,53563.20380976001
2023-05-27,14:09:39.000,147,11006370,13685,0,1685196578,13099.80594228999,125.68098263999855,53563.18983552
2023-05-27,14:09:40.000,147,11006308,13565,0,1685196579,13099.78573335999,125.65278612000111,53563.1479128
2023-05-27,14:09:41.000,147,11006311,13325,0,1685196580,13099.79246967,125.62458960000367,53563.18983552
2023-05-27,14:09:42.000,147,11006337,13325,0,1685196581,13099.76552442999,125.66688437999983,53563.14092568
2023-05-27,14:09:43.000,147,11006313,13525,0,1685196582,13099.718370259994,125.64573699000175,53563.1479128
2023-05-27,14:09:44.000,147,11006346,13285,0,1685196583,13099.75205181,125.64573699000175,53563.1479128
2023-05-27,14:09:45.000,147,11006329,13605,0,1685196584,13099.799205979994,125.59639307999896,53563.22477112001
2023-05-27,14:09:46.000,147,11006347,13645,0,1685196585,13099.78573335999,125.61754047000431,53563.20380976001
2023-05-27,14:09:47.000,147,11006329,13285,0,1685196586,13099.80594228999,125.58229482000024,53563.210796880005
2023-05-27,14:09:48.000,147,11006331,13525,0,1685196587,13099.74531549999,125.60344220999832,53563.1479128
2023-05-27,14:09:49.000,147,11006326,13525,0,1685196588,13099.76552442999,125.58229482000024,53563.16887416
2023-05-27,14:09:50.000,147,11006369,13285,0,1685196589,13099.74531549999,125.57524569000088,53563.18284840001
2023-05-27,14:09:51.000,147,11006355,13285,0,1685196590,13099.74531549999,125.58229482000024,53563.217784
2023-05-27,14:09:52.000,147,11006323,13445,0,1685196591,13099.68468870999,125.60344220999832,53563.08502872001
2023-05-27,14:09:53.000,147,11006362,13205,0,1685196592,13099.731842879999,125.59639307999896,53563.15489992001
2023-05-27,14:09:54.000,147,11006336,13165,0,1685196593,13099.731842879999,125.58229482000024,53563.18284840001
2023-05-27,14:09:55.000,147,11006344,13565,0,1685196594,13099.738579189994,125.53295091000473,53563.24573248
2023-05-27,14:09:56.000,147,11006301,13445,0,1685196595,13099.718370259994,125.58229482000024,53563.17586128
2023-05-27,14:09:57.000,147,11006358,13325,0,1685196596,13099.644270849989,125.59639307999896,53563.11996432
2023-05-27,14:09:58.000,147,11006355,13205,0,1685196597,13099.644270849989,125.58229482000024,53563.12695144
2023-05-27,14:09:59.000,147,11006332,13485,0,1685196598,13099.68468870999,125.54000004000409,53563.1479128
2023-05-27,14:10:00.000,147,11006315,13325,0,1685196599,13099.657743469994,125.56114743000217,53563.13393856001
2023-05-27,14:10:01.000,147,11006336,13245,0,1685196600,13099.691425019999,125.50475439000002,53563.1479128
2023-05-27,14:10:02.000,147,11006308,13725,0,1685196601,13099.644270849989,125.56819656000152,53563.1479128
2023-05-27,14:10:03.000,147,11006372,13405,0,1685196602,13099.630798229999,125.5540983000028,53563.09900296
2023-05-27,14:10:04.000,147,11006288,13645,0,1685196603,13099.664479779989,125.54704917000345,53563.08502872001
2023-05-27,14:10:05.000,147,11006361,13525,0,1685196604,13099.651007159999,125.5259017799981,53563.1479128
2023-05-27,14:10:06.000,147,11006346,13725,0,1685196605,13099.664479779989,125.56114743000217,53563.09900296
2023-05-27,14:10:07.000,147,11006324,13325,0,1685196606,13099.617325609994,125.54704917000345,53563.02214464
2023-05-27,14:10:08.000,147,11006307,13445,0,1685196607,13099.630798229999,125.54000004000409,53563.03611888001
2023-05-27,14:10:09.000,147,11006366,13605,0,1685196608,13099.664479779989,125.54000004000409,53563.161887040005
2023-05-27,14:10:10.000,147,11006346,13605,0,1685196609,13099.651007159999,125.54704917000345,53563.161887040005
2023-05-27,14:10:11.000,147,11006351,13365,0,1685196610,13099.664479779989,125.5259017799981,53563.1479128
2023-05-27,14:10:12.000,147,11006352,13245,0,1685196611,13099.644270849989,125.54704917000345,53563.12695144
2023-05-27,14:10:13.000,147,11006360,13445,0,1685196612,13099.603852989989,125.50475439000002,53563.0780416
2023-05-27,14:10:14.000,147,11006324,13365,0,1685196613,13099.590380369998,125.53295091000473,53563.0780416
2023-05-27,14:10:15.000,147,11006348,13605,0,1685196614,13099.603852989989,125.5259017799981,53563.112977200006
2023-05-27,14:10:16.000,147,11006370,13605,0,1685196615,13099.590380369998,125.53295091000473,53563.15489992001
2023-05-27,14:10:17.000,147,11006334,13565,0,1685196616,13099.549962509998,125.54000004000409,53563.13393856001
2023-05-27,14:10:18.000,147,11006349,13365,0,1685196617,13099.570171439998,125.5540983000028,53563.06406736001
2023-05-27,14:10:19.000,147,11006337,13565,0,1685196618,13099.590380369998,125.5259017799981,53563.07105448
2023-05-27,14:10:20.000,147,11006377,13525,0,1685196619,13099.536489889993,125.54000004000409,53563.09900296
2023-05-27,14:10:21.000,147,11006353,13365,0,1685196620,13099.516280959993,125.4906561300013,53563.07105448
2023-05-27,14:10:22.000,147,11006336,13845,0,1685196621,13099.509544649998,125.54000004000409,53563.05708024001
2023-05-27,14:10:23.000,147,11006319,13445,0,1685196622,13099.462390479988,125.51885264999873,53563.092015840004
2023-05-27,14:10:24.000,147,11006371,13245,0,1685196623,13099.469126789998,125.51885264999873,53563.05708024001
2023-05-27,14:10:25.000,147,11006350,13405,0,1685196624,13099.556698819993,125.47655787000258,53563.15489992001
2023-05-27,14:10:26.000,147,11006335,13445,0,1685196625,13099.516280959993,125.5259017799981,53563.112977200006
2023-05-27,14:10:27.000,147,11006305,13245,0,1685196626,13099.502808339988,125.54000004000409,53563.08502872001
2023-05-27,14:10:28.000,147,11006297,13365,0,1685196627,13099.428708929998,125.5540983000028,53563.09900296
2023-05-27,14:10:29.000,147,11006310,13605,0,1685196628,13099.462390479988,125.53295091000473,53563.08502872001
2023-05-27,14:10:30.000,147,11006368,13325,0,1685196629,13099.442181549988,125.51885264999873,53563.05009312
2023-05-27,14:10:31.000,147,11006323,13285,0,1685196630,13099.442181549988,125.51180351999938,53563.07105448
2023-05-27,14:10:32.000,147,11006317,13285,0,1685196631,13099.408499999998,125.50475439000002,53563.08502872001
2023-05-27,14:10:33.000,147,11006327,13565,0,1685196632,13099.435445239993,125.51885264999873,53563.043106000005
2023-05-27,14:10:34.000,147,11006290,13245,0,1685196633,13099.455654169993,125.50475439000002,53563.05009312
2023-05-27,14:10:35.000,147,11006297,13565,0,1685196634,13099.475863099993,125.51885264999873,53563.16887416
2023-05-27,14:10:36.000,147,11006371,13365,0,1685196635,13099.469126789998,125.4906561300013,53563.10599008001
2023-05-27,14:10:37.000,147,11006316,13605,0,1685196636,13099.455654169993,125.49770526000066,53563.12695144
2023-05-27,14:10:38.000,147,11006324,13245,0,1685196637,13099.421972620003,125.54704917000345,53563.043106000005
2023-05-27,14:10:39.000,147,11006348,13725,0,1685196638,13099.408499999998,125.5259017799981,53563.0780416
2023-05-27,14:10:40.000,147,11006353,13285,0,1685196639,13099.462390479988,125.51180351999938,53563.09900296
2023-05-27,14:10:41.000,147,11006351,13605,0,1685196640,13099.482599409988,125.48360700000194,53563.112977200006
2023-05-27,14:10:42.000,147,11006348,13605,0,1685196641,13099.462390479988,125.53295091000473,53563.0780416
2023-05-27,14:10:43.000,147,11006328,13445,0,1685196642,13099.462390479988,125.53295091000473,53563.092015840004
2023-05-27,14:10:44.000,147,11006290,13245,0,1685196643,13099.435445239993,125.5259017799981,53563.11996432
2023-05-27,14:10:45.000,147,11006332,13605,0,1685196644,13099.381554760002,125.53295091000473,53563.05708024001
2023-05-27,14:10:46.000,147,11006344,13325,0,1685196645,13099.462390479988,125.53295091000473,53563.13393856001
2023-05-27,14:10:47.000,147,11006336,13525,0,1685196646,13099.354609519993,125.50475439000002,53563.0081704
2023-05-27,14:10:48.000,147,11006352,13605,0,1685196647,13099.374818449993,125.5259017799981,53563.13393856001
2023-05-27,14:10:49.000,147,11006366,13645,0,1685196648,13099.448917859998,125.51180351999938,53563.23175824001
2023-05-27,14:10:50.000,147,11006350,13285,0,1685196649,13099.442181549988,125.5259017799981,53563.20380976001
2023-05-27,14:10:51.000,147,11006337,13445,0,1685196650,13099.448917859998,125.53295091000473,53563.17586128
2023-05-27,14:10:52.000,147,11006324,13525,0,1685196651,13099.408499999998,125.51885264999873,53563.217784
2023-05-27,14:10:53.000,147,11006349,13245,0,1685196652,13099.401763690003,125.51885264999873,53563.12695144
2023-05-27,14:10:54.000,147,11006336,13405,0,1685196653,13099.374818449993,125.51885264999873,53563.14092568
2023-05-27,14:10:55.000,147,11006312,13485,0,1685196654,13099.435445239993,125.53295091000473,53563.20380976001
2023-05-27,14:10:56.000,147,11006352,13365,0,1685196655,13099.408499999998,125.56114743000217,53563.18983552
2023-05-27,14:10:57.000,147,11006301,13525,0,1685196656,13099.415236309993,125.5259017799981,53563.20380976001
2023-05-27,14:10:58.000,147,11006344,13645,0,1685196657,13099.368082139998,125.53295091000473,53563.210796880005
2023-05-27,14:10:59.000,147,11006323,13405,0,1685196658,13099.408499999998,125.53295091000473,53563.23874536
2023-05-27,14:11:00.000,147,11006346,13405,0,1685196659,13099.388291069998,125.56819656000152,53563.20380976001
2023-05-27,14:11:01.000,147,11006321,13565,0,1685196660,13099.354609519993,125.56114743000217,53563.19682264
2023-05-27,14:11:02.000,147,11006338,13525,0,1685196661,13099.334400589993,125.59639307999896,53563.17586128
2023-05-27,14:11:03.000,147,11006316,13405,0,1685196662,13099.341136900002,125.57524569000088,53563.18284840001
2023-05-27,14:11:04.000,147,11006319,13845,0,1685196663,13099.300719040002,125.64573699000175,53563.15489992001
2023-05-27,14:11:05.000,147,11006352,13405,0,1685196664,13099.368082139998,125.60344220999832,53563.23874536
2023-05-27,14:11:06.000,147,11006308,13445,0,1685196665,13099.341136900002,125.63868786000239,53563.25271960001
2023-05-27,14:11:07.000,147,11006311,13245,0,1685196666,13099.368082139998,125.65983525000047,53563.161887040005
2023-05-27,14:11:08.000,147,11006338,13285,0,1685196667,13099.300719040002,125.65278612000111,53563.1479128
2023-05-27,14:11:09.000,147,11006309,13365,0,1685196668,13099.300719040002,125.67393350999919,53563.17586128
2023-05-27,14:11:10.000,147,11006340,13805,0,1685196669,13099.314191659993,125.66688437999983,53563.217784
2023-05-27,14:11:11.000,147,11006285,13205,0,1685196670,13099.314191659993,125.67393350999919,53563.18284840001
2023-05-27,14:11:12.000,147,11006305,13285,0,1685196671,13099.260301180002,125.68098263999855,53563.22477112001
2023-05-27,14:11:13.000,147,11006361,13525,0,1685196672,13099.314191659993,125.67393350999919,53563.25271960001
2023-05-27,14:11:14.000,147,11006339,13525,0,1685196673,13099.334400589993,125.6880317699979,53563.18983552
2023-05-27,14:11:15.000,147,11006315,13525,0,1685196674,13099.341136900002,125.69508090000454,53563.31560368
2023-05-27,14:11:16.000,147,11006322,13325,0,1685196675,13099.273773799992,125.71622829000262,53563.22477112001
2023-05-27,14:11:17.000,147,11006352,13365,0,1685196676,13099.273773799992,125.73032655000134,53563.22477112001
2023-05-27,14:11:18.000,147,11006327,13525,0,1685196677,13099.240092250002,125.75852306999877,53563.23175824001
2023-05-27,14:11:19.000,147,11006346,13365,0,1685196678,13099.287246419997,125.73032655000134,53563.27368096001
2023-05-27,14:11:20.000,147,11006330,13365,0,1685196679,13099.293982729992,125.7373756800007,53563.280668080006
2023-05-27,14:11:21.000,147,11006334,13645,0,1685196680,13099.327664279997,125.76557219999813,53563.30162944001
2023-05-27,14:11:22.000,147,11006347,13565,0,1685196681,13099.314191659993,125.77262133000477,53563.30162944001
2023-05-27,14:11:23.000,147,11006330,13565,0,1685196682,13099.280510110002,125.78671959000349,53563.30861656
2023-05-27,14:11:24.000,147,11006270,13405,0,1685196683,13099.267037489997,125.81491611000092,53563.329577920005
2023-05-27,14:11:25.000,147,11006307,13285,0,1685196684,13099.314191659993,125.78671959000349,53563.35053928001
2023-05-27,14:11:26.000,147,11006353,13525,0,1685196685,13099.260301180002,125.75147393999941,53563.31560368
2023-05-27,14:11:27.000,147,11006300,13565,0,1685196686,13099.219883320002,125.77262133000477,53563.25271960001
2023-05-27,14:11:28.000,147,11006355,13605,0,1685196687,13099.240092250002,125.8008178500022,53563.32259080001
2023-05-27,14:11:29.000,147,11006319,13165,0,1685196688,13099.273773799992,125.81491611000092,53563.35053928001
2023-05-27,14:11:30.000,147,11006331,13485,0,1685196689,13099.233355939992,125.78671959000349,53563.2876552
2023-05-27,14:11:31.000,147,11006340,13565,0,1685196690,13099.273773799992,125.77262133000477,53563.329577920005
2023-05-27,14:11:32.000,147,11006311,13405,0,1685196691,13099.273773799992,125.82196524000028,53563.34355216
2023-05-27,14:11:33.000,147,11006332,13285,0,1685196692,13099.246828559997,125.79376872000284,53563.31560368
2023-05-27,14:11:34.000,147,11006349,13765,0,1685196693,13099.213147009992,125.85016175999772,53563.32259080001
2023-05-27,14:11:35.000,147,11006345,13285,0,1685196694,13099.314191659993,125.85016175999772,53563.3575264
2023-05-27,14:11:36.000,147,11006329,13125,0,1685196695,13099.280510110002,125.84311262999836,53563.42041048001
2023-05-27,14:11:37.000,147,11006329,13685,0,1685196696,13099.267037489997,125.84311262999836,53563.31560368
2023-05-27,14:11:38.000,147,11006385,13245,0,1685196697,13099.246828559997,125.88540741000179,53563.378487760005
2023-05-27,14:11:39.000,147,11006316,13205,0,1685196698,13099.287246419997,125.85016175999772,53563.39944912001
2023-05-27,14:11:40.000,147,11006352,13205,0,1685196699,13099.267037489997,125.86426002000371,53563.36451352
2023-05-27,14:11:41.000,147,11006335,13525,0,1685196700,13099.246828559997,125.91360392999923,53563.36451352
2023-05-27,14:11:42.000,147,11006346,13485,0,1685196701,13099.233355939992,125.92770218999794,53563.38547488
2023-05-27,14:11:43.000,147,11006361,13565,0,1685196702,13099.219883320002,125.95589871000266,53563.36451352
2023-05-27,14:11:44.000,147,11006323,13325,0,1685196703,13099.192938079992,125.95589871000266,53563.38547488
2023-05-27,14:11:45.000,147,11006351,13405,0,1685196704,13099.293982729992,125.9488495800033,53563.39944912001
2023-05-27,14:11:46.000,147,11006327,13645,0,1685196705,13099.267037489997,125.9488495800033,53563.47630744
2023-05-27,14:11:47.000,147,11006339,13485,0,1685196706,13099.293982729992,125.95589871000266,53563.46932032001
2023-05-27,14:11:48.000,147,11006364,13405,0,1685196707,13099.219883320002,125.95589871000266,53563.45534608
2023-05-27,14:11:49.000,147,11006337,13725,0,1685196708,13099.253564869992,125.9488495800033,53563.42041048001
2023-05-27,14:11:50.000,147,11006313,13525,0,1685196709,13099.246828559997,125.99819348999881,53563.46932032001
2023-05-27,14:11:51.000,147,11006367,13605,0,1685196710,13099.260301180002,125.99114435999945,53563.48329456
2023-05-27,14:11:52.000,147,11006323,13405,0,1685196711,13099.246828559997,126.02639001000352,53563.48329456
2023-05-27,14:11:53.000,147,11006364,13525,0,1685196712,13099.320927970002,126.01934088000417,53563.51823016001
2023-05-27,14:11:54.000,147,11006315,13245,0,1685196713,13099.260301180002,126.04048827000224,53563.497268800005
2023-05-27,14:11:55.000,147,11006352,13605,0,1685196714,13099.267037489997,126.07573391999904,53563.48329456
2023-05-27,14:11:56.000,147,11006361,13365,0,1685196715,13099.260301180002,126.07573391999904,53563.51124304
2023-05-27,14:11:57.000,147,11006349,13125,0,1685196716,13099.267037489997,126.10393044000375,53563.53919152001
2023-05-27,14:11:58.000,147,11006316,13365,0,1685196717,13099.246828559997,126.11097957000311,53563.51823016001
2023-05-27,14:11:59.000,147,11006354,13405,0,1685196718,13099.240092250002,126.12507783000183,53563.48329456
2023-05-27,14:12:00.000,147,11006312,13445,0,1685196719,13099.240092250002,126.16737260999798,53563.52521728
2023-05-27,14:12:01.000,147,11006356,13525,0,1685196720,13099.314191659993,126.18147087000398,53563.58810136001
2023-05-27,14:12:02.000,147,11006330,13565,0,1685196721,13099.273773799992,126.16737260999798,53563.58111424
2023-05-27,14:12:03.000,147,11006324,13405,0,1685196722,13099.273773799992,126.1955691300027,53563.57412712
2023-05-27,14:12:04.000,147,11006380,13325,0,1685196723,13099.273773799992,126.17442174000462,53563.60906272001
2023-05-27,14:12:06.000,147,11006354,13565,0,1685196725,13099.293982729992,126.21671652000077,53563.63002408
2023-05-27,14:12:07.000,147,11006327,13485,0,1685196726,13099.246828559997,126.20966739000141,53563.616049840006
2023-05-27,14:12:08.000,147,11006305,13645,0,1685196727,13099.267037489997,126.20261826000205,53563.6020756
2023-05-27,14:12:10.000,147,11006292,13685,0,1685196729,13099.307455349997,126.23081477999949,53563.664959680005
2023-05-27,14:12:11.000,147,11006327,13245,0,1685196730,13099.293982729992,126.2590113000042,53563.65098544
2023-05-27,14:12:12.000,147,11006326,13445,0,1685196731,13099.293982729992,126.25196217000484,53563.67893392
2023-05-27,14:12:13.000,147,11006300,13605,0,1685196732,13099.287246419997,126.2590113000042,53563.664959680005
2023-05-27,14:12:14.000,147,11006317,13485,0,1685196733,13099.287246419997,126.2590113000042,53563.67893392
2023-05-27,14:12:15.000,147,11006342,13445,0,1685196734,13099.280510110002,126.28720782000164,53563.64399832
2023-05-27,14:12:16.000,147,11006313,13405,0,1685196735,13099.273773799992,126.30835520999972,53563.63701120001
2023-05-27,14:12:17.000,147,11006314,13605,0,1685196736,13099.314191659993,126.3295025999978,53563.69989528
2023-05-27,14:12:18.000,147,11006322,13605,0,1685196737,13099.354609519993,126.32245346999844,53563.74880512
2023-05-27,14:12:19.000,147,11006325,13365,0,1685196738,13099.354609519993,126.33655173000443,53563.74880512
2023-05-27,14:12:20.000,147,11006327,13365,0,1685196739,13099.287246419997,126.3295025999978,53563.65098544
2023-05-27,14:12:21.000,147,11006368,13485,0,1685196740,13099.334400589993,126.35769912000251,53563.6719468
2023-05-27,14:12:22.000,147,11006285,13565,0,1685196741,13099.341136900002,126.33655173000443,53563.75579224001
2023-05-27,14:12:23.000,147,11006321,13565,0,1685196742,13099.327664279997,126.34360086000379,53563.73483088001
2023-05-27,14:12:24.000,147,11006344,13605,0,1685196743,13099.287246419997,126.37884651000059,53563.75579224001
2023-05-27,14:12:25.000,147,11006306,13245,0,1685196744,13099.354609519993,126.39999389999866,53563.74880512
2023-05-27,14:12:26.000,147,11006320,13645,0,1685196745,13099.334400589993,126.37884651000059,53563.76976648
2023-05-27,14:12:27.000,147,11006287,13205,0,1685196746,13099.334400589993,126.41409216000466,53563.80470208001
2023-05-27,14:12:28.000,147,11006344,13245,0,1685196747,13099.307455349997,126.44933781000145,53563.80470208001
2023-05-27,14:12:29.000,147,11006331,13525,0,1685196748,13099.267037489997,126.43523955000273,53563.69989528
2023-05-27,14:12:30.000,147,11006315,13605,0,1685196749,13099.213147009992,126.47753432999889,53563.741818
2023-05-27,14:12:31.000,147,11006321,13445,0,1685196750,13099.253564869992,126.48458345999825,53563.79771496
2023-05-27,14:12:32.000,147,11006374,13285,0,1685196751,13099.240092250002,126.48458345999825,53563.80470208001
2023-05-27,14:12:33.000,147,11006321,13365,0,1685196752,13099.327664279997,126.44933781000145,53563.87457328001
2023-05-27,14:12:34.000,147,11006375,13685,0,1685196753,13099.287246419997,126.48458345999825,53563.86758616
2023-05-27,14:12:35.000,147,11006303,13205,0,1685196754,13099.300719040002,126.5057308500036,53563.79072784
2023-05-27,14:12:36.000,147,11006333,13325,0,1685196755,13099.273773799992,126.51277998000296,53563.80470208001
2023-05-27,14:12:37.000,147,11006307,13245,0,1685196756,13099.280510110002,126.53392737000104,53563.8116892
2023-05-27,14:12:38.000,147,11006321,13325,0,1685196757,13099.327664279997,126.52687824000168,53563.80470208001
2023-05-27,14:12:39.000,147,11006331,13645,0,1685196758,13099.240092250002,126.55507475999912,53563.741818
2023-05-27,14:12:40.000,147,11006343,13325,0,1685196759,13099.267037489997,126.51982911000232,53563.82566344001
2023-05-27,14:12:41.000,147,11006284,13925,0,1685196760,13099.347873209997,126.56917301999783,53563.87457328001
2023-05-27,14:12:42.000,147,11006352,13525,0,1685196761,13099.361345830002,126.55507475999912,53563.89553464001
2023-05-27,14:12:43.000,147,11006332,13725,0,1685196762,13099.354609519993,126.58327128000383,53563.951431600006
2023-05-27,14:12:44.000,147,11006345,13725,0,1685196763,13099.300719040002,126.62556605999998,53563.881560400005
2023-05-27,14:12:45.000,147,11006294,13325,0,1685196764,13099.307455349997,126.63261518999934,53563.8466248
2023-05-27,14:12:46.000,147,11006313,13405,0,1685196765,13099.280510110002,126.6044186700019,53563.83963768
2023-05-27,14:12:47.000,147,11006302,13645,0,1685196766,13099.314191659993,126.62556605999998,53563.881560400005
2023-05-27,14:12:48.000,147,11006312,13245,0,1685196767,13099.347873209997,126.6537625800047,53563.930470240004
2023-05-27,14:12:49.000,147,11006356,13445,0,1685196768,13099.327664279997,126.66786084000341,53563.89553464001
2023-05-27,14:12:50.000,147,11006333,13485,0,1685196769,13099.307455349997,126.67490997000277,53563.881560400005
2023-05-27,14:12:51.000,147,11006322,13685,0,1685196770,13099.347873209997,126.67490997000277,53563.89553464001
2023-05-27,14:12:52.000,147,11006357,13405,0,1685196771,13099.341136900002,126.71720474999893,53563.93745736
2023-05-27,14:12:53.000,147,11006366,13325,0,1685196772,13099.327664279997,126.72425387999829,53563.86059904
2023-05-27,14:12:54.000,147,11006343,13405,0,1685196773,13099.314191659993,126.71720474999893,53563.86059904
2023-05-27,14:12:55.000,147,11006330,13525,0,1685196774,13099.307455349997,126.72425387999829,53563.88854752
2023-05-27,14:12:56.000,147,11006321,13525,0,1685196775,13099.300719040002,126.74540127000364,53563.8466248
2023-05-27,14:12:57.000,147,11006300,13765,0,1685196776,13099.341136900002,126.75949953000236,53563.8466248
2023-05-27,14:12:58.000,147,11006359,13285,0,1685196777,13099.381554760002,126.75949953000236,53563.97938008
2023-05-27,14:12:59.000,147,11006314,13765,0,1685196778,13099.388291069998,126.77359779000108,53563.9863672
2023-05-27,14:13:00.000,147,11006341,13525,0,1685196779,13099.347873209997,126.77359779000108,53563.99335432001
2023-05-27,14:13:01.000,147,11006333,13405,0,1685196780,13099.293982729992,126.80179430999851,53563.90950888
2023-05-27,14:13:02.000,147,11006320,13405,0,1685196781,13099.320927970002,126.7876960499998,53563.930470240004
2023-05-27,14:13:03.000,147,11006274,13525,0,1685196782,13099.334400589993,126.78064692000044,53563.951431600006
2023-05-27,14:13:04.000,147,11006277,14005,0,1685196783,13099.314191659993,126.82999083000323,53563.89553464001
2023-05-27,14:13:05.000,147,11006320,13325,0,1685196784,13099.280510110002,126.81589257000451,53563.85361192001
2023-05-27,14:13:06.000,147,11006309,13485,0,1685196785,13099.341136900002,126.85818735000066,53563.90950888
2023-05-27,14:13:07.000,147,11006343,13405,0,1685196786,13099.381554760002,126.87228560999938,53564.01431568
2023-05-27,14:13:08.000,147,11006391,13405,0,1685196787,13099.341136900002,126.87228560999938,53563.97938008
2023-05-27,14:13:09.000,147,11006369,13485,0,1685196788,13099.341136900002,126.85818735000066,53563.90950888
2023-05-27,14:13:10.000,147,11006357,13285,0,1685196789,13099.327664279997,126.89343300000473,53563.89553464001
2023-05-27,14:13:11.000,147,11006320,13525,0,1685196790,13099.300719040002,126.8863838699981,53563.94444448001
2023-05-27,14:13:12.000,147,11006343,13525,0,1685196791,13099.287246419997,126.92162952000217,53563.881560400005
2023-05-27,14:13:13.000,147,11006339,13765,0,1685196792,13099.368082139998,126.93572778000089,53563.951431600006
2023-05-27,14:13:14.000,147,11006315,13405,0,1685196793,13099.341136900002,126.93572778000089,53563.94444448001
2023-05-27,14:13:15.000,147,11006308,13205,0,1685196794,13099.327664279997,126.98507169000368,53563.94444448001
2023-05-27,14:13:16.000,147,11006354,13245,0,1685196795,13099.334400589993,126.97097342999768,53563.9863672
2023-05-27,14:13:17.000,147,11006335,13405,0,1685196796,13099.293982729992,126.99212082000304,53563.951431600006
2023-05-27,14:13:18.000,147,11006338,13565,0,1685196797,13099.334400589993,127.01326821000112,53563.951431600006
2023-05-27,14:13:19.000,147,11006288,13485,0,1685196798,13099.293982729992,127.02031734000047,53563.90950888
2023-05-27,14:13:20.000,147,11006289,13245,0,1685196799,13099.293982729992,127.05556299000455,53563.90950888
2023-05-27,14:13:21.000,147,11006315,13245,0,1685196800,13099.381554760002,127.04851385999791,53564.04226416001
2023-05-27,14:13:22.000,147,11006307,13485,0,1685196801,13099.361345830002,127.05556299000455,53564.01431568
2023-05-27,14:13:23.000,147,11006310,13565,0,1685196802,13099.381554760002,127.08375951000198,53564.00732856
2023-05-27,14:13:24.000,147,11006292,13445,0,1685196803,13099.347873209997,127.10490690000006,53563.94444448001
2023-05-27,14:13:25.000,147,11006332,13245,0,1685196804,13099.354609519993,127.12605428999814,53563.930470240004
2023-05-27,14:13:26.000,147,11006343,13085,0,1685196805,13099.327664279997,127.15425081000285,53563.881560400005
2023-05-27,14:13:27.000,147,11006367,13485,0,1685196806,13099.395027379993,127.11900515999878,53563.951431600006
2023-05-27,14:13:28.000,147,11006376,13485,0,1685196807,13099.388291069998,127.16834907000157,53564.000341440005
2023-05-27,14:13:29.000,147,11006352,13765,0,1685196808,13099.361345830002,127.17539820000093,53563.97938008
2023-05-27,14:13:30.000,147,11006317,13525,0,1685196809,13099.388291069998,127.18244733000029,53563.96540584
2023-05-27,14:13:31.000,147,11006325,13525,0,1685196810,13099.442181549988,127.17539820000093,53564.09117400001
2023-05-27,14:13:32.000,147,11006306,13525,0,1685196811,13099.421972620003,127.22474211000372,53564.07719976
2023-05-27,14:13:33.000,147,11006324,13805,0,1685196812,13099.415236309993,127.22474211000372,53564.07719976
2023-05-27,14:13:34.000,147,11006323,13685,0,1685196813,13099.401763690003,127.25998776000051,53564.08418688
2023-05-27,14:13:35.000,147,11006348,13565,0,1685196814,13099.368082139998,127.2458895000018,53563.99335432001
2023-05-27,14:13:36.000,147,11006347,13445,0,1685196815,13099.388291069998,127.27408601999923,53564.10514824
2023-05-27,14:13:37.000,147,11006327,13605,0,1685196816,13099.469126789998,127.28818427999795,53564.119122480006
2023-05-27,14:13:38.000,147,11006348,13525,0,1685196817,13099.489335719998,127.29523341000458,53564.14008384001
2023-05-27,14:13:39.000,147,11006333,13045,0,1685196818,13099.496072029993,127.28818427999795,53564.1261096
2023-05-27,14:13:40.000,147,11006316,13485,0,1685196819,13099.442181549988,127.3445773200001,53564.08418688
2023-05-27,14:13:41.000,147,11006364,13485,0,1685196820,13099.462390479988,127.3445773200001,53564.09117400001
2023-05-27,14:13:42.000,147,11006340,13685,0,1685196821,13099.475863099993,127.35867557999882,53564.15405808
2023-05-27,14:13:43.000,147,11006348,13285,0,1685196822,13099.469126789998,127.33047906000138,53564.22392928
2023-05-27,14:13:44.000,147,11006338,13405,0,1685196823,13099.482599409988,127.35867557999882,53564.14707096
2023-05-27,14:13:45.000,147,11006321,13525,0,1685196824,13099.509544649998,127.37982297000417,53564.16104520001
2023-05-27,14:13:46.000,147,11006331,13285,0,1685196825,13099.563435129989,127.39392123000289,53564.22392928
2023-05-27,14:13:47.000,147,11006308,13525,0,1685196826,13099.549962509998,127.39392123000289,53564.20995504001
2023-05-27,14:13:48.000,147,11006327,13645,0,1685196827,13099.570171439998,127.41506862000097,53564.265852000004
2023-05-27,14:13:49.000,147,11006279,13485,0,1685196828,13099.529753579998,127.42211775000033,53564.16104520001
2023-05-27,14:13:50.000,147,11006288,13365,0,1685196829,13099.536489889993,127.4573634000044,53564.20296792
2023-05-27,14:13:51.000,147,11006337,13285,0,1685196830,13099.549962509998,127.4573634000044,53564.23091640001
2023-05-27,14:13:52.000,147,11006348,13405,0,1685196831,13099.563435129989,127.46441253000376,53564.27982624001
2023-05-27,14:13:53.000,147,11006283,13405,0,1685196832,13099.651007159999,127.43621600999904,53564.265852000004
2023-05-27,14:13:54.000,147,11006344,13285,0,1685196833,13099.590380369998,127.45031426999776,53564.31476184
2023-05-27,14:13:55.000,147,11006338,13565,0,1685196834,13099.603852989989,127.4432651399984,53564.27283912
2023-05-27,14:13:56.000,147,11006363,13205,0,1685196835,13099.630798229999,127.47146166000311,53564.30777472001
2023-05-27,14:13:57.000,147,11006334,13445,0,1685196836,13099.657743469994,127.47146166000311,53564.27283912
2023-05-27,14:13:58.000,147,11006312,13565,0,1685196837,13099.630798229999,127.50670730999991,53564.29380048
2023-05-27,14:13:59.000,147,11006336,13525,0,1685196838,13099.576907749994,127.49965818000055,53564.216942160005
2023-05-27,14:14:00.000,147,11006333,13765,0,1685196839,13099.570171439998,127.54900209000334,53564.27283912
2023-05-27,14:14:01.000,147,11006291,13405,0,1685196840,13099.651007159999,127.52785469999799,53564.32174896
2023-05-27,14:14:02.000,147,11006345,13245,0,1685196841,13099.630798229999,127.5560512200027,53564.286813360006
2023-05-27,14:14:03.000,147,11006340,13445,0,1685196842,13099.657743469994,127.57014948000142,53564.25187776
2023-05-27,14:14:04.000,147,11006350,13725,0,1685196843,13099.624061919989,127.60539512999821,53564.23091640001
2023-05-27,14:14:05.000,147,11006355,13565,0,1685196844,13099.590380369998,127.59834599999886,53564.20296792
2023-05-27,14:14:06.000,147,11006372,13485,0,1685196845,13099.610589299999,127.61949339000421,53564.17501944
2023-05-27,14:14:07.000,147,11006315,13205,0,1685196846,13099.617325609994,127.59834599999886,53564.1261096
2023-05-27,14:14:08.000,147,11006297,13245,0,1685196847,13099.657743469994,127.61949339000421,53564.27283912
2023-05-27,14:14:09.000,147,11006329,13405,0,1685196848,13099.671216089999,127.62654252000357,53564.23091640001
2023-05-27,14:14:10.000,147,11006310,13645,0,1685196849,13099.677952399994,127.61949339000421,53564.24489064
2023-05-27,14:14:11.000,147,11006293,13325,0,1685196850,13099.664479779989,127.654739040001,53564.20995504001
2023-05-27,14:14:12.000,147,11006351,13405,0,1685196851,13099.657743469994,127.67588642999908,53564.20995504001
2023-05-27,14:14:13.000,147,11006357,13565,0,1685196852,13099.70489763999,127.66883729999972,53564.286813360006
2023-05-27,14:14:14.000,147,11006318,13565,0,1685196853,13099.72510656999,127.69703382000444,53564.25886488001
2023-05-27,14:14:15.000,147,11006335,13245,0,1685196854,13099.657743469994,127.6899846899978,53564.1959808
2023-05-27,14:14:16.000,147,11006287,13565,0,1685196855,13099.68468870999,127.66883729999972,53564.23790352001
2023-05-27,14:14:17.000,147,11006323,13645,0,1685196856,13099.75205181,127.68293555999844,53564.265852000004
2023-05-27,14:14:18.000,147,11006284,13405,0,1685196857,13099.78573335999,127.69703382000444,53564.31476184
2023-05-27,14:14:19.000,147,11006318,13525,0,1685196858,13099.78573335999,127.654739040001,53564.286813360006
2023-05-27,14:14:20.000,147,11006273,13405,0,1685196859,13099.72510656999,127.69703382000444,53564.168032320005
2023-05-27,14:14:21.000,147,11006335,13565,0,1685196860,13099.76552442999,127.71113208000315,53564.18899368001
2023-05-27,14:14:22.000,147,11006357,13485,0,1685196861,13099.80594228999,127.74637772999995,53564.30777472001
2023-05-27,14:14:23.000,147,11006341,13685,0,1685196862,13099.819414909995,127.71113208000315,53564.34271032
2023-05-27,14:14:24.000,147,11006305,13325,0,1685196863,13099.8126786,127.74637772999995,53564.24489064
2023-05-27,14:14:25.000,147,11006358,13325,0,1685196864,13099.839623839995,127.73227947000123,53564.286813360006
2023-05-27,14:14:26.000,147,11006308,13565,0,1685196865,13099.880041699995,127.76047598999867,53564.35668456001
2023-05-27,14:14:27.000,147,11006344,13485,0,1685196866,13099.920459559995,127.76047598999867,53564.32174896
2023-05-27,14:14:28.000,147,11006362,13365,0,1685196867,13099.89351432,127.76752511999803,53564.32174896
2023-05-27,14:14:29.000,147,11006332,13285,0,1685196868,13099.900250629995,127.78867251000338,53564.29380048
2023-05-27,14:14:30.000,147,11006324,13405,0,1685196869,13099.90698693999,127.81686903000082,53564.34969744
2023-05-27,14:14:31.000,147,11006324,13685,0,1685196870,13099.94740479999,127.78867251000338,53564.39162016
2023-05-27,14:14:32.000,147,11006332,13485,0,1685196871,13099.90698693999,127.83096728999953,53564.32873608001
2023-05-27,14:14:33.000,147,11006339,13565,0,1685196872,13099.97435004,127.80981990000146,53564.39162016
2023-05-27,14:14:34.000,147,11006307,13725,0,1685196873,13099.97435004,127.83096728999953,53564.41956864
2023-05-27,14:14:35.000,147,11006303,13405,0,1685196874,13099.98782265999,127.88031120000232,53564.3706588
2023-05-27,14:14:36.000,147,11006351,13485,0,1685196875,13100.02824051999,127.85916381000425,53564.44751712001
2023-05-27,14:14:37.000,147,11006311,13565,0,1685196876,13100.001295279995,127.85916381000425,53564.36367168
2023-05-27,14:14:38.000,147,11006339,13685,0,1685196877,13100.00803158999,127.9014585900004,53564.47546560001
2023-05-27,14:14:39.000,147,11006346,13405,0,1685196878,13100.001295279995,127.88031120000232,53564.39162016
2023-05-27,14:14:40.000,147,11006339,13405,0,1685196879,13100.0147679,127.87326207000297,53564.42655576001
2023-05-27,14:14:41.000,147,11006325,13365,0,1685196880,13100.09560362,127.9014585900004,53564.433542880004
2023-05-27,14:14:42.000,147,11006337,13605,0,1685196881,13100.122548859996,127.90850771999976,53564.46847848
2023-05-27,14:14:43.000,147,11006326,13405,0,1685196882,13100.122548859996,127.89440946000104,53564.48245272
2023-05-27,14:14:44.000,147,11006315,13405,0,1685196883,13100.13602148,127.92260597999848,53564.48245272
2023-05-27,14:14:45.000,147,11006300,13405,0,1685196884,13100.04844944999,127.92260597999848,53564.454504240006
2023-05-27,14:14:46.000,147,11006295,13525,0,1685196885,13100.061922069995,127.95080250000319,53564.433542880004
2023-05-27,14:14:47.000,147,11006269,13285,0,1685196886,13100.142757789996,127.95080250000319,53564.503414080005
2023-05-27,14:14:48.000,147,11006342,13485,0,1685196887,13100.12928516999,127.97194989000127,53564.46149136
2023-05-27,14:14:49.000,147,11006339,13445,0,1685196888,13100.142757789996,127.97899902000063,53564.42655576001
2023-05-27,14:14:50.000,147,11006350,13565,0,1685196889,13100.169703029991,127.96490076000191,53564.46149136
2023-05-27,14:14:51.000,147,11006360,13485,0,1685196890,13100.183175649996,127.95785163000255,53564.5104012
2023-05-27,14:14:52.000,147,11006336,13645,0,1685196891,13100.183175649996,128.00719553999807,53564.503414080005
2023-05-27,14:14:53.000,147,11006307,13685,0,1685196892,13100.183175649996,128.0001464099987,53564.47546560001
2023-05-27,14:14:54.000,147,11006355,13525,0,1685196893,13100.203384579996,128.02129380000406,53564.54533680001
2023-05-27,14:14:55.000,147,11006320,13405,0,1685196894,13100.17643934,128.00719553999807,53564.40559440001
2023-05-27,14:14:56.000,147,11006298,13405,0,1685196895,13100.203384579996,128.0142446700047,53564.44751712001
2023-05-27,14:14:57.000,147,11006285,13285,0,1685196896,13100.277483990001,127.99309727999935,53564.53136256
2023-05-27,14:14:58.000,147,11006288,13685,0,1685196897,13100.264011369996,128.00719553999807,53564.47546560001
2023-05-27,14:14:59.000,147,11006317,13645,0,1685196898,13100.297692920001,128.0001464099987,53564.52437544001
2023-05-27,14:15:00.000,147,11006331,13365,0,1685196899,13100.257275060001,128.02129380000406,53564.454504240006
2023-05-27,14:15:01.000,147,11006273,13445,0,1685196900,13100.257275060001,128.04244119000214,53564.39860728001
2023-05-27,14:15:02.000,147,11006318,13245,0,1685196901,13100.264011369996,128.0494903200015,53564.42655576001
2023-05-27,14:15:03.000,147,11006325,13405,0,1685196902,13100.264011369996,128.0494903200015,53564.42655576001
2023-05-27,14:15:04.000,147,11006298,13365,0,1685196903,13100.317901850001,128.05653945000086,53564.49642696001
2023-05-27,14:15:05.000,147,11006347,13605,0,1685196904,13100.338110780001,128.03539206000278,53564.51738832
2023-05-27,14:15:06.000,147,11006301,13405,0,1685196905,13100.338110780001,128.04244119000214,53564.53834968
2023-05-27,14:15:07.000,147,11006340,13245,0,1685196906,13100.371792329992,128.0847359699983,53564.454504240006
2023-05-27,14:15:08.000,147,11006324,13325,0,1685196907,13100.344847089997,128.03539206000278,53564.454504240006
2023-05-27,14:15:09.000,147,11006332,13445,0,1685196908,13100.351583399992,128.07768683999893,53564.41956864
2023-05-27,14:15:10.000,147,11006301,13605,0,1685196909,13100.324638159997,128.09178509999765,53564.40559440001
2023-05-27,14:15:11.000,147,11006383,13565,0,1685196910,13100.351583399992,128.112932490003,53564.39860728001
2023-05-27,14:15:12.000,147,11006340,13405,0,1685196911,13100.331374469992,128.10588336000365,53564.46847848
2023-05-27,14:15:13.000,147,11006315,13445,0,1685196912,13100.439155430002,128.09178509999765,53564.53834968
2023-05-27,14:15:14.000,147,11006319,13405,0,1685196913,13100.425682809997,128.09178509999765,53564.48943984
2023-05-27,14:15:15.000,147,11006319,13285,0,1685196914,13100.452628049992,128.10588336000365,53564.503414080005
2023-05-27,14:15:16.000,147,11006323,13405,0,1685196915,13100.418946500002,128.112932490003,53564.49642696001
2023-05-27,14:15:17.000,147,11006357,13605,0,1685196916,13100.445891739997,128.13407988000108,53564.51738832
2023-05-27,14:15:18.000,147,11006273,13405,0,1685196917,13100.466100669997,128.112932490003,53564.56629816001
2023-05-27,14:15:19.000,147,11006318,13485,0,1685196918,13100.472836979992,128.0988342300043,53564.552323920005
2023-05-27,14:15:20.000,147,11006330,13485,0,1685196919,13100.459364360002,128.112932490003,53564.51738832
2023-05-27,14:15:21.000,147,11006324,13525,0,1685196920,13100.479573290002,128.1481781399998,53564.54533680001
2023-05-27,14:15:22.000,147,11006299,13405,0,1685196921,13100.526727459997,128.12703075000172,53564.5802724
2023-05-27,14:15:23.000,147,11006309,13325,0,1685196922,13100.540200080002,128.0988342300043,53564.552323920005
2023-05-27,14:15:24.000,147,11006328,13325,0,1685196923,13100.540200080002,128.1481781399998,53564.552323920005
2023-05-27,14:15:25.000,147,11006309,13525,0,1685196924,13100.493045909992,128.11998162000236,53564.503414080005
2023-05-27,14:15:26.000,147,11006308,13485,0,1685196925,13100.486309599997,128.1481781399998,53564.5104012
2023-05-27,14:15:27.000,147,11006326,13245,0,1685196926,13100.533463769993,128.1481781399998,53564.53136256
2023-05-27,14:15:28.000,147,11006325,13285,0,1685196927,13100.560409010002,128.11998162000236,53564.53834968
2023-05-27,14:15:29.000,147,11006324,13685,0,1685196928,13100.526727459997,128.11998162000236,53564.5104012
2023-05-27,14:15:30.000,147,11006292,13285,0,1685196929,13100.540200080002,128.15522726999916,53564.5802724
2023-05-27,14:15:31.000,147,11006331,13565,0,1685196930,13100.594090559993,128.13407988000108,53564.622195120006
2023-05-27,14:15:32.000,147,11006325,13405,0,1685196931,13100.546936389997,128.12703075000172,53564.59424664001
2023-05-27,14:15:33.000,147,11006284,13325,0,1685196932,13100.600826870002,128.16227639999852,53564.55931104
2023-05-27,14:15:34.000,147,11006334,13485,0,1685196933,13100.587354249998,128.14112901000044,53564.552323920005
2023-05-27,14:15:35.000,147,11006310,13565,0,1685196934,13100.560409010002,128.18342379000387,53564.503414080005
2023-05-27,14:15:36.000,147,11006307,13245,0,1685196935,13100.573881629993,128.14112901000044,53564.49642696001
2023-05-27,14:15:37.000,147,11006311,13565,0,1685196936,13100.634508419993,128.13407988000108,53564.67809208
2023-05-27,14:15:38.000,147,11006309,13245,0,1685196937,13100.674926279993,128.15522726999916,53564.6501436
2023-05-27,14:15:39.000,147,11006308,13405,0,1685196938,13100.661453659988,128.12703075000172,53564.65713072
2023-05-27,14:15:40.000,147,11006364,13325,0,1685196939,13100.627772109998,128.14112901000044,53564.58725952
2023-05-27,14:15:41.000,147,11006326,13565,0,1685196940,13100.641244729988,128.1481781399998,53564.57328528001
2023-05-27,14:15:42.000,147,11006307,13405,0,1685196941,13100.647981039998,128.13407988000108,53564.64315648001
2023-05-27,14:15:43.000,147,11006361,13365,0,1685196942,13100.634508419993,128.112932490003,53564.6501436
2023-05-27,14:15:44.000,147,11006329,13845,0,1685196943,13100.587354249998,128.12703075000172,53564.62918224
2023-05-27,14:15:45.000,147,11006306,13765,0,1685196944,13100.674926279993,128.12703075000172,53564.66411784001
2023-05-27,14:15:46.000,147,11006332,13525,0,1685196945,13100.688398899998,128.14112901000044,53564.733989039996
2023-05-27,14:15:47.000,147,11006323,13445,0,1685196946,13100.715344139993,128.16227639999852,53564.6850792
2023-05-27,14:15:48.000,147,11006335,13605,0,1685196947,13100.735553069993,128.12703075000172,53564.70604056
2023-05-27,14:15:49.000,147,11006322,13405,0,1685196948,13100.681662589988,128.14112901000044,53564.60822088
2023-05-27,14:15:50.000,147,11006333,13765,0,1685196949,13100.668189969998,128.15522726999916,53564.622195120006
2023-05-27,14:15:51.000,147,11006307,13365,0,1685196950,13100.701871519988,128.11998162000236,53564.6850792
2023-05-27,14:15:52.000,147,11006290,13445,0,1685196951,13100.735553069993,128.112932490003,53564.63616936
2023-05-27,14:15:53.000,147,11006279,13605,0,1685196952,13100.789443549998,128.11998162000236,53564.6850792
2023-05-27,14:15:54.000,147,11006294,13605,0,1685196953,13100.789443549998,128.10588336000365,53564.65713072
2023-05-27,14:15:55.000,147,11006323,13205,0,1685196954,13100.742289379989,128.11998162000236,53564.622195120006
2023-05-27,14:15:56.000,147,11006340,13445,0,1685196955,13100.762498309989,128.0988342300043,53564.64315648001
2023-05-27,14:15:57.000,147,11006321,13525,0,1685196956,13100.782707239989,128.11998162000236,53564.70604056
2023-05-27,14:15:58.000,147,11006335,13365,0,1685196957,13100.796179859994,128.09178509999765,53564.69206632001
2023-05-27,14:15:59.000,147,11006323,13445,0,1685196958,13100.742289379989,128.112932490003,53564.62918224
2023-05-27,14:16:00.000,147,11006322,13365,0,1685196959,13100.802916169989,128.09178509999765,53564.69905344
2023-05-27,14:16:01.000,147,11006313,13525,0,1685196960,13100.816388789994,128.11998162000236,53564.70604056
2023-05-27,14:16:02.000,147,11006301,13525,0,1685196961,13100.809652479998,128.09178509999765,53564.69206632001
2023-05-27,14:16:03.000,147,11006319,13485,0,1685196962,13100.850070339999,128.07768683999893,53564.74796328
2023-05-27,14:16:04.000,147,11006351,13605,0,1685196963,13100.850070339999,128.0847359699983,53564.69206632001
2023-05-27,14:16:05.000,147,11006329,13325,0,1685196964,13100.769234619998,128.09178509999765,53564.51738832
2023-05-27,14:16:06.000,147,11006338,13805,0,1685196965,13100.816388789994,128.07063770999957,53564.63616936
2023-05-27,14:16:07.000,147,11006326,13485,0,1685196966,13100.870279269999,128.07063770999957,53564.66411784001
2023-05-27,14:16:08.000,147,11006317,13405,0,1685196967,13100.877015579994,128.0494903200015,53564.6501436
2023-05-27,14:16:09.000,147,11006331,13445,0,1685196968,13100.843334029989,128.0988342300043,53564.60822088
2023-05-27,14:16:10.000,147,11006318,13605,0,1685196969,13100.856806649994,128.07063770999957,53564.59424664001
2023-05-27,14:16:11.000,147,11006319,13485,0,1685196970,13100.90396081999,128.07063770999957,53564.58725952
2023-05-27,14:16:12.000,147,11006334,13485,0,1685196971,13100.883751889989,128.07768683999893,53564.601233760004
2023-05-27,14:16:13.000,147,11006295,13685,0,1685196972,13100.890488199999,128.0988342300043,53564.59424664001
2023-05-27,14:16:14.000,147,11006363,13605,0,1685196973,13100.856806649994,128.0847359699983,53564.62918224
2023-05-27,14:16:15.000,147,11006307,13445,0,1685196974,13100.863542959989,128.09178509999765,53564.57328528001
2023-05-27,14:16:16.000,147,11006324,13405,0,1685196975,13100.930906059999,128.0988342300043,53564.62918224
2023-05-27,14:16:17.000,147,11006314,13525,0,1685196976,13100.92416974999,128.112932490003,53564.63616936
2023-05-27,14:16:18.000,147,11006346,13405,0,1685196977,13100.951114989999,128.0847359699983,53564.64315648001
2023-05-27,14:16:19.000,147,11006317,13565,0,1685196978,13100.951114989999,128.06358858000021,53564.622195120006
2023-05-27,14:16:20.000,147,11006337,13405,0,1685196979,13100.96458760999,128.07063770999957,53564.67809208
2023-05-27,14:16:21.000,147,11006315,13325,0,1685196980,13100.937642369994,128.07063770999957,53564.61520800001
2023-05-27,14:16:22.000,147,11006300,13565,0,1685196981,13100.97132392,128.05653945000086,53564.67809208
2023-05-27,14:16:23.000,147,11006346,13245,0,1685196982,13100.97132392,128.0847359699983,53564.62918224
2023-05-27,14:16:24.000,147,11006348,13485,0,1685196983,13100.96458760999,128.05653945000086,53564.57328528001
2023-05-27,14:16:25.000,147,11006312,13605,0,1685196984,13100.957851299994,128.02129380000406,53564.601233760004
2023-05-27,14:16:26.000,147,11006340,13445,0,1685196985,13101.03195071,128.0001464099987,53564.69206632001
2023-05-27,14:16:27.000,147,11006301,13565,0,1685196986,13101.03195071,128.03539206000278,53564.61520800001
2023-05-27,14:16:28.000,147,11006360,13445,0,1685196987,13101.00500546999,127.99309727999935,53564.6501436
2023-05-27,14:16:29.000,147,11006277,13565,0,1685196988,13100.951114989999,128.03539206000278,53564.59424664001
2023-05-27,14:16:30.000,147,11006368,13605,0,1685196989,13100.97132392,128.0001464099987,53564.601233760004
2023-05-27,14:16:31.000,147,11006315,13765,0,1685196990,13101.02521439999,128.00719553999807,53564.60822088
2023-05-27,14:16:32.000,147,11006295,13525,0,1685196991,13101.05215964,128.03539206000278,53564.64315648001
2023-05-27,14:16:33.000,147,11006328,13565,0,1685196992,13101.06563225999,128.00719553999807,53564.6850792
2023-05-27,14:16:34.000,147,11006325,13525,0,1685196993,13101.058895949995,127.97899902000063,53564.671104960005
2023-05-27,14:16:35.000,147,11006335,13205,0,1685196994,13101.06563225999,128.00719553999807,53564.6501436
2023-05-27,14:16:36.000,147,11006322,13245,0,1685196995,13101.02521439999,127.98604814999999,53564.64315648001
2023-05-27,14:16:37.000,147,11006335,13245,0,1685196996,13101.04542332999,127.98604814999999,53564.60822088
2023-05-27,14:16:38.000,147,11006294,13565,0,1685196997,13101.079104879995,128.0001464099987,53564.66411784001
2023-05-27,14:16:39.000,147,11006310,13485,0,1685196998,13101.038687019995,127.99309727999935,53564.63616936
2023-05-27,14:16:40.000,147,11006321,13245,0,1685196999,13101.03195071,127.97899902000063,53564.58725952
2023-05-27,14:16:41.000,147,11006305,13365,0,1685197000,13101.10605011999,127.95080250000319,53564.71302768001
2023-05-27,14:16:42.000,147,11006315,13765,0,1685197001,13101.12625904999,127.95785163000255,53564.67809208
2023-05-27,14:16:43.000,147,11006355,13685,0,1685197002,13101.099313809995,127.92260597999848,53564.69206632001
2023-05-27,14:16:44.000,147,11006301,13605,0,1685197003,13101.10605011999,127.92965510999784,53564.62918224
2023-05-27,14:16:45.000,147,11006303,13565,0,1685197004,13101.06563225999,127.94375337000383,53564.58725952
2023-05-27,14:16:46.000,147,11006306,13365,0,1685197005,13101.079104879995,127.97899902000063,53564.601233760004
2023-05-27,14:16:47.000,147,11006310,13765,0,1685197006,13101.12625904999,127.93670424000447,53564.66411784001
2023-05-27,14:16:48.000,147,11006296,13365,0,1685197007,13101.13299536,127.97194989000127,53564.67809208
2023-05-27,14:16:49.000,147,11006280,13525,0,1685197008,13101.12625904999,127.96490076000191,53564.65713072
2023-05-27,14:16:50.000,147,11006339,13605,0,1685197009,13101.139731669995,127.96490076000191,53564.6501436
2023-05-27,14:16:51.000,147,11006324,13565,0,1685197010,13101.19362215,127.95785163000255,53564.768924640004
2023-05-27,14:16:52.000,147,11006319,13445,0,1685197011,13101.15320429,127.95785163000255,53564.69206632001
2023-05-27,14:16:53.000,147,11006286,13725,0,1685197012,13101.19362215,127.93670424000447,53564.74097616001
2023-05-27,14:16:54.000,147,11006326,13485,0,1685197013,13101.18688583999,127.97194989000127,53564.66411784001
2023-05-27,14:16:55.000,147,11006299,13565,0,1685197014,13101.16667690999,127.93670424000447,53564.72700192
2023-05-27,14:16:56.000,147,11006369,13605,0,1685197015,13101.15320429,127.97899902000063,53564.6501436
2023-05-27,14:16:57.000,147,11006302,13525,0,1685197016,13101.18688583999,127.92260597999848,53564.72700192
2023-05-27,14:16:58.000,147,11006330,13565,0,1685197017,13101.21383108,127.92260597999848,53564.77591176
2023-05-27,14:16:59.000,147,11006317,13325,0,1685197018,13101.240776319995,127.9014585900004,53564.74796328
2023-05-27,14:17:00.000,147,11006340,13605,0,1685197019,13101.25424894,127.92260597999848,53564.7549504
2023-05-27,14:17:01.000,147,11006332,13525,0,1685197020,13101.22730369999,127.91555684999912,53564.69905344
2023-05-27,14:17:02.000,147,11006316,13485,0,1685197021,13101.240776319995,127.93670424000447,53564.65713072
2023-05-27,14:17:03.000,147,11006339,13485,0,1685197022,13101.27445787,127.91555684999912,53564.76193752001
2023-05-27,14:17:04.000,147,11006345,13485,0,1685197023,13101.23404001,127.92965510999784,53564.74097616001
2023-05-27,14:17:05.000,147,11006305,13445,0,1685197024,13101.24751262999,127.89440946000104,53564.720014800005
2023-05-27,14:17:06.000,147,11006355,13605,0,1685197025,13101.281194179996,127.89440946000104,53564.74796328
2023-05-27,14:17:07.000,147,11006339,13445,0,1685197026,13101.2946668,127.89440946000104,53564.768924640004
2023-05-27,14:17:08.000,147,11006349,13605,0,1685197027,13101.27445787,127.90850771999976,53564.733989039996
2023-05-27,14:17:09.000,147,11006336,13365,0,1685197028,13101.2946668,127.91555684999912,53564.74097616001
2023-05-27,14:17:10.000,147,11006331,13565,0,1685197029,13101.28793048999,127.91555684999912,53564.69905344
2023-05-27,14:17:11.000,147,11006345,13485,0,1685197030,13101.27445787,127.8662129400036,53564.768924640004
2023-05-27,14:17:12.000,147,11006333,13525,0,1685197031,13101.26772155999,127.92260597999848,53564.71302768001
2023-05-27,14:17:13.000,147,11006318,13325,0,1685197032,13101.35529359,127.90850771999976,53564.81783448
2023-05-27,14:17:14.000,147,11006349,13485,0,1685197033,13101.30813941999,127.91555684999912,53564.80386024
2023-05-27,14:17:15.000,147,11006316,13405,0,1685197034,13101.301403109996,127.9014585900004,53564.74796328
2023-05-27,14:17:16.000,147,11006334,13605,0,1685197035,13101.281194179996,127.92965510999784,53564.7549504
2023-05-27,14:17:17.000,147,11006331,13525,0,1685197036,13101.2946668,127.90850771999976,53564.720014800005
2023-05-27,14:17:18.000,147,11006332,13445,0,1685197037,13101.301403109996,127.95080250000319,53564.74097616001
2023-05-27,14:17:19.000,147,11006349,13445,0,1685197038,13101.25424894,127.90850771999976,53564.67809208
2023-05-27,14:17:20.000,147,11006306,13605,0,1685197039,13101.281194179996,127.92260597999848,53564.67809208
2023-05-27,14:17:21.000,147,11006338,13565,0,1685197040,13101.33508466,127.88031120000232,53564.80386024
2023-05-27,14:17:22.000,147,11006332,13445,0,1685197041,13101.368766209991,127.88031120000232,53564.74796328
2023-05-27,14:17:23.000,147,11006341,13405,0,1685197042,13101.362029899996,127.88031120000232,53564.77591176
2023-05-27,14:17:24.000,147,11006299,13565,0,1685197043,13101.32834834999,127.90850771999976,53564.74097616001
2023-05-27,14:17:25.000,147,11006287,13605,0,1685197044,13101.281194179996,127.9014585900004,53564.66411784001
2023-05-27,14:17:26.000,147,11006311,13325,0,1685197045,13101.240776319995,127.9014585900004,53564.64315648001
2023-05-27,14:17:27.000,147,11006318,13605,0,1685197046,13101.260985249995,127.93670424000447,53564.70604056
2023-05-27,14:17:28.000,147,11006338,13405,0,1685197047,13101.281194179996,127.95785163000255,53564.74796328
2023-05-27,14:17:29.000,147,11006341,13205,0,1685197048,13101.28793048999,127.94375337000383,53564.74796328
2023-05-27,14:17:30.000,147,11006273,13565,0,1685197049,13101.30813941999,127.95080250000319,53564.720014800005
2023-05-27,14:17:31.000,147,11006339,13445,0,1685197050,13101.368766209991,127.92260597999848,53564.789886000006
2023-05-27,14:17:32.000,147,11006324,13685,0,1685197051,13101.2946668,127.95785163000255,53564.74796328
2023-05-27,14:17:33.000,147,11006297,13525,0,1685197052,13101.321612039996,127.92965510999784,53564.69905344
2023-05-27,14:17:34.000,147,11006378,13565,0,1685197053,13101.30813941999,127.95785163000255,53564.67809208
2023-05-27,14:17:35.000,147,11006305,13565,0,1685197054,13101.26772155999,127.93670424000447,53564.64315648001
2023-05-27,14:17:36.000,147,11006287,13525,0,1685197055,13101.281194179996,127.92965510999784,53564.64315648001
2023-05-27,14:17:37.000,147,11006292,13605,0,1685197056,13101.362029899996,127.89440946000104,53564.76193752001
2023-05-27,14:17:38.000,147,11006364,13525,0,1685197057,13101.341820969996,127.93670424000447,53564.768924640004
2023-05-27,14:17:39.000,147,11006390,13525,0,1685197058,13101.35529359,127.9014585900004,53564.74796328
2023-05-27,14:17:40.000,147,11006350,13565,0,1685197059,13101.301403109996,127.90850771999976,53564.63616936
2023-05-27,14:17:41.000,147,11006319,13485,0,1685197060,13101.32834834999,127.88736033000168,53564.66411784001
2023-05-27,14:17:42.000,147,11006332,13445,0,1685197061,13101.362029899996,127.93670424000447,53564.720014800005
2023-05-27,14:17:43.000,147,11006320,13605,0,1685197062,13101.368766209991,127.90850771999976,53564.6850792
2023-05-27,14:17:44.000,147,11006315,13725,0,1685197063,13101.31487573,127.90850771999976,53564.671104960005
2023-05-27,14:17:45.000,147,11006317,13405,0,1685197064,13101.341820969996,127.90850771999976,53564.720014800005
2023-05-27,14:17:46.000,147,11006339,13605,0,1685197065,13101.37550252,127.9014585900004,53564.720014800005
2023-05-27,14:17:47.000,147,11006335,13405,0,1685197066,13101.41592038,127.88031120000232,53564.74796328
2023-05-27,14:17:48.000,147,11006320,13485,0,1685197067,13101.33508466,127.88031120000232,53564.67809208
2023-05-27,14:17:49.000,147,11006287,13405,0,1685197068,13101.348557279991,127.89440946000104,53564.69206632001
2023-05-27,14:17:50.000,147,11006324,13405,0,1685197069,13101.362029899996,127.9014585900004,53564.64315648001
2023-05-27,14:17:51.000,147,11006337,13405,0,1685197070,13101.436129310001,127.83096728999953,53564.7549504
2023-05-27,14:17:52.000,147,11006326,13365,0,1685197071,13101.429392999991,127.9014585900004,53564.74796328
2023-05-27,14:17:53.000,147,11006308,13765,0,1685197072,13101.490019789991,127.88031120000232,53564.77591176
2023-05-27,14:17:54.000,147,11006316,13365,0,1685197073,13101.456338240001,127.9014585900004,53564.768924640004
2023-05-27,14:17:55.000,147,11006301,13405,0,1685197074,13101.449601929991,127.88031120000232,53564.78289888001
2023-05-27,14:17:56.000,147,11006315,13405,0,1685197075,13101.456338240001,127.88736033000168,53564.77591176
2023-05-27,14:17:57.000,147,11006313,13565,0,1685197076,13101.476547170001,127.88736033000168,53564.733989039996
2023-05-27,14:17:58.000,147,11006345,13685,0,1685197077,13101.483283479996,127.88736033000168,53564.720014800005
2023-05-27,14:17:59.000,147,11006335,13485,0,1685197078,13101.436129310001,127.88031120000232,53564.69206632001
2023-05-27,14:18:00.000,147,11006324,13245,0,1685197079,13101.436129310001,127.91555684999912,53564.720014800005
2023-05-27,14:18:01.000,147,11006312,13525,0,1685197080,13101.503492409996,127.8662129400036,53564.789886000006
2023-05-27,14:18:02.000,147,11006356,13525,0,1685197081,13101.516965030001,127.88031120000232,53564.7549504
2023-05-27,14:18:03.000,147,11006299,13725,0,1685197082,13101.543910269997,127.88031120000232,53564.789886000006
2023-05-27,14:18:04.000,147,11006294,13365,0,1685197083,13101.503492409996,127.90850771999976,53564.768924640004
2023-05-27,14:18:05.000,147,11006293,13285,0,1685197084,13101.490019789991,127.9014585900004,53564.67809208
2023-05-27,14:18:06.000,147,11006322,13645,0,1685197085,13101.463074549996,127.9014585900004,53564.74097616001
2023-05-27,14:18:07.000,147,11006305,13605,0,1685197086,13101.557382890001,127.88736033000168,53564.78289888001
2023-05-27,14:18:08.000,147,11006319,13565,0,1685197087,13101.550646579992,127.9014585900004,53564.720014800005
2023-05-27,14:18:09.000,147,11006335,13565,0,1685197088,13101.496756100001,127.87326207000297,53564.76193752001
2023-05-27,14:18:10.000,147,11006358,13485,0,1685197089,13101.543910269997,127.90850771999976,53564.74796328
2023-05-27,14:18:11.000,147,11006306,13685,0,1685197090,13101.591064439992,127.9014585900004,53564.838795840005
2023-05-27,14:18:12.000,147,11006295,13525,0,1685197091,13101.591064439992,127.88736033000168,53564.789886000006
2023-05-27,14:18:13.000,147,11006317,13765,0,1685197092,13101.597800750002,127.9014585900004,53564.768924640004
2023-05-27,14:18:14.000,147,11006313,13725,0,1685197093,13101.604537059997,127.93670424000447,53564.74796328
2023-05-27,14:18:15.000,147,11006338,13445,0,1685197094,13101.577591820002,127.85211468000489,53564.69905344
2023-05-27,14:18:16.000,147,11006364,13645,0,1685197095,13101.577591820002,127.89440946000104,53564.74097616001
2023-05-27,14:18:17.000,147,11006336,13445,0,1685197096,13101.665163849997,127.8380164199989,53564.789886000006
2023-05-27,14:18:18.000,147,11006333,13605,0,1685197097,13101.631482299992,127.85916381000425,53564.768924640004
2023-05-27,14:18:19.000,147,11006322,13365,0,1685197098,13101.631482299992,127.88736033000168,53564.74796328
2023-05-27,14:18:20.000,147,11006348,13525,0,1685197099,13101.624745989997,127.88736033000168,53564.69206632001
2023-05-27,14:18:21.000,147,11006330,13685,0,1685197100,13101.631482299992,127.82391816000018,53564.733989039996
2023-05-27,14:18:22.000,147,11006338,13325,0,1685197101,13101.631482299992,127.8662129400036,53564.74097616001
2023-05-27,14:18:23.000,147,11006348,13405,0,1685197102,13101.665163849997,127.81686903000082,53564.67809208
2023-05-27,14:18:24.000,147,11006334,13485,0,1685197103,13101.611273369992,127.83096728999953,53564.74097616001
2023-05-27,14:18:25.000,147,11006321,13485,0,1685197104,13101.665163849997,127.8027707700021,53564.76193752001
2023-05-27,14:18:26.000,147,11006279,13765,0,1685197105,13101.712318019992,127.83096728999953,53564.78289888001
2023-05-27,14:18:27.000,147,11006309,13445,0,1685197106,13101.719054330002,127.83096728999953,53564.733989039996
2023-05-27,14:18:28.000,147,11006336,13605,0,1685197107,13101.671900159992,127.8027707700021,53564.72700192
2023-05-27,14:18:29.000,147,11006336,13645,0,1685197108,13101.618009680002,127.83096728999953,53564.69206632001
2023-05-27,14:18:30.000,147,11006314,13605,0,1685197109,13101.631482299992,127.84506554999825,53564.720014800005
2023-05-27,14:18:31.000,147,11006321,13685,0,1685197110,13101.685372779997,127.83096728999953,53564.720014800005
2023-05-27,14:18:32.000,147,11006263,13365,0,1685197111,13101.685372779997,127.84506554999825,53564.7549504
2023-05-27,14:18:33.000,147,11006310,13565,0,1685197112,13101.712318019992,127.82391816000018,53564.79687312
2023-05-27,14:18:34.000,147,11006310,13565,0,1685197113,13101.705581709997,127.83096728999953,53564.77591176
2023-05-27,14:18:35.000,147,11006298,13405,0,1685197114,13101.705581709997,127.79572164000274,53564.768924640004
2023-05-27,14:18:36.000,147,11006302,13685,0,1685197115,13101.705581709997,127.78162338000402,53564.81084736001
2023-05-27,14:18:37.000,147,11006289,13525,0,1685197116,13101.725790639997,127.77457425000466,53564.77591176
2023-05-27,14:18:38.000,147,11006312,13525,0,1685197117,13101.712318019992,127.8027707700021,53564.79687312
2023-05-27,14:18:39.000,147,11006371,13645,0,1685197118,13101.705581709997,127.76752511999803,53564.70604056
2023-05-27,14:18:40.000,147,11006339,13765,0,1685197119,13101.685372779997,127.8027707700021,53564.69905344
2023-05-27,14:18:41.000,147,11006329,13525,0,1685197120,13101.732526949992,127.78162338000402,53564.74097616001
2023-05-27,14:18:42.000,147,11006361,13445,0,1685197121,13101.752735879993,127.81686903000082,53564.789886000006
2023-05-27,14:18:43.000,147,11006318,13445,0,1685197122,13101.759472190002,127.78162338000402,53564.80386024
2023-05-27,14:18:44.000,147,11006305,13565,0,1685197123,13101.732526949992,127.8027707700021,53564.77591176
2023-05-27,14:18:45.000,147,11006286,13605,0,1685197124,13101.712318019992,127.76752511999803,53564.69206632001
2023-05-27,14:18:46.000,147,11006287,13605,0,1685197125,13101.665163849997,127.76752511999803,53564.67809208
2023-05-27,14:18:47.000,147,11006287,13565,0,1685197126,13101.739263260002,127.76752511999803,53564.74097616001
2023-05-27,14:18:48.000,147,11006289,13565,0,1685197127,13101.759472190002,127.79572164000274,53564.71302768001
2023-05-27,14:18:49.000,147,11006328,13565,0,1685197128,13101.739263260002,127.78162338000402,53564.79687312
2023-05-27,14:18:50.000,147,11006313,13565,0,1685197129,13101.712318019992,127.79572164000274,53564.720014800005
2023-05-27,14:18:51.000,147,11006321,13365,0,1685197130,13101.813362669993,127.76752511999803,53564.80386024
2023-05-27,14:18:52.000,147,11006335,13645,0,1685197131,13101.745999569997,127.75342685999931,53564.733989039996
2023-05-27,14:18:53.000,147,11006310,13485,0,1685197132,13101.793153739993,127.76752511999803,53564.7549504
2023-05-27,14:18:54.000,147,11006325,13645,0,1685197133,13101.759472190002,127.77457425000466,53564.79687312
2023-05-27,14:18:55.000,147,11006290,13685,0,1685197134,13101.739263260002,127.73227947000123,53564.72700192
2023-05-27,14:18:56.000,147,11006309,13525,0,1685197135,13101.725790639997,127.72523034000187,53564.72700192
2023-05-27,14:18:57.000,147,11006317,13485,0,1685197136,13101.826835289998,127.74637772999995,53564.8248216
2023-05-27,14:18:58.000,147,11006352,13405,0,1685197137,13101.806626359998,127.76752511999803,53564.84578296
2023-05-27,14:18:59.000,147,11006315,13565,0,1685197138,13101.806626359998,127.74637772999995,53564.87373144
2023-05-27,14:19:00.000,147,11006343,13405,0,1685197139,13101.745999569997,127.71113208000315,53564.74796328
2023-05-27,14:19:01.000,147,11006373,13565,0,1685197140,13101.759472190002,127.73932860000059,53564.74097616001
2023-05-27,14:19:02.000,147,11006301,13525,0,1685197141,13101.813362669993,127.67588642999908,53564.81783448
2023-05-27,14:19:03.000,147,11006322,13605,0,1685197142,13101.732526949992,127.7040829500038,53564.74796328
2023-05-27,14:19:04.000,147,11006321,13445,0,1685197143,13101.766208499997,127.68293555999844,53564.76193752001
2023-05-27,14:19:05.000,147,11006334,13405,0,1685197144,13101.826835289998,127.69703382000444,53564.81783448
2023-05-27,14:19:06.000,147,11006283,13405,0,1685197145,13101.860516839988,127.6899846899978,53564.88071856001
2023-05-27,14:19:07.000,147,11006362,13445,0,1685197146,13101.853780529993,127.6899846899978,53564.85277008
2023-05-27,14:19:08.000,147,11006357,13765,0,1685197147,13101.752735879993,127.68293555999844,53564.83180872001
2023-05-27,14:19:09.000,147,11006316,13645,0,1685197148,13101.799890050002,127.69703382000444,53564.85277008
2023-05-27,14:19:10.000,147,11006314,13645,0,1685197149,13101.793153739993,127.69703382000444,53564.838795840005
2023-05-27,14:19:11.000,147,11006319,13565,0,1685197150,13101.799890050002,127.66178817000036,53564.84578296
2023-05-27,14:19:12.000,147,11006271,13605,0,1685197151,13101.813362669993,127.64768991000165,53564.85975720001
2023-05-27,14:19:13.000,147,11006300,13245,0,1685197152,13101.833571599993,127.67588642999908,53564.90866704001
2023-05-27,14:19:14.000,147,11006309,13445,0,1685197153,13101.786417429998,127.66883729999972,53564.92962840001
2023-05-27,14:19:15.000,147,11006317,13565,0,1685197154,13101.779681120002,127.64768991000165,53564.87373144
2023-05-27,14:19:16.000,147,11006309,13445,0,1685197155,13101.813362669993,127.64064078000229,53564.84578296
2023-05-27,14:19:17.000,147,11006288,13445,0,1685197156,13101.820098980003,127.63359165000293,53564.8248216
2023-05-27,14:19:18.000,147,11006305,13445,0,1685197157,13101.799890050002,127.62654252000357,53564.887705680005
2023-05-27,14:19:19.000,147,11006327,13485,0,1685197158,13101.732526949992,127.63359165000293,53564.838795840005
2023-05-27,14:19:20.000,147,11006317,13645,0,1685197159,13101.752735879993,127.66178817000036,53564.85277008
2023-05-27,14:19:21.000,147,11006297,13365,0,1685197160,13101.806626359998,127.64768991000165,53564.957576880006
2023-05-27,14:19:22.000,147,11006295,13685,0,1685197161,13101.799890050002,127.58424774000014,53564.92264128
2023-05-27,14:19:23.000,147,11006299,13565,0,1685197162,13101.806626359998,127.61949339000421,53564.99251248
2023-05-27,14:19:24.000,147,11006292,13445,0,1685197163,13101.786417429998,127.62654252000357,53564.92962840001
2023-05-27,14:19:25.000,147,11006320,13365,0,1685197164,13101.759472190002,127.60539512999821,53564.87373144
2023-05-27,14:19:26.000,147,11006351,13205,0,1685197165,13101.685372779997,127.5912968699995,53564.936615520004
2023-05-27,14:19:27.000,147,11006331,13405,0,1685197166,13101.739263260002,127.61244426000485,53565.01347384
2023-05-27,14:19:28.000,147,11006342,13605,0,1685197167,13101.793153739993,127.58424774000014,53565.04142232
2023-05-27,14:19:29.000,147,11006331,13405,0,1685197168,13101.745999569997,127.5912968699995,53564.98552536
2023-05-27,14:19:30.000,147,11006326,13245,0,1685197169,13101.739263260002,127.54900209000334,53565.01347384
2023-05-27,14:19:31.000,147,11006331,13685,0,1685197170,13101.766208499997,127.5560512200027,53565.069370799996
2023-05-27,14:19:32.000,147,11006345,13645,0,1685197171,13101.772944809993,127.54900209000334,53564.97853824001
2023-05-27,14:19:33.000,147,11006316,13365,0,1685197172,13101.752735879993,127.57719861000078,53565.02744808001
2023-05-27,14:19:34.000,147,11006345,13325,0,1685197173,13101.698845400002,127.52785469999799,53564.99949960001
2023-05-27,14:19:35.000,147,11006319,13365,0,1685197174,13101.692109089992,127.54195296000398,53564.99251248
2023-05-27,14:19:36.000,147,11006324,13565,0,1685197175,13101.759472190002,127.52080556999863,53565.09033216
2023-05-27,14:19:37.000,147,11006300,13525,0,1685197176,13101.772944809993,127.52785469999799,53565.125267760006
2023-05-27,14:19:38.000,147,11006339,13205,0,1685197177,13101.732526949992,127.48555992000183,53565.11828064001
2023-05-27,14:19:39.000,147,11006306,13485,0,1685197178,13101.739263260002,127.46441253000376,53565.09033216
2023-05-27,14:19:40.000,147,11006336,13485,0,1685197179,13101.759472190002,127.46441253000376,53565.08334504
2023-05-27,14:19:41.000,147,11006295,13445,0,1685197180,13101.745999569997,127.4573634000044,53565.125267760006
2023-05-27,14:19:42.000,147,11006295,13325,0,1685197181,13101.759472190002,127.47146166000311,53565.07635792001
2023-05-27,14:19:43.000,147,11006316,13605,0,1685197182,13101.759472190002,127.47851079000247,53565.09033216
2023-05-27,14:19:44.000,147,11006284,13605,0,1685197183,13101.692109089992,127.47146166000311,53565.04142232
2023-05-27,14:19:45.000,147,11006344,13925,0,1685197184,13101.725790639997,127.45031426999776,53565.02046096
2023-05-27,14:19:46.000,147,11006317,13605,0,1685197185,13101.766208499997,127.42211775000033,53565.13225488
2023-05-27,14:19:47.000,147,11006290,13365,0,1685197186,13101.799890050002,127.4573634000044,53565.14622912001
2023-05-27,14:19:48.000,147,11006361,13525,0,1685197187,13101.739263260002,127.4080194900016,53565.14622912001
2023-05-27,14:19:49.000,147,11006324,13525,0,1685197188,13101.739263260002,127.4432651399984,53565.09731928001
2023-05-27,14:19:50.000,147,11006351,13405,0,1685197189,13101.732526949992,127.43621600999904,53565.125267760006
2023-05-27,14:19:51.000,147,11006327,13445,0,1685197190,13101.779681120002,127.41506862000097,53565.20212608
2023-05-27,14:19:52.000,147,11006344,13485,0,1685197191,13101.786417429998,127.37982297000417,53565.18116472
2023-05-27,14:19:53.000,147,11006321,13365,0,1685197192,13101.813362669993,127.36572470999818,53565.2091132
2023-05-27,14:19:54.000,147,11006337,13605,0,1685197193,13101.813362669993,127.35867557999882,53565.19513896001
2023-05-27,14:19:55.000,147,11006328,13445,0,1685197194,13101.745999569997,127.39392123000289,53565.16020336
2023-05-27,14:19:56.000,147,11006335,13485,0,1685197195,13101.786417429998,127.33047906000138,53565.19513896001
2023-05-27,14:19:57.000,147,11006316,13325,0,1685197196,13101.766208499997,127.37982297000417,53565.19513896001
2023-05-27,14:19:58.000,147,11006269,13805,0,1685197197,13101.772944809993,127.37982297000417,53565.237061679996
2023-05-27,14:19:59.000,147,11006330,13605,0,1685197198,13101.719054330002,127.32342993000202,53565.2091132
2023-05-27,14:20:00.000,147,11006320,13605,0,1685197199,13101.712318019992,127.33752819000074,53565.237061679996
2023-05-27,14:20:01.000,147,11006353,13845,0,1685197200,13101.793153739993,127.28818427999795,53565.25103592
2023-05-27,14:20:02.000,147,11006307,13605,0,1685197201,13101.779681120002,127.2458895000018,53565.25103592
2023-05-27,14:20:03.000,147,11006300,13645,0,1685197202,13101.786417429998,127.2458895000018,53565.16719048001
2023-05-27,14:20:04.000,147,11006325,13725,0,1685197203,13101.745999569997,127.22474211000372,53565.223087440005
2023-05-27,14:20:05.000,147,11006322,13365,0,1685197204,13101.732526949992,127.26703688999987,53565.174177600005
2023-05-27,14:20:06.000,147,11006353,13685,0,1685197205,13101.698845400002,127.23179124000308,53565.15321624
2023-05-27,14:20:07.000,147,11006324,13445,0,1685197206,13101.705581709997,127.21769298000436,53565.14622912001
2023-05-27,14:20:08.000,147,11006293,13445,0,1685197207,13101.732526949992,127.23884037000244,53565.24404880001
2023-05-27,14:20:09.000,147,11006375,13725,0,1685197208,13101.712318019992,127.22474211000372,53565.19513896001
2023-05-27,14:20:10.000,147,11006293,13565,0,1685197209,13101.705581709997,127.18949645999965,53565.25103592
2023-05-27,14:20:11.000,147,11006291,13925,0,1685197210,13101.759472190002,127.23179124000308,53565.29994576
2023-05-27,14:20:12.000,147,11006359,13485,0,1685197211,13101.732526949992,127.18949645999965,53565.25103592
2023-05-27,14:20:13.000,147,11006340,13685,0,1685197212,13101.685372779997,127.18949645999965,53565.21610032001
2023-05-27,14:20:14.000,147,11006332,13445,0,1685197213,13101.638218610002,127.15425081000285,53565.21610032001
2023-05-27,14:20:15.000,147,11006299,13325,0,1685197214,13101.591064439992,127.18949645999965,53565.11129352
2023-05-27,14:20:16.000,147,11006356,13725,0,1685197215,13101.611273369992,127.16834907000157,53565.21610032001
2023-05-27,14:20:17.000,147,11006329,13365,0,1685197216,13101.692109089992,127.16834907000157,53565.32090712
2023-05-27,14:20:18.000,147,11006265,13445,0,1685197217,13101.692109089992,127.11900515999878,53565.271997280004
2023-05-27,14:20:19.000,147,11006351,13405,0,1685197218,13101.644954919997,127.14015255000413,53565.292958640006
2023-05-27,14:20:20.000,147,11006311,13605,0,1685197219,13101.624745989997,127.17539820000093,53565.18116472
2023-05-27,14:20:21.000,147,11006307,13485,0,1685197220,13101.638218610002,127.11195602999942,53565.2091132
2023-05-27,14:20:22.000,147,11006318,13485,0,1685197221,13101.611273369992,127.13310342000477,53565.15321624
2023-05-27,14:20:23.000,147,11006300,13445,0,1685197222,13101.624745989997,127.11195602999942,53565.174177600005
2023-05-27,14:20:24.000,147,11006276,13685,0,1685197223,13101.591064439992,127.11900515999878,53565.16020336
2023-05-27,14:20:25.000,147,11006299,13765,0,1685197224,13101.604537059997,127.0978577700007,53565.16719048001
2023-05-27,14:20:26.000,147,11006319,13485,0,1685197225,13101.631482299992,127.0978577700007,53565.223087440005
2023-05-27,14:20:27.000,147,11006303,13605,0,1685197226,13101.678636470002,127.05556299000455,53565.2091132
2023-05-27,14:20:28.000,147,11006297,13685,0,1685197227,13101.618009680002,127.08375951000198,53565.25103592
2023-05-27,14:20:29.000,147,11006330,13605,0,1685197228,13101.584328129997,127.05556299000455,53565.125267760006
2023-05-27,14:20:30.000,147,11006353,13605,0,1685197229,13101.557382890001,127.0626121200039,53565.15321624
2023-05-27,14:20:31.000,147,11006302,13525,0,1685197230,13101.597800750002,127.02031734000047,53565.14622912001
2023-05-27,14:20:32.000,147,11006312,13605,0,1685197231,13101.611273369992,127.04851385999791,53565.223087440005
2023-05-27,14:20:33.000,147,11006338,13125,0,1685197232,13101.638218610002,126.99212082000304,53565.223087440005
2023-05-27,14:20:34.000,147,11006367,13525,0,1685197233,13101.644954919997,126.97802256000432,53565.18815184
2023-05-27,14:20:35.000,147,11006313,13165,0,1685197234,13101.611273369992,126.97802256000432,53565.2091132
2023-05-27,14:20:36.000,147,11006357,13605,0,1685197235,13101.624745989997,127.02031734000047,53565.2091132
2023-05-27,14:20:37.000,147,11006331,13565,0,1685197236,13101.631482299992,126.97097342999768,53565.21610032001
2023-05-27,14:20:38.000,147,11006310,13405,0,1685197237,13101.611273369992,126.9498260399996,53565.16719048001
2023-05-27,14:20:39.000,147,11006324,13405,0,1685197238,13101.604537059997,126.94277691000025,53565.14622912001
2023-05-27,14:20:40.000,147,11006327,13925,0,1685197239,13101.577591820002,126.97097342999768,53565.20212608
2023-05-27,14:20:41.000,147,11006271,13245,0,1685197240,13101.651691229992,126.90753126000345,53565.32090712
2023-05-27,14:20:42.000,147,11006285,13605,0,1685197241,13101.644954919997,126.97097342999768,53565.23007456
2023-05-27,14:20:43.000,147,11006285,13405,0,1685197242,13101.644954919997,126.89343300000473,53565.21610032001
2023-05-27,14:20:44.000,147,11006326,13205,0,1685197243,13101.597800750002,126.92867865000153,53565.223087440005
2023-05-27,14:20:45.000,147,11006315,13565,0,1685197244,13101.584328129997,126.92867865000153,53565.18116472
2023-05-27,14:20:46.000,147,11006322,13605,0,1685197245,13101.570855509992,126.92867865000153,53565.20212608
2023-05-27,14:20:47.000,147,11006336,13445,0,1685197246,13101.604537059997,126.9004821300041,53565.2789844
2023-05-27,14:20:48.000,147,11006337,13525,0,1685197247,13101.624745989997,126.92867865000153,53565.292958640006
2023-05-27,14:20:49.000,147,11006347,13485,0,1685197248,13101.624745989997,126.87228560999938,53565.292958640006
2023-05-27,14:20:50.000,147,11006286,13525,0,1685197249,13101.624745989997,126.87933473999874,53565.2789844
2023-05-27,14:20:51.000,147,11006301,13565,0,1685197250,13101.651691229992,126.85818735000066,53565.292958640006
2023-05-27,14:20:52.000,147,11006325,13325,0,1685197251,13101.631482299992,126.87228560999938,53565.292958640006
2023-05-27,14:20:53.000,147,11006346,13605,0,1685197252,13101.651691229992,126.8511382200013,53565.28597152001
2023-05-27,14:20:54.000,147,11006344,13645,0,1685197253,13101.638218610002,126.86523648000002,53565.271997280004
2023-05-27,14:20:55.000,147,11006306,13405,0,1685197254,13101.584328129997,126.86523648000002,53565.26501016001
2023-05-27,14:20:56.000,147,11006331,13325,0,1685197255,13101.570855509992,126.8511382200013,53565.24404880001
2023-05-27,14:20:57.000,147,11006311,13925,0,1685197256,13101.584328129997,126.83703996000258,53565.32090712
2023-05-27,14:20:58.000,147,11006328,13485,0,1685197257,13101.624745989997,126.84408909000194,53565.32090712
2023-05-27,14:20:59.000,147,11006300,13685,0,1685197258,13101.597800750002,126.82294170000387,53565.32090712
2023-05-27,14:21:00.000,147,11006318,13725,0,1685197259,13101.618009680002,126.80884343999787,53565.32789424
2023-05-27,14:21:01.000,147,11006317,13605,0,1685197260,13101.631482299992,126.82999083000323,53565.3488556
2023-05-27,14:21:02.000,147,11006287,13445,0,1685197261,13101.570855509992,126.82294170000387,53565.29994576
2023-05-27,14:21:03.000,147,11006319,13725,0,1685197262,13101.604537059997,126.79474517999915,53565.3488556
2023-05-27,14:21:04.000,147,11006315,13405,0,1685197263,13101.577591820002,126.76654866000172,53565.33488136001
2023-05-27,14:21:05.000,147,11006339,13525,0,1685197264,13101.591064439992,126.7876960499998,53565.292958640006
2023-05-27,14:21:06.000,147,11006314,13765,0,1685197265,13101.597800750002,126.78064692000044,53565.341868480005
2023-05-27,14:21:07.000,147,11006287,13525,0,1685197266,13101.557382890001,126.74540127000364,53565.36282984001
2023-05-27,14:21:08.000,147,11006297,13405,0,1685197267,13101.550646579992,126.75949953000236,53565.33488136001
2023-05-27,14:21:09.000,147,11006277,13645,0,1685197268,13101.570855509992,126.74540127000364,53565.2789844
2023-05-27,14:21:10.000,147,11006296,13605,0,1685197269,13101.537173960001,126.77359779000108,53565.31392000001
2023-05-27,14:21:11.000,147,11006300,13445,0,1685197270,13101.624745989997,126.73130300999765,53565.32789424
2023-05-27,14:21:12.000,147,11006292,13325,0,1685197271,13101.564119199997,126.73835214000428,53565.341868480005
2023-05-27,14:21:13.000,147,11006308,13605,0,1685197272,13101.584328129997,126.70310649000021,53565.29994576
2023-05-27,14:21:14.000,147,11006299,13405,0,1685197273,13101.591064439992,126.67490997000277,53565.271997280004
2023-05-27,14:21:15.000,147,11006270,13605,0,1685197274,13101.591064439992,126.66786084000341,53565.29994576
2023-05-27,14:21:16.000,147,11006311,13565,0,1685197275,13101.570855509992,126.69605736000085,53565.31392000001
2023-05-27,14:21:17.000,147,11006308,13485,0,1685197276,13101.611273369992,126.68195910000213,53565.32789424
2023-05-27,14:21:18.000,147,11006301,13765,0,1685197277,13101.631482299992,126.67490997000277,53565.38379120001
2023-05-27,14:21:19.000,147,11006338,13405,0,1685197278,13101.591064439992,126.66081171000405,53565.28597152001
2023-05-27,14:21:20.000,147,11006299,13365,0,1685197279,13101.591064439992,126.66081171000405,53565.36981696
2023-05-27,14:21:21.000,147,11006306,13245,0,1685197280,13101.644954919997,126.67490997000277,53565.38379120001
2023-05-27,14:21:22.000,147,11006286,13685,0,1685197281,13101.644954919997,126.64671344999806,53565.404752559996
2023-05-27,14:21:23.000,147,11006328,13525,0,1685197282,13101.651691229992,126.59032041000319,53565.41173968001
2023-05-27,14:21:24.000,147,11006313,13565,0,1685197283,13101.665163849997,126.61851693000062,53565.44667528
2023-05-27,14:21:25.000,147,11006309,13525,0,1685197284,13101.644954919997,126.6396643199987,53565.37680408
2023-05-27,14:21:26.000,147,11006343,13605,0,1685197285,13101.611273369992,126.6396643199987,53565.36282984001
2023-05-27,14:21:27.000,147,11006337,13405,0,1685197286,13101.692109089992,126.6396643199987,53565.4187268
2023-05-27,14:21:28.000,147,11006315,13605,0,1685197287,13101.651691229992,126.63261518999934,53565.46763664
2023-05-27,14:21:29.000,147,11006302,13685,0,1685197288,13101.658427540002,126.59736954000255,53565.390778320005
2023-05-27,14:21:30.000,147,11006324,13565,0,1685197289,13101.651691229992,126.59736954000255,53565.46763664
2023-05-27,14:21:31.000,147,11006354,13725,0,1685197290,13101.705581709997,126.58327128000383,53565.47462376
2023-05-27,14:21:32.000,147,11006336,13645,0,1685197291,13101.732526949992,126.62556605999998,53565.439688160004
2023-05-27,14:21:33.000,147,11006305,13245,0,1685197292,13101.705581709997,126.56917301999783,53565.42571392
2023-05-27,14:21:34.000,147,11006314,13925,0,1685197293,13101.658427540002,126.6044186700019,53565.44667528
2023-05-27,14:21:35.000,147,11006301,13605,0,1685197294,13101.631482299992,126.56917301999783,53565.404752559996
2023-05-27,14:21:36.000,147,11006303,13445,0,1685197295,13101.719054330002,126.57622215000447,53565.47462376
2023-05-27,14:21:37.000,147,11006320,13765,0,1685197296,13101.745999569997,126.5409765000004,53565.572443439996
2023-05-27,14:21:38.000,147,11006348,13565,0,1685197297,13101.719054330002,126.56917301999783,53565.53052072001
2023-05-27,14:21:39.000,147,11006339,13685,0,1685197298,13101.719054330002,126.52687824000168,53565.48161088001
2023-05-27,14:21:40.000,147,11006334,13885,0,1685197299,13101.719054330002,126.56212388999847,53565.53052072001
2023-05-27,14:21:41.000,147,11006280,13605,0,1685197300,13101.766208499997,126.51982911000232,53565.54449496
2023-05-27,14:21:42.000,147,11006285,13325,0,1685197301,13101.712318019992,126.54802562999976,53565.48161088001
2023-05-27,14:21:43.000,147,11006302,13685,0,1685197302,13101.739263260002,126.49868172000424,53565.53052072001
2023-05-27,14:21:44.000,147,11006334,13805,0,1685197303,13101.719054330002,126.53392737000104,53565.48161088001
2023-05-27,14:21:45.000,147,11006314,13605,0,1685197304,13101.739263260002,126.49868172000424,53565.51654648
2023-05-27,14:21:46.000,147,11006328,13645,0,1685197305,13101.725790639997,126.51277998000296,53565.51654648
2023-05-27,14:21:47.000,147,11006319,13405,0,1685197306,13101.793153739993,126.5057308500036,53565.53750784
2023-05-27,14:21:48.000,147,11006333,13485,0,1685197307,13101.813362669993,126.5057308500036,53565.558469200005
2023-05-27,14:21:49.000,147,11006322,13725,0,1685197308,13101.806626359998,126.49163259000488,53565.56545632
2023-05-27,14:21:50.000,147,11006263,13765,0,1685197309,13101.772944809993,126.49163259000488,53565.55148208001
2023-05-27,14:21:51.000,147,11006286,13685,0,1685197310,13101.745999569997,126.48458345999825,53565.488598
2023-05-27,14:21:52.000,147,11006354,13285,0,1685197311,13101.786417429998,126.5057308500036,53565.53052072001
2023-05-27,14:21:53.000,147,11006317,13285,0,1685197312,13101.813362669993,126.45638694000081,53565.60039192001
2023-05-27,14:21:54.000,147,11006296,13605,0,1685197313,13101.806626359998,126.46343607000017,53565.58641768
2023-05-27,14:21:55.000,147,11006318,13285,0,1685197314,13101.806626359998,126.43523955000273,53565.558469200005
2023-05-27,14:21:56.000,147,11006318,13565,0,1685197315,13101.853780529993,126.47048519999953,53565.57943056001
2023-05-27,14:21:57.000,147,11006299,13485,0,1685197316,13101.887462079998,126.4422886800021,53565.64231464
2023-05-27,14:21:58.000,147,11006333,13645,0,1685197317,13101.887462079998,126.42819042000338,53565.61436616
2023-05-27,14:21:59.000,147,11006304,13605,0,1685197318,13101.867253149998,126.42819042000338,53565.628340400006
2023-05-27,14:22:00.000,147,11006310,13325,0,1685197319,13101.867253149998,126.44933781000145,53565.63532752
2023-05-27,14:22:01.000,147,11006305,13445,0,1685197320,13101.948088869998,126.3929447699993,53565.607379040004
2023-05-27,14:22:02.000,147,11006292,13245,0,1685197321,13101.921143629988,126.41409216000466,53565.67026312001
2023-05-27,14:22:03.000,147,11006339,13285,0,1685197322,13101.975034109993,126.42819042000338,53565.67026312001
2023-05-27,14:22:04.000,147,11006318,13845,0,1685197323,13101.894198389993,126.43523955000273,53565.558469200005
2023-05-27,14:22:05.000,147,11006313,13365,0,1685197324,13101.880725769988,126.42114129000402,53565.572443439996
2023-05-27,14:22:06.000,147,11006335,13365,0,1685197325,13101.921143629988,126.43523955000273,53565.558469200005
2023-05-27,14:22:07.000,147,11006302,13245,0,1685197326,13101.914407319993,126.43523955000273,53565.572443439996
2023-05-27,14:22:08.000,147,11006327,13765,0,1685197327,13101.880725769988,126.42114129000402,53565.54449496
2023-05-27,14:22:09.000,147,11006312,13325,0,1685197328,13101.914407319993,126.42114129000402,53565.57943056001
2023-05-27,14:22:10.000,147,11006301,13605,0,1685197329,13101.927879939998,126.40704302999802,53565.63532752
2023-05-27,14:22:11.000,147,11006323,13325,0,1685197330,13101.968297799998,126.37884651000059,53565.63532752
2023-05-27,14:22:12.000,147,11006362,13685,0,1685197331,13101.907671009998,126.37179738000123,53565.64231464
2023-05-27,14:22:13.000,147,11006308,13245,0,1685197332,13101.975034109993,126.37179738000123,53565.69122448
2023-05-27,14:22:14.000,147,11006312,13445,0,1685197333,13101.900934699988,126.35769912000251,53565.607379040004
2023-05-27,14:22:15.000,147,11006294,13325,0,1685197334,13101.900934699988,126.3295025999978,53565.64930176001
2023-05-27,14:22:16.000,147,11006310,13605,0,1685197335,13101.867253149998,126.3929447699993,53565.558469200005
2023-05-27,14:22:17.000,147,11006280,13405,0,1685197336,13101.981770419989,126.35064999000315,53565.71218584
2023-05-27,14:22:18.000,147,11006331,13365,0,1685197337,13101.961561489989,126.31540433999908,53565.663276
2023-05-27,14:22:19.000,147,11006350,13245,0,1685197338,13102.008715659998,126.33655173000443,53565.65628888
2023-05-27,14:22:20.000,147,11006343,13685,0,1685197339,13101.914407319993,126.32245346999844,53565.63532752
2023-05-27,14:22:21.000,147,11006370,13605,0,1685197340,13101.934616249993,126.30835520999972,53565.663276
2023-05-27,14:22:22.000,147,11006291,13485,0,1685197341,13101.981770419989,126.32245346999844,53565.70519872
2023-05-27,14:22:23.000,147,11006351,13525,0,1685197342,13101.995243039994,126.294256950001,53565.740134319996
2023-05-27,14:22:24.000,147,11006348,13765,0,1685197343,13101.880725769988,126.30130608000036,53565.61436616
2023-05-27,14:22:25.000,147,11006306,13445,0,1685197344,13101.948088869998,126.294256950001,53565.740134319996
2023-05-27,14:22:26.000,147,11006314,13405,0,1685197345,13101.968297799998,126.28015869000228,53565.74712144001
2023-05-27,14:22:27.000,147,11006290,13605,0,1685197346,13102.008715659998,126.28015869000228,53565.78904416001
2023-05-27,14:22:28.000,147,11006306,13525,0,1685197347,13101.975034109993,126.28015869000228,53565.78205704
2023-05-27,14:22:29.000,147,11006320,13285,0,1685197348,13101.995243039994,126.28720782000164,53565.81000552
2023-05-27,14:22:30.000,147,11006288,13605,0,1685197349,13101.988506729998,126.2590113000042,53565.78205704
2023-05-27,14:22:31.000,147,11006345,13565,0,1685197350,13102.001979349989,126.25196217000484,53565.8030184
2023-05-27,14:22:32.000,147,11006305,13365,0,1685197351,13102.008715659998,126.27310956000292,53565.81699264001
2023-05-27,14:22:33.000,147,11006299,13565,0,1685197352,13102.076078759994,126.23786390999885,53565.87987672
2023-05-27,14:22:34.000,147,11006297,13525,0,1685197353,13101.968297799998,126.26606043000356,53565.8030184
2023-05-27,14:22:35.000,147,11006351,13565,0,1685197354,13102.015451969994,126.25196217000484,53565.76109568
2023-05-27,14:22:36.000,147,11006330,13645,0,1685197355,13102.049133519999,126.23786390999885,53565.8030184
2023-05-27,14:22:37.000,147,11006312,13605,0,1685197356,13102.028924589998,126.26606043000356,53565.78205704
2023-05-27,14:22:38.000,147,11006278,13445,0,1685197357,13102.015451969994,126.28720782000164,53565.71917296001
2023-05-27,14:22:39.000,147,11006311,13405,0,1685197358,13102.008715659998,126.28720782000164,53565.663276
2023-05-27,14:22:40.000,147,11006283,13605,0,1685197359,13101.981770419989,126.30130608000036,53565.68423736
2023-05-27,14:22:41.000,147,11006279,13445,0,1685197360,13102.035660899994,126.28015869000228,53565.76109568
2023-05-27,14:22:42.000,147,11006313,13605,0,1685197361,13102.049133519999,126.28720782000164,53565.75410856
2023-05-27,14:22:43.000,147,11006332,13245,0,1685197362,13102.055869829994,126.25196217000484,53565.7331472
2023-05-27,14:22:44.000,147,11006321,13605,0,1685197363,13101.995243039994,126.24491303999821,53565.71218584
2023-05-27,14:22:45.000,147,11006313,13605,0,1685197364,13101.981770419989,126.27310956000292,53565.663276
2023-05-27,14:22:46.000,147,11006349,13645,0,1685197365,13101.988506729998,126.26606043000356,53565.67026312001
2023-05-27,14:22:47.000,147,11006303,13485,0,1685197366,13102.028924589998,126.24491303999821,53565.71218584
2023-05-27,14:22:48.000,147,11006316,13605,0,1685197367,13102.008715659998,126.23786390999885,53565.69821160001
2023-05-27,14:22:49.000,147,11006300,13805,0,1685197368,13102.022188279989,126.26606043000356,53565.68423736
2023-05-27,14:22:50.000,147,11006295,13525,0,1685197369,13102.008715659998,126.24491303999821,53565.677250240005
2023-05-27,14:22:51.000,147,11006298,13485,0,1685197370,13102.049133519999,126.23786390999885,53565.78904416001
2023-05-27,14:22:52.000,147,11006334,13405,0,1685197371,13102.008715659998,126.22376565000013,53565.726160080005
2023-05-27,14:22:53.000,147,11006360,13645,0,1685197372,13102.062606139989,126.23786390999885,53565.7331472
2023-05-27,14:22:54.000,147,11006295,13605,0,1685197373,13102.035660899994,126.23081477999949,53565.70519872
2023-05-27,14:22:55.000,147,11006358,13565,0,1685197374,13101.988506729998,126.26606043000356,53565.65628888
2023-05-27,14:22:56.000,147,11006319,13605,0,1685197375,13102.042397209989,126.22376565000013,53565.726160080005
2023-05-27,14:22:57.000,147,11006336,13525,0,1685197376,13102.109760309999,126.20966739000141,53565.7331472
2023-05-27,14:22:58.000,147,11006275,13565,0,1685197377,13102.10302399999,126.17442174000462,53565.78904416001
2023-05-27,14:22:59.000,147,11006318,13445,0,1685197378,13102.096287689994,126.1955691300027,53565.75410856
2023-05-27,14:23:00.000,147,11006324,13245,0,1685197379,13102.035660899994,126.21671652000077,53565.740134319996
2023-05-27,14:23:01.000,147,11006374,13845,0,1685197380,13102.049133519999,126.1955691300027,53565.740134319996
2023-05-27,14:23:02.000,147,11006311,13325,0,1685197381,13102.076078759994,126.16032347999862,53565.7331472
2023-05-27,14:23:03.000,147,11006341,13405,0,1685197382,13102.062606139989,126.17442174000462,53565.74712144001
2023-05-27,14:23:04.000,147,11006312,13405,0,1685197383,13102.055869829994,126.18147087000398,53565.76808280001
2023-05-27,14:23:05.000,147,11006324,13525,0,1685197384,13102.116496619994,126.16737260999798,53565.78904416001
2023-05-27,14:23:06.000,147,11006351,13565,0,1685197385,13102.116496619994,126.1462252199999,53565.83096688
2023-05-27,14:23:07.000,147,11006315,13565,0,1685197386,13102.129969239999,126.16737260999798,53565.83795400001
2023-05-27,14:23:08.000,147,11006371,13445,0,1685197387,13102.14344185999,126.15327434999926,53565.907825199996
2023-05-27,14:23:09.000,147,11006311,13485,0,1685197388,13102.10302399999,126.13212696000119,53565.83096688
2023-05-27,14:23:10.000,147,11006337,13245,0,1685197389,13102.116496619994,126.17442174000462,53565.86590248001
2023-05-27,14:23:11.000,147,11006296,13765,0,1685197390,13102.150178169999,126.13917609000055,53565.8728896
2023-05-27,14:23:12.000,147,11006340,13365,0,1685197391,13102.10302399999,126.16737260999798,53565.8728896
2023-05-27,14:23:13.000,147,11006303,13765,0,1685197392,13102.170387099999,126.18852000000334,53565.893850960005
2023-05-27,14:23:14.000,147,11006343,13645,0,1685197393,13102.16365078999,126.15327434999926,53565.87987672
2023-05-27,14:23:15.000,147,11006276,13445,0,1685197394,13102.16365078999,126.16032347999862,53565.942760800004
2023-05-27,14:23:16.000,147,11006355,13485,0,1685197395,13102.170387099999,126.13917609000055,53565.88686384001
2023-05-27,14:23:17.000,147,11006299,13645,0,1685197396,13102.12323292999,126.1462252199999,53565.8728896
2023-05-27,14:23:18.000,147,11006350,13605,0,1685197397,13102.028924589998,126.16737260999798,53565.71218584
2023-05-27,14:23:19.000,147,11006293,13685,0,1685197398,13102.076078759994,126.16032347999862,53565.83096688
2023-05-27,14:23:20.000,147,11006354,13685,0,1685197399,13102.14344185999,126.16032347999862,53565.88686384001
2023-05-27,14:23:21.000,147,11006287,13525,0,1685197400,13102.12323292999,126.18852000000334,53565.90083808
2023-05-27,14:23:22.000,147,11006308,13565,0,1685197401,13102.16365078999,126.16737260999798,53565.90083808
2023-05-27,14:23:23.000,147,11006296,13725,0,1685197402,13102.156914479994,126.18852000000334,53565.942760800004
2023-05-27,14:23:24.000,147,11006346,13605,0,1685197403,13102.12323292999,126.18147087000398,53565.85192824
2023-05-27,14:23:25.000,147,11006322,13605,0,1685197404,13102.109760309999,126.18147087000398,53565.83795400001
2023-05-27,14:23:26.000,147,11006344,13805,0,1685197405,13102.096287689994,126.1955691300027,53565.83795400001
2023-05-27,14:23:27.000,147,11006286,13485,0,1685197406,13102.150178169999,126.18852000000334,53565.8728896
2023-05-27,14:23:28.000,147,11006305,13605,0,1685197407,13102.116496619994,126.18147087000398,53565.86590248001
2023-05-27,14:23:29.000,147,11006316,13565,0,1685197408,13102.129969239999,126.18852000000334,53565.85891536
2023-05-27,14:23:30.000,147,11006326,13445,0,1685197409,13102.136705549994,126.17442174000462,53565.87987672
2023-05-27,14:23:31.000,147,11006325,13765,0,1685197410,13102.177123409994,126.17442174000462,53565.893850960005
2023-05-27,14:23:32.000,147,11006332,13405,0,1685197411,13102.16365078999,126.17442174000462,53565.86590248001
2023-05-27,14:23:33.000,147,11006315,13445,0,1685197412,13102.14344185999,126.16032347999862,53565.8728896
2023-05-27,14:23:34.000,147,11006285,13485,0,1685197413,13102.150178169999,126.17442174000462,53565.907825199996
2023-05-27,14:23:35.000,147,11006282,13525,0,1685197414,13102.109760309999,126.18147087000398,53565.8030184
2023-05-27,14:23:36.000,147,11006333,13445,0,1685197415,13102.109760309999,126.17442174000462,53565.87987672
2023-05-27,14:23:37.000,147,11006299,13565,0,1685197416,13102.14344185999,126.20966739000141,53565.95673504001
2023-05-27,14:23:38.000,147,11006318,13605,0,1685197417,13102.170387099999,126.17442174000462,53565.98468352001
2023-05-27,14:23:39.000,147,11006264,13605,0,1685197418,13102.150178169999,126.1955691300027,53565.893850960005
2023-05-27,14:23:40.000,147,11006306,13445,0,1685197419,13102.109760309999,126.21671652000077,53565.87987672
2023-05-27,14:23:41.000,147,11006307,13485,0,1685197420,13102.109760309999,126.20261826000205,53565.91481232001
2023-05-27,14:23:42.000,147,11006284,13485,0,1685197421,13102.12323292999,126.22376565000013,53565.93577368001
2023-05-27,14:23:43.000,147,11006324,13445,0,1685197422,13102.109760309999,126.1955691300027,53565.92878656
2023-05-27,14:23:44.000,147,11006315,13605,0,1685197423,13102.076078759994,126.21671652000077,53565.86590248001
2023-05-27,14:23:45.000,147,11006315,13405,0,1685197424,13102.10302399999,126.17442174000462,53565.85891536
2023-05-27,14:23:46.000,147,11006318,13445,0,1685197425,13102.150178169999,126.20966739000141,53565.92179944
2023-05-27,14:23:47.000,147,11006326,13605,0,1685197426,13102.156914479994,126.18852000000334,53565.88686384001
2023-05-27,14:23:48.000,147,11006307,13445,0,1685197427,13102.136705549994,126.22376565000013,53565.907825199996
2023-05-27,14:23:49.000,147,11006357,13525,0,1685197428,13102.076078759994,126.1955691300027,53565.90083808
2023-05-27,14:23:50.000,147,11006303,13485,0,1685197429,13102.049133519999,126.20966739000141,53565.82397976
2023-05-27,14:23:51.000,147,11006314,13645,0,1685197430,13102.12323292999,126.18147087000398,53565.90083808
2023-05-27,14:23:52.000,147,11006321,13365,0,1685197431,13102.12323292999,126.21671652000077,53565.87987672
2023-05-27,14:23:53.000,147,11006266,13485,0,1685197432,13102.136705549994,126.18147087000398,53566.012632000005
2023-05-27,14:23:54.000,147,11006283,13565,0,1685197433,13102.129969239999,126.22376565000013,53565.92179944
2023-05-27,14:23:55.000,147,11006299,13605,0,1685197434,13102.109760309999,126.22376565000013,53565.94974792
2023-05-27,14:23:56.000,147,11006296,13365,0,1685197435,13102.089551379999,126.21671652000077,53565.893850960005
2023-05-27,14:23:57.000,147,11006320,13805,0,1685197436,13102.136705549994,126.21671652000077,53565.92878656
2023-05-27,14:23:58.000,147,11006367,13365,0,1685197437,13102.109760309999,126.23081477999949,53565.92878656
2023-05-27,14:23:59.000,147,11006315,13765,0,1685197438,13102.015451969994,126.23786390999885,53565.8728896
2023-05-27,14:24:00.000,147,11006327,13445,0,1685197439,13102.035660899994,126.2590113000042,53565.91481232001
2023-05-27,14:24:01.000,147,11006312,13085,0,1685197440,13102.116496619994,126.21671652000077,53565.95673504001
2023-05-27,14:24:02.000,147,11006307,13445,0,1685197441,13102.136705549994,126.23786390999885,53565.963722160006
2023-05-27,14:24:03.000,147,11006319,13645,0,1685197442,13102.109760309999,126.23786390999885,53565.94974792
2023-05-27,14:24:04.000,147,11006272,13685,0,1685197443,13102.089551379999,126.23081477999949,53565.8728896
2023-05-27,14:24:05.000,147,11006320,13565,0,1685197444,13102.001979349989,126.23786390999885,53565.88686384001
2023-05-27,14:24:06.000,147,11006362,13405,0,1685197445,13102.022188279989,126.23786390999885,53565.81699264001
2023-05-27,14:24:07.000,147,11006306,13565,0,1685197446,13102.055869829994,126.20966739000141,53565.93577368001
2023-05-27,14:24:08.000,147,11006325,13525,0,1685197447,13102.055869829994,126.24491303999821,53565.907825199996
2023-05-27,14:24:09.000,147,11006321,13485,0,1685197448,13102.069342449999,126.21671652000077,53565.893850960005
2023-05-27,14:24:10.000,147,11006358,13445,0,1685197449,13102.089551379999,126.1955691300027,53565.88686384001
2023-05-27,14:24:11.000,147,11006313,13645,0,1685197450,13102.096287689994,126.18852000000334,53565.92878656
2023-05-27,14:24:12.000,147,11006271,13605,0,1685197451,13102.082815069989,126.20261826000205,53565.86590248001
2023-05-27,14:24:13.000,147,11006324,13725,0,1685197452,13102.069342449999,126.15327434999926,53565.87987672
2023-05-27,14:24:14.000,147,11006314,13685,0,1685197453,13102.076078759994,126.18852000000334,53565.83096688
2023-05-27,14:24:15.000,147,11006322,13285,0,1685197454,13101.995243039994,126.17442174000462,53565.83096688
2023-05-27,14:24:16.000,147,11006334,13605,0,1685197455,13102.015451969994,126.18852000000334,53565.78205704
2023-05-27,14:24:17.000,147,11006354,13245,0,1685197456,13102.049133519999,126.1462252199999,53565.907825199996
2023-05-27,14:24:18.000,147,11006325,13605,0,1685197457,13102.069342449999,126.18147087000398,53565.8728896
2023-05-27,14:24:19.000,147,11006326,13405,0,1685197458,13102.069342449999,126.16737260999798,53565.85891536
2023-05-27,14:24:20.000,147,11006320,13725,0,1685197459,13102.001979349989,126.17442174000462,53565.81000552
2023-05-27,14:24:21.000,147,11006319,13365,0,1685197460,13102.035660899994,126.17442174000462,53565.844941120005
2023-05-27,14:24:22.000,147,11006293,13485,0,1685197461,13102.089551379999,126.21671652000077,53565.86590248001
2023-05-27,14:24:23.000,147,11006324,13405,0,1685197462,13102.028924589998,126.18147087000398,53565.85891536
2023-05-27,14:24:24.000,147,11006326,13445,0,1685197463,13102.035660899994,126.16737260999798,53565.88686384001
2023-05-27,14:24:25.000,147,11006308,13445,0,1685197464,13102.076078759994,126.16032347999862,53565.85192824
2023-05-27,14:24:26.000,147,11006302,13605,0,1685197465,13102.096287689994,126.16737260999798,53565.942760800004
2023-05-27,14:24:27.000,147,11006272,13525,0,1685197466,13102.089551379999,126.15327434999926,53565.963722160006
2023-05-27,14:24:28.000,147,11006325,13525,0,1685197467,13102.049133519999,126.13917609000055,53565.893850960005
2023-05-27,14:24:29.000,147,11006355,13645,0,1685197468,13102.035660899994,126.15327434999926,53565.92179944
2023-05-27,14:24:30.000,147,11006384,13365,0,1685197469,13102.042397209989,126.1955691300027,53565.91481232001
2023-05-27,14:24:31.000,147,11006268,13565,0,1685197470,13102.069342449999,126.12507783000183,53565.92179944
2023-05-27,14:24:32.000,147,11006298,13605,0,1685197471,13102.042397209989,126.20966739000141,53565.97070928
2023-05-27,14:24:33.000,147,11006352,14085,0,1685197472,13102.12323292999,126.16737260999798,53566.02660624
2023-05-27,14:24:34.000,147,11006336,13525,0,1685197473,13102.042397209989,126.16737260999798,53565.95673504001
2023-05-27,14:24:35.000,147,11006303,13525,0,1685197474,13102.028924589998,126.11802870000247,53565.91481232001
2023-05-27,14:24:36.000,147,11006374,13445,0,1685197475,13102.028924589998,126.15327434999926,53565.97070928
2023-05-27,14:24:37.000,147,11006347,13845,0,1685197476,13102.035660899994,126.15327434999926,53565.907825199996
2023-05-27,14:24:38.000,147,11006352,13725,0,1685197477,13102.008715659998,126.18147087000398,53565.88686384001
2023-05-27,14:24:39.000,147,11006332,13805,0,1685197478,13101.968297799998,126.15327434999926,53565.83096688
2023-05-27,14:24:40.000,147,11006294,13525,0,1685197479,13102.022188279989,126.16032347999862,53565.8728896
2023-05-27,14:24:41.000,147,11006268,13605,0,1685197480,13102.035660899994,126.12507783000183,53565.83096688
2023-05-27,14:24:42.000,147,11006332,13405,0,1685197481,13102.035660899994,126.11802870000247,53565.82397976
2023-05-27,14:24:43.000,147,11006329,13605,0,1685197482,13102.035660899994,126.08983217999776,53565.844941120005
2023-05-27,14:24:44.000,147,11006329,13565,0,1685197483,13102.028924589998,126.10393044000375,53565.85891536
2023-05-27,14:24:45.000,147,11006335,13405,0,1685197484,13101.988506729998,126.11802870000247,53565.81699264001
2023-05-27,14:24:46.000,147,11006347,13605,0,1685197485,13101.941352559988,126.12507783000183,53565.81000552
2023-05-27,14:24:47.000,147,11006348,13405,0,1685197486,13102.001979349989,126.09688131000439,53565.85891536
2023-05-27,14:24:48.000,147,11006284,13525,0,1685197487,13101.968297799998,126.10393044000375,53565.81000552
2023-05-27,14:24:49.000,147,11006311,13685,0,1685197488,13101.961561489989,126.08983217999776,53565.86590248001
2023-05-27,14:24:50.000,147,11006365,13685,0,1685197489,13101.981770419989,126.09688131000439,53565.844941120005
2023-05-27,14:24:51.000,147,11006320,13485,0,1685197490,13101.988506729998,126.08983217999776,53565.87987672
2023-05-27,14:24:52.000,147,11006362,13565,0,1685197491,13101.981770419989,126.11802870000247,53565.844941120005
2023-05-27,14:24:53.000,147,11006309,13645,0,1685197492,13101.968297799998,126.08983217999776,53565.85891536
2023-05-27,14:24:54.000,147,11006325,13605,0,1685197493,13101.995243039994,126.08983217999776,53565.844941120005
2023-05-27,14:24:55.000,147,11006288,13485,0,1685197494,13101.907671009998,126.06868478999968,53565.81000552
2023-05-27,14:24:56.000,147,11006304,13525,0,1685197495,13101.914407319993,126.0827830499984,53565.796031280006
2023-05-27,14:24:57.000,147,11006328,13405,0,1685197496,13101.988506729998,126.06163566000032,53565.8728896
2023-05-27,14:24:58.000,147,11006330,13685,0,1685197497,13101.988506729998,126.06868478999968,53565.8728896
2023-05-27,14:24:59.000,147,11006327,13325,0,1685197498,13101.968297799998,126.08983217999776,53565.85891536
2023-05-27,14:25:00.000,147,11006354,13405,0,1685197499,13101.887462079998,126.09688131000439,53565.81000552
2023-05-27,14:25:01.000,147,11006332,13765,0,1685197500,13101.914407319993,126.10393044000375,53565.82397976
2023-05-27,14:25:02.000,147,11006334,13325,0,1685197501,13101.900934699988,126.09688131000439,53565.85891536
2023-05-27,14:25:03.000,147,11006329,13565,0,1685197502,13101.914407319993,126.08983217999776,53565.8728896
2023-05-27,14:25:04.000,147,11006304,13605,0,1685197503,13101.894198389993,126.1462252199999,53565.8030184
2023-05-27,14:25:05.000,147,11006327,13565,0,1685197504,13101.934616249993,126.11802870000247,53565.81000552
2023-05-27,14:25:06.000,147,11006336,13645,0,1685197505,13101.948088869998,126.08983217999776,53565.85192824
2023-05-27,14:25:07.000,147,11006344,13565,0,1685197506,13101.921143629988,126.06163566000032,53565.844941120005
2023-05-27,14:25:08.000,147,11006345,13525,0,1685197507,13101.900934699988,126.06868478999968,53565.83795400001
2023-05-27,14:25:09.000,147,11006319,13485,0,1685197508,13101.847044219998,126.08983217999776,53565.83795400001
2023-05-27,14:25:10.000,147,11006307,13445,0,1685197509,13101.833571599993,126.06163566000032,53565.76109568
2023-05-27,14:25:11.000,147,11006336,13605,0,1685197510,13101.867253149998,126.02639001000352,53565.76109568
2023-05-27,14:25:12.000,147,11006300,13405,0,1685197511,13101.840307910003,126.0827830499984,53565.75410856
2023-05-27,14:25:13.000,147,11006309,13605,0,1685197512,13101.887462079998,126.0475374000016,53565.76808280001
2023-05-27,14:25:14.000,147,11006277,13405,0,1685197513,13101.847044219998,126.05458653000096,53565.8030184
2023-05-27,14:25:15.000,147,11006318,13405,0,1685197514,13101.847044219998,126.04048827000224,53565.726160080005
2023-05-27,14:25:16.000,147,11006321,13565,0,1685197515,13101.826835289998,126.05458653000096,53565.7331472
2023-05-27,14:25:17.000,147,11006292,13325,0,1685197516,13101.867253149998,126.0475374000016,53565.78904416001
2023-05-27,14:25:18.000,147,11006364,13485,0,1685197517,13101.820098980003,126.03343914000288,53565.76808280001
2023-05-27,14:25:19.000,147,11006322,13645,0,1685197518,13101.786417429998,126.03343914000288,53565.63532752
2023-05-27,14:25:20.000,147,11006314,13445,0,1685197519,13101.772944809993,126.06868478999968,53565.71218584
2023-05-27,14:25:21.000,147,11006335,13245,0,1685197520,13101.847044219998,126.00524261999817,53565.82397976
2023-05-27,14:25:22.000,147,11006323,13605,0,1685197521,13101.806626359998,126.01934088000417,53565.87987672
2023-05-27,14:25:23.000,147,11006302,13765,0,1685197522,13101.793153739993,125.99114435999945,53565.83795400001
2023-05-27,14:25:24.000,147,11006286,13445,0,1685197523,13101.766208499997,126.0122917500048,53565.78205704
2023-05-27,14:25:25.000,147,11006286,13525,0,1685197524,13101.772944809993,125.9840952300001,53565.76109568
2023-05-27,14:25:26.000,147,11006301,13685,0,1685197525,13101.712318019992,126.0122917500048,53565.726160080005
2023-05-27,14:25:27.000,147,11006324,13765,0,1685197526,13101.786417429998,125.99114435999945,53565.7331472
2023-05-27,14:25:28.000,147,11006324,13445,0,1685197527,13101.766208499997,126.00524261999817,53565.775069920004
2023-05-27,14:25:29.000,147,11006298,13365,0,1685197528,13101.745999569997,125.99114435999945,53565.75410856
2023-05-27,14:25:30.000,147,11006326,13765,0,1685197529,13101.745999569997,125.97704610000073,53565.726160080005
2023-05-27,14:25:31.000,147,11006324,13205,0,1685197530,13101.786417429998,125.96999697000138,53565.78904416001
2023-05-27,14:25:32.000,147,11006332,13605,0,1685197531,13101.752735879993,125.99819348999881,53565.8030184
2023-05-27,14:25:33.000,147,11006350,13525,0,1685197532,13101.759472190002,125.9840952300001,53565.83096688
2023-05-27,14:25:34.000,147,11006304,13405,0,1685197533,13101.752735879993,126.01934088000417,53565.82397976
2023-05-27,14:25:35.000,147,11006309,13565,0,1685197534,13101.725790639997,125.95589871000266,53565.75410856
2023-05-27,14:25:36.000,147,11006293,13605,0,1685197535,13101.698845400002,125.96999697000138,53565.775069920004
2023-05-27,14:25:37.000,147,11006319,13445,0,1685197536,13101.752735879993,125.95589871000266,53565.75410856
2023-05-27,14:25:38.000,147,11006319,13485,0,1685197537,13101.799890050002,125.94180045000394,53565.78904416001
2023-05-27,14:25:39.000,147,11006346,13405,0,1685197538,13101.793153739993,125.96294784000202,53565.83096688
2023-05-27,14:25:40.000,147,11006268,13445,0,1685197539,13101.692109089992,125.95589871000266,53565.71917296001
2023-05-27,14:25:41.000,147,11006310,13645,0,1685197540,13101.766208499997,125.93475132000458,53565.8030184
2023-05-27,14:25:42.000,147,11006299,13565,0,1685197541,13101.772944809993,125.9488495800033,53565.796031280006
2023-05-27,14:25:43.000,147,11006294,13845,0,1685197542,13101.705581709997,125.95589871000266,53565.69122448
2023-05-27,14:25:44.000,147,11006295,13805,0,1685197543,13101.739263260002,125.91360392999923,53565.75410856
2023-05-27,14:25:45.000,147,11006359,13605,0,1685197544,13101.766208499997,125.92065305999859,53565.775069920004
2023-05-27,14:25:46.000,147,11006343,13565,0,1685197545,13101.813362669993,125.89245654000115,53565.81699264001
2023-05-27,14:25:47.000,147,11006310,13365,0,1685197546,13101.820098980003,125.89950567000051,53565.83795400001
2023-05-27,14:25:48.000,147,11006255,13685,0,1685197547,13101.786417429998,125.90655479999987,53565.844941120005
2023-05-27,14:25:49.000,147,11006326,13645,0,1685197548,13101.799890050002,125.91360392999923,53565.796031280006
2023-05-27,14:25:50.000,147,11006295,13365,0,1685197549,13101.732526949992,125.92770218999794,53565.76808280001
2023-05-27,14:25:51.000,147,11006283,13405,0,1685197550,13101.752735879993,125.89245654000115,53565.7331472
2023-05-27,14:25:52.000,147,11006325,13445,0,1685197551,13101.766208499997,125.88540741000179,53565.83795400001
2023-05-27,14:25:53.000,147,11006310,13885,0,1685197552,13101.793153739993,125.86426002000371,53565.85192824
2023-05-27,14:25:54.000,147,11006327,13365,0,1685197553,13101.786417429998,125.87835828000243,53565.796031280006
2023-05-27,14:25:55.000,147,11006279,13405,0,1685197554,13101.766208499997,125.89245654000115,53565.81000552
2023-05-27,14:25:56.000,147,11006340,13485,0,1685197555,13101.725790639997,125.87130915000307,53565.78904416001
2023-05-27,14:25:57.000,147,11006340,13405,0,1685197556,13101.745999569997,125.85721089000435,53565.76109568
2023-05-27,14:25:58.000,147,11006307,13485,0,1685197557,13101.766208499997,125.85721089000435,53565.796031280006
2023-05-27,14:25:59.000,147,11006296,13565,0,1685197558,13101.705581709997,125.87835828000243,53565.740134319996
2023-05-27,14:26:00.000,147,11006299,13565,0,1685197559,13101.658427540002,125.84311262999836,53565.76808280001
2023-05-27,14:26:01.000,147,11006308,13245,0,1685197560,13101.793153739993,125.81491611000092,53565.82397976
2023-05-27,14:26:02.000,147,11006292,13445,0,1685197561,13101.739263260002,125.836063499999,53565.82397976
2023-05-27,14:26:03.000,147,11006302,13245,0,1685197562,13101.786417429998,125.836063499999,53565.76109568
2023-05-27,14:26:04.000,147,11006294,13485,0,1685197563,13101.732526949992,125.85016175999772,53565.74712144001
2023-05-27,14:26:05.000,147,11006288,13245,0,1685197564,13101.705581709997,125.82196524000028,53565.69122448
2023-05-27,14:26:06.000,147,11006365,13405,0,1685197565,13101.665163849997,125.82901436999964,53565.7331472
2023-05-27,14:26:07.000,147,11006286,13325,0,1685197566,13101.705581709997,125.85016175999772,53565.7331472
2023-05-27,14:26:08.000,147,11006291,13445,0,1685197567,13101.577591820002,125.84311262999836,53565.61436616
2023-05-27,14:26:09.000,147,11006294,13685,0,1685197568,13101.638218610002,125.836063499999,53565.65628888
2023-05-27,14:26:10.000,147,11006290,13445,0,1685197569,13101.739263260002,125.79376872000284,53565.76109568
2023-05-27,14:26:11.000,147,11006323,13485,0,1685197570,13101.712318019992,125.836063499999,53565.76109568
2023-05-27,14:26:12.000,147,11006342,13925,0,1685197571,13101.651691229992,125.77262133000477,53565.740134319996
2023-05-27,14:26:13.000,147,11006300,13605,0,1685197572,13101.678636470002,125.75852306999877,53565.67026312001
2023-05-27,14:26:14.000,147,11006305,13365,0,1685197573,13101.658427540002,125.77262133000477,53565.68423736
2023-05-27,14:26:15.000,147,11006303,13405,0,1685197574,13101.631482299992,125.77967046000413,53565.607379040004
2023-05-27,14:26:16.000,147,11006325,13405,0,1685197575,13101.658427540002,125.74442481000006,53565.71917296001
2023-05-27,14:26:17.000,147,11006309,13565,0,1685197576,13101.719054330002,125.71622829000262,53565.74712144001
2023-05-27,14:26:18.000,147,11006350,13605,0,1685197577,13101.712318019992,125.69508090000454,53565.775069920004
2023-05-27,14:26:19.000,147,11006304,13485,0,1685197578,13101.705581709997,125.71622829000262,53565.69122448
2023-05-27,14:26:20.000,147,11006304,13925,0,1685197579,13101.638218610002,125.67393350999919,53565.663276
2023-05-27,14:26:21.000,147,11006303,13765,0,1685197580,13101.665163849997,125.67393350999919,53565.64231464
2023-05-27,14:26:22.000,147,11006286,13565,0,1685197581,13101.651691229992,125.67393350999919,53565.71218584
2023-05-27,14:26:23.000,147,11006319,13365,0,1685197582,13101.671900159992,125.6880317699979,53565.71218584
2023-05-27,14:26:24.000,147,11006293,13765,0,1685197583,13101.638218610002,125.6880317699979,53565.69821160001
2023-05-27,14:26:25.000,147,11006310,13685,0,1685197584,13101.665163849997,125.6880317699979,53565.68423736
2023-05-27,14:26:26.000,147,11006295,13565,0,1685197585,13101.678636470002,125.65983525000047,53565.677250240005
2023-05-27,14:26:27.000,147,11006322,13205,0,1685197586,13101.685372779997,125.63163873000303,53565.677250240005
2023-05-27,14:26:28.000,147,11006343,13565,0,1685197587,13101.658427540002,125.63163873000303,53565.71917296001
2023-05-27,14:26:29.000,147,11006307,13565,0,1685197588,13101.604537059997,125.63163873000303,53565.62135328001
2023-05-27,14:26:30.000,147,11006288,13685,0,1685197589,13101.584328129997,125.61754047000431,53565.572443439996
2023-05-27,14:26:31.000,147,11006319,13365,0,1685197590,13101.624745989997,125.63868786000239,53565.68423736
2023-05-27,14:26:32.000,147,11006275,13565,0,1685197591,13101.644954919997,125.64573699000175,53565.69821160001
2023-05-27,14:26:33.000,147,11006337,13445,0,1685197592,13101.644954919997,125.61049133999768,53565.70519872
2023-05-27,14:26:34.000,147,11006307,13365,0,1685197593,13101.631482299992,125.60344220999832,53565.663276
2023-05-27,14:26:35.000,147,11006334,13325,0,1685197594,13101.584328129997,125.61049133999768,53565.63532752
2023-05-27,14:26:36.000,147,11006311,13365,0,1685197595,13101.658427540002,125.59639307999896,53565.69821160001
2023-05-27,14:26:37.000,147,11006290,13565,0,1685197596,13101.604537059997,125.58229482000024,53565.677250240005
2023-05-27,14:26:38.000,147,11006280,13485,0,1685197597,13101.550646579992,125.59639307999896,53565.71218584
2023-05-27,14:26:39.000,147,11006325,13725,0,1685197598,13101.584328129997,125.5893439499996,53565.64930176001
2023-05-27,14:26:40.000,147,11006311,13405,0,1685197599,13101.591064439992,125.56819656000152,53565.663276
2023-05-27,14:26:41.000,147,11006304,13685,0,1685197600,13101.638218610002,125.56819656000152,53565.726160080005
2023-05-27,14:26:42.000,147,11006347,13245,0,1685197601,13101.644954919997,125.56819656000152,53565.740134319996
2023-05-27,14:26:43.000,147,11006303,13765,0,1685197602,13101.692109089992,125.56819656000152,53565.76109568
2023-05-27,14:26:44.000,147,11006310,13485,0,1685197603,13101.618009680002,125.56819656000152,53565.67026312001
2023-05-27,14:26:45.000,147,11006347,13445,0,1685197604,13101.570855509992,125.56819656000152,53565.65628888
2023-05-27,14:26:46.000,147,11006311,13685,0,1685197605,13101.577591820002,125.58229482000024,53565.64930176001
2023-05-27,14:26:47.000,147,11006270,13525,0,1685197606,13101.597800750002,125.56114743000217,53565.68423736
2023-05-27,14:26:48.000,147,11006303,13365,0,1685197607,13101.631482299992,125.56114743000217,53565.7331472
2023-05-27,14:26:49.000,147,11006297,13445,0,1685197608,13101.604537059997,125.5893439499996,53565.71218584
2023-05-27,14:26:50.000,147,11006303,13685,0,1685197609,13101.618009680002,125.58229482000024,53565.69122448
2023-05-27,14:26:51.000,147,11006291,13805,0,1685197610,13101.631482299992,125.56114743000217,53565.726160080005
2023-05-27,14:26:52.000,147,11006331,13525,0,1685197611,13101.597800750002,125.51885264999873,53565.69122448
2023-05-27,14:26:53.000,147,11006280,13605,0,1685197612,13101.624745989997,125.54000004000409,53565.76808280001
2023-05-27,14:26:54.000,147,11006292,13525,0,1685197613,13101.631482299992,125.57524569000088,53565.70519872
2023-05-27,14:26:55.000,147,11006274,13525,0,1685197614,13101.577591820002,125.54000004000409,53565.663276
2023-05-27,14:26:56.000,147,11006303,13325,0,1685197615,13101.577591820002,125.53295091000473,53565.663276
2023-05-27,14:26:57.000,147,11006288,13445,0,1685197616,13101.644954919997,125.57524569000088,53565.69821160001
2023-05-27,14:26:58.000,147,11006321,13485,0,1685197617,13101.678636470002,125.5540983000028,53565.76808280001
2023-05-27,14:26:59.000,147,11006320,13365,0,1685197618,13101.665163849997,125.51885264999873,53565.74712144001
2023-05-27,14:27:00.000,147,11006303,13605,0,1685197619,13101.584328129997,125.54704917000345,53565.71917296001
2023-05-27,14:27:01.000,147,11006351,13245,0,1685197620,13101.611273369992,125.5259017799981,53565.71917296001
2023-05-27,14:27:02.000,147,11006341,13605,0,1685197621,13101.631482299992,125.54000004000409,53565.78904416001
2023-05-27,14:27:03.000,147,11006326,13445,0,1685197622,13101.651691229992,125.54704917000345,53565.76808280001
2023-05-27,14:27:04.000,147,11006348,13805,0,1685197623,13101.597800750002,125.51180351999938,53565.71917296001
2023-05-27,14:27:05.000,147,11006335,13365,0,1685197624,13101.644954919997,125.51180351999938,53565.740134319996
2023-05-27,14:27:06.000,147,11006320,13685,0,1685197625,13101.678636470002,125.4906561300013,53565.83096688
2023-05-27,14:27:07.000,147,11006290,13445,0,1685197626,13101.665163849997,125.51180351999938,53565.82397976
2023-05-27,14:27:08.000,147,11006322,13405,0,1685197627,13101.638218610002,125.47655787000258,53565.83096688
2023-05-27,14:27:09.000,147,11006335,13725,0,1685197628,13101.577591820002,125.51885264999873,53565.82397976
2023-05-27,14:27:10.000,147,11006312,13445,0,1685197629,13101.611273369992,125.53295091000473,53565.82397976
2023-05-27,14:27:11.000,147,11006305,13445,0,1685197630,13101.644954919997,125.51885264999873,53565.86590248001
2023-05-27,14:27:12.000,147,11006294,13605,0,1685197631,13101.631482299992,125.5259017799981,53565.91481232001
2023-05-27,14:27:13.000,147,11006306,13365,0,1685197632,13101.685372779997,125.5259017799981,53565.88686384001
2023-05-27,14:27:14.000,147,11006306,13765,0,1685197633,13101.638218610002,125.50475439000002,53565.88686384001
2023-05-27,14:27:15.000,147,11006342,13245,0,1685197634,13101.638218610002,125.51885264999873,53565.85192824
2023-05-27,14:27:16.000,147,11006333,13645,0,1685197635,13101.618009680002,125.47655787000258,53565.83795400001
2023-05-27,14:27:17.000,147,11006325,13405,0,1685197636,13101.604537059997,125.50475439000002,53565.85891536
2023-05-27,14:27:18.000,147,11006308,13565,0,1685197637,13101.604537059997,125.50475439000002,53565.844941120005
2023-05-27,14:27:19.000,147,11006319,13365,0,1685197638,13101.597800750002,125.4906561300013,53565.83795400001
2023-05-27,14:27:20.000,147,11006308,13565,0,1685197639,13101.537173960001,125.50475439000002,53565.81699264001
2023-05-27,14:27:21.000,147,11006315,13445,0,1685197640,13101.611273369992,125.51885264999873,53565.8728896
2023-05-27,14:27:22.000,147,11006329,13605,0,1685197641,13101.624745989997,125.50475439000002,53565.88686384001
2023-05-27,14:27:23.000,147,11006300,13765,0,1685197642,13101.638218610002,125.48360700000194,53565.85891536
2023-05-27,14:27:24.000,147,11006302,13765,0,1685197643,13101.564119199997,125.48360700000194,53565.83096688
2023-05-27,14:27:25.000,147,11006300,13645,0,1685197644,13101.557382890001,125.47655787000258,53565.81000552
2023-05-27,14:27:26.000,147,11006295,13405,0,1685197645,13101.537173960001,125.49770526000066,53565.8030184
2023-05-27,14:27:27.000,147,11006299,13645,0,1685197646,13101.584328129997,125.48360700000194,53565.87987672
2023-05-27,14:27:28.000,147,11006325,13405,0,1685197647,13101.584328129997,125.47655787000258,53565.88686384001
2023-05-27,14:27:29.000,147,11006309,13685,0,1685197648,13101.618009680002,125.51885264999873,53565.92179944
2023-05-27,14:27:30.000,147,11006349,13685,0,1685197649,13101.631482299992,125.47655787000258,53565.93577368001
2023-05-27,14:27:31.000,147,11006342,13645,0,1685197650,13101.651691229992,125.47655787000258,53565.942760800004
2023-05-27,14:27:32.000,147,11006351,13405,0,1685197651,13101.618009680002,125.46950874000322,53565.93577368001
2023-05-27,14:27:33.000,147,11006306,13645,0,1685197652,13101.597800750002,125.49770526000066,53565.93577368001
2023-05-27,14:27:34.000,147,11006329,13365,0,1685197653,13101.537173960001,125.4906561300013,53565.90083808
2023-05-27,14:27:35.000,147,11006296,13245,0,1685197654,13101.543910269997,125.50475439000002,53565.907825199996
2023-05-27,14:27:36.000,147,11006336,13405,0,1685197655,13101.570855509992,125.4906561300013,53565.94974792
2023-05-27,14:27:37.000,147,11006312,13725,0,1685197656,13101.618009680002,125.47655787000258,53565.99167064
2023-05-27,14:27:38.000,147,11006350,13445,0,1685197657,13101.611273369992,125.46950874000322,53566.012632000005
2023-05-27,14:27:39.000,147,11006325,13485,0,1685197658,13101.570855509992,125.48360700000194,53565.92878656
2023-05-27,14:27:40.000,147,11006364,13685,0,1685197659,13101.611273369992,125.4554104800045,53565.95673504001
2023-05-27,14:27:41.000,147,11006319,13485,0,1685197660,13101.597800750002,125.4554104800045,53565.99167064
2023-05-27,14:27:42.000,147,11006315,13605,0,1685197661,13101.584328129997,125.46245961000386,53565.99167064
2023-05-27,14:27:43.000,147,11006292,13285,0,1685197662,13101.611273369992,125.46950874000322,53565.9776964
2023-05-27,14:27:44.000,147,11006267,13485,0,1685197663,13101.577591820002,125.42721395999979,53565.93577368001
2023-05-27,14:27:45.000,147,11006307,13605,0,1685197664,13101.584328129997,125.42016483000043,53565.91481232001
2023-05-27,14:27:46.000,147,11006285,13605,0,1685197665,13101.658427540002,125.46950874000322,53565.963722160006
2023-05-27,14:27:47.000,147,11006274,13445,0,1685197666,13101.644954919997,125.44131221999851,53565.963722160006
2023-05-27,14:27:48.000,147,11006348,13645,0,1685197667,13101.591064439992,125.46950874000322,53565.942760800004
2023-05-27,14:27:49.000,147,11006348,13565,0,1685197668,13101.577591820002,125.42721395999979,53565.87987672
2023-05-27,14:27:50.000,147,11006274,13605,0,1685197669,13101.624745989997,125.44836134999787,53565.8728896
2023-05-27,14:27:51.000,147,11006311,13525,0,1685197670,13101.584328129997,125.38491918000364,53565.893850960005
2023-05-27,14:27:52.000,147,11006264,13565,0,1685197671,13101.543910269997,125.40606657000171,53565.8030184
2023-05-27,14:27:53.000,147,11006320,13565,0,1685197672,13101.638218610002,125.41311570000107,53565.90083808
2023-05-27,14:27:54.000,147,11006285,13765,0,1685197673,13101.597800750002,125.40606657000171,53565.88686384001
2023-05-27,14:27:55.000,147,11006303,13445,0,1685197674,13101.611273369992,125.39901744000235,53565.907825199996
2023-05-27,14:27:56.000,147,11006312,13565,0,1685197675,13101.604537059997,125.391968310003,53565.94974792
2023-05-27,14:27:57.000,147,11006325,13485,0,1685197676,13101.584328129997,125.42016483000043,53565.8728896
2023-05-27,14:27:58.000,147,11006318,13645,0,1685197677,13101.577591820002,125.37787005000428,53565.81699264001
2023-05-27,14:27:59.000,147,11006282,13445,0,1685197678,13101.564119199997,125.39901744000235,53565.8030184
2023-05-27,14:28:00.000,147,11006326,13445,0,1685197679,13101.557382890001,125.391968310003,53565.81699264001
2023-05-27,14:28:01.000,147,11006345,13725,0,1685197680,13101.624745989997,125.37787005000428,53565.85192824
2023-05-27,14:28:02.000,147,11006292,13605,0,1685197681,13101.631482299992,125.36377178999828,53565.83096688
2023-05-27,14:28:03.000,147,11006303,13365,0,1685197682,13101.631482299992,125.44836134999787,53565.83795400001
2023-05-27,14:28:04.000,147,11006338,13685,0,1685197683,13101.591064439992,125.42016483000043,53565.796031280006
2023-05-27,14:28:05.000,147,11006316,13605,0,1685197684,13101.537173960001,125.44131221999851,53565.7331472
2023-05-27,14:28:06.000,147,11006326,13485,0,1685197685,13101.550646579992,125.39901744000235,53565.75410856
2023-05-27,14:28:07.000,147,11006306,13765,0,1685197686,13101.550646579992,125.36377178999828,53565.81000552
2023-05-27,14:28:08.000,147,11006303,13645,0,1685197687,13101.584328129997,125.391968310003,53565.81000552
2023-05-27,14:28:09.000,147,11006330,13725,0,1685197688,13101.550646579992,125.391968310003,53565.82397976
2023-05-27,14:28:10.000,147,11006274,13765,0,1685197689,13101.570855509992,125.40606657000171,53565.83795400001
2023-05-27,14:28:11.000,147,11006292,13245,0,1685197690,13101.631482299992,125.391968310003,53565.87987672
2023-05-27,14:28:12.000,147,11006274,13525,0,1685197691,13101.591064439992,125.40606657000171,53565.8030184
2023-05-27,14:28:13.000,147,11006307,13725,0,1685197692,13101.591064439992,125.38491918000364,53565.893850960005
2023-05-27,14:28:14.000,147,11006297,13605,0,1685197693,13101.631482299992,125.40606657000171,53565.91481232001
2023-05-27,14:28:15.000,147,11006329,13765,0,1685197694,13101.537173960001,125.40606657000171,53565.8728896
2023-05-27,14:28:16.000,147,11006316,13325,0,1685197695,13101.543910269997,125.40606657000171,53565.83795400001
2023-05-27,14:28:17.000,147,11006284,13525,0,1685197696,13101.651691229992,125.37787005000428,53565.87987672
2023-05-27,14:28:18.000,147,11006303,13565,0,1685197697,13101.624745989997,125.39901744000235,53565.92878656
2023-05-27,14:28:19.000,147,11006306,13845,0,1685197698,13101.631482299992,125.37787005000428,53565.83795400001
2023-05-27,14:28:20.000,147,11006316,13165,0,1685197699,13101.557382890001,125.391968310003,53565.844941120005
2023-05-27,14:28:21.000,147,11006339,13605,0,1685197700,13101.577591820002,125.43426308999915,53565.844941120005
2023-05-27,14:28:22.000,147,11006322,13685,0,1685197701,13101.564119199997,125.42721395999979,53565.88686384001
2023-05-27,14:28:23.000,147,11006312,13445,0,1685197702,13101.550646579992,125.43426308999915,53565.8728896
2023-05-27,14:28:24.000,147,11006312,13485,0,1685197703,13101.523701339996,125.41311570000107,53565.78205704
2023-05-27,14:28:25.000,147,11006328,13845,0,1685197704,13101.591064439992,125.40606657000171,53565.83096688
2023-05-27,14:28:26.000,147,11006327,13445,0,1685197705,13101.570855509992,125.391968310003,53565.92878656
2023-05-27,14:28:27.000,147,11006313,13485,0,1685197706,13101.597800750002,125.39901744000235,53565.95673504001
2023-05-27,14:28:28.000,147,11006310,13725,0,1685197707,13101.537173960001,125.391968310003,53565.893850960005
2023-05-27,14:28:29.000,147,11006330,13445,0,1685197708,13101.516965030001,125.39901744000235,53565.893850960005
2023-05-27,14:28:30.000,147,11006287,13605,0,1685197709,13101.550646579992,125.39901744000235,53565.91481232001
2023-05-27,14:28:31.000,147,11006327,13245,0,1685197710,13101.550646579992,125.37787005000428,53565.87987672
2023-05-27,14:28:32.000,147,11006293,13605,0,1685197711,13101.490019789991,125.38491918000364,53565.85192824
2023-05-27,14:28:33.000,147,11006319,13405,0,1685197712,13101.564119199997,125.38491918000364,53565.91481232001
2023-05-27,14:28:34.000,147,11006307,13325,0,1685197713,13101.496756100001,125.38491918000364,53565.91481232001
2023-05-27,14:28:35.000,147,11006284,13565,0,1685197714,13101.490019789991,125.36377178999828,53565.87987672
2023-05-27,14:28:36.000,147,11006295,13525,0,1685197715,13101.496756100001,125.35672265999892,53565.8728896
2023-05-27,14:28:37.000,147,11006328,13525,0,1685197716,13101.496756100001,125.35672265999892,53565.86590248001
2023-05-27,14:28:38.000,147,11006327,13605,0,1685197717,13101.496756100001,125.36377178999828,53565.87987672
2023-05-27,14:28:39.000,147,11006323,13565,0,1685197718,13101.436129310001,125.37787005000428,53565.844941120005
2023-05-27,14:28:40.000,147,11006268,13525,0,1685197719,13101.490019789991,125.37787005000428,53565.8728896
2023-05-27,14:28:41.000,147,11006311,13445,0,1685197720,13101.537173960001,125.34967352999956,53565.91481232001
2023-05-27,14:28:42.000,147,11006296,13605,0,1685197721,13101.483283479996,125.33557527000085,53565.963722160006
2023-05-27,14:28:43.000,147,11006326,13565,0,1685197722,13101.510228719992,125.3426244000002,53565.93577368001
2023-05-27,14:28:44.000,147,11006325,13485,0,1685197723,13101.483283479996,125.35672265999892,53565.92179944
2023-05-27,14:28:45.000,147,11006318,13525,0,1685197724,13101.422656689996,125.37082091999764,53565.907825199996
2023-05-27,14:28:46.000,147,11006328,13445,0,1685197725,13101.39571145,125.3426244000002,53565.88686384001
2023-05-27,14:28:47.000,147,11006332,13605,0,1685197726,13101.456338240001,125.33557527000085,53565.92179944
2023-05-27,14:28:48.000,147,11006352,13325,0,1685197727,13101.483283479996,125.34967352999956,53565.95673504001
2023-05-27,14:28:49.000,147,11006307,13605,0,1685197728,13101.449601929991,125.32852614000149,53565.91481232001
2023-05-27,14:28:50.000,147,11006348,13605,0,1685197729,13101.429392999991,125.32852614000149,53565.93577368001
2023-05-27,14:28:51.000,147,11006304,13645,0,1685197730,13101.490019789991,125.35672265999892,53565.907825199996
2023-05-27,14:28:52.000,147,11006306,13445,0,1685197731,13101.476547170001,125.36377178999828,53565.91481232001
2023-05-27,14:28:53.000,147,11006278,13565,0,1685197732,13101.456338240001,125.32852614000149,53565.93577368001
2023-05-27,14:28:54.000,147,11006326,13405,0,1685197733,13101.37550252,125.36377178999828,53565.85891536
2023-05-27,14:28:55.000,147,11006289,13525,0,1685197734,13101.402447759996,125.36377178999828,53565.893850960005
2023-05-27,14:28:56.000,147,11006362,13405,0,1685197735,13101.456338240001,125.34967352999956,53565.907825199996
2023-05-27,14:28:57.000,147,11006328,13325,0,1685197736,13101.449601929991,125.37082091999764,53565.92179944
2023-05-27,14:28:58.000,147,11006367,13485,0,1685197737,13101.422656689996,125.37082091999764,53565.97070928
2023-05-27,14:28:59.000,147,11006288,13525,0,1685197738,13101.469810859991,125.35672265999892,53565.95673504001
2023-05-27,14:29:00.000,147,11006311,13605,0,1685197739,13101.388975139991,125.36377178999828,53565.85891536
2023-05-27,14:29:01.000,147,11006307,13285,0,1685197740,13101.37550252,125.32852614000149,53565.92179944
2023-05-27,14:29:02.000,147,11006359,13605,0,1685197741,13101.41592038,125.33557527000085,53565.93577368001
2023-05-27,14:29:03.000,147,11006306,13645,0,1685197742,13101.362029899996,125.31442788000277,53565.86590248001
2023-05-27,14:29:04.000,147,11006375,13605,0,1685197743,13101.368766209991,125.35672265999892,53565.87987672
2023-05-27,14:29:05.000,147,11006324,13645,0,1685197744,13101.39571145,125.33557527000085,53565.92179944
2023-05-27,14:29:06.000,147,11006320,13765,0,1685197745,13101.436129310001,125.3426244000002,53565.99167064
2023-05-27,14:29:07.000,147,11006296,13565,0,1685197746,13101.429392999991,125.3426244000002,53565.88686384001
2023-05-27,14:29:08.000,147,11006334,13605,0,1685197747,13101.37550252,125.37787005000428,53565.907825199996
2023-05-27,14:29:09.000,147,11006297,13405,0,1685197748,13101.341820969996,125.3426244000002,53565.844941120005
2023-05-27,14:29:10.000,147,11006332,13445,0,1685197749,13101.321612039996,125.3426244000002,53565.8030184
2023-05-27,14:29:11.000,147,11006330,13325,0,1685197750,13101.35529359,125.35672265999892,53565.907825199996
2023-05-27,14:29:12.000,147,11006306,14005,0,1685197751,13101.348557279991,125.36377178999828,53565.92878656
2023-05-27,14:29:13.000,147,11006303,13485,0,1685197752,13101.35529359,125.37082091999764,53565.942760800004
2023-05-27,14:29:14.000,147,11006315,13485,0,1685197753,13101.31487573,125.35672265999892,53565.907825199996
2023-05-27,14:29:15.000,147,11006347,13325,0,1685197754,13101.31487573,125.35672265999892,53565.88686384001
2023-05-27,14:29:16.000,147,11006311,13525,0,1685197755,13101.301403109996,125.36377178999828,53565.99167064
2023-05-27,14:29:17.000,147,11006338,13765,0,1685197756,13101.31487573,125.35672265999892,53565.97070928
2023-05-27,14:29:18.000,147,11006343,13685,0,1685197757,13101.31487573,125.37787005000428,53565.92179944
2023-05-27,14:29:19.000,147,11006348,13525,0,1685197758,13101.260985249995,125.391968310003,53565.87987672
2023-05-27,14:29:20.000,147,11006311,13445,0,1685197759,13101.240776319995,125.40606657000171,53565.907825199996
2023-05-27,14:29:21.000,147,11006335,13525,0,1685197760,13101.321612039996,125.39901744000235,53565.99865776
2023-05-27,14:29:22.000,147,11006308,13525,0,1685197761,13101.2946668,125.35672265999892,53565.97070928
2023-05-27,14:29:23.000,147,11006316,13765,0,1685197762,13101.28793048999,125.391968310003,53565.92179944
2023-05-27,14:29:24.000,147,11006315,13485,0,1685197763,13101.240776319995,125.40606657000171,53565.942760800004
2023-05-27,14:29:25.000,147,11006291,13485,0,1685197764,13101.240776319995,125.391968310003,53565.86590248001
2023-05-27,14:29:26.000,147,11006318,13525,0,1685197765,13101.20709476999,125.38491918000364,53565.844941120005
2023-05-27,14:29:27.000,147,11006303,13405,0,1685197766,13101.220567389995,125.37787005000428,53565.85891536
2023-05-27,14:29:28.000,147,11006325,13325,0,1685197767,13101.200358459995,125.37787005000428,53565.88686384001
2023-05-27,14:29:29.000,147,11006348,13685,0,1685197768,13101.19362215,125.42721395999979,53565.86590248001
2023-05-27,14:29:30.000,147,11006317,13325,0,1685197769,13101.19362215,125.35672265999892,53565.85891536
2023-05-27,14:29:31.000,147,11006349,13325,0,1685197770,13101.220567389995,125.391968310003,53565.83795400001
2023-05-27,14:29:32.000,147,11006317,13565,0,1685197771,13101.139731669995,125.40606657000171,53565.8030184
2023-05-27,14:29:33.000,147,11006323,13365,0,1685197772,13101.119522739995,125.40606657000171,53565.76808280001
2023-05-27,14:29:34.000,147,11006323,13765,0,1685197773,13101.0925775,125.37787005000428,53565.8030184
2023-05-27,14:29:35.000,147,11006352,13605,0,1685197774,13101.07236857,125.37787005000428,53565.775069920004
2023-05-27,14:29:36.000,147,11006338,13565,0,1685197775,13101.11278643,125.40606657000171,53565.74712144001
2023-05-27,14:29:37.000,147,11006326,13485,0,1685197776,13101.14646797999,125.41311570000107,53565.81000552
2023-05-27,14:29:38.000,147,11006318,13525,0,1685197777,13101.119522739995,125.391968310003,53565.796031280006
2023-05-27,14:29:39.000,147,11006367,13605,0,1685197778,13101.119522739995,125.41311570000107,53565.78205704
2023-05-27,14:29:40.000,147,11006326,13405,0,1685197779,13101.04542332999,125.37787005000428,53565.69821160001
2023-05-27,14:29:41.000,147,11006302,13685,0,1685197780,13101.058895949995,125.40606657000171,53565.726160080005
2023-05-27,14:29:42.000,147,11006302,13765,0,1685197781,13101.0925775,125.391968310003,53565.76109568
2023-05-27,14:29:43.000,147,11006324,13565,0,1685197782,13101.04542332999,125.39901744000235,53565.726160080005
2023-05-27,14:29:44.000,147,11006306,13605,0,1685197783,13101.02521439999,125.42721395999979,53565.68423736
2023-05-27,14:29:45.000,147,11006324,13565,0,1685197784,13101.02521439999,125.43426308999915,53565.677250240005
2023-05-27,14:29:46.000,147,11006342,13445,0,1685197785,13101.07236857,125.39901744000235,53565.726160080005
2023-05-27,14:29:47.000,147,11006315,13325,0,1685197786,13101.06563225999,125.42016483000043,53565.69821160001
2023-05-27,14:29:48.000,147,11006312,13525,0,1685197787,13101.03195071,125.40606657000171,53565.663276
2023-05-27,14:29:49.000,147,11006325,13405,0,1685197788,13100.998269159994,125.42016483000043,53565.61436616
2023-05-27,14:29:50.000,147,11006360,13445,0,1685197789,13100.910697129999,125.43426308999915,53565.55148208001
2023-05-27,14:29:51.000,147,11006337,13445,0,1685197790,13100.94437867999,125.40606657000171,53565.60039192001
2023-05-27,14:29:52.000,147,11006340,13405,0,1685197791,13100.957851299994,125.42016483000043,53565.62135328001
2023-05-27,14:29:53.000,147,11006334,13605,0,1685197792,13100.978060229994,125.44131221999851,53565.69122448
2023-05-27,14:29:54.000,147,11006308,13565,0,1685197793,13100.99153285,125.41311570000107,53565.663276
2023-05-27,14:29:55.000,147,11006327,13725,0,1685197794,13100.957851299994,125.43426308999915,53565.62135328001
2023-05-27,14:29:56.000,147,11006340,13485,0,1685197795,13100.957851299994,125.391968310003,53565.69821160001
2023-05-27,14:29:57.000,147,11006379,13445,0,1685197796,13100.94437867999,125.36377178999828,53565.628340400006
2023-05-27,14:29:58.000,147,11006299,13485,0,1685197797,13100.917433439994,125.41311570000107,53565.628340400006
2023-05-27,14:29:59.000,147,11006317,13725,0,1685197798,13100.877015579994,125.41311570000107,53565.57943056001
2023-05-27,14:30:00.000,147,11006371,13565,0,1685197799,13100.877015579994,125.43426308999915,53565.61436616
2023-05-27,14:30:01.000,147,11006336,13405,0,1685197800,13100.897224509994,125.42016483000043,53565.65628888
2023-05-27,14:30:02.000,147,11006325,13605,0,1685197801,13100.910697129999,125.391968310003,53565.60039192001
2023-05-27,14:30:03.000,147,11006321,13485,0,1685197802,13100.863542959989,125.42721395999979,53565.57943056001
2023-05-27,14:30:04.000,147,11006296,13405,0,1685197803,13100.92416974999,125.43426308999915,53565.64231464
2023-05-27,14:30:05.000,147,11006290,13685,0,1685197804,13100.823125099989,125.42016483000043,53565.54449496
2023-05-27,14:30:06.000,147,11006345,13525,0,1685197805,13100.863542959989,125.43426308999915,53565.607379040004
2023-05-27,14:30:07.000,147,11006348,13605,0,1685197806,13100.843334029989,125.46245961000386,53565.55148208001
2023-05-27,14:30:08.000,147,11006369,13605,0,1685197807,13100.823125099989,125.47655787000258,53565.53750784
2023-05-27,14:30:09.000,147,11006325,13765,0,1685197808,13100.796179859994,125.48360700000194,53565.460649520006
2023-05-27,14:30:10.000,147,11006345,13565,0,1685197809,13100.809652479998,125.47655787000258,53565.50257224001
2023-05-27,14:30:11.000,147,11006281,13285,0,1685197810,13100.856806649994,125.4906561300013,53565.60039192001
2023-05-27,14:30:12.000,147,11006332,13605,0,1685197811,13100.836597719994,125.50475439000002,53565.58641768
2023-05-27,14:30:13.000,147,11006303,13365,0,1685197812,13100.775970929993,125.47655787000258,53565.54449496
2023-05-27,14:30:14.000,147,11006320,13525,0,1685197813,13100.755761999993,125.48360700000194,53565.49558512
2023-05-27,14:30:15.000,147,11006308,13325,0,1685197814,13100.735553069993,125.49770526000066,53565.55148208001
2023-05-27,14:30:16.000,147,11006318,13765,0,1685197815,13100.701871519988,125.5259017799981,53565.5235336
2023-05-27,14:30:17.000,147,11006324,13485,0,1685197816,13100.769234619998,125.50475439000002,53565.56545632
2023-05-27,14:30:18.000,147,11006313,13605,0,1685197817,13100.762498309989,125.50475439000002,53565.54449496
2023-05-27,14:30:19.000,147,11006296,13485,0,1685197818,13100.735553069993,125.49770526000066,53565.57943056001
2023-05-27,14:30:20.000,147,11006325,13405,0,1685197819,13100.674926279993,125.53295091000473,53565.51654648
2023-05-27,14:30:21.000,147,11006342,13605,0,1685197820,13100.674926279993,125.51885264999873,53565.509559360005
2023-05-27,14:30:22.000,147,11006336,13685,0,1685197821,13100.668189969998,125.54704917000345,53565.488598
2023-05-27,14:30:23.000,147,11006325,13765,0,1685197822,13100.654717349993,125.5540983000028,53565.50257224001
2023-05-27,14:30:24.000,147,11006342,13365,0,1685197823,13100.654717349993,125.5540983000028,53565.43270104001
2023-05-27,14:30:25.000,147,11006355,13525,0,1685197824,13100.647981039998,125.5540983000028,53565.49558512
2023-05-27,14:30:26.000,147,11006320,13245,0,1685197825,13100.681662589988,125.53295091000473,53565.5235336
2023-05-27,14:30:27.000,147,11006335,13765,0,1685197826,13100.688398899998,125.54704917000345,53565.51654648
2023-05-27,14:30:28.000,147,11006298,13485,0,1685197827,13100.627772109998,125.53295091000473,53565.509559360005
2023-05-27,14:30:29.000,147,11006293,13325,0,1685197828,13100.567145319998,125.51885264999873,53565.404752559996
2023-05-27,14:30:30.000,147,11006308,13565,0,1685197829,13100.560409010002,125.53295091000473,53565.404752559996
2023-05-27,14:30:31.000,147,11006333,13405,0,1685197830,13100.600826870002,125.51885264999873,53565.43270104001
2023-05-27,14:30:32.000,147,11006326,13605,0,1685197831,13100.600826870002,125.47655787000258,53565.48161088001
2023-05-27,14:30:33.000,147,11006317,13485,0,1685197832,13100.641244729988,125.51180351999938,53565.45366240001
2023-05-27,14:30:34.000,147,11006325,13645,0,1685197833,13100.546936389997,125.48360700000194,53565.43270104001
2023-05-27,14:30:35.000,147,11006325,13765,0,1685197834,13100.594090559993,125.49770526000066,53565.43270104001
2023-05-27,14:30:36.000,147,11006296,13605,0,1685197835,13100.567145319998,125.51885264999873,53565.43270104001
2023-05-27,14:30:37.000,147,11006329,13645,0,1685197836,13100.519991150002,125.5259017799981,53565.39776544
2023-05-27,14:30:38.000,147,11006289,13525,0,1685197837,13100.432419119992,125.54000004000409,53565.32789424
2023-05-27,14:30:39.000,147,11006293,13605,0,1685197838,13100.466100669997,125.51885264999873,53565.26501016001
2023-05-27,14:30:40.000,147,11006306,13565,0,1685197839,13100.493045909992,125.51180351999938,53565.35584272
2023-05-27,14:30:41.000,147,11006306,13485,0,1685197840,13100.513254839992,125.48360700000194,53565.39776544
2023-05-27,14:30:42.000,147,11006348,13565,0,1685197841,13100.506518529997,125.46245961000386,53565.39776544
2023-05-27,14:30:43.000,147,11006278,13765,0,1685197842,13100.533463769993,125.50475439000002,53565.41173968001
2023-05-27,14:30:44.000,147,11006325,13365,0,1685197843,13100.472836979992,125.53295091000473,53565.36981696
2023-05-27,14:30:45.000,147,11006296,13365,0,1685197844,13100.418946500002,125.44836134999787,53565.30693288
2023-05-27,14:30:46.000,147,11006314,13405,0,1685197845,13100.432419119992,125.4906561300013,53565.31392000001
2023-05-27,14:30:47.000,147,11006329,13565,0,1685197846,13100.499782220002,125.48360700000194,53565.36282984001
2023-05-27,14:30:48.000,147,11006364,13525,0,1685197847,13100.466100669997,125.4554104800045,53565.36981696
2023-05-27,14:30:49.000,147,11006315,13525,0,1685197848,13100.418946500002,125.4554104800045,53565.33488136001
2023-05-27,14:30:50.000,147,11006366,13685,0,1685197849,13100.445891739997,125.46950874000322,53565.404752559996
2023-05-27,14:30:51.000,147,11006354,13245,0,1685197850,13100.486309599997,125.4554104800045,53565.4187268
2023-05-27,14:30:52.000,147,11006312,13485,0,1685197851,13100.459364360002,125.46245961000386,53565.33488136001
2023-05-27,14:30:53.000,147,11006326,13525,0,1685197852,13100.405473879997,125.42721395999979,53565.28597152001
2023-05-27,14:30:54.000,147,11006339,13485,0,1685197853,13100.418946500002,125.44836134999787,53565.30693288
2023-05-27,14:30:55.000,147,11006328,13485,0,1685197854,13100.378528640002,125.46950874000322,53565.271997280004
2023-05-27,14:30:56.000,147,11006332,13405,0,1685197855,13100.371792329992,125.44836134999787,53565.28597152001
2023-05-27,14:30:57.000,147,11006324,13405,0,1685197856,13100.418946500002,125.43426308999915,53565.341868480005
2023-05-27,14:30:58.000,147,11006328,13565,0,1685197857,13100.425682809997,125.42721395999979,53565.35584272
2023-05-27,14:30:59.000,147,11006368,13565,0,1685197858,13100.432419119992,125.4554104800045,53565.33488136001
2023-05-27,14:31:00.000,147,11006300,13405,0,1685197859,13100.385264949997,125.44131221999851,53565.29994576
2023-05-27,14:31:01.000,147,11006331,13525,0,1685197860,13100.338110780001,125.4554104800045,53565.23007456
2023-05-27,14:31:02.000,147,11006360,13565,0,1685197861,13100.344847089997,125.40606657000171,53565.25802304
2023-05-27,14:31:03.000,147,11006373,13605,0,1685197862,13100.351583399992,125.43426308999915,53565.30693288
2023-05-27,14:31:04.000,147,11006344,13485,0,1685197863,13100.324638159997,125.44836134999787,53565.2789844
2023-05-27,14:31:05.000,147,11006333,13445,0,1685197864,13100.371792329992,125.4554104800045,53565.292958640006
2023-05-27,14:31:06.000,147,11006384,13605,0,1685197865,13100.344847089997,125.42016483000043,53565.341868480005
2023-05-27,14:31:07.000,147,11006333,13565,0,1685197866,13100.371792329992,125.44836134999787,53565.33488136001
2023-05-27,14:31:08.000,147,11006266,13565,0,1685197867,13100.358319710002,125.44131221999851,53565.21610032001
2023-05-27,14:31:09.000,147,11006348,13525,0,1685197868,13100.237066130001,125.43426308999915,53565.13225488
2023-05-27,14:31:10.000,147,11006324,13485,0,1685197869,13100.250538749991,125.42721395999979,53565.23007456
2023-05-27,14:31:11.000,147,11006316,13645,0,1685197870,13100.311165539992,125.42721395999979,53565.28597152001
2023-05-27,14:31:12.000,147,11006300,13485,0,1685197871,13100.277483990001,125.4554104800045,53565.292958640006
2023-05-27,14:31:13.000,147,11006349,13565,0,1685197872,13100.304429229996,125.38491918000364,53565.292958640006
2023-05-27,14:31:14.000,147,11006327,13485,0,1685197873,13100.338110780001,125.44836134999787,53565.30693288
2023-05-27,14:31:15.000,147,11006328,13845,0,1685197874,13100.277483990001,125.44131221999851,53565.25802304
2023-05-27,14:31:16.000,147,11006321,13485,0,1685197875,13100.264011369996,125.42016483000043,53565.25802304
2023-05-27,14:31:17.000,147,11006310,13565,0,1685197876,13100.230329819991,125.42016483000043,53565.237061679996
2023-05-27,14:31:18.000,147,11006267,13565,0,1685197877,13100.257275060001,125.46245961000386,53565.18815184
2023-05-27,14:31:19.000,147,11006321,13605,0,1685197878,13100.183175649996,125.42721395999979,53565.06238368
2023-05-27,14:31:20.000,147,11006331,13605,0,1685197879,13100.203384579996,125.4554104800045,53565.14622912001
2023-05-27,14:31:21.000,147,11006306,13925,0,1685197880,13100.223593509996,125.42721395999979,53565.26501016001
2023-05-27,14:31:22.000,147,11006362,13485,0,1685197881,13100.257275060001,125.44836134999787,53565.26501016001
2023-05-27,14:31:23.000,147,11006312,13445,0,1685197882,13100.223593509996,125.42016483000043,53565.26501016001
2023-05-27,14:31:24.000,147,11006298,13405,0,1685197883,13100.169703029991,125.41311570000107,53565.21610032001
2023-05-27,14:31:25.000,147,11006283,13685,0,1685197884,13100.142757789996,125.4554104800045,53565.16020336
2023-05-27,14:31:26.000,147,11006342,13565,0,1685197885,13100.162966719996,125.44836134999787,53565.15321624
2023-05-27,14:31:27.000,147,11006309,13805,0,1685197886,13100.17643934,125.40606657000171,53565.18815184
2023-05-27,14:31:28.000,147,11006328,13565,0,1685197887,13100.11581255,125.46245961000386,53565.15321624
2023-05-27,14:31:29.000,147,11006352,13445,0,1685197888,13100.183175649996,125.42721395999979,53565.237061679996
2023-05-27,14:31:30.000,147,11006329,13605,0,1685197889,13100.15623041,125.43426308999915,53565.16020336
2023-05-27,14:31:31.000,147,11006313,13765,0,1685197890,13100.183175649996,125.39901744000235,53565.24404880001
2023-05-27,14:31:32.000,147,11006302,13405,0,1685197891,13100.162966719996,125.44836134999787,53565.18116472
2023-05-27,14:31:33.000,147,11006312,13485,0,1685197892,13100.142757789996,125.42721395999979,53565.20212608
2023-05-27,14:31:34.000,147,11006326,13325,0,1685197893,13100.13602148,125.43426308999915,53565.174177600005
2023-05-27,14:31:35.000,147,11006325,13485,0,1685197894,13100.122548859996,125.39901744000235,53565.19513896001
2023-05-27,14:31:36.000,147,11006362,13685,0,1685197895,13100.07539469,125.44131221999851,53565.09731928001
2023-05-27,14:31:37.000,147,11006313,13445,0,1685197896,13100.149494099991,125.42016483000043,53565.20212608
2023-05-27,14:31:38.000,147,11006302,13685,0,1685197897,13100.142757789996,125.41311570000107,53565.223087440005
2023-05-27,14:31:39.000,147,11006336,13405,0,1685197898,13100.11581255,125.42016483000043,53565.20212608
2023-05-27,14:31:40.000,147,11006287,13565,0,1685197899,13100.09560362,125.41311570000107,53565.18815184
2023-05-27,14:31:41.000,147,11006384,13525,0,1685197900,13100.102339929996,125.41311570000107,53565.16719048001
2023-05-27,14:31:42.000,147,11006324,13605,0,1685197901,13100.041713139995,125.41311570000107,53565.14622912001
2023-05-27,14:31:43.000,147,11006349,13325,0,1685197902,13100.09560362,125.37082091999764,53565.2091132
2023-05-27,14:31:44.000,147,11006334,13605,0,1685197903,13100.08886730999,125.391968310003,53565.174177600005
2023-05-27,14:31:45.000,147,11006331,13725,0,1685197904,13100.10907623999,125.36377178999828,53565.28597152001
2023-05-27,14:31:46.000,147,11006347,13645,0,1685197905,13100.149494099991,125.37787005000428,53565.292958640006
2023-05-27,14:31:47.000,147,11006346,13565,0,1685197906,13100.149494099991,125.37082091999764,53565.28597152001
2023-05-27,14:31:48.000,147,11006352,13365,0,1685197907,13100.162966719996,125.391968310003,53565.20212608
2023-05-27,14:31:49.000,147,11006353,13485,0,1685197908,13100.102339929996,125.37787005000428,53565.23007456
2023-05-27,14:31:50.000,147,11006364,13445,0,1685197909,13100.05518576,125.40606657000171,53565.11129352
2023-05-27,14:31:51.000,147,11006354,13485,0,1685197910,13100.102339929996,125.37787005000428,53565.16719048001
2023-05-27,14:31:52.000,147,11006325,13445,0,1685197911,13100.102339929996,125.38491918000364,53565.23007456
2023-05-27,14:31:53.000,147,11006337,13605,0,1685197912,13100.162966719996,125.35672265999892,53565.2789844
2023-05-27,14:31:54.000,147,11006318,13605,0,1685197913,13100.142757789996,125.37787005000428,53565.223087440005
2023-05-27,14:31:55.000,147,11006336,13405,0,1685197914,13100.12928516999,125.36377178999828,53565.23007456
2023-05-27,14:31:56.000,147,11006371,13645,0,1685197915,13100.12928516999,125.42016483000043,53565.25802304
2023-05-27,14:31:57.000,147,11006307,13925,0,1685197916,13100.15623041,125.3426244000002,53565.20212608
2023-05-27,14:31:58.000,147,11006325,13805,0,1685197917,13100.13602148,125.391968310003,53565.237061679996
2023-05-27,14:31:59.000,147,11006328,13805,0,1685197918,13100.122548859996,125.38491918000364,53565.25103592
2023-05-27,14:32:00.000,147,11006341,13405,0,1685197919,13100.09560362,125.42721395999979,53565.20212608
2023-05-27,14:32:01.000,147,11006297,13445,0,1685197920,13100.203384579996,125.39901744000235,53565.28597152001
2023-05-27,14:32:02.000,147,11006321,13605,0,1685197921,13100.122548859996,125.35672265999892,53565.223087440005
2023-05-27,14:32:03.000,147,11006310,13565,0,1685197922,13100.169703029991,125.33557527000085,53565.29994576
2023-05-27,14:32:04.000,147,11006321,13285,0,1685197923,13100.142757789996,125.41311570000107,53565.223087440005
2023-05-27,14:32:05.000,147,11006303,13685,0,1685197924,13100.11581255,125.38491918000364,53565.21610032001
2023-05-27,14:32:06.000,147,11006321,13645,0,1685197925,13100.06865837999,125.391968310003,53565.18116472
2023-05-27,14:32:07.000,147,11006346,13485,0,1685197926,13100.12928516999,125.391968310003,53565.25103592
2023-05-27,14:32:08.000,147,11006297,13565,0,1685197927,13100.122548859996,125.40606657000171,53565.2789844
2023-05-27,14:32:09.000,147,11006332,13525,0,1685197928,13100.07539469,125.391968310003,53565.2789844
2023-05-27,14:32:10.000,147,11006308,13685,0,1685197929,13100.102339929996,125.41311570000107,53565.28597152001
2023-05-27,14:32:11.000,147,11006317,13565,0,1685197930,13100.12928516999,125.39901744000235,53565.29994576
2023-05-27,14:32:12.000,147,11006350,13765,0,1685197931,13100.12928516999,125.38491918000364,53565.29994576
2023-05-27,14:32:13.000,147,11006351,13485,0,1685197932,13100.13602148,125.43426308999915,53565.32789424
2023-05-27,14:32:14.000,147,11006380,13565,0,1685197933,13100.15623041,125.42016483000043,53565.2789844
2023-05-27,14:32:15.000,147,11006310,13485,0,1685197934,13100.05518576,125.42721395999979,53565.2789844
2023-05-27,14:32:16.000,147,11006314,13325,0,1685197935,13099.981086349995,125.44131221999851,53565.223087440005
2023-05-27,14:32:17.000,147,11006317,13325,0,1685197936,13100.04844944999,125.42016483000043,53565.223087440005
2023-05-27,14:32:18.000,147,11006365,13765,0,1685197937,13100.06865837999,125.42721395999979,53565.26501016001
2023-05-27,14:32:19.000,147,11006337,13325,0,1685197938,13100.0147679,125.41311570000107,53565.25103592
2023-05-27,14:32:20.000,147,11006299,13325,0,1685197939,13099.99455897,125.42016483000043,53565.29994576
2023-05-27,14:32:21.000,147,11006310,13605,0,1685197940,13099.96761372999,125.42016483000043,53565.21610032001
2023-05-27,14:32:22.000,147,11006317,13485,0,1685197941,13099.96761372999,125.44836134999787,53565.271997280004
2023-05-27,14:32:23.000,147,11006310,13285,0,1685197942,13099.98782265999,125.42016483000043,53565.26501016001
2023-05-27,14:32:24.000,147,11006323,13485,0,1685197943,13099.981086349995,125.47655787000258,53565.24404880001
2023-05-27,14:32:25.000,147,11006303,13525,0,1685197944,13099.99455897,125.42721395999979,53565.31392000001
2023-05-27,14:32:26.000,147,11006308,13605,0,1685197945,13099.96761372999,125.42721395999979,53565.28597152001
2023-05-27,14:32:27.000,147,11006326,13445,0,1685197946,13099.99455897,125.44131221999851,53565.30693288
2023-05-27,14:32:28.000,147,11006346,13565,0,1685197947,13099.920459559995,125.44131221999851,53565.25802304
2023-05-27,14:32:29.000,147,11006303,13565,0,1685197948,13099.93393218,125.42721395999979,53565.18116472
2023-05-27,14:32:30.000,147,11006321,13645,0,1685197949,13099.92719586999,125.46950874000322,53565.271997280004
2023-05-27,14:32:31.000,147,11006337,13885,0,1685197950,13099.92719586999,125.42721395999979,53565.26501016001
2023-05-27,14:32:32.000,147,11006359,13405,0,1685197951,13099.83288753,125.44131221999851,53565.19513896001
2023-05-27,14:32:33.000,147,11006307,13525,0,1685197952,13099.920459559995,125.39901744000235,53565.237061679996
2023-05-27,14:32:34.000,147,11006338,13405,0,1685197953,13099.859832769995,125.42721395999979,53565.174177600005
2023-05-27,14:32:35.000,147,11006325,13685,0,1685197954,13099.880041699995,125.40606657000171,53565.19513896001
2023-05-27,14:32:36.000,147,11006334,13365,0,1685197955,13099.87330539,125.44131221999851,53565.21610032001
2023-05-27,14:32:37.000,147,11006335,13565,0,1685197956,13099.89351432,125.40606657000171,53565.292958640006
2023-05-27,14:32:38.000,147,11006319,13525,0,1685197957,13099.82615121999,125.42016483000043,53565.19513896001
2023-05-27,14:32:39.000,147,11006340,13325,0,1685197958,13099.83288753,125.35672265999892,53565.223087440005
2023-05-27,14:32:40.000,147,11006342,13645,0,1685197959,13099.839623839995,125.42016483000043,53565.24404880001
2023-05-27,14:32:41.000,147,11006364,13485,0,1685197960,13099.90698693999,125.35672265999892,53565.28597152001
2023-05-27,14:32:42.000,147,11006335,13525,0,1685197961,13099.819414909995,125.37787005000428,53565.271997280004
2023-05-27,14:32:43.000,147,11006364,13805,0,1685197962,13099.859832769995,125.36377178999828,53565.23007456
2023-05-27,14:32:44.000,147,11006350,13765,0,1685197963,13099.79246967,125.37082091999764,53565.23007456
2023-05-27,14:32:45.000,147,11006330,13485,0,1685197964,13099.76552442999,125.35672265999892,53565.16020336
2023-05-27,14:32:46.000,147,11006306,13605,0,1685197965,13099.758788119994,125.40606657000171,53565.13225488
2023-05-27,14:32:47.000,147,11006295,13525,0,1685197966,13099.778997049994,125.36377178999828,53565.20212608
2023-05-27,14:32:48.000,147,11006330,13565,0,1685197967,13099.738579189994,125.39901744000235,53565.2091132
2023-05-27,14:32:49.000,147,11006315,13605,0,1685197968,13099.78573335999,125.36377178999828,53565.20212608
2023-05-27,14:32:50.000,147,11006337,13645,0,1685197969,13099.77226074,125.35672265999892,53565.292958640006
2023-05-27,14:32:51.000,147,11006338,13565,0,1685197970,13099.80594228999,125.34967352999956,53565.26501016001
2023-05-27,14:32:52.000,147,11006338,13765,0,1685197971,13099.758788119994,125.33557527000085,53565.28597152001
2023-05-27,14:32:53.000,147,11006309,13605,0,1685197972,13099.74531549999,125.33557527000085,53565.26501016001
2023-05-27,14:32:54.000,147,11006358,13725,0,1685197973,13099.72510656999,125.37787005000428,53565.2789844
2023-05-27,14:32:55.000,147,11006326,13405,0,1685197974,13099.731842879999,125.37082091999764,53565.18815184
2023-05-27,14:32:56.000,147,11006324,13485,0,1685197975,13099.70489763999,125.38491918000364,53565.174177600005
2023-05-27,14:32:57.000,147,11006334,13845,0,1685197976,13099.718370259994,125.40606657000171,53565.2091132
2023-05-27,14:32:58.000,147,11006337,13525,0,1685197977,13099.75205181,125.37787005000428,53565.271997280004
2023-05-27,14:32:59.000,147,11006297,13765,0,1685197978,13099.698161329994,125.37787005000428,53565.237061679996
2023-05-27,14:33:00.000,147,11006345,13645,0,1685197979,13099.70489763999,125.41311570000107,53565.18815184
2023-05-27,14:33:01.000,147,11006301,13645,0,1685197980,13099.671216089999,125.39901744000235,53565.25103592
2023-05-27,14:33:02.000,147,11006343,13565,0,1685197981,13099.651007159999,125.38491918000364,53565.223087440005
2023-05-27,14:33:03.000,147,11006343,13605,0,1685197982,13099.70489763999,125.39901744000235,53565.24404880001
2023-05-27,14:33:04.000,147,11006346,13525,0,1685197983,13099.677952399994,125.42016483000043,53565.20212608
2023-05-27,14:33:05.000,147,11006344,13365,0,1685197984,13099.651007159999,125.39901744000235,53565.21610032001
2023-05-27,14:33:06.000,147,11006354,13485,0,1685197985,13099.677952399994,125.35672265999892,53565.29994576
2023-05-27,14:33:07.000,147,11006365,13605,0,1685197986,13099.70489763999,125.36377178999828,53565.30693288
2023-05-27,14:33:08.000,147,11006370,13765,0,1685197987,13099.68468870999,125.41311570000107,53565.32789424
2023-05-27,14:33:09.000,147,11006345,13565,0,1685197988,13099.617325609994,125.36377178999828,53565.21610032001
2023-05-27,14:33:10.000,147,11006353,13605,0,1685197989,13099.630798229999,125.41311570000107,53565.2789844
2023-05-27,14:33:11.000,147,11006357,13445,0,1685197990,13099.677952399994,125.42721395999979,53565.25802304
2023-05-27,14:33:12.000,147,11006309,13245,0,1685197991,13099.617325609994,125.40606657000171,53565.25103592
2023-05-27,14:33:13.000,147,11006323,13685,0,1685197992,13099.664479779989,125.41311570000107,53565.28597152001
2023-05-27,14:33:14.000,147,11006368,13525,0,1685197993,13099.664479779989,125.44131221999851,53565.29994576
2023-05-27,14:33:15.000,147,11006353,13805,0,1685197994,13099.597116679994,125.42016483000043,53565.25103592
2023-05-27,14:33:16.000,147,11006359,13605,0,1685197995,13099.617325609994,125.40606657000171,53565.33488136001
2023-05-27,14:33:17.000,147,11006388,13645,0,1685197996,13099.590380369998,125.41311570000107,53565.26501016001
2023-05-27,14:33:18.000,147,11006332,13365,0,1685197997,13099.556698819993,125.43426308999915,53565.26501016001
2023-05-27,14:33:19.000,147,11006362,13525,0,1685197998,13099.529753579998,125.41311570000107,53565.2091132
2023-05-27,14:33:20.000,147,11006366,13525,0,1685197999,13099.576907749994,125.43426308999915,53565.20212608
2023-05-27,14:33:21.000,147,11006352,13845,0,1685198000,13099.624061919989,125.42721395999979,53565.2789844
2023-05-27,14:33:22.000,147,11006332,13565,0,1685198001,13099.570171439998,125.4554104800045,53565.32090712
2023-05-27,14:33:23.000,147,11006370,13325,0,1685198002,13099.597116679994,125.41311570000107,53565.271997280004
2023-05-27,14:33:24.000,147,11006389,13605,0,1685198003,13099.529753579998,125.4554104800045,53565.28597152001
2023-05-27,14:33:25.000,147,11006330,13685,0,1685198004,13099.543226199989,125.4906561300013,53565.2091132
2023-05-27,14:33:26.000,147,11006329,13485,0,1685198005,13099.509544649998,125.50475439000002,53565.2091132
2023-05-27,14:33:27.000,147,11006352,13485,0,1685198006,13099.556698819993,125.46950874000322,53565.24404880001
2023-05-27,14:33:28.000,147,11006323,13405,0,1685198007,13099.543226199989,125.44131221999851,53565.271997280004
2023-05-27,14:33:29.000,147,11006307,13325,0,1685198008,13099.536489889993,125.4906561300013,53565.2091132
2023-05-27,14:33:30.000,147,11006351,13805,0,1685198009,13099.516280959993,125.50475439000002,53565.2091132
2023-05-27,14:33:31.000,147,11006314,13605,0,1685198010,13099.549962509998,125.50475439000002,53565.25802304
2023-05-27,14:33:32.000,147,11006335,13365,0,1685198011,13099.529753579998,125.50475439000002,53565.24404880001
2023-05-27,14:33:33.000,147,11006327,13565,0,1685198012,13099.455654169993,125.54000004000409,53565.16020336
2023-05-27,14:33:34.000,147,11006294,13685,0,1685198013,13099.448917859998,125.5540983000028,53565.174177600005
2023-05-27,14:33:35.000,147,11006371,13565,0,1685198014,13099.502808339988,125.54000004000409,53565.21610032001
2023-05-27,14:33:36.000,147,11006359,13485,0,1685198015,13099.509544649998,125.54704917000345,53565.29994576
2023-05-27,14:33:37.000,147,11006344,13525,0,1685198016,13099.543226199989,125.53295091000473,53565.292958640006
2023-05-27,14:33:38.000,147,11006354,13925,0,1685198017,13099.516280959993,125.5259017799981,53565.237061679996
2023-05-27,14:33:39.000,147,11006363,13205,0,1685198018,13099.523017269988,125.56819656000152,53565.21610032001
2023-05-27,14:33:40.000,147,11006370,13565,0,1685198019,13099.536489889993,125.54000004000409,53565.24404880001
2023-05-27,14:33:41.000,147,11006322,13525,0,1685198020,13099.489335719998,125.56114743000217,53565.20212608
2023-05-27,14:33:42.000,147,11006292,13445,0,1685198021,13099.502808339988,125.61049133999768,53565.21610032001
2023-05-27,14:33:43.000,147,11006345,13405,0,1685198022,13099.489335719998,125.58229482000024,53565.21610032001
2023-05-27,14:33:44.000,147,11006345,13485,0,1685198023,13099.455654169993,125.5893439499996,53565.19513896001
2023-05-27,14:33:45.000,147,11006333,13405,0,1685198024,13099.482599409988,125.5540983000028,53565.23007456
2023-05-27,14:33:46.000,147,11006344,13565,0,1685198025,13099.489335719998,125.5893439499996,53565.25802304
2023-05-27,14:33:47.000,147,11006337,13605,0,1685198026,13099.523017269988,125.61754047000431,53565.20212608
2023-05-27,14:33:48.000,147,11006379,13605,0,1685198027,13099.482599409988,125.61754047000431,53565.23007456
2023-05-27,14:33:49.000,147,11006308,13445,0,1685198028,13099.455654169993,125.59639307999896,53565.174177600005
2023-05-27,14:33:50.000,147,11006334,13565,0,1685198029,13099.428708929998,125.61049133999768,53565.2091132
2023-05-27,14:33:51.000,147,11006364,13725,0,1685198030,13099.489335719998,125.62458960000367,53565.24404880001
2023-05-27,14:33:52.000,147,11006317,13445,0,1685198031,13099.496072029993,125.64573699000175,53565.20212608
2023-05-27,14:33:53.000,147,11006329,13525,0,1685198032,13099.462390479988,125.60344220999832,53565.23007456
2023-05-27,14:33:54.000,147,11006337,13645,0,1685198033,13099.475863099993,125.61049133999768,53565.26501016001
2023-05-27,14:33:55.000,147,11006356,13605,0,1685198034,13099.475863099993,125.64573699000175,53565.21610032001
2023-05-27,14:33:56.000,147,11006363,13685,0,1685198035,13099.462390479988,125.61754047000431,53565.24404880001
2023-05-27,14:33:57.000,147,11006341,13725,0,1685198036,13099.448917859998,125.61754047000431,53565.19513896001
2023-05-27,14:33:58.000,147,11006358,13445,0,1685198037,13099.482599409988,125.64573699000175,53565.24404880001
2023-05-27,14:33:59.000,147,11006361,13525,0,1685198038,13099.421972620003,125.65278612000111,53565.223087440005
2023-05-27,14:34:00.000,147,11006349,13525,0,1685198039,13099.435445239993,125.63163873000303,53565.174177600005
2023-05-27,14:34:01.000,147,11006355,13765,0,1685198040,13099.462390479988,125.64573699000175,53565.21610032001
2023-05-27,14:34:02.000,147,11006352,13365,0,1685198041,13099.482599409988,125.63868786000239,53565.271997280004
2023-05-27,14:34:03.000,147,11006304,13485,0,1685198042,13099.482599409988,125.63163873000303,53565.24404880001
2023-05-27,14:34:04.000,147,11006363,13565,0,1685198043,13099.428708929998,125.5893439499996,53565.271997280004
2023-05-27,14:34:05.000,147,11006358,13525,0,1685198044,13099.388291069998,125.67393350999919,53565.21610032001
2023-05-27,14:34:06.000,147,11006362,13525,0,1685198045,13099.415236309993,125.66688437999983,53565.23007456
2023-05-27,14:34:07.000,147,11006367,13645,0,1685198046,13099.428708929998,125.63868786000239,53565.2789844
2023-05-27,14:34:08.000,147,11006337,13645,0,1685198047,13099.395027379993,125.64573699000175,53565.2789844
2023-05-27,14:34:09.000,147,11006296,13285,0,1685198048,13099.395027379993,125.67393350999919,53565.271997280004
2023-05-27,14:34:10.000,147,11006310,13565,0,1685198049,13099.435445239993,125.65278612000111,53565.25802304
2023-05-27,14:34:11.000,147,11006297,13525,0,1685198050,13099.408499999998,125.64573699000175,53565.26501016001
2023-05-27,14:34:12.000,147,11006360,13685,0,1685198051,13099.401763690003,125.66688437999983,53565.237061679996
2023-05-27,14:34:13.000,147,11006337,13525,0,1685198052,13099.415236309993,125.7373756800007,53565.2789844
2023-05-27,14:34:14.000,147,11006315,13925,0,1685198053,13099.361345830002,125.70917916000326,53565.237061679996
2023-05-27,14:34:15.000,147,11006354,13565,0,1685198054,13099.374818449993,125.69508090000454,53565.26501016001
2023-05-27,14:34:16.000,147,11006382,13485,0,1685198055,13099.408499999998,125.7373756800007,53565.271997280004
2023-05-27,14:34:17.000,147,11006334,13725,0,1685198056,13099.442181549988,125.71622829000262,53565.30693288
2023-05-27,14:34:18.000,147,11006355,13565,0,1685198057,13099.381554760002,125.71622829000262,53565.26501016001
2023-05-27,14:34:19.000,147,11006350,13605,0,1685198058,13099.395027379993,125.7373756800007,53565.25103592
2023-05-27,14:34:20.000,147,11006328,13405,0,1685198059,13099.442181549988,125.7373756800007,53565.33488136001
2023-05-27,14:34:21.000,147,11006302,13805,0,1685198060,13099.408499999998,125.75852306999877,53565.32090712
2023-05-27,14:34:22.000,147,11006337,13485,0,1685198061,13099.381554760002,125.77262133000477,53565.292958640006
2023-05-27,14:34:23.000,147,11006298,13485,0,1685198062,13099.408499999998,125.79376872000284,53565.31392000001
2023-05-27,14:34:24.000,147,11006344,13285,0,1685198063,13099.401763690003,125.79376872000284,53565.26501016001
2023-05-27,14:34:25.000,147,11006335,13845,0,1685198064,13099.421972620003,125.75852306999877,53565.292958640006
2023-05-27,14:34:26.000,147,11006341,13565,0,1685198065,13099.408499999998,125.74442481000006,53565.37680408
2023-05-27,14:34:27.000,147,11006334,13525,0,1685198066,13099.428708929998,125.75147393999941,53565.32090712
2023-05-27,14:34:28.000,147,11006350,13645,0,1685198067,13099.448917859998,125.75852306999877,53565.36282984001
2023-05-27,14:34:29.000,147,11006319,13765,0,1685198068,13099.401763690003,125.76557219999813,53565.3488556
2023-05-27,14:34:30.000,147,11006333,13805,0,1685198069,13099.395027379993,125.79376872000284,53565.28597152001
2023-05-27,14:34:31.000,147,11006332,13765,0,1685198070,13099.435445239993,125.78671959000349,53565.341868480005
2023-05-27,14:34:32.000,147,11006348,13605,0,1685198071,13099.408499999998,125.75852306999877,53565.39776544
2023-05-27,14:34:33.000,147,11006316,13525,0,1685198072,13099.421972620003,125.73032655000134,53565.44667528
2023-05-27,14:34:34.000,147,11006340,13485,0,1685198073,13099.421972620003,125.75852306999877,53565.3488556
2023-05-27,14:34:35.000,147,11006372,13605,0,1685198074,13099.455654169993,125.75147393999941,53565.35584272
2023-05-27,14:34:36.000,147,11006323,13605,0,1685198075,13099.455654169993,125.77262133000477,53565.38379120001
2023-05-27,14:34:37.000,147,11006334,13605,0,1685198076,13099.421972620003,125.79376872000284,53565.41173968001
2023-05-27,14:34:38.000,147,11006326,13765,0,1685198077,13099.448917859998,125.78671959000349,53565.4187268
2023-05-27,14:34:39.000,147,11006315,13805,0,1685198078,13099.421972620003,125.8008178500022,53565.41173968001
2023-05-27,14:34:40.000,147,11006311,13405,0,1685198079,13099.401763690003,125.77967046000413,53565.3488556
2023-05-27,14:34:41.000,147,11006344,13525,0,1685198080,13099.482599409988,125.76557219999813,53565.390778320005
2023-05-27,14:34:42.000,147,11006336,13525,0,1685198081,13099.482599409988,125.77262133000477,53565.42571392
2023-05-27,14:34:43.000,147,11006258,13685,0,1685198082,13099.489335719998,125.78671959000349,53565.38379120001
2023-05-27,14:34:44.000,147,11006357,13485,0,1685198083,13099.442181549988,125.8008178500022,53565.35584272
2023-05-27,14:34:45.000,147,11006313,13965,0,1685198084,13099.354609519993,125.76557219999813,53565.271997280004
2023-05-27,14:34:46.000,147,11006372,13445,0,1685198085,13099.401763690003,125.8008178500022,53565.271997280004
2023-05-27,14:34:47.000,147,11006296,13525,0,1685198086,13099.455654169993,125.8008178500022,53565.28597152001
2023-05-27,14:34:48.000,147,11006281,13765,0,1685198087,13099.469126789998,125.74442481000006,53565.37680408
2023-05-27,14:34:49.000,147,11006297,13485,0,1685198088,13099.421972620003,125.76557219999813,53565.28597152001
2023-05-27,14:34:50.000,147,11006337,13525,0,1685198089,13099.469126789998,125.80786698000156,53565.32090712
2023-05-27,14:34:51.000,147,11006345,13685,0,1685198090,13099.496072029993,125.77262133000477,53565.28597152001
2023-05-27,14:34:52.000,147,11006338,13645,0,1685198091,13099.415236309993,125.78671959000349,53565.271997280004
2023-05-27,14:34:53.000,147,11006319,13485,0,1685198092,13099.428708929998,125.75852306999877,53565.33488136001
2023-05-27,14:34:54.000,147,11006332,13365,0,1685198093,13099.435445239993,125.79376872000284,53565.30693288
2023-05-27,14:34:55.000,147,11006323,13525,0,1685198094,13099.462390479988,125.74442481000006,53565.29994576
2023-05-27,14:34:56.000,147,11006347,13445,0,1685198095,13099.475863099993,125.7373756800007,53565.37680408
2023-05-27,14:34:57.000,147,11006323,13405,0,1685198096,13099.482599409988,125.76557219999813,53565.43270104001
2023-05-27,14:34:58.000,147,11006328,13725,0,1685198097,13099.462390479988,125.75147393999941,53565.460649520006
2023-05-27,14:34:59.000,147,11006344,13525,0,1685198098,13099.455654169993,125.71622829000262,53565.43270104001
2023-05-27,14:35:00.000,147,11006370,13485,0,1685198099,13099.489335719998,125.71622829000262,53565.439688160004
2023-05-27,14:35:01.000,147,11006327,13725,0,1685198100,13099.455654169993,125.75852306999877,53565.47462376
2023-05-27,14:35:02.000,147,11006376,13365,0,1685198101,13099.489335719998,125.73032655000134,53565.460649520006
2023-05-27,14:35:03.000,147,11006351,13765,0,1685198102,13099.496072029993,125.74442481000006,53565.46763664
2023-05-27,14:35:04.000,147,11006379,13565,0,1685198103,13099.462390479988,125.75852306999877,53565.390778320005
2023-05-27,14:35:05.000,147,11006329,13525,0,1685198104,13099.496072029993,125.72327742000198,53565.44667528
2023-05-27,14:35:06.000,147,11006318,13525,0,1685198105,13099.496072029993,125.7373756800007,53565.439688160004
2023-05-27,14:35:07.000,147,11006308,13605,0,1685198106,13099.496072029993,125.75852306999877,53565.48161088001
2023-05-27,14:35:08.000,147,11006340,13605,0,1685198107,13099.462390479988,125.73032655000134,53565.47462376
2023-05-27,14:35:09.000,147,11006318,13565,0,1685198108,13099.401763690003,125.70917916000326,53565.38379120001
2023-05-27,14:35:10.000,147,11006376,13565,0,1685198109,13099.442181549988,125.71622829000262,53565.36981696
2023-05-27,14:35:11.000,147,11006393,13485,0,1685198110,13099.496072029993,125.73032655000134,53565.42571392
2023-05-27,14:35:12.000,147,11006356,13365,0,1685198111,13099.469126789998,125.73032655000134,53565.439688160004
2023-05-27,14:35:13.000,147,11006372,13405,0,1685198112,13099.502808339988,125.7373756800007,53565.46763664
2023-05-27,14:35:14.000,147,11006330,13765,0,1685198113,13099.462390479988,125.75147393999941,53565.439688160004
2023-05-27,14:35:15.000,147,11006353,13445,0,1685198114,13099.435445239993,125.70917916000326,53565.35584272
2023-05-27,14:35:16.000,147,11006369,13365,0,1685198115,13099.442181549988,125.70917916000326,53565.460649520006
2023-05-27,14:35:17.000,147,11006352,13725,0,1685198116,13099.448917859998,125.70917916000326,53565.50257224001
2023-05-27,14:35:18.000,147,11006362,13525,0,1685198117,13099.469126789998,125.72327742000198,53565.45366240001
2023-05-27,14:35:19.000,147,11006319,13365,0,1685198118,13099.448917859998,125.71622829000262,53565.509559360005
2023-05-27,14:35:20.000,147,11006346,13245,0,1685198119,13099.428708929998,125.69508090000454,53565.460649520006
2023-05-27,14:35:21.000,147,11006323,13925,0,1685198120,13099.462390479988,125.71622829000262,53565.50257224001
2023-05-27,14:35:22.000,147,11006323,13485,0,1685198121,13099.496072029993,125.75147393999941,53565.572443439996
2023-05-27,14:35:23.000,147,11006340,13525,0,1685198122,13099.455654169993,125.7021300300039,53565.5235336
2023-05-27,14:35:24.000,147,11006382,13485,0,1685198123,13099.455654169993,125.7373756800007,53565.509559360005
2023-05-27,14:35:25.000,147,11006320,13605,0,1685198124,13099.395027379993,125.75852306999877,53565.44667528
2023-05-27,14:35:26.000,147,11006382,13525,0,1685198125,13099.368082139998,125.71622829000262,53565.42571392
2023-05-27,14:35:27.000,147,11006357,13485,0,1685198126,13099.408499999998,125.77262133000477,53565.488598
2023-05-27,14:35:28.000,147,11006337,13405,0,1685198127,13099.442181549988,125.75852306999877,53565.47462376
2023-05-27,14:35:29.000,147,11006303,13485,0,1685198128,13099.435445239993,125.7373756800007,53565.47462376
2023-05-27,14:35:30.000,147,11006359,13605,0,1685198129,13099.428708929998,125.70917916000326,53565.55148208001
2023-05-27,14:35:31.000,147,11006324,13485,0,1685198130,13099.475863099993,125.73032655000134,53565.56545632
2023-05-27,14:35:32.000,147,11006311,13565,0,1685198131,13099.435445239993,125.7373756800007,53565.47462376
2023-05-27,14:35:33.000,147,11006372,13605,0,1685198132,13099.428708929998,125.78671959000349,53565.53052072001
2023-05-27,14:35:34.000,147,11006373,13765,0,1685198133,13099.408499999998,125.77967046000413,53565.47462376
2023-05-27,14:35:35.000,147,11006349,13885,0,1685198134,13099.374818449993,125.81491611000092,53565.46763664
2023-05-27,14:35:36.000,147,11006343,13525,0,1685198135,13099.428708929998,125.74442481000006,53565.51654648
2023-05-27,14:35:37.000,147,11006389,13325,0,1685198136,13099.435445239993,125.7373756800007,53565.55148208001
2023-05-27,14:35:38.000,147,11006325,13565,0,1685198137,13099.435445239993,125.74442481000006,53565.54449496
2023-05-27,14:35:39.000,147,11006333,13845,0,1685198138,13099.462390479988,125.76557219999813,53565.5235336
2023-05-27,14:35:40.000,147,11006322,13365,0,1685198139,13099.408499999998,125.79376872000284,53565.47462376
2023-05-27,14:35:41.000,147,11006333,13645,0,1685198140,13099.395027379993,125.79376872000284,53565.44667528
2023-05-27,14:35:42.000,147,11006319,13405,0,1685198141,13099.421972620003,125.78671959000349,53565.49558512
2023-05-27,14:35:43.000,147,11006322,13765,0,1685198142,13099.388291069998,125.77967046000413,53565.488598
2023-05-27,14:35:44.000,147,11006312,13765,0,1685198143,13099.347873209997,125.79376872000284,53565.42571392
2023-05-27,14:35:45.000,147,11006328,13605,0,1685198144,13099.361345830002,125.77967046000413,53565.47462376
2023-05-27,14:35:46.000,147,11006342,13805,0,1685198145,13099.428708929998,125.8008178500022,53565.488598
2023-05-27,14:35:47.000,147,11006345,13885,0,1685198146,13099.415236309993,125.82901436999964,53565.54449496
2023-05-27,14:35:48.000,147,11006309,13165,0,1685198147,13099.395027379993,125.82196524000028,53565.509559360005
2023-05-27,14:35:49.000,147,11006345,13645,0,1685198148,13099.347873209997,125.81491611000092,53565.43270104001
2023-05-27,14:35:50.000,147,11006352,13645,0,1685198149,13099.327664279997,125.81491611000092,53565.439688160004
2023-05-27,14:35:51.000,147,11006311,13525,0,1685198150,13099.381554760002,125.78671959000349,53565.48161088001
2023-05-27,14:35:52.000,147,11006356,13565,0,1685198151,13099.347873209997,125.8008178500022,53565.46763664
2023-05-27,14:35:53.000,147,11006326,13765,0,1685198152,13099.408499999998,125.81491611000092,53565.53750784
2023-05-27,14:35:54.000,147,11006315,13405,0,1685198153,13099.388291069998,125.84311262999836,53565.49558512
2023-05-27,14:35:55.000,147,11006290,13325,0,1685198154,13099.341136900002,125.84311262999836,53565.44667528
2023-05-27,14:35:56.000,147,11006333,13325,0,1685198155,13099.388291069998,125.87130915000307,53565.509559360005
2023-05-27,14:35:57.000,147,11006319,13325,0,1685198156,13099.361345830002,125.87130915000307,53565.48161088001
2023-05-27,14:35:58.000,147,11006361,13285,0,1685198157,13099.388291069998,125.87130915000307,53565.488598
2023-05-27,14:35:59.000,147,11006347,13565,0,1685198158,13099.314191659993,125.91360392999923,53565.45366240001
2023-05-27,14:36:00.000,147,11006360,13605,0,1685198159,13099.347873209997,125.85721089000435,53565.42571392
2023-05-27,14:36:01.000,147,11006355,13485,0,1685198160,13099.374818449993,125.88540741000179,53565.53052072001
2023-05-27,14:36:02.000,147,11006340,13485,0,1685198161,13099.374818449993,125.88540741000179,53565.55148208001
2023-05-27,14:36:03.000,147,11006343,13645,0,1685198162,13099.381554760002,125.89245654000115,53565.49558512
2023-05-27,14:36:04.000,147,11006292,13445,0,1685198163,13099.341136900002,125.89950567000051,53565.50257224001
2023-05-27,14:36:05.000,147,11006328,13565,0,1685198164,13099.307455349997,125.91360392999923,53565.439688160004
2023-05-27,14:36:06.000,147,11006305,13245,0,1685198165,13099.300719040002,125.94180045000394,53565.45366240001
2023-05-27,14:36:07.000,147,11006349,13525,0,1685198166,13099.341136900002,125.9840952300001,53565.46763664
2023-05-27,14:36:08.000,147,11006327,13645,0,1685198167,13099.314191659993,125.99819348999881,53565.509559360005
2023-05-27,14:36:09.000,147,11006364,13525,0,1685198168,13099.307455349997,125.99819348999881,53565.47462376
2023-05-27,14:36:10.000,147,11006349,13445,0,1685198169,13099.280510110002,126.00524261999817,53565.46763664
2023-05-27,14:36:11.000,147,11006345,13485,0,1685198170,13099.240092250002,126.00524261999817,53565.4187268
2023-05-27,14:36:12.000,147,11006358,13645,0,1685198171,13099.280510110002,126.0475374000016,53565.49558512
2023-05-27,14:36:13.000,147,11006329,13605,0,1685198172,13099.273773799992,126.0827830499984,53565.509559360005
2023-05-27,14:36:14.000,147,11006321,13365,0,1685198173,13099.240092250002,126.05458653000096,53565.50257224001
2023-05-27,14:36:15.000,147,11006331,13605,0,1685198174,13099.186201769997,126.08983217999776,53565.460649520006
2023-05-27,14:36:16.000,147,11006323,13525,0,1685198175,13099.192938079992,126.0475374000016,53565.488598
2023-05-27,14:36:17.000,147,11006332,13485,0,1685198176,13099.240092250002,126.07573391999904,53565.53750784
2023-05-27,14:36:18.000,147,11006344,13765,0,1685198177,13099.253564869992,126.11097957000311,53565.51654648
2023-05-27,14:36:19.000,147,11006334,13405,0,1685198178,13099.186201769997,126.13212696000119,53565.44667528
2023-05-27,14:36:20.000,147,11006396,13605,0,1685198179,13099.152520219992,126.11802870000247,53565.488598
2023-05-27,14:36:21.000,147,11006396,13885,0,1685198180,13099.152520219992,126.13212696000119,53565.488598
2023-05-27,14:36:22.000,147,11006330,13685,0,1685198181,13099.125574979997,126.13212696000119,53565.47462376
2023-05-27,14:36:23.000,147,11006303,13485,0,1685198182,13099.159256530002,126.13212696000119,53565.509559360005
2023-05-27,14:36:24.000,147,11006335,13765,0,1685198183,13099.132311289992,126.18147087000398,53565.48161088001
2023-05-27,14:36:25.000,147,11006340,13325,0,1685198184,13099.139047600002,126.1955691300027,53565.53052072001
2023-05-27,14:36:26.000,147,11006397,13485,0,1685198185,13099.118838670001,126.21671652000077,53565.558469200005
2023-05-27,14:36:27.000,147,11006350,13605,0,1685198186,13099.105366049997,126.22376565000013,53565.55148208001
2023-05-27,14:36:28.000,147,11006317,13565,0,1685198187,13099.071684499992,126.22376565000013,53565.51654648
2023-05-27,14:36:29.000,147,11006344,13445,0,1685198188,13098.970639849991,126.21671652000077,53565.48161088001
2023-05-27,14:36:30.000,147,11006328,13685,0,1685198189,13098.963903539996,126.25196217000484,53565.43270104001
2023-05-27,14:36:31.000,147,11006366,13605,0,1685198190,13098.990848779991,126.24491303999821,53565.48161088001
2023-05-27,14:36:32.000,147,11006359,13605,0,1685198191,13098.997585090001,126.27310956000292,53565.51654648
2023-05-27,14:36:33.000,147,11006367,13765,0,1685198192,13098.970639849991,126.28015869000228,53565.49558512
2023-05-27,14:36:34.000,147,11006363,13325,0,1685198193,13098.9369583,126.27310956000292,53565.38379120001
2023-05-27,14:36:35.000,147,11006333,13405,0,1685198194,13098.91001305999,126.294256950001,53565.49558512
2023-05-27,14:36:36.000,147,11006385,13605,0,1685198195,13098.930221989991,126.30835520999972,53565.460649520006
2023-05-27,14:36:37.000,147,11006325,13565,0,1685198196,13098.87633151,126.31540433999908,53565.46763664
2023-05-27,14:36:38.000,147,11006309,13285,0,1685198197,13098.86959519999,126.30835520999972,53565.48161088001
2023-05-27,14:36:39.000,147,11006318,13605,0,1685198198,13098.87633151,126.28720782000164,53565.46763664
2023-05-27,14:36:40.000,147,11006322,13325,0,1685198199,13098.822441029995,126.3295025999978,53565.41173968001
2023-05-27,14:36:41.000,147,11006359,13845,0,1685198200,13098.80896840999,126.33655173000443,53565.404752559996
2023-05-27,14:36:42.000,147,11006304,13565,0,1685198201,13098.842649959995,126.30130608000036,53565.42571392
2023-05-27,14:36:43.000,147,11006311,13245,0,1685198202,13098.862858889996,126.32245346999844,53565.43270104001
2023-05-27,14:36:44.000,147,11006323,13765,0,1685198203,13098.842649959995,126.32245346999844,53565.39776544
2023-05-27,14:36:45.000,147,11006320,13805,0,1685198204,13098.75507793,126.30130608000036,53565.35584272
2023-05-27,14:36:46.000,147,11006358,13725,0,1685198205,13098.761814239995,126.3295025999978,53565.271997280004
2023-05-27,14:36:47.000,147,11006338,13565,0,1685198206,13098.734869,126.36474825000187,53565.30693288
2023-05-27,14:36:48.000,147,11006374,13405,0,1685198207,13098.72813268999,126.33655173000443,53565.37680408
2023-05-27,14:36:49.000,147,11006344,13805,0,1685198208,13098.78875947999,126.3295025999978,53565.37680408
2023-05-27,14:36:50.000,147,11006370,13405,0,1685198209,13098.721396379995,126.34360086000379,53565.404752559996
2023-05-27,14:36:51.000,147,11006324,13405,0,1685198210,13098.721396379995,126.33655173000443,53565.35584272
2023-05-27,14:36:52.000,147,11006350,13325,0,1685198211,13098.67424221,126.35769912000251,53565.36282984001
2023-05-27,14:36:53.000,147,11006314,13325,0,1685198212,13098.680978519995,126.30835520999972,53565.3488556
2023-05-27,14:36:54.000,147,11006316,13525,0,1685198213,13098.63382435,126.35064999000315,53565.3488556
2023-05-27,14:36:55.000,147,11006344,13925,0,1685198214,13098.58667017999,126.35769912000251,53565.32090712
2023-05-27,14:36:56.000,147,11006340,13325,0,1685198215,13098.60687910999,126.34360086000379,53565.32090712
2023-05-27,14:36:57.000,147,11006316,13805,0,1685198216,13098.640560659995,126.33655173000443,53565.32789424
2023-05-27,14:36:58.000,147,11006360,13645,0,1685198217,13098.65403328,126.36474825000187,53565.35584272
2023-05-27,14:36:59.000,147,11006357,13725,0,1685198218,13098.63382435,126.37179738000123,53565.390778320005
2023-05-27,14:37:00.000,147,11006327,13565,0,1685198219,13098.52604338999,126.35769912000251,53565.2789844
2023-05-27,14:37:01.000,147,11006319,13765,0,1685198220,13098.532779699999,126.36474825000187,53565.292958640006
2023-05-27,14:37:02.000,147,11006319,13645,0,1685198221,13098.532779699999,126.36474825000187,53565.31392000001
2023-05-27,14:37:03.000,147,11006328,13925,0,1685198222,13098.532779699999,126.3929447699993,53565.36981696
2023-05-27,14:37:04.000,147,11006336,13525,0,1685198223,13098.478889219994,126.38589563999994,53565.24404880001
2023-05-27,14:37:05.000,147,11006336,13885,0,1685198224,13098.46541659999,126.42819042000338,53565.30693288
2023-05-27,14:37:06.000,147,11006349,13845,0,1685198225,13098.492361839999,126.42819042000338,53565.31392000001
2023-05-27,14:37:07.000,147,11006306,13565,0,1685198226,13098.472152909999,126.41409216000466,53565.33488136001
2023-05-27,14:37:08.000,147,11006284,13765,0,1685198227,13098.438471359994,126.47048519999953,53565.292958640006
2023-05-27,14:37:09.000,147,11006335,13565,0,1685198228,13098.364371949989,126.45638694000081,53565.30693288
2023-05-27,14:37:10.000,147,11006329,13605,0,1685198229,13098.377844569994,126.49868172000424,53565.2789844
2023-05-27,14:37:11.000,147,11006359,13725,0,1685198230,13098.357635639994,126.47753432999889,53565.3488556
2023-05-27,14:37:12.000,147,11006346,13525,0,1685198231,13098.364371949989,126.48458345999825,53565.35584272
2023-05-27,14:37:13.000,147,11006353,13605,0,1685198232,13098.357635639994,126.49163259000488,53565.36981696
2023-05-27,14:37:14.000,147,11006313,13725,0,1685198233,13098.344163019989,126.49868172000424,53565.32090712
2023-05-27,14:37:15.000,147,11006322,13445,0,1685198234,13098.310481469998,126.53392737000104,53565.28597152001
2023-05-27,14:37:16.000,147,11006322,13365,0,1685198235,13098.276799919993,126.52687824000168,53565.4187268
2023-05-27,14:37:17.000,147,11006344,13445,0,1685198236,13098.249854679998,126.5409765000004,53565.341868480005
2023-05-27,14:37:18.000,147,11006324,13485,0,1685198237,13098.263327299988,126.55507475999912,53565.32090712
2023-05-27,14:37:19.000,147,11006340,13365,0,1685198238,13098.169018959998,126.59736954000255,53565.2789844
2023-05-27,14:37:20.000,147,11006318,13605,0,1685198239,13098.135337409993,126.62556605999998,53565.29994576
2023-05-27,14:37:21.000,147,11006300,13445,0,1685198240,13098.169018959998,126.58327128000383,53565.35584272
2023-05-27,14:37:22.000,147,11006346,13605,0,1685198241,13098.162282650002,126.62556605999998,53565.28597152001
2023-05-27,14:37:23.000,147,11006356,13485,0,1685198242,13098.128601099997,126.63261518999934,53565.36981696
2023-05-27,14:37:24.000,147,11006321,13325,0,1685198243,13098.121864790002,126.64671344999806,53565.28597152001
2023-05-27,14:37:25.000,147,11006348,13245,0,1685198244,13098.067974309997,126.62556605999998,53565.26501016001
2023-05-27,14:37:26.000,147,11006315,13405,0,1685198245,13098.054501689992,126.64671344999806,53565.2789844
2023-05-27,14:37:27.000,147,11006349,13685,0,1685198246,13098.007347519997,126.66786084000341,53565.33488136001
2023-05-27,14:37:28.000,147,11006358,13565,0,1685198247,13097.939984420002,126.68195910000213,53565.32789424
2023-05-27,14:37:29.000,147,11006384,14085,0,1685198248,13097.953457039992,126.71015561999957,53565.32090712
2023-05-27,14:37:30.000,147,11006343,13485,0,1685198249,13097.939984420002,126.68900823000149,53565.33488136001
2023-05-27,14:37:31.000,147,11006334,13405,0,1685198250,13097.926511799997,126.71015561999957,53565.271997280004
2023-05-27,14:37:32.000,147,11006316,13245,0,1685198251,13097.906302869997,126.75949953000236,53565.237061679996
2023-05-27,14:37:33.000,147,11006345,13165,0,1685198252,13097.872621319992,126.75949953000236,53565.25103592
2023-05-27,14:37:34.000,147,11006396,13605,0,1685198253,13097.778312980001,126.77359779000108,53565.14622912001
2023-05-27,14:37:35.000,147,11006380,13605,0,1685198254,13097.71768619,126.80884343999787,53565.14622912001
2023-05-27,14:37:36.000,147,11006370,13725,0,1685198255,13097.791785599991,126.82999083000323,53565.19513896001
2023-05-27,14:37:37.000,147,11006338,13925,0,1685198256,13097.805258219996,126.82999083000323,53565.21610032001
2023-05-27,14:37:38.000,147,11006362,13485,0,1685198257,13097.744631429996,126.80179430999851,53565.24404880001
2023-05-27,14:37:39.000,147,11006362,13685,0,1685198258,13097.744631429996,126.83703996000258,53565.223087440005
2023-05-27,14:37:40.000,147,11006318,13405,0,1685198259,13097.67726833,126.82999083000323,53565.19513896001
2023-05-27,14:37:41.000,147,11006343,13565,0,1685198260,13097.60990522999,126.83703996000258,53565.13225488
2023-05-27,14:37:42.000,147,11006322,13645,0,1685198261,13097.60990522999,126.86523648000002,53565.11828064001
2023-05-27,14:37:43.000,147,11006355,13525,0,1685198262,13097.61664154,126.87933473999874,53565.14622912001
2023-05-27,14:37:44.000,147,11006385,13605,0,1685198263,13097.623377849995,126.8863838699981,53565.15321624
2023-05-27,14:37:45.000,147,11006298,13765,0,1685198264,13097.6570594,126.89343300000473,53565.26501016001
2023-05-27,14:37:46.000,147,11006334,13485,0,1685198265,13097.623377849995,126.8863838699981,53565.223087440005
2023-05-27,14:37:47.000,147,11006317,13725,0,1685198266,13097.61664154,126.90753126000345,53565.174177600005
2023-05-27,14:37:48.000,147,11006329,13765,0,1685198267,13097.522333199995,126.9004821300041,53565.09731928001
2023-05-27,14:37:49.000,147,11006334,13605,0,1685198268,13097.51559689,126.95687516999897,53565.09731928001
2023-05-27,14:37:50.000,147,11006340,13245,0,1685198269,13097.52906950999,126.97097342999768,53565.13225488
2023-05-27,14:37:51.000,147,11006333,13645,0,1685198270,13097.47517903,126.94277691000025,53565.104306400004
2023-05-27,14:37:52.000,147,11006377,13645,0,1685198271,13097.43476117,126.99212082000304,53565.069370799996
2023-05-27,14:37:53.000,147,11006322,13765,0,1685198272,13097.49538796,126.99212082000304,53565.11129352
2023-05-27,14:37:54.000,147,11006317,13365,0,1685198273,13097.461706409995,127.03441559999919,53565.125267760006
2023-05-27,14:37:55.000,147,11006331,13725,0,1685198274,13097.401079619995,127.00621908000176,53565.06238368
2023-05-27,14:37:56.000,147,11006331,13845,0,1685198275,13097.41455224,127.02031734000047,53565.04840944001
2023-05-27,14:37:57.000,147,11006312,13725,0,1685198276,13097.38760699999,127.02736646999983,53565.04840944001
2023-05-27,14:37:58.000,147,11006328,13405,0,1685198277,13097.313507589999,126.9991699500024,53565.04840944001
2023-05-27,14:37:59.000,147,11006340,13725,0,1685198278,13097.313507589999,127.01326821000112,53564.964564
2023-05-27,14:38:00.000,147,11006363,13565,0,1685198279,13097.293298659999,127.05556299000455,53564.97853824001
2023-05-27,14:38:01.000,147,11006338,13885,0,1685198280,13097.239408179994,127.03441559999919,53564.936615520004
2023-05-27,14:38:02.000,147,11006327,13325,0,1685198281,13097.273089729999,127.04851385999791,53564.99251248
2023-05-27,14:38:03.000,147,11006337,13605,0,1685198282,13097.30677127999,127.09080864000134,53565.055396560005
2023-05-27,14:38:04.000,147,11006357,13325,0,1685198283,13097.24614448999,127.12605428999814,53565.0344352
2023-05-27,14:38:05.000,147,11006335,13845,0,1685198284,13097.151836149998,127.0978577700007,53564.97155112
2023-05-27,14:38:06.000,147,11006323,13485,0,1685198285,13097.178781389994,127.14015255000413,53564.87373144
2023-05-27,14:38:07.000,147,11006320,13485,0,1685198286,13097.165308769989,127.12605428999814,53564.97155112
2023-05-27,14:38:08.000,147,11006344,13565,0,1685198287,13097.192254009999,127.16834907000157,53564.957576880006
2023-05-27,14:38:09.000,147,11006300,13405,0,1685198288,13097.131627219998,127.16129994000221,53564.85975720001
2023-05-27,14:38:10.000,147,11006357,13565,0,1685198289,13097.158572459994,127.12605428999814,53564.99251248
2023-05-27,14:38:11.000,147,11006352,13445,0,1685198290,13097.138363529994,127.17539820000093,53565.006486720005
2023-05-27,14:38:12.000,147,11006375,13845,0,1685198291,13097.131627219998,127.17539820000093,53564.92264128
2023-05-27,14:38:13.000,147,11006328,13845,0,1685198292,13097.111418289998,127.16129994000221,53564.901679919996
2023-05-27,14:38:14.000,147,11006337,13405,0,1685198293,13097.050791499998,127.196545589999,53564.8946928
2023-05-27,14:38:15.000,147,11006382,13525,0,1685198294,13096.996901019993,127.20359471999836,53564.79687312
2023-05-27,14:38:16.000,147,11006311,13845,0,1685198295,13097.010373639998,127.21769298000436,53564.887705680005
2023-05-27,14:38:17.000,147,11006313,13485,0,1685198296,13097.071000429998,127.196545589999,53564.92962840001
2023-05-27,14:38:18.000,147,11006339,13765,0,1685198297,13097.044055189988,127.23179124000308,53564.887705680005
2023-05-27,14:38:19.000,147,11006340,13725,0,1685198298,13097.003637329988,127.25998776000051,53564.85975720001
2023-05-27,14:38:20.000,147,11006325,13525,0,1685198299,13096.943010540002,127.27408601999923,53564.83180872001
2023-05-27,14:38:21.000,147,11006316,13605,0,1685198300,13096.969955779998,127.28113514999859,53564.81783448
2023-05-27,14:38:22.000,147,11006357,13285,0,1685198301,13096.943010540002,127.3093316700033,53564.838795840005
2023-05-27,14:38:23.000,147,11006354,13565,0,1685198302,13096.949746849998,127.3093316700033,53564.81084736001
2023-05-27,14:38:24.000,147,11006332,13725,0,1685198303,13096.929537919998,127.30228254000394,53564.81084736001
2023-05-27,14:38:25.000,147,11006332,13605,0,1685198304,13096.855438509992,127.31638080000266,53564.8248216
2023-05-27,14:38:26.000,147,11006309,13725,0,1685198305,13096.882383750002,127.33752819000074,53564.79687312
2023-05-27,14:38:27.000,147,11006298,13565,0,1685198306,13096.943010540002,127.33047906000138,53564.84578296
2023-05-27,14:38:28.000,147,11006326,13445,0,1685198307,13096.895856369993,127.33752819000074,53564.80386024
2023-05-27,14:38:29.000,147,11006331,13845,0,1685198308,13096.875647439992,127.3445773200001,53564.84578296
2023-05-27,14:38:30.000,147,11006322,13405,0,1685198309,13096.848702199997,127.40097036000225,53564.7549504
2023-05-27,14:38:31.000,147,11006341,13605,0,1685198310,13096.821756960002,127.37277384000481,53564.74097616001
2023-05-27,14:38:32.000,147,11006332,13765,0,1685198311,13096.862174820002,127.39392123000289,53564.78289888001
2023-05-27,14:38:33.000,147,11006338,13405,0,1685198312,13096.862174820002,127.41506862000097,53564.887705680005
2023-05-27,14:38:34.000,147,11006351,13565,0,1685198313,13096.835229579992,127.41506862000097,53564.78289888001
2023-05-27,14:38:35.000,147,11006334,13405,0,1685198314,13096.781339100002,127.38687210000353,53564.72700192
2023-05-27,14:38:36.000,147,11006341,13765,0,1685198315,13096.781339100002,127.42211775000033,53564.77591176
2023-05-27,14:38:37.000,147,11006311,13405,0,1685198316,13096.794811719992,127.40097036000225,53564.72700192
2023-05-27,14:38:38.000,147,11006343,13605,0,1685198317,13096.767866479997,127.4432651399984,53564.720014800005
2023-05-27,14:38:39.000,147,11006365,13525,0,1685198318,13096.707239689997,127.4432651399984,53564.6850792
2023-05-27,14:38:40.000,147,11006330,13645,0,1685198319,13096.700503380001,127.42916687999968,53564.6850792
2023-05-27,14:38:41.000,147,11006325,13485,0,1685198320,13096.767866479997,127.42211775000033,53564.80386024
2023-05-27,14:38:42.000,147,11006353,13645,0,1685198321,13096.747657549997,127.4573634000044,53564.733989039996
2023-05-27,14:38:43.000,147,11006342,13725,0,1685198322,13096.747657549997,127.4432651399984,53564.76193752001
2023-05-27,14:38:44.000,147,11006301,13765,0,1685198323,13096.720712310002,127.46441253000376,53564.6501436
2023-05-27,14:38:45.000,147,11006337,13445,0,1685198324,13096.700503380001,127.47851079000247,53564.74796328
2023-05-27,14:38:46.000,147,11006338,13845,0,1685198325,13096.653349209992,127.50670730999991,53564.61520800001
2023-05-27,14:38:47.000,147,11006361,13565,0,1685198326,13096.633140279991,127.48555992000183,53564.58725952
2023-05-27,14:38:48.000,147,11006295,13765,0,1685198327,13096.666821829996,127.54900209000334,53564.64315648001
2023-05-27,14:38:49.000,147,11006330,13605,0,1685198328,13096.707239689997,127.49965818000055,53564.720014800005
2023-05-27,14:38:50.000,147,11006351,13445,0,1685198329,13096.707239689997,127.50670730999991,53564.69905344
2023-05-27,14:38:51.000,147,11006352,13445,0,1685198330,13096.646612899996,127.49260905000119,53564.671104960005
2023-05-27,14:38:52.000,147,11006325,13605,0,1685198331,13096.660085520001,127.53490383000462,53564.62918224
2023-05-27,14:38:53.000,147,11006351,13725,0,1685198332,13096.666821829996,127.54900209000334,53564.6850792
2023-05-27,14:38:54.000,147,11006366,13405,0,1685198333,13096.653349209992,127.57014948000142,53564.601233760004
2023-05-27,14:38:55.000,147,11006354,13205,0,1685198334,13096.51862301,127.54195296000398,53564.48245272
2023-05-27,14:38:56.000,147,11006365,13325,0,1685198335,13096.599458730001,127.58424774000014,53564.55931104
2023-05-27,14:38:57.000,147,11006321,13445,0,1685198336,13096.606195039996,127.54195296000398,53564.6501436
2023-05-27,14:38:58.000,147,11006336,13645,0,1685198337,13096.639876590001,127.57014948000142,53564.57328528001
2023-05-27,14:38:59.000,147,11006306,13845,0,1685198338,13096.619667660001,127.57719861000078,53564.64315648001
2023-05-27,14:39:00.000,147,11006286,13605,0,1685198339,13096.572513489991,127.5912968699995,53564.49642696001
2023-05-27,14:39:01.000,147,11006302,13605,0,1685198340,13096.599458730001,127.57719861000078,53564.601233760004
2023-05-27,14:39:02.000,147,11006334,13405,0,1685198341,13096.606195039996,127.58424774000014,53564.5802724
2023-05-27,14:39:03.000,147,11006344,13605,0,1685198342,13096.619667660001,127.59834599999886,53564.59424664001
2023-05-27,14:39:04.000,147,11006324,13485,0,1685198343,13096.592722419991,127.61949339000421,53564.54533680001
2023-05-27,14:39:05.000,147,11006316,13405,0,1685198344,13096.599458730001,127.5912968699995,53564.55931104
2023-05-27,14:39:06.000,147,11006334,13405,0,1685198345,13096.626403969996,127.61949339000421,53564.601233760004
2023-05-27,14:39:07.000,147,11006324,13885,0,1685198346,13096.646612899996,127.61949339000421,53564.55931104
2023-05-27,14:39:08.000,147,11006340,13525,0,1685198347,13096.599458730001,127.64768991000165,53564.55931104
2023-05-27,14:39:09.000,147,11006373,13485,0,1685198348,13096.53883194,127.67588642999908,53564.49642696001
2023-05-27,14:39:10.000,147,11006318,13325,0,1685198349,13096.579249800001,127.64768991000165,53564.46149136
2023-05-27,14:39:11.000,147,11006329,13565,0,1685198350,13096.552304559991,127.64064078000229,53564.5104012
2023-05-27,14:39:12.000,147,11006349,13605,0,1685198351,13096.599458730001,127.68293555999844,53564.454504240006
2023-05-27,14:39:13.000,147,11006350,13565,0,1685198352,13096.619667660001,127.6899846899978,53564.58725952
2023-05-27,14:39:14.000,147,11006318,13565,0,1685198353,13096.592722419991,127.6899846899978,53564.55931104
2023-05-27,14:39:15.000,147,11006326,13565,0,1685198354,13096.572513489991,127.67588642999908,53564.48943984
2023-05-27,14:39:16.000,147,11006309,13605,0,1685198355,13096.599458730001,127.71113208000315,53564.51738832
2023-05-27,14:39:17.000,147,11006355,13645,0,1685198356,13096.633140279991,127.69703382000444,53564.53136256
2023-05-27,14:39:18.000,147,11006376,13605,0,1685198357,13096.606195039996,127.73932860000059,53564.49642696001
2023-05-27,14:39:19.000,147,11006348,13325,0,1685198358,13096.592722419991,127.73932860000059,53564.41956864
2023-05-27,14:39:20.000,147,11006338,13845,0,1685198359,13096.51862301,127.77457425000466,53564.44053
2023-05-27,14:39:21.000,147,11006372,13925,0,1685198360,13096.565777179996,127.71818121000251,53564.53136256
2023-05-27,14:39:22.000,147,11006331,13645,0,1685198361,13096.599458730001,127.73932860000059,53564.52437544001
2023-05-27,14:39:23.000,147,11006336,13445,0,1685198362,13096.606195039996,127.74637772999995,53564.53834968
2023-05-27,14:39:24.000,147,11006347,13685,0,1685198363,13096.599458730001,127.76752511999803,53564.53834968
2023-05-27,14:39:25.000,147,11006337,13445,0,1685198364,13096.619667660001,127.73227947000123,53564.52437544001
2023-05-27,14:39:26.000,147,11006343,13765,0,1685198365,13096.606195039996,127.77457425000466,53564.51738832
2023-05-27,14:39:27.000,147,11006325,13485,0,1685198366,13096.55904087,127.76752511999803,53564.454504240006
2023-05-27,14:39:28.000,147,11006324,13485,0,1685198367,13096.565777179996,127.79572164000274,53564.503414080005
2023-05-27,14:39:29.000,147,11006308,13925,0,1685198368,13096.633140279991,127.78162338000402,53564.56629816001
2023-05-27,14:39:30.000,147,11006322,13845,0,1685198369,13096.592722419991,127.80981990000146,53564.57328528001
2023-05-27,14:39:31.000,147,11006341,13805,0,1685198370,13096.579249800001,127.79572164000274,53564.58725952
2023-05-27,14:39:32.000,147,11006372,13445,0,1685198371,13096.579249800001,127.79572164000274,53564.601233760004
2023-05-27,14:39:33.000,147,11006363,13565,0,1685198372,13096.565777179996,127.78867251000338,53564.55931104
2023-05-27,14:39:34.000,147,11006332,13725,0,1685198373,13096.552304559991,127.85211468000489,53564.48943984
2023-05-27,14:39:35.000,147,11006376,13565,0,1685198374,13096.47146883999,127.83096728999953,53564.46847848
2023-05-27,14:39:36.000,147,11006333,13685,0,1685198375,13096.505150389996,127.83096728999953,53564.55931104
2023-05-27,14:39:37.000,147,11006300,13605,0,1685198376,13096.53883194,127.83096728999953,53564.622195120006
2023-05-27,14:39:38.000,147,11006310,13565,0,1685198377,13096.532095629991,127.85916381000425,53564.552323920005
2023-05-27,14:39:39.000,147,11006376,13445,0,1685198378,13096.47146883999,127.84506554999825,53564.49642696001
2023-05-27,14:39:40.000,147,11006339,13525,0,1685198379,13096.47820515,127.85916381000425,53564.48245272
2023-05-27,14:39:41.000,147,11006328,13485,0,1685198380,13096.464732529996,127.81686903000082,53564.48943984
2023-05-27,14:39:42.000,147,11006325,13565,0,1685198381,13096.444523599996,127.8662129400036,53564.53136256
2023-05-27,14:39:43.000,147,11006335,13565,0,1685198382,13096.39063311999,127.82391816000018,53564.46847848
2023-05-27,14:39:44.000,147,11006361,13805,0,1685198383,13096.39063311999,127.88031120000232,53564.46847848
2023-05-27,14:39:45.000,147,11006305,13325,0,1685198384,13096.39736943,127.85211468000489,53564.44053
2023-05-27,14:39:46.000,147,11006329,13605,0,1685198385,13096.41084204999,127.8662129400036,53564.46149136
2023-05-27,14:39:47.000,147,11006326,13725,0,1685198386,13096.43778729,127.8380164199989,53564.58725952
2023-05-27,14:39:48.000,147,11006395,13725,0,1685198387,13096.3771605,127.8662129400036,53564.53136256
2023-05-27,14:39:49.000,147,11006344,13565,0,1685198388,13096.41757836,127.85916381000425,53564.552323920005
2023-05-27,14:39:50.000,147,11006340,13805,0,1685198389,13096.363687879995,127.88736033000168,53564.53136256
2023-05-27,14:39:51.000,147,11006278,13605,0,1685198390,13096.35021525999,127.8662129400036,53564.51738832
2023-05-27,14:39:52.000,147,11006333,13485,0,1685198391,13096.404105739995,127.87326207000297,53564.53136256
2023-05-27,14:39:53.000,147,11006354,13605,0,1685198392,13096.41084204999,127.88031120000232,53564.55931104
2023-05-27,14:39:54.000,147,11006335,13685,0,1685198393,13096.343478949995,127.91555684999912,53564.51738832
2023-05-27,14:39:55.000,147,11006335,13525,0,1685198394,13096.343478949995,127.87326207000297,53564.503414080005
2023-05-27,14:39:56.000,147,11006407,13725,0,1685198395,13096.323270019995,127.9014585900004,53564.53834968
2023-05-27,14:39:57.000,147,11006368,13805,0,1685198396,13096.282852159995,127.8662129400036,53564.42655576001
2023-05-27,14:39:58.000,147,11006318,13565,0,1685198397,13096.33000632999,127.91555684999912,53564.52437544001
2023-05-27,14:39:59.000,147,11006372,13405,0,1685198398,13096.323270019995,127.88736033000168,53564.5104012
2023-05-27,14:40:00.000,147,11006351,13885,0,1685198399,13096.303061089995,127.91555684999912,53564.48943984
2023-05-27,14:40:01.000,147,11006325,13485,0,1685198400,13096.303061089995,127.89440946000104,53564.49642696001
2023-05-27,14:40:02.000,147,11006343,13605,0,1685198401,13096.33674264,127.92965510999784,53564.57328528001
2023-05-27,14:40:03.000,147,11006328,13565,0,1685198402,13096.33674264,127.88736033000168,53564.56629816001
2023-05-27,14:40:04.000,147,11006315,13765,0,1685198403,13096.262643229995,127.95785163000255,53564.52437544001
2023-05-27,14:40:05.000,147,11006337,13565,0,1685198404,13096.282852159995,127.93670424000447,53564.55931104
2023-05-27,14:40:06.000,147,11006339,13645,0,1685198405,13096.26937953999,127.94375337000383,53564.49642696001
2023-05-27,14:40:07.000,147,11006333,13605,0,1685198406,13096.262643229995,127.98604814999999,53564.48245272
2023-05-27,14:40:08.000,147,11006382,13685,0,1685198407,13096.19528013,128.02129380000406,53564.48943984
2023-05-27,14:40:09.000,147,11006326,13685,0,1685198408,13096.20875274999,127.97899902000063,53564.47546560001
2023-05-27,14:40:10.000,147,11006335,13605,0,1685198409,13096.28958846999,128.00719553999807,53564.52437544001
2023-05-27,14:40:11.000,147,11006359,13405,0,1685198410,13096.27611585,127.96490076000191,53564.48943984
2023-05-27,14:40:12.000,147,11006365,13805,0,1685198411,13096.24917060999,127.97899902000063,53564.503414080005
2023-05-27,14:40:13.000,147,11006379,13645,0,1685198412,13096.222225369995,128.00719553999807,53564.48943984
2023-05-27,14:40:14.000,147,11006355,13325,0,1685198413,13096.26937953999,128.02129380000406,53564.54533680001
2023-05-27,14:40:15.000,147,11006353,13565,0,1685198414,13096.18854381999,128.0142446700047,53564.48943984
2023-05-27,14:40:16.000,147,11006318,13805,0,1685198415,13096.1750712,128.03539206000278,53564.47546560001
2023-05-27,14:40:17.000,147,11006328,13525,0,1685198416,13096.25590692,128.02129380000406,53564.55931104
2023-05-27,14:40:18.000,147,11006324,13685,0,1685198417,13096.18854381999,128.02834293000342,53564.53834968
2023-05-27,14:40:19.000,147,11006324,13605,0,1685198418,13096.23569799,128.00719553999807,53564.503414080005
2023-05-27,14:40:20.000,147,11006332,13605,0,1685198419,13096.15486227,128.00719553999807,53564.44053
2023-05-27,14:40:21.000,147,11006355,13565,0,1685198420,13096.19528013,128.02129380000406,53564.47546560001
2023-05-27,14:40:22.000,147,11006339,13645,0,1685198421,13096.18854381999,128.05653945000086,53564.48245272
2023-05-27,14:40:23.000,147,11006326,13565,0,1685198422,13096.161598579994,128.03539206000278,53564.503414080005
2023-05-27,14:40:24.000,147,11006347,13725,0,1685198423,13096.11444441,128.05653945000086,53564.47546560001
2023-05-27,14:40:25.000,147,11006363,13605,0,1685198424,13096.12791702999,128.05653945000086,53564.48943984
2023-05-27,14:40:26.000,147,11006386,13245,0,1685198425,13096.181807509995,128.06358858000021,53564.44751712001
2023-05-27,14:40:27.000,147,11006346,13805,0,1685198426,13096.161598579994,128.07768683999893,53564.44751712001
2023-05-27,14:40:28.000,147,11006368,13405,0,1685198427,13096.100971789994,128.07768683999893,53564.46149136
2023-05-27,14:40:29.000,147,11006345,13805,0,1685198428,13096.08749916999,128.0988342300043,53564.40559440001
2023-05-27,14:40:30.000,147,11006366,13685,0,1685198429,13096.033608689999,128.0847359699983,53564.44751712001
2023-05-27,14:40:31.000,147,11006332,13765,0,1685198430,13096.13465334,128.0988342300043,53564.48943984
2023-05-27,14:40:32.000,147,11006332,13485,0,1685198431,13096.060553929994,128.10588336000365,53564.42655576001
2023-05-27,14:40:33.000,147,11006347,13925,0,1685198432,13096.10770809999,128.07063770999957,53564.454504240006
2023-05-27,14:40:34.000,147,11006373,13525,0,1685198433,13096.06729023999,128.10588336000365,53564.44053
2023-05-27,14:40:35.000,147,11006389,13565,0,1685198434,13096.040344999994,128.112932490003,53564.40559440001
2023-05-27,14:40:36.000,147,11006386,13925,0,1685198435,13096.026872379989,128.09178509999765,53564.41258152
2023-05-27,14:40:37.000,147,11006329,13565,0,1685198436,13096.026872379989,128.13407988000108,53564.39860728001
2023-05-27,14:40:38.000,147,11006363,13565,0,1685198437,13095.966245589989,128.112932490003,53564.36367168
2023-05-27,14:40:39.000,147,11006318,13445,0,1685198438,13095.952772969998,128.0988342300043,53564.384633040005
2023-05-27,14:40:40.000,147,11006320,13245,0,1685198439,13095.986454519989,128.12703075000172,53564.42655576001
2023-05-27,14:40:41.000,147,11006341,13445,0,1685198440,13096.020136069994,128.112932490003,53564.40559440001
2023-05-27,14:40:42.000,147,11006361,13605,0,1685198441,13095.986454519989,128.112932490003,53564.52437544001
2023-05-27,14:40:43.000,147,11006347,13525,0,1685198442,13096.013399759999,128.0847359699983,53564.49642696001
2023-05-27,14:40:44.000,147,11006364,13325,0,1685198443,13095.939300349994,128.112932490003,53564.51738832
2023-05-27,14:40:45.000,147,11006371,13445,0,1685198444,13095.912355109998,128.13407988000108,53564.41956864
2023-05-27,14:40:46.000,147,11006353,13885,0,1685198445,13095.865200939988,128.14112901000044,53564.454504240006
2023-05-27,14:40:47.000,147,11006338,13725,0,1685198446,13095.946036659989,128.12703075000172,53564.54533680001
2023-05-27,14:40:48.000,147,11006364,13445,0,1685198447,13095.932564039998,128.11998162000236,53564.5802724
2023-05-27,14:40:49.000,147,11006358,13565,0,1685198448,13095.912355109998,128.12703075000172,53564.552323920005
2023-05-27,14:40:50.000,147,11006373,13445,0,1685198449,13095.885409869989,128.12703075000172,53564.59424664001
2023-05-27,14:40:51.000,147,11006332,13565,0,1685198450,13095.885409869989,128.12703075000172,53564.58725952
2023-05-27,14:40:52.000,147,11006384,13605,0,1685198451,13095.831519389998,128.14112901000044,53564.5802724
2023-05-27,14:40:53.000,147,11006362,13565,0,1685198452,13095.784365219988,128.15522726999916,53564.57328528001
2023-05-27,14:40:54.000,147,11006360,13565,0,1685198453,13095.764156290003,128.11998162000236,53564.552323920005
2023-05-27,14:40:55.000,147,11006381,13765,0,1685198454,13095.797837839993,128.1481781399998,53564.5104012
2023-05-27,14:40:56.000,147,11006375,13565,0,1685198455,13095.737211049993,128.1481781399998,53564.55931104
2023-05-27,14:40:57.000,147,11006384,13685,0,1685198456,13095.824783079988,128.12703075000172,53564.601233760004
2023-05-27,14:40:58.000,147,11006317,13645,0,1685198457,13095.777628909993,128.14112901000044,53564.64315648001
2023-05-27,14:40:59.000,147,11006339,13485,0,1685198458,13095.844992009988,128.1481781399998,53564.62918224
2023-05-27,14:41:00.000,147,11006363,13405,0,1685198459,13095.696793189993,128.112932490003,53564.57328528001
2023-05-27,14:41:01.000,147,11006353,13765,0,1685198460,13095.723738430002,128.112932490003,53564.60822088
2023-05-27,14:41:02.000,147,11006362,13245,0,1685198461,13095.703529500002,128.15522726999916,53564.61520800001
2023-05-27,14:41:03.000,147,11006359,13765,0,1685198462,13095.730474739998,128.15522726999916,53564.552323920005
2023-05-27,14:41:04.000,147,11006315,13565,0,1685198463,13095.656375329992,128.18342379000387,53564.52437544001
2023-05-27,14:41:05.000,147,11006377,13605,0,1685198464,13095.676584259993,128.16932552999788,53564.57328528001
2023-05-27,14:41:06.000,147,11006336,13485,0,1685198465,13095.703529500002,128.15522726999916,53564.66411784001
2023-05-27,14:41:07.000,147,11006403,13325,0,1685198466,13095.690056879997,128.1481781399998,53564.671104960005
2023-05-27,14:41:08.000,147,11006419,13485,0,1685198467,13095.669847949997,128.14112901000044,53564.63616936
2023-05-27,14:41:09.000,147,11006399,13565,0,1685198468,13095.615957469992,128.13407988000108,53564.55931104
2023-05-27,14:41:10.000,147,11006356,13365,0,1685198469,13095.575539609992,128.15522726999916,53564.622195120006
2023-05-27,14:41:11.000,147,11006346,13765,0,1685198470,13095.575539609992,128.16227639999852,53564.52437544001
2023-05-27,14:41:12.000,147,11006363,13565,0,1685198471,13095.629430089997,128.16932552999788,53564.65713072
2023-05-27,14:41:13.000,147,11006330,13485,0,1685198472,13095.595748539992,128.14112901000044,53564.64315648001
2023-05-27,14:41:14.000,147,11006344,13605,0,1685198473,13095.528385439997,128.16932552999788,53564.61520800001
2023-05-27,14:41:15.000,147,11006362,13445,0,1685198474,13095.514912819992,128.19047292000323,53564.622195120006
2023-05-27,14:41:16.000,147,11006367,13685,0,1685198475,13095.508176509997,128.15522726999916,53564.61520800001
2023-05-27,14:41:17.000,147,11006347,13725,0,1685198476,13095.420604480001,128.16932552999788,53564.57328528001
2023-05-27,14:41:18.000,147,11006371,13645,0,1685198477,13095.454286029992,128.16227639999852,53564.60822088
2023-05-27,14:41:19.000,147,11006310,13565,0,1685198478,13095.386922929996,128.1763746600045,53564.49642696001
2023-05-27,14:41:20.000,147,11006368,13485,0,1685198479,13095.33976876,128.18342379000387,53564.55931104
2023-05-27,14:41:21.000,147,11006363,13805,0,1685198480,13095.407131859996,128.1481781399998,53564.5802724
2023-05-27,14:41:22.000,147,11006336,13525,0,1685198481,13095.413868169991,128.13407988000108,53564.62918224
2023-05-27,14:41:23.000,147,11006366,13805,0,1685198482,13095.413868169991,128.1975220500026,53564.57328528001
2023-05-27,14:41:24.000,147,11006340,13525,0,1685198483,13095.353241379991,128.15522726999916,53564.601233760004
2023-05-27,14:41:25.000,147,11006302,13645,0,1685198484,13095.306087209996,128.1763746600045,53564.48943984
2023-05-27,14:41:26.000,147,11006386,13685,0,1685198485,13095.265669349996,128.1975220500026,53564.56629816001
2023-05-27,14:41:27.000,147,11006318,13445,0,1685198486,13095.2993509,128.20457118000195,53564.63616936
2023-05-27,14:41:28.000,147,11006397,13565,0,1685198487,13095.292614589991,128.16932552999788,53564.58725952
2023-05-27,14:41:29.000,147,11006374,13485,0,1685198488,13095.25893304,128.1763746600045,53564.5802724
2023-05-27,14:41:30.000,147,11006373,13725,0,1685198489,13095.25219672999,128.15522726999916,53564.62918224
2023-05-27,14:41:31.000,147,11006347,13645,0,1685198490,13095.27914197,128.16932552999788,53564.60822088
2023-05-27,14:41:32.000,147,11006351,13605,0,1685198491,13095.25219672999,128.1481781399998,53564.671104960005
2023-05-27,14:41:33.000,147,11006373,13445,0,1685198492,13095.19830625,128.1763746600045,53564.552323920005
2023-05-27,14:41:34.000,147,11006399,13365,0,1685198493,13095.205042559995,128.1763746600045,53564.60822088
2023-05-27,14:41:35.000,147,11006355,13725,0,1685198494,13095.144415769995,128.16227639999852,53564.51738832
2023-05-27,14:41:36.000,147,11006323,13765,0,1685198495,13095.144415769995,128.14112901000044,53564.54533680001
2023-05-27,14:41:37.000,147,11006361,13445,0,1685198496,13095.184833629995,128.18342379000387,53564.6501436
2023-05-27,14:41:38.000,147,11006329,13525,0,1685198497,13095.15115207999,128.16932552999788,53564.62918224
2023-05-27,14:41:39.000,147,11006376,13525,0,1685198498,13095.17136100999,128.16227639999852,53564.60822088
2023-05-27,14:41:40.000,147,11006396,13405,0,1685198499,13095.09052528999,128.15522726999916,53564.53834968
2023-05-27,14:41:41.000,147,11006367,13765,0,1685198500,13095.103997909995,128.15522726999916,53564.53834968
2023-05-27,14:41:42.000,147,11006326,13605,0,1685198501,13095.11747053,128.15522726999916,53564.49642696001
2023-05-27,14:41:43.000,147,11006311,13565,0,1685198502,13095.063580049995,128.16227639999852,53564.5104012
2023-05-27,14:41:44.000,147,11006306,13445,0,1685198503,13095.02989849999,128.13407988000108,53564.454504240006
2023-05-27,14:41:45.000,147,11006346,13365,0,1685198504,13095.03663481,128.15522726999916,53564.454504240006
2023-05-27,14:41:46.000,147,11006356,13405,0,1685198505,13095.07031635999,128.11998162000236,53564.51738832
2023-05-27,14:41:47.000,147,11006370,13605,0,1685198506,13095.063580049995,128.16227639999852,53564.53136256
2023-05-27,14:41:48.000,147,11006379,13925,0,1685198507,13095.002953259995,128.11998162000236,53564.53834968
2023-05-27,14:41:49.000,147,11006376,13645,0,1685198508,13094.96927170999,128.11998162000236,53564.46149136
2023-05-27,14:41:50.000,147,11006377,13685,0,1685198509,13094.942326469994,128.12703075000172,53564.46847848
2023-05-27,14:41:51.000,147,11006329,13685,0,1685198510,13094.94906277999,128.14112901000044,53564.46847848
2023-05-27,14:41:52.000,147,11006318,13765,0,1685198511,13094.95579909,128.1481781399998,53564.44053
2023-05-27,14:41:53.000,147,11006386,13805,0,1685198512,13094.982744329995,128.13407988000108,53564.51738832
2023-05-27,14:41:54.000,147,11006344,13645,0,1685198513,13094.96927170999,128.11998162000236,53564.46847848
2023-05-27,14:41:55.000,147,11006334,13565,0,1685198514,13094.93559016,128.10588336000365,53564.46149136
2023-05-27,14:41:56.000,147,11006340,13765,0,1685198515,13094.92885384999,128.13407988000108,53564.503414080005
2023-05-27,14:41:57.000,147,11006365,13605,0,1685198516,13094.90864491999,128.15522726999916,53564.48245272
2023-05-27,14:41:58.000,147,11006336,13565,0,1685198517,13094.874963369999,128.1481781399998,53564.46149136
2023-05-27,14:41:59.000,147,11006361,13645,0,1685198518,13094.807600269989,128.12703075000172,53564.44053
2023-05-27,14:42:00.000,147,11006376,13165,0,1685198519,13094.821072889994,128.11998162000236,53564.47546560001
2023-05-27,14:42:01.000,147,11006388,13565,0,1685198520,13094.84801812999,128.12703075000172,53564.46847848
2023-05-27,14:42:02.000,147,11006371,13685,0,1685198521,13094.800863959994,128.1763746600045,53564.46149136
2023-05-27,14:42:03.000,147,11006344,13405,0,1685198522,13094.794127649999,128.14112901000044,53564.503414080005
2023-05-27,14:42:04.000,147,11006348,13525,0,1685198523,13094.746973479989,128.11998162000236,53564.49642696001
2023-05-27,14:42:05.000,147,11006314,13525,0,1685198524,13094.686346689989,128.11998162000236,53564.39162016
2023-05-27,14:42:06.000,147,11006391,13405,0,1685198525,13094.686346689989,128.1481781399998,53564.49642696001
2023-05-27,14:42:07.000,147,11006336,13645,0,1685198526,13094.679610379993,128.16932552999788,53564.53834968
2023-05-27,14:42:08.000,147,11006374,13765,0,1685198527,13094.733500859998,128.1763746600045,53564.51738832
2023-05-27,14:42:09.000,147,11006376,13885,0,1685198528,13094.679610379993,128.16932552999788,53564.46847848
2023-05-27,14:42:10.000,147,11006320,13605,0,1685198529,13094.666137759988,128.16932552999788,53564.44751712001
2023-05-27,14:42:11.000,147,11006348,13765,0,1685198530,13094.713291929998,128.15522726999916,53564.5104012
2023-05-27,14:42:12.000,147,11006362,13485,0,1685198531,13094.652665139998,128.1763746600045,53564.48943984
2023-05-27,14:42:13.000,147,11006341,13365,0,1685198532,13094.639192519993,128.2116203100013,53564.53834968
2023-05-27,14:42:14.000,147,11006358,13565,0,1685198533,13094.565093110003,128.16227639999852,53564.51738832
2023-05-27,14:42:15.000,147,11006351,13685,0,1685198534,13094.544884180003,128.1763746600045,53564.41956864
2023-05-27,14:42:16.000,147,11006323,13765,0,1685198535,13094.592038349998,128.1763746600045,53564.53136256
2023-05-27,14:42:17.000,147,11006360,13605,0,1685198536,13094.585302039988,128.20457118000195,53564.552323920005
2023-05-27,14:42:18.000,147,11006350,13485,0,1685198537,13094.538147869993,128.1763746600045,53564.52437544001
2023-05-27,14:42:19.000,147,11006404,13485,0,1685198538,13094.511202629998,128.16227639999852,53564.5104012
2023-05-27,14:42:20.000,147,11006387,13925,0,1685198539,13094.470784769997,128.1763746600045,53564.39860728001
2023-05-27,14:42:21.000,147,11006328,13605,0,1685198540,13094.464048460002,128.19047292000323,53564.46847848
2023-05-27,14:42:22.000,147,11006319,13885,0,1685198541,13094.457312149993,128.19047292000323,53564.51738832
2023-05-27,14:42:23.000,147,11006370,13405,0,1685198542,13094.443839530002,128.20457118000195,53564.49642696001
2023-05-27,14:42:24.000,147,11006347,13605,0,1685198543,13094.389949049997,128.1975220500026,53564.44751712001
2023-05-27,14:42:25.000,147,11006355,13645,0,1685198544,13094.410157979997,128.18342379000387,53564.454504240006
2023-05-27,14:42:26.000,147,11006358,13525,0,1685198545,13094.450575839997,128.1763746600045,53564.54533680001
2023-05-27,14:42:27.000,147,11006381,13605,0,1685198546,13094.403421670002,128.1763746600045,53564.552323920005
2023-05-27,14:42:28.000,147,11006357,13565,0,1685198547,13094.383212740002,128.18342379000387,53564.53136256
2023-05-27,14:42:29.000,147,11006344,13845,0,1685198548,13094.329322259997,128.20457118000195,53564.3706588
2023-05-27,14:42:30.000,147,11006344,13645,0,1685198549,13094.275431779992,128.1763746600045,53564.3706588
2023-05-27,14:42:31.000,147,11006344,13925,0,1685198550,13094.295640709992,128.16227639999852,53564.454504240006
2023-05-27,14:42:32.000,147,11006328,13725,0,1685198551,13094.315849639992,128.19047292000323,53564.46847848
2023-05-27,14:42:33.000,147,11006413,13405,0,1685198552,13094.315849639992,128.1481781399998,53564.52437544001
2023-05-27,14:42:34.000,147,11006353,13485,0,1685198553,13094.295640709992,128.22571857000003,53564.503414080005
2023-05-27,14:42:35.000,147,11006313,13485,0,1685198554,13094.261959160001,128.1975220500026,53564.454504240006
2023-05-27,14:42:36.000,147,11006364,13445,0,1685198555,13094.255222849992,128.1763746600045,53564.46847848
2023-05-27,14:42:37.000,147,11006332,13365,0,1685198556,13094.208068679996,128.14112901000044,53564.41258152
2023-05-27,14:42:38.000,147,11006341,13405,0,1685198557,13094.221541300001,128.20457118000195,53564.41258152
2023-05-27,14:42:39.000,147,11006350,13445,0,1685198558,13094.160914510001,128.2116203100013,53564.42655576001
2023-05-27,14:42:40.000,147,11006365,13885,0,1685198559,13094.147441889996,128.16227639999852,53564.39162016
2023-05-27,14:42:41.000,147,11006343,13445,0,1685198560,13094.194596059991,128.19047292000323,53564.503414080005
2023-05-27,14:42:42.000,147,11006325,13405,0,1685198561,13094.167650819996,128.1481781399998,53564.44751712001
2023-05-27,14:42:43.000,147,11006345,13525,0,1685198562,13094.160914510001,128.1481781399998,53564.46847848
2023-05-27,14:42:44.000,147,11006372,13405,0,1685198563,13094.073342479991,128.16227639999852,53564.32873608001
2023-05-27,14:42:45.000,147,11006338,13405,0,1685198564,13094.05313354999,128.18342379000387,53564.32873608001
2023-05-27,14:42:46.000,147,11006340,13485,0,1685198565,13094.05313354999,128.18342379000387,53564.36367168
2023-05-27,14:42:47.000,147,11006357,13925,0,1685198566,13094.12049665,128.16227639999852,53564.41956864
2023-05-27,14:42:48.000,147,11006323,13685,0,1685198567,13094.08007879,128.1763746600045,53564.41258152
2023-05-27,14:42:49.000,147,11006312,13405,0,1685198568,13094.03292461999,128.1763746600045,53564.3706588
2023-05-27,14:42:50.000,147,11006362,13485,0,1685198569,13094.01271568999,128.16227639999852,53564.41258152
2023-05-27,14:42:51.000,147,11006294,13245,0,1685198570,13094.03966093,128.18342379000387,53564.41956864
2023-05-27,14:42:52.000,147,11006354,13685,0,1685198571,13093.97903414,128.2116203100013,53564.36367168
2023-05-27,14:42:53.000,147,11006292,13845,0,1685198572,13093.93861628,128.1763746600045,53564.3706588
2023-05-27,14:42:54.000,147,11006388,13525,0,1685198573,13093.95882521,128.19047292000323,53564.384633040005
2023-05-27,14:42:55.000,147,11006361,13325,0,1685198574,13093.89146210999,128.1763746600045,53564.32873608001
2023-05-27,14:42:56.000,147,11006329,13605,0,1685198575,13093.89146210999,128.16932552999788,53564.3706588
2023-05-27,14:42:57.000,147,11006287,13765,0,1685198576,13093.93861628,128.18342379000387,53564.44053
2023-05-27,14:42:58.000,147,11006336,13605,0,1685198577,13093.91167103999,128.21866944000067,53564.44053
2023-05-27,14:42:59.000,147,11006368,13125,0,1685198578,13093.89819842,128.19047292000323,53564.41956864
2023-05-27,14:43:00.000,147,11006341,13485,0,1685198579,13093.803890079995,128.23276769999939,53564.3706588
2023-05-27,14:43:01.000,147,11006337,13645,0,1685198580,13093.79041745999,128.20457118000195,53564.433542880004
2023-05-27,14:43:02.000,147,11006332,13725,0,1685198581,13093.83083531999,128.20457118000195,53564.433542880004
2023-05-27,14:43:03.000,147,11006375,13765,0,1685198582,13093.79041745999,128.2116203100013,53564.49642696001
2023-05-27,14:43:04.000,147,11006350,13645,0,1685198583,13093.74999959999,128.2116203100013,53564.41956864
2023-05-27,14:43:05.000,147,11006354,13485,0,1685198584,13093.783681149995,128.2116203100013,53564.41956864
2023-05-27,14:43:06.000,147,11006317,13765,0,1685198585,13093.763472219995,128.2116203100013,53564.48943984
2023-05-27,14:43:07.000,147,11006367,13565,0,1685198586,13093.783681149995,128.21866944000067,53564.46847848
2023-05-27,14:43:08.000,147,11006380,13445,0,1685198587,13093.73652698,128.1975220500026,53564.454504240006
2023-05-27,14:43:09.000,147,11006368,13645,0,1685198588,13093.66916387999,128.2609642200041,53564.3706588
2023-05-27,14:43:10.000,147,11006354,13645,0,1685198589,13093.642218639994,128.2116203100013,53564.36367168
2023-05-27,14:43:11.000,147,11006345,13525,0,1685198590,13093.655691259999,128.1975220500026,53564.41956864
2023-05-27,14:43:12.000,147,11006332,13765,0,1685198591,13093.62874601999,128.20457118000195,53564.384633040005
2023-05-27,14:43:13.000,147,11006316,13565,0,1685198592,13093.662427569994,128.21866944000067,53564.41956864
2023-05-27,14:43:14.000,147,11006349,13605,0,1685198593,13093.675900189999,128.2116203100013,53564.41258152
2023-05-27,14:43:15.000,147,11006322,13645,0,1685198594,13093.64895494999,128.20457118000195,53564.433542880004
2023-05-27,14:43:16.000,147,11006349,13645,0,1685198595,13093.655691259999,128.20457118000195,53564.37764592001
2023-05-27,14:43:17.000,147,11006351,13485,0,1685198596,13093.622009709994,128.1975220500026,53564.41258152
2023-05-27,14:43:18.000,147,11006327,13925,0,1685198597,13093.642218639994,128.20457118000195,53564.46149136
2023-05-27,14:43:19.000,147,11006328,13565,0,1685198598,13093.568119229989,128.20457118000195,53564.36367168
2023-05-27,14:43:20.000,147,11006346,13605,0,1685198599,13093.541173989994,128.21866944000067,53564.44053
2023-05-27,14:43:21.000,147,11006358,13605,0,1685198600,13093.622009709994,128.22571857000003,53564.5104012
2023-05-27,14:43:22.000,147,11006317,13365,0,1685198601,13093.62874601999,128.1975220500026,53564.503414080005
2023-05-27,14:43:23.000,147,11006353,13765,0,1685198602,13093.581591849994,128.18342379000387,53564.5104012
2023-05-27,14:43:24.000,147,11006311,13565,0,1685198603,13093.554646609999,128.16932552999788,53564.42655576001
2023-05-27,14:43:25.000,147,11006323,13525,0,1685198604,13093.520965059994,128.1975220500026,53564.39860728001
2023-05-27,14:43:26.000,147,11006320,13445,0,1685198605,13093.534437679999,128.1975220500026,53564.40559440001
2023-05-27,14:43:27.000,147,11006311,13405,0,1685198606,13093.547910299989,128.15522726999916,53564.41956864
2023-05-27,14:43:28.000,147,11006317,13405,0,1685198607,13093.547910299989,128.16227639999852,53564.51738832
2023-05-27,14:43:29.000,147,11006357,13645,0,1685198608,13093.534437679999,128.2116203100013,53564.42655576001
2023-05-27,14:43:30.000,147,11006355,13485,0,1685198609,13093.487283509989,128.15522726999916,53564.41258152
2023-05-27,14:43:31.000,147,11006319,13525,0,1685198610,13093.541173989994,128.1481781399998,53564.42655576001
2023-05-27,14:43:32.000,147,11006370,13365,0,1685198611,13093.480547199993,128.1763746600045,53564.40559440001
2023-05-27,14:43:33.000,147,11006335,13405,0,1685198612,13093.514228749998,128.15522726999916,53564.48943984
2023-05-27,14:43:34.000,147,11006310,13565,0,1685198613,13093.366029929988,128.16227639999852,53564.40559440001
2023-05-27,14:43:35.000,147,11006332,13565,0,1685198614,13093.413184099998,128.20457118000195,53564.44053
2023-05-27,14:43:36.000,147,11006350,13765,0,1685198615,13093.419920409993,128.22571857000003,53564.37764592001
2023-05-27,14:43:37.000,147,11006341,13565,0,1685198616,13093.440129339993,128.18342379000387,53564.48245272
2023-05-27,14:43:38.000,147,11006357,13685,0,1685198617,13093.426656719988,128.1763746600045,53564.47546560001
2023-05-27,14:43:39.000,147,11006350,13645,0,1685198618,13093.386238859988,128.1975220500026,53564.39860728001
2023-05-27,14:43:40.000,147,11006345,13725,0,1685198619,13093.406447789988,128.21866944000067,53564.41956864
2023-05-27,14:43:41.000,147,11006309,13365,0,1685198620,13093.332348379998,128.2116203100013,53564.36367168
2023-05-27,14:43:42.000,147,11006282,13645,0,1685198621,13093.305403140002,128.1975220500026,53564.35668456001
2023-05-27,14:43:43.000,147,11006340,13805,0,1685198622,13093.359293619993,128.23276769999939,53564.454504240006
2023-05-27,14:43:44.000,147,11006300,13725,0,1685198623,13093.339084689993,128.19047292000323,53564.3706588
2023-05-27,14:43:45.000,147,11006306,13485,0,1685198624,13093.352557309998,128.21866944000067,53564.40559440001
2023-05-27,14:43:46.000,147,11006343,13565,0,1685198625,13093.312139449998,128.20457118000195,53564.41258152
2023-05-27,14:43:47.000,147,11006311,13445,0,1685198626,13093.392975169998,128.23276769999939,53564.48245272
2023-05-27,14:43:48.000,147,11006378,13925,0,1685198627,13093.339084689993,128.23276769999939,53564.44053
2023-05-27,14:43:49.000,147,11006350,13685,0,1685198628,13093.345821000003,128.22571857000003,53564.49642696001
2023-05-27,14:43:50.000,147,11006323,13885,0,1685198629,13093.244776350002,128.22571857000003,53564.31476184
2023-05-27,14:43:51.000,147,11006323,13645,0,1685198630,13093.285194210002,128.23276769999939,53564.40559440001
2023-05-27,14:43:52.000,147,11006324,13725,0,1685198631,13093.298666829993,128.2468659599981,53564.433542880004
2023-05-27,14:43:53.000,147,11006377,13565,0,1685198632,13093.352557309998,128.2468659599981,53564.48943984
2023-05-27,14:43:54.000,147,11006333,13485,0,1685198633,13093.271721589997,128.21866944000067,53564.39860728001
2023-05-27,14:43:55.000,147,11006340,13605,0,1685198634,13093.271721589997,128.2468659599981,53564.39860728001
2023-05-27,14:43:56.000,147,11006346,13325,0,1685198635,13093.325612070003,128.23276769999939,53564.454504240006
2023-05-27,14:43:57.000,147,11006334,13565,0,1685198636,13093.298666829993,128.23981682999874,53564.39860728001
2023-05-27,14:43:58.000,147,11006347,13485,0,1685198637,13093.264985280002,128.23276769999939,53564.40559440001
2023-05-27,14:43:59.000,147,11006355,13405,0,1685198638,13093.231303729997,128.22571857000003,53564.41258152
2023-05-27,14:44:00.000,147,11006308,13485,0,1685198639,13093.211094799997,128.2468659599981,53564.39860728001
2023-05-27,14:44:01.000,147,11006337,13805,0,1685198640,13093.271721589997,128.23981682999874,53564.47546560001
2023-05-27,14:44:02.000,147,11006330,13565,0,1685198641,13093.258248969993,128.22571857000003,53564.44053
2023-05-27,14:44:03.000,147,11006363,13605,0,1685198642,13093.271721589997,128.23981682999874,53564.454504240006
2023-05-27,14:44:04.000,147,11006330,13445,0,1685198643,13093.251512659997,128.25391509000474,53564.44751712001
2023-05-27,14:44:05.000,147,11006335,13365,0,1685198644,13093.217831109992,128.23981682999874,53564.40559440001
2023-05-27,14:44:06.000,147,11006299,13365,0,1685198645,13093.204358490002,128.25391509000474,53564.384633040005
2023-05-27,14:44:07.000,147,11006354,13885,0,1685198646,13093.204358490002,128.26801335000346,53564.44053
2023-05-27,14:44:08.000,147,11006310,13805,0,1685198647,13093.258248969993,128.2468659599981,53564.42655576001
2023-05-27,14:44:09.000,147,11006339,13765,0,1685198648,13093.231303729997,128.28916074000153,53564.454504240006
2023-05-27,14:44:10.000,147,11006336,13565,0,1685198649,13093.224567420002,128.3103081299996,53564.39162016
2023-05-27,14:44:11.000,147,11006334,13925,0,1685198650,13093.251512659997,128.2468659599981,53564.48943984
2023-05-27,14:44:12.000,147,11006307,13405,0,1685198651,13093.211094799997,128.26801335000346,53564.48245272
2023-05-27,14:44:13.000,147,11006322,13565,0,1685198652,13093.190885869997,128.23981682999874,53564.46149136
2023-05-27,14:44:14.000,147,11006306,13245,0,1685198653,13093.184149560002,128.23276769999939,53564.46149136
2023-05-27,14:44:15.000,147,11006334,13605,0,1685198654,13093.163940630002,128.23276769999939,53564.44053
2023-05-27,14:44:16.000,147,11006327,13725,0,1685198655,13093.150468009997,128.2468659599981,53564.40559440001
2023-05-27,14:44:17.000,147,11006330,13605,0,1685198656,13093.224567420002,128.21866944000067,53564.47546560001
2023-05-27,14:44:18.000,147,11006345,13685,0,1685198657,13093.217831109992,128.2116203100013,53564.53136256
2023-05-27,14:44:19.000,147,11006334,13605,0,1685198658,13093.170676939997,128.2468659599981,53564.51738832
2023-05-27,14:44:20.000,147,11006308,13525,0,1685198659,13093.177413249992,128.2609642200041,53564.48943984
2023-05-27,14:44:21.000,147,11006321,13485,0,1685198660,13093.150468009997,128.21866944000067,53564.48943984
2023-05-27,14:44:22.000,147,11006332,13405,0,1685198661,13093.170676939997,128.23276769999939,53564.46847848
2023-05-27,14:44:23.000,147,11006321,13405,0,1685198662,13093.143731700002,128.22571857000003,53564.503414080005
2023-05-27,14:44:24.000,147,11006346,13885,0,1685198663,13093.096577529992,128.23981682999874,53564.41258152
2023-05-27,14:44:25.000,147,11006301,13725,0,1685198664,13093.123522770002,128.2468659599981,53564.454504240006
2023-05-27,14:44:26.000,147,11006322,13565,0,1685198665,13093.136995389992,128.21866944000067,53564.53834968
2023-05-27,14:44:27.000,147,11006373,13485,0,1685198666,13093.163940630002,128.25391509000474,53564.5104012
2023-05-27,14:44:28.000,147,11006307,13565,0,1685198667,13093.130259079997,128.2116203100013,53564.48943984
2023-05-27,14:44:29.000,147,11006315,13605,0,1685198668,13093.056159669992,128.1975220500026,53564.42655576001
2023-05-27,14:44:30.000,147,11006357,13805,0,1685198669,13093.069632289997,128.25391509000474,53564.41258152
2023-05-27,14:44:31.000,147,11006290,13845,0,1685198670,13093.083104910002,128.2609642200041,53564.54533680001
2023-05-27,14:44:32.000,147,11006366,13565,0,1685198671,13093.103313840002,128.2116203100013,53564.49642696001
2023-05-27,14:44:33.000,147,11006359,13765,0,1685198672,13093.089841219997,128.2116203100013,53564.52437544001
2023-05-27,14:44:34.000,147,11006342,13845,0,1685198673,13093.136995389992,128.21866944000067,53564.52437544001
2023-05-27,14:44:35.000,147,11006355,13605,0,1685198674,13093.076368599992,128.23981682999874,53564.53136256
2023-05-27,14:44:36.000,147,11006311,13485,0,1685198675,13093.002269190001,128.21866944000067,53564.48245272
2023-05-27,14:44:37.000,147,11006349,13525,0,1685198676,13093.049423359997,128.1975220500026,53564.48245272
2023-05-27,14:44:38.000,147,11006328,13805,0,1685198677,13093.056159669992,128.21866944000067,53564.52437544001
2023-05-27,14:44:39.000,147,11006339,13485,0,1685198678,13093.022478120001,128.2468659599981,53564.49642696001
2023-05-27,14:44:40.000,147,11006345,13565,0,1685198679,13093.015741809992,128.21866944000067,53564.46149136
2023-05-27,14:44:41.000,147,11006347,13765,0,1685198680,13093.022478120001,128.2468659599981,53564.49642696001
2023-05-27,14:44:42.000,147,11006314,13725,0,1685198681,13093.029214429997,128.1975220500026,53564.53136256
2023-05-27,14:44:43.000,147,11006292,13525,0,1685198682,13093.022478120001,128.23276769999939,53564.49642696001
2023-05-27,14:44:44.000,147,11006326,13645,0,1685198683,13093.002269190001,128.25391509000474,53564.48943984
2023-05-27,14:44:45.000,147,11006343,13445,0,1685198684,13092.975323949991,128.22571857000003,53564.5104012
2023-05-27,14:44:46.000,147,11006300,13925,0,1685198685,13092.968587639996,128.23981682999874,53564.48245272
2023-05-27,14:44:47.000,147,11006345,13405,0,1685198686,13092.975323949991,128.23276769999939,53564.552323920005
2023-05-27,14:44:48.000,147,11006338,13365,0,1685198687,13093.009005499996,128.23276769999939,53564.601233760004
2023-05-27,14:44:49.000,147,11006307,13645,0,1685198688,13092.961851330001,128.23276769999939,53564.5802724
2023-05-27,14:44:50.000,147,11006367,13645,0,1685198689,13092.975323949991,128.20457118000195,53564.552323920005
2023-05-27,14:44:51.000,147,11006339,13525,0,1685198690,13093.009005499996,128.23276769999939,53564.62918224
2023-05-27,14:44:52.000,147,11006338,13485,0,1685198691,13092.975323949991,128.25391509000474,53564.622195120006
2023-05-27,14:44:53.000,147,11006331,13445,0,1685198692,13092.961851330001,128.23981682999874,53564.552323920005
2023-05-27,14:44:54.000,147,11006370,13925,0,1685198693,13092.894488229991,128.23981682999874,53564.5104012
2023-05-27,14:44:55.000,147,11006350,13605,0,1685198694,13092.894488229991,128.2468659599981,53564.46847848
2023-05-27,14:44:56.000,147,11006339,13765,0,1685198695,13092.928169779996,128.21866944000067,53564.60822088
2023-05-27,14:44:57.000,147,11006338,13445,0,1685198696,13092.921433470001,128.21866944000067,53564.60822088
2023-05-27,14:44:58.000,147,11006277,13605,0,1685198697,13092.948378709996,128.22571857000003,53564.601233760004
2023-05-27,14:44:59.000,147,11006377,13565,0,1685198698,13092.921433470001,128.23981682999874,53564.59424664001
2023-05-27,14:45:00.000,147,11006333,13485,0,1685198699,13092.90122454,128.22571857000003,53564.47546560001
2023-05-27,14:45:01.000,147,11006357,13685,0,1685198700,13092.81365250999,128.23276769999939,53564.5104012
2023-05-27,14:45:02.000,147,11006336,13485,0,1685198701,13092.90122454,128.2468659599981,53564.58725952
2023-05-27,14:45:03.000,147,11006330,13725,0,1685198702,13092.928169779996,128.23981682999874,53564.69905344
2023-05-27,14:45:04.000,147,11006369,13685,0,1685198703,13092.887751919996,128.23981682999874,53564.64315648001
2023-05-27,14:45:05.000,147,11006363,13565,0,1685198704,13092.88101561,128.23981682999874,53564.671104960005
2023-05-27,14:45:06.000,147,11006314,13285,0,1685198705,13092.907960849996,128.22571857000003,53564.720014800005
2023-05-27,14:45:07.000,147,11006297,13645,0,1685198706,13092.907960849996,128.20457118000195,53564.6850792
2023-05-27,14:45:08.000,147,11006314,13925,0,1685198707,13092.867542989996,128.22571857000003,53564.6850792
2023-05-27,14:45:09.000,147,11006298,13685,0,1685198708,13092.84059775,128.2468659599981,53564.67809208
2023-05-27,14:45:10.000,147,11006346,13525,0,1685198709,13092.80017989,128.25391509000474,53564.61520800001
2023-05-27,14:45:11.000,147,11006325,13725,0,1685198710,13092.847334059996,128.22571857000003,53564.69206632001
2023-05-27,14:45:12.000,147,11006362,13365,0,1685198711,13092.874279299991,128.22571857000003,53564.67809208
2023-05-27,14:45:13.000,147,11006357,13565,0,1685198712,13092.90122454,128.23276769999939,53564.76193752001
2023-05-27,14:45:14.000,147,11006340,13685,0,1685198713,13092.84059775,128.21866944000067,53564.69206632001
2023-05-27,14:45:15.000,147,11006347,13605,0,1685198714,13092.88101561,128.23981682999874,53564.622195120006
2023-05-27,14:45:16.000,147,11006353,13365,0,1685198715,13092.82038882,128.25391509000474,53564.622195120006
2023-05-27,14:45:17.000,147,11006361,13645,0,1685198716,13092.84059775,128.23981682999874,53564.622195120006
2023-05-27,14:45:18.000,147,11006350,13565,0,1685198717,13092.79344357999,128.23981682999874,53564.622195120006
2023-05-27,14:45:19.000,147,11006314,13565,0,1685198718,13092.77997096,128.19047292000323,53564.64315648001
2023-05-27,14:45:20.000,147,11006339,13685,0,1685198719,13092.786707269996,128.1975220500026,53564.59424664001
2023-05-27,14:45:21.000,147,11006320,13565,0,1685198720,13092.75976203,128.21866944000067,53564.57328528001
2023-05-27,14:45:22.000,147,11006332,13725,0,1685198721,13092.766498339995,128.1763746600045,53564.65713072
2023-05-27,14:45:23.000,147,11006353,13605,0,1685198722,13092.827125129996,128.16932552999788,53564.671104960005
2023-05-27,14:45:24.000,147,11006341,13565,0,1685198723,13092.79344357999,128.1481781399998,53564.671104960005
2023-05-27,14:45:25.000,147,11006382,13885,0,1685198724,13092.746289409995,128.16227639999852,53564.6501436
2023-05-27,14:45:26.000,147,11006322,13645,0,1685198725,13092.71260785999,128.16227639999852,53564.5802724
2023-05-27,14:45:27.000,147,11006313,13365,0,1685198726,13092.7395531,128.11998162000236,53564.622195120006
2023-05-27,14:45:28.000,147,11006334,13565,0,1685198727,13092.766498339995,128.1481781399998,53564.66411784001
2023-05-27,14:45:29.000,147,11006311,13765,0,1685198728,13092.79344357999,128.13407988000108,53564.62918224
2023-05-27,14:45:30.000,147,11006334,13765,0,1685198729,13092.766498339995,128.12703075000172,53564.64315648001
2023-05-27,14:45:31.000,147,11006318,13445,0,1685198730,13092.746289409995,128.13407988000108,53564.61520800001
2023-05-27,14:45:32.000,147,11006281,13405,0,1685198731,13092.726080479995,128.11998162000236,53564.63616936
2023-05-27,14:45:33.000,147,11006337,13605,0,1685198732,13092.73281678999,128.10588336000365,53564.622195120006
2023-05-27,14:45:34.000,147,11006333,13565,0,1685198733,13092.75302571999,128.10588336000365,53564.62918224
2023-05-27,14:45:35.000,147,11006326,14005,0,1685198734,13092.69913524,128.0988342300043,53564.53136256
2023-05-27,14:45:36.000,147,11006337,13525,0,1685198735,13092.685662619995,128.0988342300043,53564.53136256
2023-05-27,14:45:37.000,147,11006325,13365,0,1685198736,13092.75302571999,128.09178509999765,53564.63616936
2023-05-27,14:45:38.000,147,11006337,13525,0,1685198737,13092.75302571999,128.0988342300043,53564.61520800001
2023-05-27,14:45:39.000,147,11006327,13645,0,1685198738,13092.726080479995,128.09178509999765,53564.601233760004
2023-05-27,14:45:40.000,147,11006365,13525,0,1685198739,13092.67892631,128.09178509999765,53564.5802724
2023-05-27,14:45:41.000,147,11006342,13765,0,1685198740,13092.71260785999,128.112932490003,53564.58725952
2023-05-27,14:45:42.000,147,11006336,13805,0,1685198741,13092.71260785999,128.112932490003,53564.61520800001
2023-05-27,14:45:43.000,147,11006369,13765,0,1685198742,13092.705871549995,128.0847359699983,53564.63616936
2023-05-27,14:45:44.000,147,11006317,13565,0,1685198743,13092.685662619995,128.07768683999893,53564.60822088
2023-05-27,14:45:45.000,147,11006352,13565,0,1685198744,13092.726080479995,128.0847359699983,53564.6501436
2023-05-27,14:45:46.000,147,11006351,13645,0,1685198745,13092.7395531,128.09178509999765,53564.720014800005
2023-05-27,14:45:47.000,147,11006348,13725,0,1685198746,13092.7395531,128.11998162000236,53564.70604056
2023-05-27,14:45:48.000,147,11006316,13645,0,1685198747,13092.71260785999,128.07768683999893,53564.72700192
2023-05-27,14:45:49.000,147,11006339,13445,0,1685198748,13092.665453689995,128.06358858000021,53564.622195120006
2023-05-27,14:45:50.000,147,11006329,13645,0,1685198749,13092.67218999999,128.11998162000236,53564.57328528001
2023-05-27,14:45:51.000,147,11006372,13605,0,1685198750,13092.69913524,128.07768683999893,53564.64315648001
2023-05-27,14:45:52.000,147,11006327,13565,0,1685198751,13092.71934417,128.11998162000236,53564.67809208
2023-05-27,14:45:53.000,147,11006351,13845,0,1685198752,13092.7395531,128.07768683999893,53564.72700192
2023-05-27,14:45:54.000,147,11006345,13685,0,1685198753,13092.71260785999,128.10588336000365,53564.69905344
2023-05-27,14:45:55.000,147,11006308,13765,0,1685198754,13092.71260785999,128.07768683999893,53564.65713072
2023-05-27,14:45:56.000,147,11006363,13805,0,1685198755,13092.7395531,128.0988342300043,53564.70604056
2023-05-27,14:45:57.000,147,11006339,13645,0,1685198756,13092.7395531,128.13407988000108,53564.76193752001
2023-05-27,14:45:58.000,147,11006358,13565,0,1685198757,13092.7395531,128.12703075000172,53564.72700192
2023-05-27,14:45:59.000,147,11006360,13685,0,1685198758,13092.705871549995,128.09178509999765,53564.78289888001
2023-05-27,14:46:00.000,147,11006330,13725,0,1685198759,13092.71260785999,128.0988342300043,53564.7549504
2023-05-27,14:46:01.000,147,11006311,13605,0,1685198760,13092.786707269996,128.0847359699983,53564.81783448
2023-05-27,14:46:02.000,147,11006338,13685,0,1685198761,13092.80017989,128.09178509999765,53564.80386024
2023-05-27,14:46:03.000,147,11006382,13405,0,1685198762,13092.766498339995,128.112932490003,53564.80386024
2023-05-27,14:46:04.000,147,11006339,13765,0,1685198763,13092.746289409995,128.14112901000044,53564.79687312
2023-05-27,14:46:05.000,147,11006356,13685,0,1685198764,13092.71934417,128.13407988000108,53564.74796328
2023-05-27,14:46:06.000,147,11006342,13445,0,1685198765,13092.685662619995,128.12703075000172,53564.72700192
2023-05-27,14:46:07.000,147,11006334,13565,0,1685198766,13092.766498339995,128.10588336000365,53564.78289888001
2023-05-27,14:46:08.000,147,11006360,13645,0,1685198767,13092.786707269996,128.11998162000236,53564.79687312
2023-05-27,14:46:09.000,147,11006308,13605,0,1685198768,13092.746289409995,128.12703075000172,53564.733989039996
2023-05-27,14:46:10.000,147,11006349,13405,0,1685198769,13092.77323464999,128.0988342300043,53564.78289888001
2023-05-27,14:46:11.000,147,11006375,13925,0,1685198770,13092.81365250999,128.10588336000365,53564.83180872001
2023-05-27,14:46:12.000,147,11006386,13845,0,1685198771,13092.77323464999,128.12703075000172,53564.838795840005
2023-05-27,14:46:13.000,147,11006345,13565,0,1685198772,13092.786707269996,128.06358858000021,53564.83180872001
2023-05-27,14:46:14.000,147,11006367,13525,0,1685198773,13092.786707269996,128.112932490003,53564.81084736001
2023-05-27,14:46:15.000,147,11006354,13525,0,1685198774,13092.77323464999,128.112932490003,53564.85277008
2023-05-27,14:46:16.000,147,11006336,13365,0,1685198775,13092.84059775,128.15522726999916,53564.887705680005
2023-05-27,14:46:17.000,147,11006356,13565,0,1685198776,13092.86080668,128.0988342300043,53564.92264128
2023-05-27,14:46:18.000,147,11006365,13565,0,1685198777,13092.82038882,128.12703075000172,53564.936615520004
2023-05-27,14:46:19.000,147,11006353,13925,0,1685198778,13092.79344357999,128.1481781399998,53564.87373144
2023-05-27,14:46:20.000,147,11006307,13525,0,1685198779,13092.82038882,128.1975220500026,53564.85975720001
2023-05-27,14:46:21.000,147,11006306,14005,0,1685198780,13092.83386143999,128.112932490003,53564.887705680005
2023-05-27,14:46:22.000,147,11006346,13565,0,1685198781,13092.77997096,128.19047292000323,53564.85277008
2023-05-27,14:46:23.000,147,11006319,13805,0,1685198782,13092.83386143999,128.12703075000172,53564.90866704001
2023-05-27,14:46:24.000,147,11006326,13485,0,1685198783,13092.827125129996,128.1481781399998,53564.85975720001
2023-05-27,14:46:25.000,147,11006383,13845,0,1685198784,13092.854070369991,128.16227639999852,53564.887705680005
2023-05-27,14:46:26.000,147,11006301,13685,0,1685198785,13092.90122454,128.1763746600045,53564.91565416
2023-05-27,14:46:27.000,147,11006296,13685,0,1685198786,13092.914697159991,128.16932552999788,53564.94360264
2023-05-27,14:46:28.000,147,11006297,13605,0,1685198787,13092.854070369991,128.16932552999788,53564.88071856001
2023-05-27,14:46:29.000,147,11006342,13565,0,1685198788,13092.81365250999,128.1763746600045,53564.92264128
2023-05-27,14:46:30.000,147,11006305,13765,0,1685198789,13092.77323464999,128.20457118000195,53564.77591176
2023-05-27,14:46:31.000,147,11006308,13525,0,1685198790,13092.77323464999,128.18342379000387,53564.81084736001
2023-05-27,14:46:32.000,147,11006308,13845,0,1685198791,13092.79344357999,128.20457118000195,53564.887705680005
2023-05-27,14:46:33.000,147,11006346,13565,0,1685198792,13092.827125129996,128.19047292000323,53564.901679919996
2023-05-27,14:46:34.000,147,11006340,13845,0,1685198793,13092.84059775,128.2116203100013,53564.901679919996
2023-05-27,14:46:35.000,147,11006343,13805,0,1685198794,13092.786707269996,128.23276769999939,53564.84578296
2023-05-27,14:46:36.000,147,11006329,13725,0,1685198795,13092.80017989,128.2116203100013,53564.8946928
2023-05-27,14:46:37.000,147,11006333,13485,0,1685198796,13092.80017989,128.1975220500026,53564.91565416
2023-05-27,14:46:38.000,147,11006328,13405,0,1685198797,13092.786707269996,128.23276769999939,53564.86674432
2023-05-27,14:46:39.000,147,11006332,13605,0,1685198798,13092.75302571999,128.21866944000067,53564.85975720001
2023-05-27,14:46:40.000,147,11006333,13365,0,1685198799,13092.71934417,128.23276769999939,53564.86674432
2023-05-27,14:46:41.000,147,11006347,13525,0,1685198800,13092.71260785999,128.22571857000003,53564.83180872001
2023-05-27,14:46:42.000,147,11006360,13885,0,1685198801,13092.75976203,128.21866944000067,53564.94360264
2023-05-27,14:46:43.000,147,11006373,13645,0,1685198802,13092.766498339995,128.1763746600045,53564.94360264
2023-05-27,14:46:44.000,147,11006315,13685,0,1685198803,13092.786707269996,128.21866944000067,53564.90866704001
2023-05-27,14:46:45.000,147,11006339,13525,0,1685198804,13092.705871549995,128.1975220500026,53564.87373144
2023-05-27,14:46:46.000,147,11006329,13445,0,1685198805,13092.67892631,128.23276769999939,53564.88071856001
2023-05-27,14:46:47.000,147,11006354,13565,0,1685198806,13092.73281678999,128.20457118000195,53564.91565416
2023-05-27,14:46:48.000,147,11006360,13765,0,1685198807,13092.69239892999,128.19047292000323,53564.92264128
2023-05-27,14:46:49.000,147,11006337,13645,0,1685198808,13092.67892631,128.21866944000067,53564.887705680005
2023-05-27,14:46:50.000,147,11006315,13605,0,1685198809,13092.67218999999,128.23276769999939,53564.887705680005
2023-05-27,14:46:51.000,147,11006292,13805,0,1685198810,13092.69913524,128.18342379000387,53564.97155112
2023-05-27,14:46:52.000,147,11006353,13685,0,1685198811,13092.61829952,128.23276769999939,53564.88071856001
2023-05-27,14:46:53.000,147,11006307,13685,0,1685198812,13092.61156320999,128.1975220500026,53564.901679919996
2023-05-27,14:46:54.000,147,11006331,13325,0,1685198813,13092.63177213999,128.22571857000003,53564.84578296
2023-05-27,14:46:55.000,147,11006370,13525,0,1685198814,13092.57788166,128.1975220500026,53564.84578296
2023-05-27,14:46:56.000,147,11006331,13725,0,1685198815,13092.5374638,128.22571857000003,53564.838795840005
2023-05-27,14:46:57.000,147,11006311,13605,0,1685198816,13092.564409039995,128.20457118000195,53564.83180872001
2023-05-27,14:46:58.000,147,11006354,13645,0,1685198817,13092.544200109995,128.22571857000003,53564.768924640004
2023-05-27,14:46:59.000,147,11006355,13925,0,1685198818,13092.59135427999,128.19047292000323,53564.88071856001
2023-05-27,14:47:00.000,147,11006331,13765,0,1685198819,13092.544200109995,128.2116203100013,53564.77591176
2023-05-27,14:47:01.000,147,11006351,13565,0,1685198820,13092.564409039995,128.19047292000323,53564.85975720001
2023-05-27,14:47:02.000,147,11006297,13725,0,1685198821,13092.523991179994,128.20457118000195,53564.84578296
2023-05-27,14:47:03.000,147,11006373,13805,0,1685198822,13092.544200109995,128.16227639999852,53564.86674432
2023-05-27,14:47:04.000,147,11006364,13405,0,1685198823,13092.44989176999,128.2116203100013,53564.85277008
2023-05-27,14:47:05.000,147,11006308,13805,0,1685198824,13092.5374638,128.18342379000387,53564.86674432
2023-05-27,14:47:06.000,147,11006308,13725,0,1685198825,13092.544200109995,128.15522726999916,53564.901679919996
2023-05-27,14:47:07.000,147,11006319,13965,0,1685198826,13092.523991179994,128.16932552999788,53564.936615520004
2023-05-27,14:47:08.000,147,11006332,13765,0,1685198827,13092.49030962999,128.19047292000323,53564.964564
2023-05-27,14:47:09.000,147,11006334,13565,0,1685198828,13092.44989176999,128.16227639999852,53564.87373144
2023-05-27,14:47:10.000,147,11006347,13405,0,1685198829,13092.422946529994,128.1763746600045,53564.83180872001
2023-05-27,14:47:11.000,147,11006347,13605,0,1685198830,13092.47010069999,128.16227639999852,53564.92962840001
2023-05-27,14:47:12.000,147,11006356,13565,0,1685198831,13092.456628079999,128.15522726999916,53564.887705680005
2023-05-27,14:47:13.000,147,11006345,13485,0,1685198832,13092.503782249994,128.12703075000172,53564.8946928
2023-05-27,14:47:14.000,147,11006328,13925,0,1685198833,13092.443155459994,128.16227639999852,53564.85975720001
2023-05-27,14:47:15.000,147,11006357,13445,0,1685198834,13092.396001289999,128.18342379000387,53564.768924640004
2023-05-27,14:47:16.000,147,11006350,13325,0,1685198835,13092.436419149999,128.16932552999788,53564.838795840005
2023-05-27,14:47:17.000,147,11006321,13325,0,1685198836,13092.443155459994,128.13407988000108,53564.85277008
2023-05-27,14:47:18.000,147,11006357,13685,0,1685198837,13092.416210219999,128.1481781399998,53564.81084736001
2023-05-27,14:47:19.000,147,11006309,13845,0,1685198838,13092.38926497999,128.1481781399998,53564.76193752001
2023-05-27,14:47:20.000,147,11006305,13245,0,1685198839,13092.348847119989,128.1763746600045,53564.720014800005
2023-05-27,14:47:21.000,147,11006344,13725,0,1685198840,13092.436419149999,128.15522726999916,53564.80386024
2023-05-27,14:47:22.000,147,11006299,13445,0,1685198841,13092.436419149999,128.14112901000044,53564.78289888001
2023-05-27,14:47:23.000,147,11006374,13685,0,1685198842,13092.456628079999,128.11998162000236,53564.79687312
2023-05-27,14:47:24.000,147,11006310,13925,0,1685198843,13092.375792359999,128.1763746600045,53564.79687312
2023-05-27,14:47:25.000,147,11006342,13405,0,1685198844,13092.382528669994,128.15522726999916,53564.720014800005
2023-05-27,14:47:26.000,147,11006343,13645,0,1685198845,13092.348847119989,128.16932552999788,53564.74796328
2023-05-27,14:47:27.000,147,11006287,13605,0,1685198846,13092.396001289999,128.15522726999916,53564.7549504
2023-05-27,14:47:28.000,147,11006312,13645,0,1685198847,13092.38926497999,128.15522726999916,53564.77591176
2023-05-27,14:47:29.000,147,11006277,13645,0,1685198848,13092.369056049989,128.15522726999916,53564.7549504
2023-05-27,14:47:30.000,147,11006350,13405,0,1685198849,13092.335374499999,128.18342379000387,53564.72700192
2023-05-27,14:47:31.000,147,11006276,13445,0,1685198850,13092.402737599994,128.13407988000108,53564.81084736001
2023-05-27,14:47:32.000,147,11006356,13725,0,1685198851,13092.369056049989,128.18342379000387,53564.74097616001
2023-05-27,14:47:33.000,147,11006293,13525,0,1685198852,13092.369056049989,128.15522726999916,53564.70604056
2023-05-27,14:47:34.000,147,11006295,13685,0,1685198853,13092.308429259989,128.19047292000323,53564.62918224
2023-05-27,14:47:35.000,147,11006325,13565,0,1685198854,13092.348847119989,128.16932552999788,53564.622195120006
2023-05-27,14:47:36.000,147,11006348,13525,0,1685198855,13092.342110809994,128.16227639999852,53564.71302768001
2023-05-27,14:47:37.000,147,11006339,13765,0,1685198856,13092.416210219999,128.14112901000044,53564.76193752001
2023-05-27,14:47:38.000,147,11006322,13605,0,1685198857,13092.369056049989,128.15522726999916,53564.720014800005
2023-05-27,14:47:39.000,147,11006329,13405,0,1685198858,13092.348847119989,128.15522726999916,53564.6501436
2023-05-27,14:47:40.000,147,11006325,13605,0,1685198859,13092.335374499999,128.15522726999916,53564.671104960005
2023-05-27,14:47:41.000,147,11006332,13765,0,1685198860,13092.369056049989,128.112932490003,53564.64315648001
2023-05-27,14:47:42.000,147,11006364,13685,0,1685198861,13092.342110809994,128.16932552999788,53564.74097616001
2023-05-27,14:47:43.000,147,11006318,13485,0,1685198862,13092.355583429999,128.11998162000236,53564.7549504
2023-05-27,14:47:44.000,147,11006306,13405,0,1685198863,13092.301692949994,128.16227639999852,53564.7549504
2023-05-27,14:47:45.000,147,11006303,13525,0,1685198864,13092.375792359999,128.12703075000172,53564.72700192
2023-05-27,14:47:46.000,147,11006333,13485,0,1685198865,13092.382528669994,128.15522726999916,53564.789886000006
2023-05-27,14:47:47.000,147,11006344,13765,0,1685198866,13092.38926497999,128.16227639999852,53564.79687312
2023-05-27,14:47:48.000,147,11006342,13645,0,1685198867,13092.362319739994,128.16932552999788,53564.88071856001
2023-05-27,14:47:49.000,147,11006328,13765,0,1685198868,13092.301692949994,128.12703075000172,53564.78289888001
2023-05-27,14:47:50.000,147,11006320,13525,0,1685198869,13092.294956639998,128.18342379000387,53564.789886000006
2023-05-27,14:47:51.000,147,11006335,13805,0,1685198870,13092.335374499999,128.1481781399998,53564.85277008
2023-05-27,14:47:52.000,147,11006302,13685,0,1685198871,13092.348847119989,128.16932552999788,53564.81783448
2023-05-27,14:47:53.000,147,11006312,13645,0,1685198872,13092.396001289999,128.16932552999788,53564.901679919996
2023-05-27,14:47:54.000,147,11006343,13565,0,1685198873,13092.328638189989,128.1481781399998,53564.84578296
2023-05-27,14:47:55.000,147,11006336,13685,0,1685198874,13092.321901879994,128.16932552999788,53564.84578296
2023-05-27,14:47:56.000,147,11006333,13605,0,1685198875,13092.362319739994,128.19047292000323,53564.838795840005
2023-05-27,14:47:57.000,147,11006397,13405,0,1685198876,13092.315165569998,128.1975220500026,53564.80386024
2023-05-27,14:47:58.000,147,11006319,13445,0,1685198877,13092.328638189989,128.16227639999852,53564.789886000006
2023-05-27,14:47:59.000,147,11006335,13765,0,1685198878,13092.254538779998,128.1975220500026,53564.69905344
2023-05-27,14:48:00.000,147,11006330,13965,0,1685198879,13092.227593539988,128.20457118000195,53564.6850792
2023-05-27,14:48:01.000,147,11006324,13685,0,1685198880,13092.342110809994,128.1763746600045,53564.76193752001
2023-05-27,14:48:02.000,147,11006317,13485,0,1685198881,13092.308429259989,128.16227639999852,53564.81084736001
2023-05-27,14:48:03.000,147,11006281,13805,0,1685198882,13092.281484019994,128.16932552999788,53564.768924640004
2023-05-27,14:48:04.000,147,11006318,13565,0,1685198883,13092.288220329989,128.1975220500026,53564.768924640004
2023-05-27,14:48:05.000,147,11006314,13685,0,1685198884,13092.214120919998,128.1481781399998,53564.66411784001
2023-05-27,14:48:06.000,147,11006325,13725,0,1685198885,13092.227593539988,128.1975220500026,53564.720014800005
2023-05-27,14:48:07.000,147,11006318,13405,0,1685198886,13092.220857229993,128.20457118000195,53564.80386024
2023-05-27,14:48:08.000,147,11006337,13645,0,1685198887,13092.220857229993,128.19047292000323,53564.76193752001
2023-05-27,14:48:09.000,147,11006309,13645,0,1685198888,13092.227593539988,128.1763746600045,53564.69905344
2023-05-27,14:48:10.000,147,11006371,13685,0,1685198889,13092.193911989998,128.16932552999788,53564.71302768001
2023-05-27,14:48:11.000,147,11006353,13925,0,1685198890,13092.241066159993,128.16227639999852,53564.72700192
2023-05-27,14:48:12.000,147,11006307,13485,0,1685198891,13092.220857229993,128.112932490003,53564.69905344
2023-05-27,14:48:13.000,147,11006394,13845,0,1685198892,13092.180439369993,128.13407988000108,53564.69905344
2023-05-27,14:48:14.000,147,11006325,13565,0,1685198893,13092.187175679988,128.14112901000044,53564.69206632001
2023-05-27,14:48:15.000,147,11006321,13645,0,1685198894,13092.146757819988,128.1481781399998,53564.65713072
2023-05-27,14:48:16.000,147,11006340,13525,0,1685198895,13092.126548890003,128.16227639999852,53564.67809208
2023-05-27,14:48:17.000,147,11006284,14005,0,1685198896,13092.160230439993,128.112932490003,53564.74796328
2023-05-27,14:48:18.000,147,11006338,13365,0,1685198897,13092.126548890003,128.13407988000108,53564.6850792
2023-05-27,14:48:19.000,147,11006356,13565,0,1685198898,13092.153494129998,128.13407988000108,53564.720014800005
2023-05-27,14:48:20.000,147,11006395,13405,0,1685198899,13092.153494129998,128.10588336000365,53564.72700192
2023-05-27,14:48:21.000,147,11006307,13485,0,1685198900,13092.113076269998,128.10588336000365,53564.6501436
2023-05-27,14:48:22.000,147,11006324,13285,0,1685198901,13092.119812579993,128.112932490003,53564.64315648001
2023-05-27,14:48:23.000,147,11006304,13565,0,1685198902,13092.133285199998,128.112932490003,53564.733989039996
2023-05-27,14:48:24.000,147,11006280,13645,0,1685198903,13092.079394719993,128.09178509999765,53564.66411784001
2023-05-27,14:48:25.000,147,11006284,13445,0,1685198904,13092.180439369993,128.07063770999957,53564.789886000006
2023-05-27,14:48:26.000,147,11006308,13485,0,1685198905,13092.166966749988,128.06358858000021,53564.74796328
2023-05-27,14:48:27.000,147,11006314,13925,0,1685198906,13092.160230439993,128.11998162000236,53564.74097616001
2023-05-27,14:48:28.000,147,11006304,13845,0,1685198907,13092.079394719993,128.06358858000021,53564.69905344
2023-05-27,14:48:29.000,147,11006329,13685,0,1685198908,13092.106339960003,128.0847359699983,53564.67809208
2023-05-27,14:48:30.000,147,11006313,13565,0,1685198909,13092.099603649993,128.09178509999765,53564.720014800005
2023-05-27,14:48:31.000,147,11006312,13645,0,1685198910,13092.119812579993,128.10588336000365,53564.6850792
2023-05-27,14:48:32.000,147,11006324,13565,0,1685198911,13092.072658409998,128.0847359699983,53564.7549504
2023-05-27,14:48:33.000,147,11006308,13685,0,1685198912,13092.126548890003,128.06358858000021,53564.789886000006
2023-05-27,14:48:34.000,147,11006338,13765,0,1685198913,13092.133285199998,128.07768683999893,53564.87373144
2023-05-27,14:48:35.000,147,11006298,13685,0,1685198914,13092.086131030002,128.05653945000086,53564.78289888001
2023-05-27,14:48:36.000,147,11006346,13565,0,1685198915,13092.099603649993,128.06358858000021,53564.78289888001
2023-05-27,14:48:37.000,147,11006347,13765,0,1685198916,13092.052449479997,128.05653945000086,53564.8248216
2023-05-27,14:48:38.000,147,11006321,13485,0,1685198917,13092.079394719993,128.10588336000365,53564.838795840005
2023-05-27,14:48:39.000,147,11006338,13565,0,1685198918,13092.065922100002,128.07063770999957,53564.768924640004
2023-05-27,14:48:40.000,147,11006336,13725,0,1685198919,13092.065922100002,128.10588336000365,53564.7549504
2023-05-27,14:48:41.000,147,11006346,13645,0,1685198920,13092.106339960003,128.0494903200015,53564.85277008
2023-05-27,14:48:42.000,147,11006352,13565,0,1685198921,13092.106339960003,128.10588336000365,53564.85277008
2023-05-27,14:48:43.000,147,11006335,13365,0,1685198922,13092.059185789993,128.10588336000365,53564.77591176
2023-05-27,14:48:44.000,147,11006332,13765,0,1685198923,13091.991822689997,128.10588336000365,53564.79687312
2023-05-27,14:48:45.000,147,11006316,13565,0,1685198924,13091.971613759997,128.11998162000236,53564.69206632001
2023-05-27,14:48:46.000,147,11006323,13605,0,1685198925,13091.978350069992,128.07768683999893,53564.768924640004
2023-05-27,14:48:47.000,147,11006320,13565,0,1685198926,13092.018767929992,128.11998162000236,53564.768924640004
2023-05-27,14:48:48.000,147,11006341,13445,0,1685198927,13091.991822689997,128.0988342300043,53564.7549504
2023-05-27,14:48:49.000,147,11006321,13565,0,1685198928,13091.998558999992,128.10588336000365,53564.733989039996
2023-05-27,14:48:50.000,147,11006350,13685,0,1685198929,13091.978350069992,128.09178509999765,53564.72700192
2023-05-27,14:48:51.000,147,11006318,13605,0,1685198930,13092.012031619997,128.07768683999893,53564.74097616001
2023-05-27,14:48:52.000,147,11006355,13485,0,1685198931,13091.958141139992,128.09178509999765,53564.69206632001
2023-05-27,14:48:53.000,147,11006355,13765,0,1685198932,13091.978350069992,128.112932490003,53564.720014800005
2023-05-27,14:48:54.000,147,11006308,13605,0,1685198933,13091.910986969997,128.10588336000365,53564.71302768001
2023-05-27,14:48:55.000,147,11006321,13405,0,1685198934,13091.890778039997,128.112932490003,53564.622195120006
2023-05-27,14:48:56.000,147,11006328,13725,0,1685198935,13091.978350069992,128.10588336000365,53564.72700192
2023-05-27,14:48:57.000,147,11006345,13725,0,1685198936,13091.971613759997,128.05653945000086,53564.74097616001
2023-05-27,14:48:58.000,147,11006346,13565,0,1685198937,13091.971613759997,128.06358858000021,53564.67809208
2023-05-27,14:48:59.000,147,11006326,13565,0,1685198938,13091.958141139992,128.0988342300043,53564.65713072
2023-05-27,14:49:00.000,147,11006356,13485,0,1685198939,13091.964877450002,128.03539206000278,53564.733989039996
2023-05-27,14:49:01.000,147,11006278,13245,0,1685198940,13091.951404829997,128.07063770999957,53564.71302768001
2023-05-27,14:49:02.000,147,11006324,13805,0,1685198941,13091.998558999992,128.07768683999893,53564.74097616001
2023-05-27,14:49:03.000,147,11006343,13645,0,1685198942,13091.937932209992,128.07063770999957,53564.6850792
2023-05-27,14:49:04.000,147,11006321,13765,0,1685198943,13091.937932209992,128.04244119000214,53564.66411784001
2023-05-27,14:49:05.000,147,11006305,13685,0,1685198944,13091.917723279992,128.07063770999957,53564.622195120006
2023-05-27,14:49:06.000,147,11006311,13925,0,1685198945,13091.985086380002,128.06358858000021,53564.7549504
2023-05-27,14:49:07.000,147,11006334,13605,0,1685198946,13091.978350069992,128.07768683999893,53564.71302768001
2023-05-27,14:49:08.000,147,11006264,13645,0,1685198947,13091.890778039997,128.0988342300043,53564.601233760004
2023-05-27,14:49:09.000,147,11006333,13645,0,1685198948,13091.971613759997,128.07063770999957,53564.58725952
2023-05-27,14:49:10.000,147,11006304,13605,0,1685198949,13091.958141139992,128.05653945000086,53564.6850792
2023-05-27,14:49:11.000,147,11006296,13765,0,1685198950,13091.951404829997,128.11998162000236,53564.6850792
2023-05-27,14:49:12.000,147,11006339,13485,0,1685198951,13091.917723279992,128.0847359699983,53564.5802724
2023-05-27,14:49:13.000,147,11006302,13605,0,1685198952,13091.964877450002,128.0988342300043,53564.6850792
2023-05-27,14:49:14.000,147,11006321,13205,0,1685198953,13091.991822689997,128.13407988000108,53564.69905344
2023-05-27,14:49:15.000,147,11006295,13685,0,1685198954,13091.964877450002,128.09178509999765,53564.601233760004
2023-05-27,14:49:16.000,147,11006344,13525,0,1685198955,13091.937932209992,128.11998162000236,53564.65713072
2023-05-27,14:49:17.000,147,11006347,13605,0,1685198956,13091.978350069992,128.11998162000236,53564.65713072
2023-05-27,14:49:18.000,147,11006332,13485,0,1685198957,13091.951404829997,128.11998162000236,53564.64315648001
2023-05-27,14:49:19.000,147,11006325,13165,0,1685198958,13091.951404829997,128.0847359699983,53564.63616936
2023-05-27,14:49:20.000,147,11006318,13645,0,1685198959,13091.917723279992,128.10588336000365,53564.64315648001
2023-05-27,14:49:21.000,147,11006360,13645,0,1685198960,13091.985086380002,128.112932490003,53564.66411784001
2023-05-27,14:49:22.000,147,11006334,13645,0,1685198961,13091.937932209992,128.0847359699983,53564.720014800005
2023-05-27,14:49:23.000,147,11006331,13485,0,1685198962,13091.951404829997,128.10588336000365,53564.67809208
2023-05-27,14:49:24.000,147,11006351,13685,0,1685198963,13091.958141139992,128.13407988000108,53564.69206632001
2023-05-27,14:49:25.000,147,11006362,13445,0,1685198964,13091.904250660002,128.1481781399998,53564.65713072
2023-05-27,14:49:26.000,147,11006359,13645,0,1685198965,13091.917723279992,128.112932490003,53564.6850792
2023-05-27,14:49:27.000,147,11006326,13365,0,1685198966,13091.944668520002,128.0988342300043,53564.6850792
2023-05-27,14:49:28.000,147,11006345,13605,0,1685198967,13091.971613759997,128.10588336000365,53564.720014800005
2023-05-27,14:49:29.000,147,11006310,13565,0,1685198968,13091.991822689997,128.11998162000236,53564.70604056
2023-05-27,14:49:30.000,147,11006324,13565,0,1685198969,13092.012031619997,128.10588336000365,53564.76193752001
2023-05-27,14:49:31.000,147,11006316,13765,0,1685198970,13092.052449479997,128.14112901000044,53564.76193752001
2023-05-27,14:49:32.000,147,11006350,13445,0,1685198971,13092.052449479997,128.12703075000172,53564.76193752001
2023-05-27,14:49:33.000,147,11006341,13805,0,1685198972,13092.018767929992,128.10588336000365,53564.76193752001
2023-05-27,14:49:34.000,147,11006339,13525,0,1685198973,13092.052449479997,128.0847359699983,53564.78289888001
2023-05-27,14:49:35.000,147,11006310,13565,0,1685198974,13092.005295310002,128.10588336000365,53564.768924640004
2023-05-27,14:49:36.000,147,11006330,13645,0,1685198975,13092.012031619997,128.112932490003,53564.76193752001
2023-05-27,14:49:37.000,147,11006281,13565,0,1685198976,13092.119812579993,128.11998162000236,53564.8248216
2023-05-27,14:49:38.000,147,11006348,13445,0,1685198977,13092.032240549997,128.112932490003,53564.72700192
2023-05-27,14:49:39.000,147,11006337,13605,0,1685198978,13092.126548890003,128.07063770999957,53564.86674432
2023-05-27,14:49:40.000,147,11006355,13645,0,1685198979,13092.018767929992,128.0988342300043,53564.74097616001
2023-05-27,14:49:41.000,147,11006337,13765,0,1685198980,13092.038976859993,128.1481781399998,53564.789886000006
2023-05-27,14:49:42.000,147,11006347,13805,0,1685198981,13092.059185789993,128.12703075000172,53564.768924640004
2023-05-27,14:49:43.000,147,11006328,13765,0,1685198982,13092.113076269998,128.11998162000236,53564.8248216
2023-05-27,14:49:44.000,147,11006327,13685,0,1685198983,13092.065922100002,128.07768683999893,53564.8248216
2023-05-27,14:49:45.000,147,11006340,13525,0,1685198984,13092.092867339998,128.14112901000044,53564.887705680005
2023-05-27,14:49:46.000,147,11006335,13525,0,1685198985,13092.160230439993,128.11998162000236,53564.86674432
2023-05-27,14:49:47.000,147,11006350,13765,0,1685198986,13092.140021509993,128.12703075000172,53564.86674432
2023-05-27,14:49:48.000,147,11006360,13485,0,1685198987,13092.086131030002,128.16227639999852,53564.84578296
2023-05-27,14:49:49.000,147,11006352,13725,0,1685198988,13092.140021509993,128.13407988000108,53564.85277008
2023-05-27,14:49:50.000,147,11006302,13405,0,1685198989,13092.140021509993,128.16227639999852,53564.80386024
2023-05-27,14:49:51.000,147,11006296,13605,0,1685198990,13092.166966749988,128.11998162000236,53564.901679919996
2023-05-27,14:49:52.000,147,11006321,13485,0,1685198991,13092.126548890003,128.13407988000108,53564.87373144
2023-05-27,14:49:53.000,147,11006348,13605,0,1685198992,13092.207384609988,128.14112901000044,53564.91565416
2023-05-27,14:49:54.000,147,11006336,13325,0,1685198993,13092.187175679988,128.112932490003,53564.8946928
2023-05-27,14:49:55.000,147,11006338,13445,0,1685198994,13092.166966749988,128.1481781399998,53564.87373144
2023-05-27,14:49:56.000,147,11006348,13685,0,1685198995,13092.187175679988,128.11998162000236,53564.887705680005
2023-05-27,14:49:57.000,147,11006272,13965,0,1685198996,13092.220857229993,128.16227639999852,53564.901679919996
2023-05-27,14:49:58.000,147,11006316,13725,0,1685198997,13092.200648299993,128.1481781399998,53564.91565416
2023-05-27,14:49:59.000,147,11006307,13485,0,1685198998,13092.146757819988,128.16932552999788,53564.87373144
2023-05-27,14:50:00.000,147,11006312,13725,0,1685198999,13092.180439369993,128.16932552999788,53564.84578296
2023-05-27,14:50:01.000,147,11006356,13765,0,1685199000,13092.274747709998,128.13407988000108,53564.936615520004
2023-05-27,14:50:02.000,147,11006333,13765,0,1685199001,13092.200648299993,128.1763746600045,53564.887705680005
2023-05-27,14:50:03.000,147,11006313,13605,0,1685199002,13092.220857229993,128.16227639999852,53564.91565416
2023-05-27,14:50:04.000,147,11006336,13645,0,1685199003,13092.234329849998,128.15522726999916,53564.91565416
2023-05-27,14:50:05.000,147,11006349,13685,0,1685199004,13092.214120919998,128.16932552999788,53564.80386024
2023-05-27,14:50:06.000,147,11006344,13405,0,1685199005,13092.207384609988,128.16227639999852,53564.83180872001
2023-05-27,14:50:07.000,147,11006346,13565,0,1685199006,13092.261275089993,128.13407988000108,53564.936615520004
2023-05-27,14:50:08.000,147,11006336,13605,0,1685199007,13092.281484019994,128.1763746600045,53564.91565416
2023-05-27,14:50:09.000,147,11006397,13725,0,1685199008,13092.274747709998,128.16227639999852,53564.97853824001
2023-05-27,14:50:10.000,147,11006275,13765,0,1685199009,13092.274747709998,128.14112901000044,53564.936615520004
2023-05-27,14:50:11.000,147,11006340,13565,0,1685199010,13092.274747709998,128.1975220500026,53564.91565416
2023-05-27,14:50:12.000,147,11006334,13765,0,1685199011,13092.315165569998,128.1481781399998,53564.936615520004
2023-05-27,14:50:13.000,147,11006342,13725,0,1685199012,13092.301692949994,128.14112901000044,53564.887705680005
2023-05-27,14:50:14.000,147,11006347,13845,0,1685199013,13092.308429259989,128.15522726999916,53564.92962840001
2023-05-27,14:50:15.000,147,11006346,13765,0,1685199014,13092.261275089993,128.18342379000387,53564.86674432
2023-05-27,14:50:16.000,147,11006350,13525,0,1685199015,13092.247802469989,128.15522726999916,53564.84578296
2023-05-27,14:50:17.000,147,11006311,13485,0,1685199016,13092.301692949994,128.14112901000044,53564.8946928
2023-05-27,14:50:18.000,147,11006305,13645,0,1685199017,13092.321901879994,128.16932552999788,53564.86674432
2023-05-27,14:50:19.000,147,11006314,13765,0,1685199018,13092.321901879994,128.1481781399998,53564.87373144
2023-05-27,14:50:20.000,147,11006354,13645,0,1685199019,13092.281484019994,128.15522726999916,53564.789886000006
2023-05-27,14:50:21.000,147,11006320,13405,0,1685199020,13092.288220329989,128.12703075000172,53564.8248216
2023-05-27,14:50:22.000,147,11006311,13765,0,1685199021,13092.342110809994,128.15522726999916,53564.936615520004
2023-05-27,14:50:23.000,147,11006326,13685,0,1685199022,13092.335374499999,128.1481781399998,53564.86674432
2023-05-27,14:50:24.000,147,11006337,13445,0,1685199023,13092.288220329989,128.14112901000044,53564.8248216
2023-05-27,14:50:25.000,147,11006321,13365,0,1685199024,13092.315165569998,128.14112901000044,53564.85975720001
2023-05-27,14:50:26.000,147,11006328,13845,0,1685199025,13092.375792359999,128.14112901000044,53564.92264128
2023-05-27,14:50:27.000,147,11006310,13765,0,1685199026,13092.422946529994,128.13407988000108,53564.97853824001
2023-05-27,14:50:28.000,147,11006364,13525,0,1685199027,13092.38926497999,128.0988342300043,53564.964564
2023-05-27,14:50:29.000,147,11006360,13565,0,1685199028,13092.348847119989,128.12703075000172,53564.91565416
2023-05-27,14:50:30.000,147,11006375,13525,0,1685199029,13092.369056049989,128.12703075000172,53564.936615520004
2023-05-27,14:50:31.000,147,11006370,13845,0,1685199030,13092.396001289999,128.11998162000236,53564.98552536
2023-05-27,14:50:32.000,147,11006330,13405,0,1685199031,13092.402737599994,128.11998162000236,53565.006486720005
2023-05-27,14:50:33.000,147,11006349,13645,0,1685199032,13092.456628079999,128.13407988000108,53565.006486720005
2023-05-27,14:50:34.000,147,11006321,13325,0,1685199033,13092.436419149999,128.16227639999852,53564.99251248
2023-05-27,14:50:35.000,147,11006322,13725,0,1685199034,13092.422946529994,128.12703075000172,53564.97853824001
2023-05-27,14:50:36.000,147,11006384,13565,0,1685199035,13092.416210219999,128.11998162000236,53564.901679919996
2023-05-27,14:50:37.000,147,11006333,13925,0,1685199036,13092.42968283999,128.1481781399998,53564.92962840001
2023-05-27,14:50:38.000,147,11006293,13525,0,1685199037,13092.44989176999,128.12703075000172,53564.936615520004
2023-05-27,14:50:39.000,147,11006314,13765,0,1685199038,13092.436419149999,128.14112901000044,53564.8946928
2023-05-27,14:50:40.000,147,11006330,13925,0,1685199039,13092.40947390999,128.15522726999916,53564.84578296
2023-05-27,14:50:41.000,147,11006352,13685,0,1685199040,13092.47010069999,128.14112901000044,53564.94360264
2023-05-27,14:50:42.000,147,11006307,13405,0,1685199041,13092.49704594,128.12703075000172,53565.01347384
2023-05-27,14:50:43.000,147,11006362,13565,0,1685199042,13092.523991179994,128.12703075000172,53564.97155112
2023-05-27,14:50:44.000,147,11006341,13965,0,1685199043,13092.544200109995,128.16932552999788,53564.97853824001
2023-05-27,14:50:45.000,147,11006388,13565,0,1685199044,13092.49030962999,128.15522726999916,53564.91565416
2023-05-27,14:50:46.000,147,11006329,13645,0,1685199045,13092.49030962999,128.16227639999852,53564.957576880006
2023-05-27,14:50:47.000,147,11006309,13685,0,1685199046,13092.51725487,128.18342379000387,53564.99949960001
2023-05-27,14:50:48.000,147,11006346,13605,0,1685199047,13092.51051855999,128.16227639999852,53565.02744808001
2023-05-27,14:50:49.000,147,11006339,13525,0,1685199048,13092.49704594,128.11998162000236,53565.04142232
2023-05-27,14:50:50.000,147,11006317,13725,0,1685199049,13092.55093641999,128.1481781399998,53565.02046096
2023-05-27,14:50:51.000,147,11006289,13565,0,1685199050,13092.57114534999,128.15522726999916,53565.069370799996
2023-05-27,14:50:52.000,147,11006331,13445,0,1685199051,13092.57788166,128.13407988000108,53565.069370799996
2023-05-27,14:50:53.000,147,11006315,13765,0,1685199052,13092.544200109995,128.18342379000387,53565.139242
2023-05-27,14:50:54.000,147,11006363,13765,0,1685199053,13092.57114534999,128.16932552999788,53565.07635792001
2023-05-27,14:50:55.000,147,11006350,13685,0,1685199054,13092.564409039995,128.16932552999788,53565.055396560005
2023-05-27,14:50:56.000,147,11006333,13685,0,1685199055,13092.523991179994,128.19047292000323,53565.055396560005
2023-05-27,14:50:57.000,147,11006320,13685,0,1685199056,13092.61829952,128.2116203100013,53565.13225488
2023-05-27,14:50:58.000,147,11006338,13805,0,1685199057,13092.61829952,128.20457118000195,53565.174177600005
2023-05-27,14:50:59.000,147,11006316,13565,0,1685199058,13092.61156320999,128.1763746600045,53565.16020336
2023-05-27,14:51:00.000,147,11006319,13605,0,1685199059,13092.59809059,128.1975220500026,53565.09731928001
2023-05-27,14:51:01.000,147,11006301,13605,0,1685199060,13092.55093641999,128.20457118000195,53565.0344352
2023-05-27,14:51:02.000,147,11006311,13525,0,1685199061,13092.57788166,128.2116203100013,53565.069370799996
2023-05-27,14:51:03.000,147,11006364,13525,0,1685199062,13092.584617969995,128.22571857000003,53565.06238368
2023-05-27,14:51:04.000,147,11006315,13885,0,1685199063,13092.584617969995,128.1975220500026,53565.11129352
2023-05-27,14:51:05.000,147,11006363,13565,0,1685199064,13092.604826899995,128.21866944000067,53565.11828064001
2023-05-27,14:51:06.000,147,11006337,13485,0,1685199065,13092.63850845,128.15522726999916,53565.139242
2023-05-27,14:51:07.000,147,11006323,13405,0,1685199066,13092.65871738,128.20457118000195,53565.15321624
2023-05-27,14:51:08.000,147,11006346,13525,0,1685199067,13092.61156320999,128.21866944000067,53565.174177600005
2023-05-27,14:51:09.000,147,11006296,13525,0,1685199068,13092.604826899995,128.21866944000067,53565.16020336
2023-05-27,14:51:10.000,147,11006367,13765,0,1685199069,13092.61156320999,128.1975220500026,53565.15321624
2023-05-27,14:51:11.000,147,11006352,13485,0,1685199070,13092.604826899995,128.20457118000195,53565.14622912001
2023-05-27,14:51:12.000,147,11006341,13765,0,1685199071,13092.65871738,128.20457118000195,53565.271997280004
2023-05-27,14:51:13.000,147,11006337,13685,0,1685199072,13092.665453689995,128.20457118000195,53565.29994576
2023-05-27,14:51:14.000,147,11006337,13365,0,1685199073,13092.65871738,128.19047292000323,53565.26501016001
2023-05-27,14:51:15.000,147,11006313,13845,0,1685199074,13092.63850845,128.2116203100013,53565.237061679996
2023-05-27,14:51:16.000,147,11006351,13725,0,1685199075,13092.63177213999,128.22571857000003,53565.25802304
2023-05-27,14:51:17.000,147,11006347,13605,0,1685199076,13092.604826899995,128.1975220500026,53565.21610032001
2023-05-27,14:51:18.000,147,11006318,13525,0,1685199077,13092.625035829995,128.2116203100013,53565.271997280004
2023-05-27,14:51:19.000,147,11006378,13685,0,1685199078,13092.57788166,128.21866944000067,53565.18116472
2023-05-27,14:51:20.000,147,11006375,13645,0,1685199079,13092.55767273,128.2116203100013,53565.2091132
2023-05-27,14:51:21.000,147,11006354,13605,0,1685199080,13092.65198106999,128.1975220500026,53565.24404880001
2023-05-27,14:51:22.000,147,11006341,13565,0,1685199081,13092.65198106999,128.21866944000067,53565.32090712
2023-05-27,14:51:23.000,147,11006388,13405,0,1685199082,13092.67218999999,128.19047292000323,53565.24404880001
2023-05-27,14:51:24.000,147,11006347,13565,0,1685199083,13092.63177213999,128.20457118000195,53565.23007456
2023-05-27,14:51:25.000,147,11006330,13325,0,1685199084,13092.55767273,128.23981682999874,53565.174177600005
2023-05-27,14:51:26.000,147,11006344,13845,0,1685199085,13092.57114534999,128.23981682999874,53565.223087440005
2023-05-27,14:51:27.000,147,11006299,13765,0,1685199086,13092.61156320999,128.23276769999939,53565.292958640006
2023-05-27,14:51:28.000,147,11006327,13285,0,1685199087,13092.61156320999,128.22571857000003,53565.31392000001
2023-05-27,14:51:29.000,147,11006323,13525,0,1685199088,13092.57788166,128.23276769999939,53565.28597152001
2023-05-27,14:51:30.000,147,11006354,13565,0,1685199089,13092.55767273,128.22571857000003,53565.30693288
2023-05-27,14:51:31.000,147,11006361,13525,0,1685199090,13092.63177213999,128.23981682999874,53565.31392000001
2023-05-27,14:51:32.000,147,11006325,13845,0,1685199091,13092.584617969995,128.21866944000067,53565.33488136001
2023-05-27,14:51:33.000,147,11006371,13605,0,1685199092,13092.604826899995,128.23276769999939,53565.32789424
2023-05-27,14:51:34.000,147,11006329,13325,0,1685199093,13092.5374638,128.21866944000067,53565.25103592
2023-05-27,14:51:35.000,147,11006340,13845,0,1685199094,13092.564409039995,128.2609642200041,53565.29994576
2023-05-27,14:51:36.000,147,11006336,13845,0,1685199095,13092.604826899995,128.2468659599981,53565.3488556
2023-05-27,14:51:37.000,147,11006325,13605,0,1685199096,13092.584617969995,128.25391509000474,53565.404752559996
2023-05-27,14:51:38.000,147,11006332,13405,0,1685199097,13092.57114534999,128.23981682999874,53565.36282984001
2023-05-27,14:51:39.000,147,11006349,13405,0,1685199098,13092.57114534999,128.2468659599981,53565.33488136001
2023-05-27,14:51:40.000,147,11006363,13805,0,1685199099,13092.584617969995,128.25391509000474,53565.37680408
2023-05-27,14:51:41.000,147,11006343,13925,0,1685199100,13092.55767273,128.25391509000474,53565.38379120001
2023-05-27,14:51:42.000,147,11006302,13685,0,1685199101,13092.59809059,128.26801335000346,53565.38379120001
2023-05-27,14:51:43.000,147,11006318,13925,0,1685199102,13092.55767273,128.23276769999939,53565.3488556
2023-05-27,14:51:44.000,147,11006362,13565,0,1685199103,13092.523991179994,128.23981682999874,53565.30693288
2023-05-27,14:51:45.000,147,11006331,13605,0,1685199104,13092.53072748999,128.28211161000218,53565.36282984001
2023-05-27,14:51:46.000,147,11006358,13405,0,1685199105,13092.544200109995,128.2468659599981,53565.38379120001
2023-05-27,14:51:47.000,147,11006355,13845,0,1685199106,13092.5374638,128.2468659599981,53565.390778320005
2023-05-27,14:51:48.000,147,11006364,13485,0,1685199107,13092.5374638,128.23981682999874,53565.36282984001
2023-05-27,14:51:49.000,147,11006355,13845,0,1685199108,13092.463364389994,128.25391509000474,53565.30693288
2023-05-27,14:51:50.000,147,11006339,13725,0,1685199109,13092.49704594,128.2116203100013,53565.29994576
2023-05-27,14:51:51.000,147,11006340,13565,0,1685199110,13092.523991179994,128.23276769999939,53565.37680408
2023-05-27,14:51:52.000,147,11006338,13685,0,1685199111,13092.503782249994,128.25391509000474,53565.29994576
2023-05-27,14:51:53.000,147,11006344,13525,0,1685199112,13092.53072748999,128.23981682999874,53565.36282984001
2023-05-27,14:51:54.000,147,11006320,13645,0,1685199113,13092.523991179994,128.22571857000003,53565.28597152001
2023-05-27,14:51:55.000,147,11006357,13685,0,1685199114,13092.49704594,128.23981682999874,53565.25103592
2023-05-27,14:51:56.000,147,11006333,13725,0,1685199115,13092.544200109995,128.23276769999939,53565.32090712
2023-05-27,14:51:57.000,147,11006348,13445,0,1685199116,13092.49030962999,128.21866944000067,53565.25802304
2023-05-27,14:51:58.000,147,11006334,13405,0,1685199117,13092.49704594,128.2116203100013,53565.25103592
2023-05-27,14:51:59.000,147,11006329,13765,0,1685199118,13092.422946529994,128.2116203100013,53565.19513896001
2023-05-27,14:52:00.000,147,11006357,14005,0,1685199119,13092.483573319994,128.22571857000003,53565.28597152001
2023-05-27,14:52:01.000,147,11006345,13685,0,1685199120,13092.5374638,128.19047292000323,53565.31392000001
2023-05-27,14:52:02.000,147,11006354,13485,0,1685199121,13092.51051855999,128.2116203100013,53565.292958640006
2023-05-27,14:52:03.000,147,11006396,13725,0,1685199122,13092.544200109995,128.1763746600045,53565.29994576
2023-05-27,14:52:04.000,147,11006300,13685,0,1685199123,13092.503782249994,128.1763746600045,53565.28597152001
2023-05-27,14:52:05.000,147,11006341,13685,0,1685199124,13092.443155459994,128.14112901000044,53565.16020336
2023-05-27,14:52:06.000,147,11006337,13365,0,1685199125,13092.47010069999,128.18342379000387,53565.18815184
2023-05-27,14:52:07.000,147,11006347,13565,0,1685199126,13092.47683701,128.1763746600045,53565.33488136001
2023-05-27,14:52:08.000,147,11006354,13685,0,1685199127,13092.47683701,128.16227639999852,53565.39776544
2023-05-27,14:52:09.000,147,11006286,13565,0,1685199128,13092.483573319994,128.21866944000067,53565.29994576
2023-05-27,14:52:10.000,147,11006344,13445,0,1685199129,13092.47683701,128.15522726999916,53565.341868480005
2023-05-27,14:52:11.000,147,11006311,13725,0,1685199130,13092.49030962999,128.16227639999852,53565.33488136001
2023-05-27,14:52:12.000,147,11006332,13605,0,1685199131,13092.47683701,128.18342379000387,53565.33488136001
2023-05-27,14:52:13.000,147,11006324,13565,0,1685199132,13092.49704594,128.1763746600045,53565.341868480005
2023-05-27,14:52:14.000,147,11006362,13805,0,1685199133,13092.443155459994,128.1763746600045,53565.30693288
2023-05-27,14:52:15.000,147,11006289,13605,0,1685199134,13092.416210219999,128.19047292000323,53565.32789424
2023-05-27,14:52:16.000,147,11006287,13645,0,1685199135,13092.416210219999,128.2116203100013,53565.35584272
2023-05-27,14:52:17.000,147,11006358,13645,0,1685199136,13092.47683701,128.20457118000195,53565.3488556
2023-05-27,14:52:18.000,147,11006339,13765,0,1685199137,13092.42968283999,128.2116203100013,53565.33488136001
2023-05-27,14:52:19.000,147,11006313,13565,0,1685199138,13092.463364389994,128.21866944000067,53565.32789424
2023-05-27,14:52:20.000,147,11006376,13685,0,1685199139,13092.416210219999,128.19047292000323,53565.3488556
2023-05-27,14:52:21.000,147,11006335,13445,0,1685199140,13092.443155459994,128.21866944000067,53565.4187268
2023-05-27,14:52:22.000,147,11006325,13805,0,1685199141,13092.443155459994,128.19047292000323,53565.460649520006
2023-05-27,14:52:23.000,147,11006372,13845,0,1685199142,13092.42968283999,128.15522726999916,53565.47462376
2023-05-27,14:52:24.000,147,11006401,13565,0,1685199143,13092.369056049989,128.1763746600045,53565.32789424
2023-05-27,14:52:25.000,147,11006346,13365,0,1685199144,13092.42968283999,128.2116203100013,53565.43270104001
2023-05-27,14:52:26.000,147,11006364,13565,0,1685199145,13092.416210219999,128.2116203100013,53565.509559360005
2023-05-27,14:52:27.000,147,11006381,13565,0,1685199146,13092.40947390999,128.2116203100013,53565.55148208001
2023-05-27,14:52:28.000,147,11006332,13565,0,1685199147,13092.402737599994,128.2116203100013,53565.488598
2023-05-27,14:52:29.000,147,11006333,13365,0,1685199148,13092.308429259989,128.22571857000003,53565.44667528
2023-05-27,14:52:30.000,147,11006338,13565,0,1685199149,13092.348847119989,128.23276769999939,53565.44667528
2023-05-27,14:52:31.000,147,11006357,13685,0,1685199150,13092.362319739994,128.26801335000346,53565.460649520006
2023-05-27,14:52:32.000,147,11006350,13525,0,1685199151,13092.396001289999,128.22571857000003,53565.488598
2023-05-27,14:52:33.000,147,11006347,13605,0,1685199152,13092.38926497999,128.23981682999874,53565.53052072001
2023-05-27,14:52:34.000,147,11006334,13405,0,1685199153,13092.38926497999,128.21866944000067,53565.509559360005
2023-05-27,14:52:35.000,147,11006382,13565,0,1685199154,13092.355583429999,128.2116203100013,53565.439688160004
2023-05-27,14:52:36.000,147,11006300,13725,0,1685199155,13092.335374499999,128.23981682999874,53565.488598
2023-05-27,14:52:37.000,147,11006341,13685,0,1685199156,13092.348847119989,128.22571857000003,53565.48161088001
2023-05-27,14:52:38.000,147,11006308,13645,0,1685199157,13092.362319739994,128.25391509000474,53565.42571392
2023-05-27,14:52:39.000,147,11006336,13885,0,1685199158,13092.281484019994,128.28211161000218,53565.47462376
2023-05-27,14:52:40.000,147,11006346,13565,0,1685199159,13092.301692949994,128.23981682999874,53565.43270104001
2023-05-27,14:52:41.000,147,11006337,13405,0,1685199160,13092.396001289999,128.2609642200041,53565.49558512
2023-05-27,14:52:42.000,147,11006299,13605,0,1685199161,13092.369056049989,128.22571857000003,53565.54449496
2023-05-27,14:52:43.000,147,11006367,13565,0,1685199162,13092.355583429999,128.25391509000474,53565.5235336
2023-05-27,14:52:44.000,147,11006325,13845,0,1685199163,13092.335374499999,128.2609642200041,53565.48161088001
2023-05-27,14:52:45.000,147,11006339,13605,0,1685199164,13092.315165569998,128.2468659599981,53565.45366240001
2023-05-27,14:52:46.000,147,11006337,13485,0,1685199165,13092.281484019994,128.23981682999874,53565.38379120001
2023-05-27,14:52:47.000,147,11006352,13605,0,1685199166,13092.308429259989,128.2609642200041,53565.404752559996
2023-05-27,14:52:48.000,147,11006323,13405,0,1685199167,13092.335374499999,128.23276769999939,53565.43270104001
2023-05-27,14:52:49.000,147,11006348,13565,0,1685199168,13092.335374499999,128.22571857000003,53565.404752559996
2023-05-27,14:52:50.000,147,11006330,13725,0,1685199169,13092.308429259989,128.1763746600045,53565.404752559996
2023-05-27,14:52:51.000,147,11006360,13645,0,1685199170,13092.375792359999,128.2468659599981,53565.48161088001
2023-05-27,14:52:52.000,147,11006330,13925,0,1685199171,13092.382528669994,128.2468659599981,53565.36981696
2023-05-27,14:52:53.000,147,11006342,13605,0,1685199172,13092.362319739994,128.2468659599981,53565.41173968001
2023-05-27,14:52:54.000,147,11006343,13445,0,1685199173,13092.348847119989,128.2609642200041,53565.4187268
2023-05-27,14:52:55.000,147,11006348,13565,0,1685199174,13092.328638189989,128.26801335000346,53565.390778320005
2023-05-27,14:52:56.000,147,11006377,13525,0,1685199175,13092.342110809994,128.2609642200041,53565.38379120001
2023-05-27,14:52:57.000,147,11006358,13765,0,1685199176,13092.38926497999,128.23981682999874,53565.48161088001
2023-05-27,14:52:58.000,147,11006323,13845,0,1685199177,13092.375792359999,128.22571857000003,53565.49558512
2023-05-27,14:52:59.000,147,11006320,13565,0,1685199178,13092.38926497999,128.25391509000474,53565.460649520006
2023-05-27,14:53:00.000,147,11006344,13845,0,1685199179,13092.375792359999,128.25391509000474,53565.36282984001
2023-05-27,14:53:01.000,147,11006367,13605,0,1685199180,13092.375792359999,128.28916074000153,53565.41173968001
2023-05-27,14:53:02.000,147,11006341,13565,0,1685199181,13092.375792359999,128.2468659599981,53565.42571392
2023-05-27,14:53:03.000,147,11006327,13765,0,1685199182,13092.355583429999,128.28916074000153,53565.4187268
2023-05-27,14:53:04.000,147,11006346,13885,0,1685199183,13092.375792359999,128.2609642200041,53565.439688160004
2023-05-27,14:53:05.000,147,11006382,13925,0,1685199184,13092.38926497999,128.28211161000218,53565.46763664
2023-05-27,14:53:06.000,147,11006330,13645,0,1685199185,13092.463364389994,128.28211161000218,53565.509559360005
2023-05-27,14:53:07.000,147,11006290,13685,0,1685199186,13092.443155459994,128.28916074000153,53565.49558512
2023-05-27,14:53:08.000,147,11006348,13405,0,1685199187,13092.436419149999,128.27506248000282,53565.509559360005
2023-05-27,14:53:09.000,147,11006325,13725,0,1685199188,13092.396001289999,128.27506248000282,53565.46763664
2023-05-27,14:53:10.000,147,11006330,13605,0,1685199189,13092.402737599994,128.30325900000025,53565.43270104001
2023-05-27,14:53:11.000,147,11006372,13725,0,1685199190,13092.443155459994,128.30325900000025,53565.5235336
2023-05-27,14:53:12.000,147,11006330,13645,0,1685199191,13092.456628079999,128.28211161000218,53565.5235336
2023-05-27,14:53:13.000,147,11006350,13525,0,1685199192,13092.51051855999,128.3103081299996,53565.509559360005
2023-05-27,14:53:14.000,147,11006346,13645,0,1685199193,13092.49704594,128.30325900000025,53565.48161088001
2023-05-27,14:53:15.000,147,11006366,13725,0,1685199194,13092.49704594,128.2962098700009,53565.460649520006
2023-05-27,14:53:16.000,147,11006336,13405,0,1685199195,13092.5374638,128.32440638999833,53565.509559360005
2023-05-27,14:53:17.000,147,11006385,13725,0,1685199196,13092.49704594,128.33850465000432,53565.50257224001
2023-05-27,14:53:18.000,147,11006366,13525,0,1685199197,13092.51725487,128.2962098700009,53565.54449496
2023-05-27,14:53:19.000,147,11006366,13565,0,1685199198,13092.51051855999,128.33850465000432,53565.439688160004
2023-05-27,14:53:20.000,147,11006374,13685,0,1685199199,13092.544200109995,128.33850465000432,53565.5235336
2023-05-27,14:53:21.000,147,11006347,13445,0,1685199200,13092.61156320999,128.28211161000218,53565.63532752
2023-05-27,14:53:22.000,147,11006345,13685,0,1685199201,13092.57114534999,128.31735725999897,53565.64930176001
2023-05-27,14:53:23.000,147,11006349,13605,0,1685199202,13092.61156320999,128.31735725999897,53565.56545632
2023-05-27,14:53:24.000,147,11006390,13645,0,1685199203,13092.57788166,128.33850465000432,53565.5934048
2023-05-27,14:53:25.000,147,11006363,14005,0,1685199204,13092.49030962999,128.32440638999833,53565.56545632
2023-05-27,14:53:26.000,147,11006345,13605,0,1685199205,13092.57114534999,128.3596520400024,53565.55148208001
2023-05-27,14:53:27.000,147,11006330,13605,0,1685199206,13092.57788166,128.31735725999897,53565.558469200005
2023-05-27,14:53:28.000,147,11006350,13565,0,1685199207,13092.59135427999,128.3314555199977,53565.58641768
2023-05-27,14:53:29.000,147,11006354,13485,0,1685199208,13092.61156320999,128.33850465000432,53565.57943056001
2023-05-27,14:53:30.000,147,11006398,13565,0,1685199209,13092.604826899995,128.30325900000025,53565.65628888
2023-05-27,14:53:31.000,147,11006323,13725,0,1685199210,13092.625035829995,128.34555378000368,53565.64930176001
2023-05-27,14:53:32.000,147,11006347,13445,0,1685199211,13092.65871738,128.31735725999897,53565.67026312001
2023-05-27,14:53:33.000,147,11006341,13725,0,1685199212,13092.65198106999,128.2962098700009,53565.68423736
2023-05-27,14:53:34.000,147,11006331,13685,0,1685199213,13092.63177213999,128.34555378000368,53565.607379040004
2023-05-27,14:53:35.000,147,11006343,13925,0,1685199214,13092.604826899995,128.35260291000304,53565.64231464
2023-05-27,14:53:36.000,147,11006351,13605,0,1685199215,13092.685662619995,128.33850465000432,53565.70519872
2023-05-27,14:53:37.000,147,11006347,13765,0,1685199216,13092.705871549995,128.31735725999897,53565.71917296001
2023-05-27,14:53:38.000,147,11006288,13565,0,1685199217,13092.685662619995,128.3103081299996,53565.7331472
2023-05-27,14:53:39.000,147,11006328,13605,0,1685199218,13092.63177213999,128.33850465000432,53565.64930176001
2023-05-27,14:53:40.000,147,11006337,13565,0,1685199219,13092.645244759995,128.3103081299996,53565.64930176001
2023-05-27,14:53:41.000,147,11006331,13645,0,1685199220,13092.67892631,128.3314555199977,53565.68423736
2023-05-27,14:53:42.000,147,11006359,13605,0,1685199221,13092.665453689995,128.3596520400024,53565.677250240005
2023-05-27,14:53:43.000,147,11006330,13565,0,1685199222,13092.665453689995,128.35260291000304,53565.69122448
2023-05-27,14:53:44.000,147,11006325,13605,0,1685199223,13092.584617969995,128.36670117000176,53565.61436616
2023-05-27,14:53:45.000,147,11006372,13565,0,1685199224,13092.65198106999,128.33850465000432,53565.69122448
2023-05-27,14:53:46.000,147,11006335,13845,0,1685199225,13092.69913524,128.34555378000368,53565.71917296001
2023-05-27,14:53:47.000,147,11006315,13885,0,1685199226,13092.67892631,128.33850465000432,53565.71218584
2023-05-27,14:53:48.000,147,11006321,13645,0,1685199227,13092.73281678999,128.36670117000176,53565.69821160001
2023-05-27,14:53:49.000,147,11006315,13565,0,1685199228,13092.625035829995,128.3596520400024,53565.65628888
2023-05-27,14:53:50.000,147,11006353,13605,0,1685199229,13092.645244759995,128.37375030000112,53565.71218584
2023-05-27,14:53:51.000,147,11006321,13805,0,1685199230,13092.65871738,128.3596520400024,53565.796031280006
2023-05-27,14:53:52.000,147,11006309,13405,0,1685199231,13092.69239892999,128.38784855999984,53565.76808280001
2023-05-27,14:53:53.000,147,11006381,13565,0,1685199232,13092.69913524,128.31735725999897,53565.86590248001
2023-05-27,14:53:54.000,147,11006328,13685,0,1685199233,13092.71260785999,128.3596520400024,53565.844941120005
2023-05-27,14:53:55.000,147,11006370,13765,0,1685199234,13092.665453689995,128.34555378000368,53565.775069920004
2023-05-27,14:53:56.000,147,11006308,13405,0,1685199235,13092.71260785999,128.3596520400024,53565.81000552
2023-05-27,14:53:57.000,147,11006307,13725,0,1685199236,13092.73281678999,128.34555378000368,53565.81699264001
2023-05-27,14:53:58.000,147,11006367,13525,0,1685199237,13092.685662619995,128.35260291000304,53565.78904416001
2023-05-27,14:53:59.000,147,11006319,13445,0,1685199238,13092.63177213999,128.36670117000176,53565.775069920004
2023-05-27,14:54:00.000,147,11006359,13885,0,1685199239,13092.63850845,128.3596520400024,53565.74712144001
2023-05-27,14:54:01.000,147,11006366,13565,0,1685199240,13092.65871738,128.30325900000025,53565.740134319996
2023-05-27,14:54:02.000,147,11006364,13565,0,1685199241,13092.67218999999,128.33850465000432,53565.71917296001
2023-05-27,14:54:03.000,147,11006331,13445,0,1685199242,13092.69913524,128.28916074000153,53565.775069920004
2023-05-27,14:54:04.000,147,11006364,13645,0,1685199243,13092.67892631,128.3314555199977,53565.74712144001
2023-05-27,14:54:05.000,147,11006352,13445,0,1685199244,13092.665453689995,128.3103081299996,53565.75410856
2023-05-27,14:54:06.000,147,11006339,13765,0,1685199245,13092.67218999999,128.3596520400024,53565.76808280001
2023-05-27,14:54:07.000,147,11006365,13765,0,1685199246,13092.65198106999,128.33850465000432,53565.71218584
2023-05-27,14:54:08.000,147,11006367,13565,0,1685199247,13092.665453689995,128.3596520400024,53565.83096688
2023-05-27,14:54:09.000,147,11006312,13685,0,1685199248,13092.67218999999,128.30325900000025,53565.740134319996
2023-05-27,14:54:10.000,147,11006355,13925,0,1685199249,13092.685662619995,128.34555378000368,53565.75410856
2023-05-27,14:54:11.000,147,11006347,13725,0,1685199250,13092.65871738,128.35260291000304,53565.75410856
2023-05-27,14:54:12.000,147,11006325,13565,0,1685199251,13092.69913524,128.34555378000368,53565.7331472
2023-05-27,14:54:13.000,147,11006342,13485,0,1685199252,13092.73281678999,128.3314555199977,53565.78205704
2023-05-27,14:54:14.000,147,11006338,13365,0,1685199253,13092.65871738,128.3596520400024,53565.71917296001
2023-05-27,14:54:15.000,147,11006330,13565,0,1685199254,13092.65871738,128.3314555199977,53565.81699264001
2023-05-27,14:54:16.000,147,11006340,13605,0,1685199255,13092.705871549995,128.34555378000368,53565.81699264001
2023-05-27,14:54:17.000,147,11006381,13565,0,1685199256,13092.73281678999,128.32440638999833,53565.893850960005
2023-05-27,14:54:18.000,147,11006360,13565,0,1685199257,13092.726080479995,128.36670117000176,53565.796031280006
2023-05-27,14:54:19.000,147,11006308,13685,0,1685199258,13092.71260785999,128.3314555199977,53565.88686384001
2023-05-27,14:54:20.000,147,11006348,13645,0,1685199259,13092.726080479995,128.36670117000176,53565.82397976
2023-05-27,14:54:21.000,147,11006332,13725,0,1685199260,13092.705871549995,128.34555378000368,53565.86590248001
2023-05-27,14:54:22.000,147,11006325,13845,0,1685199261,13092.71260785999,128.34555378000368,53565.796031280006
2023-05-27,14:54:23.000,147,11006347,13805,0,1685199262,13092.746289409995,128.3103081299996,53565.91481232001
2023-05-27,14:54:24.000,147,11006312,13845,0,1685199263,13092.69913524,128.3596520400024,53565.8728896
2023-05-27,14:54:25.000,147,11006341,13605,0,1685199264,13092.69913524,128.3596520400024,53565.81699264001
2023-05-27,14:54:26.000,147,11006333,13525,0,1685199265,13092.746289409995,128.36670117000176,53565.83096688
2023-05-27,14:54:27.000,147,11006310,13485,0,1685199266,13092.746289409995,128.33850465000432,53565.88686384001
2023-05-27,14:54:28.000,147,11006322,13605,0,1685199267,13092.75976203,128.36670117000176,53565.85192824
2023-05-27,14:54:29.000,147,11006327,13765,0,1685199268,13092.685662619995,128.37375030000112,53565.78205704
2023-05-27,14:54:30.000,147,11006375,13765,0,1685199269,13092.69913524,128.41604508000455,53565.74712144001
2023-05-27,14:54:31.000,147,11006365,13525,0,1685199270,13092.746289409995,128.35260291000304,53565.844941120005
2023-05-27,14:54:32.000,147,11006320,13925,0,1685199271,13092.726080479995,128.38079943000048,53565.844941120005
2023-05-27,14:54:33.000,147,11006324,13405,0,1685199272,13092.79344357999,128.38079943000048,53565.92878656
2023-05-27,14:54:34.000,147,11006353,13725,0,1685199273,13092.77323464999,128.38784855999984,53565.91481232001
2023-05-27,14:54:35.000,147,11006330,13365,0,1685199274,13092.75302571999,128.3948976899992,53565.942760800004
2023-05-27,14:54:36.000,147,11006355,13765,0,1685199275,13092.77323464999,128.41604508000455,53565.92179944
2023-05-27,14:54:37.000,147,11006372,13725,0,1685199276,13092.75302571999,128.36670117000176,53565.907825199996
2023-05-27,14:54:38.000,147,11006324,14005,0,1685199277,13092.786707269996,128.43014334000327,53565.94974792
2023-05-27,14:54:39.000,147,11006310,13765,0,1685199278,13092.705871549995,128.38784855999984,53565.86590248001
2023-05-27,14:54:40.000,147,11006352,13485,0,1685199279,13092.71934417,128.45129073000135,53565.90083808
2023-05-27,14:54:41.000,147,11006318,13325,0,1685199280,13092.806916199996,128.38784855999984,53565.95673504001
2023-05-27,14:54:42.000,147,11006373,13605,0,1685199281,13092.77323464999,128.41604508000455,53565.85891536
2023-05-27,14:54:43.000,147,11006354,13405,0,1685199282,13092.81365250999,128.40194681999856,53565.97070928
2023-05-27,14:54:44.000,147,11006311,13285,0,1685199283,13092.79344357999,128.43014334000327,53565.91481232001
2023-05-27,14:54:45.000,147,11006340,13645,0,1685199284,13092.73281678999,128.3596520400024,53565.85891536
2023-05-27,14:54:46.000,147,11006389,13885,0,1685199285,13092.75302571999,128.43719247000263,53565.85891536
2023-05-27,14:54:47.000,147,11006345,13845,0,1685199286,13092.786707269996,128.40194681999856,53565.94974792
2023-05-27,14:54:48.000,147,11006327,13565,0,1685199287,13092.79344357999,128.4230942100039,53565.907825199996
2023-05-27,14:54:49.000,147,11006353,13365,0,1685199288,13092.847334059996,128.43719247000263,53565.9776964
2023-05-27,14:54:50.000,147,11006347,13605,0,1685199289,13092.84059775,128.43014334000327,53565.92179944
2023-05-27,14:54:51.000,147,11006347,13565,0,1685199290,13092.806916199996,128.45129073000135,53565.88686384001
2023-05-27,14:54:52.000,147,11006342,13485,0,1685199291,13092.84059775,128.444241600002,53565.942760800004
2023-05-27,14:54:53.000,147,11006361,13405,0,1685199292,13092.847334059996,128.444241600002,53565.95673504001
2023-05-27,14:54:54.000,147,11006364,13645,0,1685199293,13092.81365250999,128.4583398600007,53565.942760800004
2023-05-27,14:54:55.000,147,11006381,13645,0,1685199294,13092.79344357999,128.43014334000327,53565.963722160006
2023-05-27,14:54:56.000,147,11006339,13805,0,1685199295,13092.766498339995,128.48653637999814,53565.91481232001
2023-05-27,14:54:57.000,147,11006371,13485,0,1685199296,13092.81365250999,128.47948724999878,53565.97070928
2023-05-27,14:54:58.000,147,11006351,13925,0,1685199297,13092.83386143999,128.47243811999942,53566.08250320001
2023-05-27,14:54:59.000,147,11006325,13245,0,1685199298,13092.847334059996,128.47243811999942,53566.03359336001
2023-05-27,14:55:00.000,147,11006379,13445,0,1685199299,13092.82038882,128.52883116000157,53566.0475676
2023-05-27,14:55:01.000,147,11006304,13445,0,1685199300,13092.77997096,128.49358551000478,53566.02660624
2023-05-27,14:55:02.000,147,11006324,13725,0,1685199301,13092.77323464999,128.5217820300022,53565.99865776
2023-05-27,14:55:03.000,147,11006386,13605,0,1685199302,13092.83386143999,128.47948724999878,53565.98468352001
2023-05-27,14:55:04.000,147,11006369,13765,0,1685199303,13092.81365250999,128.5217820300022,53566.00564488001
2023-05-27,14:55:05.000,147,11006348,13445,0,1685199304,13092.84059775,128.5076837700035,53566.03359336001
2023-05-27,14:55:06.000,147,11006333,13645,0,1685199305,13092.84059775,128.49358551000478,53566.02660624
2023-05-27,14:55:07.000,147,11006369,13645,0,1685199306,13092.806916199996,128.48653637999814,53566.04058048
2023-05-27,14:55:08.000,147,11006368,13925,0,1685199307,13092.82038882,128.49358551000478,53566.01961912
2023-05-27,14:55:09.000,147,11006372,13485,0,1685199308,13092.786707269996,128.5217820300022,53566.05455472001
2023-05-27,14:55:10.000,147,11006346,13725,0,1685199309,13092.786707269996,128.56407680999837,53565.99167064
2023-05-27,14:55:11.000,147,11006352,13485,0,1685199310,13092.83386143999,128.5217820300022,53566.10346456001
2023-05-27,14:55:12.000,147,11006321,13565,0,1685199311,13092.854070369991,128.5429294200003,53566.08949032
2023-05-27,14:55:13.000,147,11006363,13845,0,1685199312,13092.874279299991,128.51473290000285,53566.13840016
2023-05-27,14:55:14.000,147,11006336,13605,0,1685199313,13092.854070369991,128.53588029000093,53566.05455472001
2023-05-27,14:55:15.000,147,11006330,13525,0,1685199314,13092.827125129996,128.53588029000093,53566.09647744
2023-05-27,14:55:16.000,147,11006370,13845,0,1685199315,13092.83386143999,128.5429294200003,53566.061541840005
2023-05-27,14:55:17.000,147,11006327,13805,0,1685199316,13092.83386143999,128.54997854999965,53566.012632000005
2023-05-27,14:55:18.000,147,11006324,13685,0,1685199317,13092.79344357999,128.54997854999965,53566.110451680004
2023-05-27,14:55:19.000,147,11006328,13765,0,1685199318,13092.81365250999,128.557027679999,53566.0475676
2023-05-27,14:55:20.000,147,11006364,13525,0,1685199319,13092.82038882,128.58522420000372,53566.06852896
2023-05-27,14:55:21.000,147,11006342,13725,0,1685199320,13092.894488229991,128.54997854999965,53566.12442592001
2023-05-27,14:55:22.000,147,11006357,13925,0,1685199321,13092.887751919996,128.57112593999773,53566.19429712
2023-05-27,14:55:23.000,147,11006316,13565,0,1685199322,13092.90122454,128.557027679999,53566.22224560001
2023-05-27,14:55:24.000,147,11006296,13245,0,1685199323,13092.874279299991,128.58522420000372,53566.131413040006
2023-05-27,14:55:25.000,147,11006397,13445,0,1685199324,13092.82038882,128.557027679999,53566.110451680004
2023-05-27,14:55:26.000,147,11006358,13765,0,1685199325,13092.827125129996,128.61342072000116,53566.131413040006
2023-05-27,14:55:27.000,147,11006362,13565,0,1685199326,13092.847334059996,128.56407680999837,53566.131413040006
2023-05-27,14:55:28.000,147,11006378,13565,0,1685199327,13092.907960849996,128.61342072000116,53566.26416832
2023-05-27,14:55:29.000,147,11006350,13605,0,1685199328,13092.854070369991,128.59227333000308,53566.180322880005
2023-05-27,14:55:30.000,147,11006321,13845,0,1685199329,13092.874279299991,128.59932246000244,53566.22224560001
2023-05-27,14:55:31.000,147,11006368,13365,0,1685199330,13092.934906089991,128.62751897999988,53566.25019408001
2023-05-27,14:55:32.000,147,11006361,13725,0,1685199331,13092.867542989996,128.62751897999988,53566.20128424001
2023-05-27,14:55:33.000,147,11006362,13605,0,1685199332,13092.894488229991,128.57817507000436,53566.15237440001
2023-05-27,14:55:34.000,147,11006299,13405,0,1685199333,13092.854070369991,128.64866636999795,53566.17333576001
2023-05-27,14:55:35.000,147,11006352,13565,0,1685199334,13092.827125129996,128.6063715900018,53566.12442592001
2023-05-27,14:55:36.000,147,11006347,13885,0,1685199335,13092.854070369991,128.62751897999988,53566.17333576001
2023-05-27,14:55:37.000,147,11006324,13525,0,1685199336,13092.894488229991,128.62751897999988,53566.2571812
2023-05-27,14:55:38.000,147,11006364,13485,0,1685199337,13092.867542989996,128.61342072000116,53566.278142560004
2023-05-27,14:55:39.000,147,11006285,13725,0,1685199338,13092.914697159991,128.6557155000046,53566.22224560001
2023-05-27,14:55:40.000,147,11006342,14005,0,1685199339,13092.854070369991,128.6416172399986,53566.229232720005
2023-05-27,14:55:41.000,147,11006354,13685,0,1685199340,13092.88101561,128.62751897999988,53566.17333576001
2023-05-27,14:55:42.000,147,11006364,13685,0,1685199341,13092.847334059996,128.6557155000046,53566.19429712
2023-05-27,14:55:43.000,147,11006350,13645,0,1685199342,13092.88101561,128.66276463000395,53566.21525848
2023-05-27,14:55:44.000,147,11006340,13605,0,1685199343,13092.83386143999,128.68391202000203,53566.2571812
2023-05-27,14:55:45.000,147,11006329,13845,0,1685199344,13092.86080668,128.68391202000203,53566.31307816
2023-05-27,14:55:46.000,147,11006380,13565,0,1685199345,13092.90122454,128.69096115000139,53566.3270524
2023-05-27,14:55:47.000,147,11006356,13925,0,1685199346,13092.914697159991,128.6557155000046,53566.348013760005
2023-05-27,14:55:48.000,147,11006386,13605,0,1685199347,13092.914697159991,128.7050594100001,53566.3270524
2023-05-27,14:55:49.000,147,11006347,13325,0,1685199348,13092.83386143999,128.67686289000267,53566.26416832
2023-05-27,14:55:50.000,147,11006336,13605,0,1685199349,13092.806916199996,128.69096115000139,53566.2571812
2023-05-27,14:55:51.000,147,11006327,13445,0,1685199350,13092.86080668,128.6557155000046,53566.31307816
2023-05-27,14:55:52.000,147,11006335,13605,0,1685199351,13092.867542989996,128.66276463000395,53566.36897512001
2023-05-27,14:55:53.000,147,11006355,13405,0,1685199352,13092.894488229991,128.64866636999795,53566.41788496001
2023-05-27,14:55:54.000,147,11006347,13765,0,1685199353,13092.88101561,128.69801028000074,53566.37596224
2023-05-27,14:55:55.000,147,11006371,13725,0,1685199354,13092.867542989996,128.69801028000074,53566.361988
2023-05-27,14:55:56.000,147,11006328,13925,0,1685199355,13092.88101561,128.71210853999946,53566.41788496001
2023-05-27,14:55:57.000,147,11006342,13565,0,1685199356,13092.867542989996,128.71210853999946,53566.31307816
2023-05-27,14:55:58.000,147,11006367,13605,0,1685199357,13092.827125129996,128.7544033200029,53566.3270524
2023-05-27,14:55:59.000,147,11006365,13645,0,1685199358,13092.84059775,128.76145245000225,53566.278142560004
2023-05-27,14:56:00.000,147,11006323,13805,0,1685199359,13092.81365250999,128.74735419000353,53566.31307816
2023-05-27,14:56:01.000,147,11006339,13765,0,1685199360,13092.86080668,128.72620679999818,53566.37596224
2023-05-27,14:56:02.000,147,11006333,13765,0,1685199361,13092.874279299991,128.7544033200029,53566.37596224
2023-05-27,14:56:03.000,147,11006331,13765,0,1685199362,13092.914697159991,128.7050594100001,53566.43884632001
2023-05-27,14:56:04.000,147,11006310,13685,0,1685199363,13092.83386143999,128.72620679999818,53566.32006528001
2023-05-27,14:56:05.000,147,11006372,14085,0,1685199364,13092.82038882,128.69801028000074,53566.29211680001
2023-05-27,14:56:06.000,147,11006368,13405,0,1685199365,13092.827125129996,128.73325593000482,53566.35500088
2023-05-27,14:56:07.000,147,11006319,13725,0,1685199366,13092.88101561,128.69096115000139,53566.37596224
2023-05-27,14:56:08.000,147,11006353,13765,0,1685199367,13092.854070369991,128.68391202000203,53566.38993648001
2023-05-27,14:56:09.000,147,11006371,14005,0,1685199368,13092.90122454,128.6557155000046,53566.35500088
2023-05-27,14:56:10.000,147,11006343,13485,0,1685199369,13092.88101561,128.71210853999946,53566.40391072
2023-05-27,14:56:11.000,147,11006348,13845,0,1685199370,13092.921433470001,128.7050594100001,53566.41788496001
2023-05-27,14:56:12.000,147,11006366,13565,0,1685199371,13092.867542989996,128.64866636999795,53566.43884632001
2023-05-27,14:56:13.000,147,11006357,13405,0,1685199372,13092.941642400001,128.68391202000203,53566.445833440004
2023-05-27,14:56:14.000,147,11006332,13805,0,1685199373,13092.907960849996,128.71915766999882,53566.4318592
2023-05-27,14:56:15.000,147,11006348,13565,0,1685199374,13092.867542989996,128.66276463000395,53566.361988
2023-05-27,14:56:16.000,147,11006367,13725,0,1685199375,13092.86080668,128.67686289000267,53566.36897512001
2023-05-27,14:56:17.000,147,11006333,13565,0,1685199376,13092.975323949991,128.68391202000203,53566.42487208
2023-05-27,14:56:18.000,147,11006324,13645,0,1685199377,13092.968587639996,128.69096115000139,53566.47378192
2023-05-27,14:56:19.000,147,11006343,13525,0,1685199378,13092.988796569996,128.66276463000395,53566.396923600005
2023-05-27,14:56:20.000,147,11006368,13605,0,1685199379,13092.894488229991,128.68391202000203,53566.33403952
2023-05-27,14:56:21.000,147,11006341,13885,0,1685199380,13092.928169779996,128.6557155000046,53566.34102664001
2023-05-27,14:56:22.000,147,11006333,13565,0,1685199381,13092.948378709996,128.67686289000267,53566.37596224
2023-05-27,14:56:23.000,147,11006318,13685,0,1685199382,13092.968587639996,128.62751897999988,53566.36897512001
2023-05-27,14:56:24.000,147,11006370,13565,0,1685199383,13092.941642400001,128.6557155000046,53566.33403952
2023-05-27,14:56:25.000,147,11006369,13845,0,1685199384,13093.002269190001,128.6557155000046,53566.35500088
2023-05-27,14:56:26.000,147,11006316,13725,0,1685199385,13093.069632289997,128.62046985000052,53566.52967888
2023-05-27,14:56:27.000,147,11006322,13765,0,1685199386,13093.029214429997,128.59227333000308,53566.4318592
2023-05-27,14:56:28.000,147,11006340,13925,0,1685199387,13093.035950739992,128.6063715900018,53566.45980768001
2023-05-27,14:56:29.000,147,11006388,13845,0,1685199388,13092.995532879992,128.61342072000116,53566.35500088
2023-05-27,14:56:30.000,147,11006345,13645,0,1685199389,13092.948378709996,128.62751897999988,53566.3270524
2023-05-27,14:56:31.000,147,11006354,13805,0,1685199390,13093.029214429997,128.6416172399986,53566.38993648001
2023-05-27,14:56:32.000,147,11006354,13525,0,1685199391,13092.995532879992,128.68391202000203,53566.40391072
2023-05-27,14:56:33.000,147,11006350,13645,0,1685199392,13093.096577529992,128.62046985000052,53566.48775616001
2023-05-27,14:56:34.000,147,11006367,13605,0,1685199393,13093.062895980001,128.63456810999924,53566.52967888
2023-05-27,14:56:35.000,147,11006306,13405,0,1685199394,13093.083104910002,128.64866636999795,53566.466794800006
2023-05-27,14:56:36.000,147,11006378,13445,0,1685199395,13093.083104910002,128.62751897999988,53566.55064024
2023-05-27,14:56:37.000,147,11006343,13885,0,1685199396,13093.116786459992,128.62751897999988,53566.5017304
2023-05-27,14:56:38.000,147,11006342,13645,0,1685199397,13093.130259079997,128.57817507000436,53566.5716016
2023-05-27,14:56:39.000,147,11006341,13685,0,1685199398,13093.103313840002,128.54997854999965,53566.55762736001
2023-05-27,14:56:40.000,147,11006353,13525,0,1685199399,13093.116786459992,128.557027679999,53566.5716016
2023-05-27,14:56:41.000,147,11006309,13685,0,1685199400,13093.204358490002,128.57112593999773,53566.59256296
2023-05-27,14:56:42.000,147,11006363,13405,0,1685199401,13093.244776350002,128.57112593999773,53566.58557584001
2023-05-27,14:56:43.000,147,11006366,13405,0,1685199402,13093.264985280002,128.5429294200003,53566.59256296
2023-05-27,14:56:44.000,147,11006335,13445,0,1685199403,13093.170676939997,128.56407680999837,53566.55064024
2023-05-27,14:56:45.000,147,11006365,13765,0,1685199404,13093.163940630002,128.57112593999773,53566.55064024
2023-05-27,14:56:46.000,147,11006362,13565,0,1685199405,13093.184149560002,128.5429294200003,53566.55762736001
2023-05-27,14:56:47.000,147,11006373,13565,0,1685199406,13093.211094799997,128.52883116000157,53566.613524320004
2023-05-27,14:56:48.000,147,11006342,13485,0,1685199407,13093.224567420002,128.5429294200003,53566.634485680006
2023-05-27,14:56:49.000,147,11006319,13765,0,1685199408,13093.224567420002,128.53588029000093,53566.613524320004
2023-05-27,14:56:50.000,147,11006294,13525,0,1685199409,13093.231303729997,128.51473290000285,53566.64845992
2023-05-27,14:56:51.000,147,11006334,13565,0,1685199410,13093.285194210002,128.51473290000285,53566.73929248
2023-05-27,14:56:52.000,147,11006385,13525,0,1685199411,13093.251512659997,128.5076837700035,53566.71833112
2023-05-27,14:56:53.000,147,11006315,13645,0,1685199412,13093.264985280002,128.53588029000093,53566.60653720001
2023-05-27,14:56:54.000,147,11006322,13685,0,1685199413,13093.190885869997,128.52883116000157,53566.65544704001
2023-05-27,14:56:55.000,147,11006326,13765,0,1685199414,13093.238040039992,128.46538899000006,53566.564614480005
2023-05-27,14:56:56.000,147,11006302,13685,0,1685199415,13093.264985280002,128.50063464000414,53566.72531824001
2023-05-27,14:56:57.000,147,11006362,13645,0,1685199416,13093.352557309998,128.52883116000157,53566.70435688001
2023-05-27,14:56:58.000,147,11006342,13445,0,1685199417,13093.312139449998,128.46538899000006,53566.732305360005
2023-05-27,14:56:59.000,147,11006320,13765,0,1685199418,13093.278457899993,128.49358551000478,53566.60653720001
2023-05-27,14:57:00.000,147,11006404,13725,0,1685199419,13093.325612070003,128.49358551000478,53566.732305360005
2023-05-27,14:57:01.000,147,11006316,13765,0,1685199420,13093.352557309998,128.48653637999814,53566.732305360005
2023-05-27,14:57:02.000,147,11006348,13725,0,1685199421,13093.305403140002,128.444241600002,53566.60653720001
2023-05-27,14:57:03.000,147,11006373,13605,0,1685199422,13093.325612070003,128.45129073000135,53566.62749856001
2023-05-27,14:57:04.000,147,11006345,13245,0,1685199423,13093.298666829993,128.4583398600007,53566.66243416
2023-05-27,14:57:05.000,147,11006314,13645,0,1685199424,13093.305403140002,128.41604508000455,53566.65544704001
2023-05-27,14:57:06.000,147,11006332,13685,0,1685199425,13093.345821000003,128.40194681999856,53566.732305360005
2023-05-27,14:57:07.000,147,11006347,13565,0,1685199426,13093.413184099998,128.40194681999856,53566.72531824001
2023-05-27,14:57:08.000,147,11006399,13685,0,1685199427,13093.325612070003,128.37375030000112,53566.634485680006
2023-05-27,14:57:09.000,147,11006304,13525,0,1685199428,13093.318875759993,128.3596520400024,53566.66942128
2023-05-27,14:57:10.000,147,11006315,13765,0,1685199429,13093.339084689993,128.38079943000048,53566.69038264
2023-05-27,14:57:11.000,147,11006306,13925,0,1685199430,13093.379502549993,128.38079943000048,53566.634485680006
2023-05-27,14:57:12.000,147,11006285,13725,0,1685199431,13093.379502549993,128.3596520400024,53566.683395520005
2023-05-27,14:57:13.000,147,11006387,13885,0,1685199432,13093.386238859988,128.3596520400024,53566.64845992
2023-05-27,14:57:14.000,147,11006339,13645,0,1685199433,13093.386238859988,128.35260291000304,53566.67640840001
2023-05-27,14:57:15.000,147,11006340,13725,0,1685199434,13093.406447789988,128.31735725999897,53566.64845992
2023-05-27,14:57:16.000,147,11006362,13525,0,1685199435,13093.413184099998,128.32440638999833,53566.66942128
2023-05-27,14:57:17.000,147,11006336,13605,0,1685199436,13093.440129339993,128.3103081299996,53566.69038264
2023-05-27,14:57:18.000,147,11006375,13565,0,1685199437,13093.426656719988,128.32440638999833,53566.69736976
2023-05-27,14:57:19.000,147,11006333,13685,0,1685199438,13093.386238859988,128.34555378000368,53566.66243416
2023-05-27,14:57:20.000,147,11006353,13565,0,1685199439,13093.386238859988,128.32440638999833,53566.65544704001
2023-05-27,14:57:21.000,147,11006364,13885,0,1685199440,13093.460338269993,128.32440638999833,53566.75326672001
2023-05-27,14:57:22.000,147,11006324,13725,0,1685199441,13093.446865649988,128.30325900000025,53566.76025384
2023-05-27,14:57:23.000,147,11006355,13565,0,1685199442,13093.487283509989,128.34555378000368,53566.73929248
2023-05-27,14:57:24.000,147,11006334,13845,0,1685199443,13093.433393029998,128.3103081299996,53566.70435688001
2023-05-27,14:57:25.000,147,11006341,13765,0,1685199444,13093.440129339993,128.32440638999833,53566.69736976
2023-05-27,14:57:26.000,147,11006370,13605,0,1685199445,13093.467074579989,128.3314555199977,53566.711344
2023-05-27,14:57:27.000,147,11006350,13525,0,1685199446,13093.473810889998,128.3103081299996,53566.72531824001
2023-05-27,14:57:28.000,147,11006349,13405,0,1685199447,13093.554646609999,128.31735725999897,53566.76025384
2023-05-27,14:57:29.000,147,11006313,13605,0,1685199448,13093.568119229989,128.30325900000025,53566.802176560006
2023-05-27,14:57:30.000,147,11006378,13885,0,1685199449,13093.520965059994,128.2962098700009,53566.78820232
2023-05-27,14:57:31.000,147,11006334,13405,0,1685199450,13093.561382919994,128.31735725999897,53566.781215200004
2023-05-27,14:57:32.000,147,11006379,13685,0,1685199451,13093.62874601999,128.2962098700009,53566.83012504
2023-05-27,14:57:33.000,147,11006373,13565,0,1685199452,13093.595064469999,128.2962098700009,53566.78820232
2023-05-27,14:57:34.000,147,11006294,13565,0,1685199453,13093.60853708999,128.28211161000218,53566.87903488
2023-05-27,14:57:35.000,147,11006358,13765,0,1685199454,13093.601800779994,128.31735725999897,53566.79518944001
2023-05-27,14:57:36.000,147,11006345,13645,0,1685199455,13093.615273399999,128.3103081299996,53566.851086400005
2023-05-27,14:57:37.000,147,11006312,13645,0,1685199456,13093.682636499994,128.2962098700009,53566.9558932
2023-05-27,14:57:38.000,147,11006351,13925,0,1685199457,13093.69610912,128.28916074000153,53566.92095760001
2023-05-27,14:57:39.000,147,11006354,13805,0,1685199458,13093.68937280999,128.28916074000153,53566.913970479996
2023-05-27,14:57:40.000,147,11006368,13605,0,1685199459,13093.69610912,128.27506248000282,53566.913970479996
2023-05-27,14:57:41.000,147,11006361,13565,0,1685199460,13093.682636499994,128.28916074000153,53566.87903488
2023-05-27,14:57:42.000,147,11006324,13765,0,1685199461,13093.70958173999,128.28211161000218,53566.97685456
2023-05-27,14:57:43.000,147,11006343,13725,0,1685199462,13093.70958173999,128.3103081299996,53566.94191896001
2023-05-27,14:57:44.000,147,11006340,13525,0,1685199463,13093.723054359994,128.32440638999833,53566.93493184
2023-05-27,14:57:45.000,147,11006314,13365,0,1685199464,13093.73652698,128.27506248000282,53566.92095760001
2023-05-27,14:57:46.000,147,11006345,13565,0,1685199465,13093.81062638999,128.28211161000218,53566.99781592
2023-05-27,14:57:47.000,147,11006346,13725,0,1685199466,13093.8173627,128.2962098700009,53567.03973864001
2023-05-27,14:57:48.000,147,11006384,13565,0,1685199467,13093.83757163,128.32440638999833,53567.03275152
2023-05-27,14:57:49.000,147,11006324,13245,0,1685199468,13093.763472219995,128.3596520400024,53566.93493184
2023-05-27,14:57:50.000,147,11006349,13445,0,1685199469,13093.763472219995,128.33850465000432,53566.92095760001
2023-05-27,14:57:51.000,147,11006352,13765,0,1685199470,13093.83757163,128.3314555199977,53567.00480304
2023-05-27,14:57:52.000,147,11006299,13725,0,1685199471,13093.824099009995,128.35260291000304,53567.03275152
2023-05-27,14:57:53.000,147,11006340,13685,0,1685199472,13093.83083531999,128.34555378000368,53567.06070000001
2023-05-27,14:57:54.000,147,11006310,13565,0,1685199473,13093.87125317999,128.3103081299996,53567.0257644
2023-05-27,14:57:55.000,147,11006297,13845,0,1685199474,13093.844307939995,128.35260291000304,53566.98384168
2023-05-27,14:57:56.000,147,11006360,13765,0,1685199475,13093.91840735,128.38079943000048,53567.018777280005
2023-05-27,14:57:57.000,147,11006321,13725,0,1685199476,13093.844307939995,128.37375030000112,53566.94191896001
2023-05-27,14:57:58.000,147,11006351,13765,0,1685199477,13093.864516869995,128.34555378000368,53566.97685456
2023-05-27,14:57:59.000,147,11006361,13765,0,1685199478,13093.89146210999,128.37375030000112,53566.98384168
2023-05-27,14:58:00.000,147,11006335,13845,0,1685199479,13093.844307939995,128.3596520400024,53566.969867440006
2023-05-27,14:58:01.000,147,11006321,13485,0,1685199480,13093.87125317999,128.38079943000048,53566.99781592
2023-05-27,14:58:02.000,147,11006335,13645,0,1685199481,13093.985770449995,128.40899594999792,53567.08864848001
2023-05-27,14:58:03.000,147,11006289,13525,0,1685199482,13093.93861628,128.3948976899992,53567.07467424
2023-05-27,14:58:04.000,147,11006322,13845,0,1685199483,13093.93187996999,128.3596520400024,53567.10262272
2023-05-27,14:58:05.000,147,11006318,13605,0,1685199484,13093.904934729995,128.38784855999984,53567.01179016001
2023-05-27,14:58:06.000,147,11006341,13725,0,1685199485,13093.89146210999,128.41604508000455,53567.067687120005
2023-05-27,14:58:07.000,147,11006341,13605,0,1685199486,13093.925143659995,128.41604508000455,53567.05371288
2023-05-27,14:58:08.000,147,11006357,13325,0,1685199487,13093.945352589995,128.4583398600007,53567.03275152
2023-05-27,14:58:09.000,147,11006317,13405,0,1685199488,13093.89819842,128.40899594999792,53567.06070000001
2023-05-27,14:58:10.000,147,11006333,13605,0,1685199489,13093.904934729995,128.40899594999792,53567.00480304
2023-05-27,14:58:11.000,147,11006292,13405,0,1685199490,13093.95208889999,128.45129073000135,53567.07467424
2023-05-27,14:58:12.000,147,11006344,13605,0,1685199491,13093.945352589995,128.40194681999856,53567.08864848001
2023-05-27,14:58:13.000,147,11006321,13765,0,1685199492,13093.93861628,128.37375030000112,53567.186468160005
2023-05-27,14:58:14.000,147,11006310,13405,0,1685199493,13093.985770449995,128.40194681999856,53567.14454544
2023-05-27,14:58:15.000,147,11006350,13805,0,1685199494,13093.91167103999,128.41604508000455,53567.116596960004
2023-05-27,14:58:16.000,147,11006324,13685,0,1685199495,13093.925143659995,128.43014334000327,53567.10262272
2023-05-27,14:58:17.000,147,11006356,13925,0,1685199496,13094.03966093,128.40899594999792,53567.2004424
2023-05-27,14:58:18.000,147,11006368,13845,0,1685199497,13094.046397239996,128.3948976899992,53567.24236512
2023-05-27,14:58:19.000,147,11006345,13685,0,1685199498,13094.019452,128.38784855999984,53567.20742952001
2023-05-27,14:58:20.000,147,11006353,13565,0,1685199499,13093.99250675999,128.41604508000455,53567.17249392
2023-05-27,14:58:21.000,147,11006318,13885,0,1685199500,13094.005979379996,128.444241600002,53567.186468160005
2023-05-27,14:58:22.000,147,11006416,13405,0,1685199501,13094.019452,128.4230942100039,53567.14454544
2023-05-27,14:58:23.000,147,11006377,13645,0,1685199502,13094.019452,128.41604508000455,53567.12358408
2023-05-27,14:58:24.000,147,11006353,13605,0,1685199503,13093.97903414,128.444241600002,53567.12358408
2023-05-27,14:58:25.000,147,11006357,13245,0,1685199504,13094.05313354999,128.45129073000135,53567.07467424
2023-05-27,14:58:26.000,147,11006362,13845,0,1685199505,13094.019452,128.46538899000006,53567.14454544
2023-05-27,14:58:27.000,147,11006333,13725,0,1685199506,13094.01271568999,128.41604508000455,53567.17249392
2023-05-27,14:58:28.000,147,11006355,13765,0,1685199507,13094.03966093,128.40194681999856,53567.15851968001
2023-05-27,14:58:29.000,147,11006378,13565,0,1685199508,13093.99924307,128.444241600002,53567.12358408
2023-05-27,14:58:30.000,147,11006382,13525,0,1685199509,13093.99924307,128.4230942100039,53567.137558320006
2023-05-27,14:58:31.000,147,11006334,13685,0,1685199510,13094.03292461999,128.444241600002,53567.165506800004
2023-05-27,14:58:32.000,147,11006326,13725,0,1685199511,13094.046397239996,128.46538899000006,53567.17948104001
2023-05-27,14:58:33.000,147,11006345,13685,0,1685199512,13094.086815099996,128.43719247000263,53567.21441664
2023-05-27,14:58:34.000,147,11006334,13565,0,1685199513,13094.05313354999,128.4583398600007,53567.17249392
2023-05-27,14:58:35.000,147,11006334,14005,0,1685199514,13094.03966093,128.4230942100039,53567.08864848001
2023-05-27,14:58:36.000,147,11006341,13205,0,1685199515,13094.03966093,128.4230942100039,53567.165506800004
2023-05-27,14:58:37.000,147,11006391,13605,0,1685199516,13094.05313354999,128.45129073000135,53567.137558320006
2023-05-27,14:58:38.000,147,11006341,13845,0,1685199517,13094.066606169996,128.46538899000006,53567.10262272
2023-05-27,14:58:39.000,147,11006362,13605,0,1685199518,13094.03292461999,128.46538899000006,53567.0956356
2023-05-27,14:58:40.000,147,11006355,13805,0,1685199519,13094.03292461999,128.43719247000263,53567.13057120001
2023-05-27,14:58:41.000,147,11006309,13565,0,1685199520,13094.113760339991,128.444241600002,53567.186468160005
2023-05-27,14:58:42.000,147,11006336,13485,0,1685199521,13094.05986986,128.47243811999942,53567.21441664
2023-05-27,14:58:43.000,147,11006345,13605,0,1685199522,13094.107024029996,128.444241600002,53567.165506800004
2023-05-27,14:58:44.000,147,11006318,13885,0,1685199523,13094.113760339991,128.45129073000135,53567.15851968001
2023-05-27,14:58:45.000,147,11006329,13805,0,1685199524,13094.066606169996,128.47243811999942,53567.10960984001
2023-05-27,14:58:46.000,147,11006376,13845,0,1685199525,13094.03966093,128.4583398600007,53567.07467424
2023-05-27,14:58:47.000,147,11006368,13565,0,1685199526,13094.066606169996,128.4583398600007,53567.12358408
2023-05-27,14:58:48.000,147,11006371,13685,0,1685199527,13094.127232959996,128.45129073000135,53567.15153256
2023-05-27,14:58:49.000,147,11006350,13525,0,1685199528,13094.107024029996,128.4583398600007,53567.10960984001
2023-05-27,14:58:50.000,147,11006341,13765,0,1685199529,13094.12049665,128.4230942100039,53567.116596960004
2023-05-27,14:58:51.000,147,11006270,13565,0,1685199530,13094.181123440001,128.46538899000006,53567.14454544
2023-05-27,14:58:52.000,147,11006318,13725,0,1685199531,13094.160914510001,128.4583398600007,53567.17249392
2023-05-27,14:58:53.000,147,11006330,13925,0,1685199532,13094.140705580001,128.444241600002,53567.165506800004
2023-05-27,14:58:54.000,147,11006347,13645,0,1685199533,13094.167650819996,128.41604508000455,53567.15153256
2023-05-27,14:58:55.000,147,11006354,13965,0,1685199534,13094.147441889996,128.40899594999792,53567.13057120001
2023-05-27,14:58:56.000,147,11006327,13565,0,1685199535,13094.133969269991,128.40194681999856,53567.081661359996
2023-05-27,14:58:57.000,147,11006367,13645,0,1685199536,13094.181123440001,128.38784855999984,53567.17948104001
2023-05-27,14:58:58.000,147,11006372,13605,0,1685199537,13094.214804989992,128.40194681999856,53567.235378000005
2023-05-27,14:58:59.000,147,11006338,13965,0,1685199538,13094.214804989992,128.43719247000263,53567.20742952001
2023-05-27,14:59:00.000,147,11006375,13405,0,1685199539,13094.167650819996,128.4230942100039,53567.12358408
2023-05-27,14:59:01.000,147,11006383,13605,0,1685199540,13094.181123440001,128.38784855999984,53567.15851968001
2023-05-27,14:59:02.000,147,11006331,13725,0,1685199541,13094.201332370001,128.37375030000112,53567.186468160005
2023-05-27,14:59:03.000,147,11006343,13885,0,1685199542,13094.235013919992,128.40899594999792,53567.165506800004
2023-05-27,14:59:04.000,147,11006384,13685,0,1685199543,13094.214804989992,128.36670117000176,53567.13057120001
2023-05-27,14:59:05.000,147,11006349,13445,0,1685199544,13094.241750230001,128.36670117000176,53567.14454544
2023-05-27,14:59:06.000,147,11006334,13925,0,1685199545,13094.282168090002,128.38784855999984,53567.2004424
2023-05-27,14:59:07.000,147,11006350,13445,0,1685199546,13094.322585950002,128.38079943000048,53567.14454544
2023-05-27,14:59:08.000,147,11006354,13525,0,1685199547,13094.302377020002,128.36670117000176,53567.14454544
2023-05-27,14:59:09.000,147,11006337,13565,0,1685199548,13094.228277609996,128.3948976899992,53567.10262272
2023-05-27,14:59:10.000,147,11006348,13445,0,1685199549,13094.275431779992,128.41604508000455,53567.116596960004
2023-05-27,14:59:11.000,147,11006355,13765,0,1685199550,13094.315849639992,128.37375030000112,53567.17249392
2023-05-27,14:59:12.000,147,11006321,13645,0,1685199551,13094.336058569992,128.38079943000048,53567.165506800004
2023-05-27,14:59:13.000,147,11006373,13805,0,1685199552,13094.376476429992,128.38784855999984,53567.186468160005
2023-05-27,14:59:14.000,147,11006356,13525,0,1685199553,13094.376476429992,128.36670117000176,53567.17948104001
2023-05-27,14:59:15.000,147,11006355,13765,0,1685199554,13094.363003810002,128.3948976899992,53567.12358408
2023-05-27,14:59:16.000,147,11006303,13645,0,1685199555,13094.383212740002,128.36670117000176,53567.17948104001
2023-05-27,14:59:17.000,147,11006305,13605,0,1685199556,13094.336058569992,128.35260291000304,53567.165506800004
2023-05-27,14:59:18.000,147,11006329,13725,0,1685199557,13094.396685359992,128.38784855999984,53567.15153256
2023-05-27,14:59:19.000,147,11006334,13605,0,1685199558,13094.369740119997,128.33850465000432,53567.116596960004
2023-05-27,14:59:20.000,147,11006324,13725,0,1685199559,13094.322585950002,128.35260291000304,53567.081661359996
2023-05-27,14:59:21.000,147,11006309,13685,0,1685199560,13094.443839530002,128.3596520400024,53567.10262272
2023-05-27,14:59:22.000,147,11006336,13805,0,1685199561,13094.403421670002,128.34555378000368,53567.17249392
2023-05-27,14:59:23.000,147,11006348,13285,0,1685199562,13094.457312149993,128.28916074000153,53567.15851968001
2023-05-27,14:59:24.000,147,11006391,13605,0,1685199563,13094.403421670002,128.33850465000432,53567.19345528
2023-05-27,14:59:25.000,147,11006351,13965,0,1685199564,13094.410157979997,128.35260291000304,53567.116596960004
2023-05-27,14:59:26.000,147,11006343,13565,0,1685199565,13094.450575839997,128.34555378000368,53567.14454544
2023-05-27,14:59:27.000,147,11006313,13645,0,1685199566,13094.443839530002,128.31735725999897,53567.17948104001
2023-05-27,14:59:28.000,147,11006316,13645,0,1685199567,13094.464048460002,128.27506248000282,53567.19345528
2023-05-27,14:59:29.000,147,11006355,13725,0,1685199568,13094.464048460002,128.3314555199977,53567.13057120001
2023-05-27,14:59:30.000,147,11006320,13565,0,1685199569,13094.484257390002,128.31735725999897,53567.15153256
2023-05-27,14:59:31.000,147,11006320,13805,0,1685199570,13094.524675250002,128.27506248000282,53567.21441664
2023-05-27,14:59:32.000,147,11006348,13565,0,1685199571,13094.511202629998,128.26801335000346,53567.13057120001
2023-05-27,14:59:33.000,147,11006367,13805,0,1685199572,13094.531411559998,128.28916074000153,53567.15153256
2023-05-27,14:59:34.000,147,11006328,13725,0,1685199573,13094.517938939993,128.27506248000282,53567.15851968001
2023-05-27,14:59:35.000,147,11006293,13765,0,1685199574,13094.443839530002,128.28211161000218,53567.0956356
2023-05-27,14:59:36.000,147,11006320,13605,0,1685199575,13094.490993699997,128.2962098700009,53567.12358408
2023-05-27,14:59:37.000,147,11006353,13565,0,1685199576,13094.558356799993,128.25391509000474,53567.22839088001
2023-05-27,14:59:38.000,147,11006348,13845,0,1685199577,13094.558356799993,128.2609642200041,53567.15153256
2023-05-27,14:59:39.000,147,11006380,13645,0,1685199578,13094.585302039988,128.28211161000218,53567.21441664
2023-05-27,14:59:40.000,147,11006309,13765,0,1685199579,13094.538147869993,128.28211161000218,53567.14454544
2023-05-27,14:59:41.000,147,11006314,13605,0,1685199580,13094.571829419998,128.25391509000474,53567.2004424
2023-05-27,14:59:42.000,147,11006328,13605,0,1685199581,13094.565093110003,128.21866944000067,53567.19345528
2023-05-27,14:59:43.000,147,11006330,13845,0,1685199582,13094.531411559998,128.23981682999874,53567.19345528
2023-05-27,14:59:44.000,147,11006327,13725,0,1685199583,13094.470784769997,128.23981682999874,53567.081661359996
2023-05-27,14:59:45.000,147,11006328,14005,0,1685199584,13094.565093110003,128.22571857000003,53567.19345528
2023-05-27,14:59:46.000,147,11006361,13765,0,1685199585,13094.598774659993,128.22571857000003,53567.17249392
2023-05-27,14:59:47.000,147,11006323,13565,0,1685199586,13094.625719899988,128.22571857000003,53567.22140376
2023-05-27,14:59:48.000,147,11006366,13605,0,1685199587,13094.571829419998,128.2116203100013,53567.15153256
2023-05-27,14:59:49.000,147,11006338,13485,0,1685199588,13094.524675250002,128.2468659599981,53567.0956356
2023-05-27,14:59:50.000,147,11006357,13925,0,1685199589,13094.544884180003,128.25391509000474,53567.15851968001
2023-05-27,14:59:51.000,147,11006331,13805,0,1685199590,13094.612247279998,128.2468659599981,53567.17249392
2023-05-27,14:59:52.000,147,11006342,13925,0,1685199591,13094.605510969988,128.20457118000195,53567.186468160005
2023-05-27,14:59:53.000,147,11006335,13725,0,1685199592,13094.659401449993,128.19047292000323,53567.24236512
2023-05-27,14:59:54.000,147,11006309,13605,0,1685199593,13094.686346689989,128.1975220500026,53567.2004424
2023-05-27,14:59:55.000,147,11006316,13925,0,1685199594,13094.632456209998,128.16227639999852,53567.12358408
2023-05-27,14:59:56.000,147,11006355,13685,0,1685199595,13094.625719899988,128.1763746600045,53567.14454544
2023-05-27,14:59:57.000,147,11006324,13885,0,1685199596,13094.679610379993,128.14112901000044,53567.2004424
2023-05-27,14:59:58.000,147,11006371,13605,0,1685199597,13094.672874069998,128.20457118000195,53567.116596960004
2023-05-27,14:59:59.000,147,11006298,13845,0,1685199598,13094.672874069998,128.1481781399998,53567.165506800004
2023-05-27,15:00:00.000,147,11006350,13605,0,1685199599,13094.679610379993,128.14112901000044,53567.165506800004
2023-05-27,15:00:01.000,147,11006371,13805,0,1685199600,13094.720028239994,128.1763746600045,53567.24935224
2023-05-27,15:00:02.000,147,11006322,13365,0,1685199601,13094.733500859998,128.1481781399998,53567.17249392
2023-05-27,15:00:03.000,147,11006302,13725,0,1685199602,13094.726764549989,128.1481781399998,53567.17249392
2023-05-27,15:00:04.000,147,11006344,13565,0,1685199603,13094.767182409989,128.1481781399998,53567.15153256
2023-05-27,15:00:05.000,147,11006344,13685,0,1685199604,13094.720028239994,128.16227639999852,53567.14454544
2023-05-27,15:00:06.000,147,11006316,13525,0,1685199605,13094.686346689989,128.16227639999852,53567.08864848001
2023-05-27,15:00:07.000,147,11006384,13605,0,1685199606,13094.720028239994,128.16227639999852,53567.15153256
2023-05-27,15:00:08.000,147,11006397,13725,0,1685199607,13094.746973479989,128.14112901000044,53567.17948104001
2023-05-27,15:00:09.000,147,11006342,13925,0,1685199608,13094.733500859998,128.12703075000172,53567.14454544
2023-05-27,15:00:10.000,147,11006357,13725,0,1685199609,13094.753709789999,128.112932490003,53567.13057120001
2023-05-27,15:00:11.000,147,11006321,13765,0,1685199610,13094.841281819994,128.12703075000172,53567.15153256
2023-05-27,15:00:12.000,147,11006316,13605,0,1685199611,13094.854754439999,128.13407988000108,53567.17249392
2023-05-27,15:00:13.000,147,11006353,13765,0,1685199612,13094.841281819994,128.10588336000365,53567.165506800004
2023-05-27,15:00:14.000,147,11006339,13845,0,1685199613,13094.794127649999,128.11998162000236,53567.07467424
2023-05-27,15:00:15.000,147,11006373,13725,0,1685199614,13094.767182409989,128.11998162000236,53567.165506800004
2023-05-27,15:00:16.000,147,11006337,13405,0,1685199615,13094.807600269989,128.12703075000172,53567.14454544
2023-05-27,15:00:17.000,147,11006341,13605,0,1685199616,13094.88843598999,128.11998162000236,53567.19345528
2023-05-27,15:00:18.000,147,11006338,13805,0,1685199617,13094.861490749994,128.07768683999893,53567.22140376
2023-05-27,15:00:19.000,147,11006322,13805,0,1685199618,13094.861490749994,128.13407988000108,53567.15153256
2023-05-27,15:00:20.000,147,11006312,13685,0,1685199619,13094.88843598999,128.09178509999765,53567.165506800004
2023-05-27,15:00:21.000,147,11006323,13605,0,1685199620,13094.88843598999,128.0847359699983,53567.22140376
2023-05-27,15:00:22.000,147,11006329,13525,0,1685199621,13094.86822705999,128.112932490003,53567.19345528
2023-05-27,15:00:23.000,147,11006343,13485,0,1685199622,13094.8951723,128.10588336000365,53567.22140376
2023-05-27,15:00:24.000,147,11006348,13525,0,1685199623,13094.8951723,128.0847359699983,53567.2004424
2023-05-27,15:00:25.000,147,11006321,13485,0,1685199624,13094.874963369999,128.0847359699983,53567.2004424
2023-05-27,15:00:26.000,147,11006308,13605,0,1685199625,13094.93559016,128.05653945000086,53567.25633936001
2023-05-27,15:00:27.000,147,11006347,13885,0,1685199626,13094.962535399995,128.07768683999893,53567.2703136
2023-05-27,15:00:28.000,147,11006321,13645,0,1685199627,13094.94906277999,128.0142446700047,53567.20742952001
2023-05-27,15:00:29.000,147,11006331,13765,0,1685199628,13094.90864491999,128.06358858000021,53567.186468160005
2023-05-27,15:00:30.000,147,11006317,13685,0,1685199629,13094.88843598999,128.06358858000021,53567.17249392
2023-05-27,15:00:31.000,147,11006312,13685,0,1685199630,13094.93559016,128.02129380000406,53567.2703136
2023-05-27,15:00:32.000,147,11006318,13645,0,1685199631,13094.922117539994,128.04244119000214,53567.25633936001
2023-05-27,15:00:33.000,147,11006361,13885,0,1685199632,13094.96927170999,128.02834293000342,53567.333197680004
2023-05-27,15:00:34.000,147,11006354,13605,0,1685199633,13094.97600802,128.02834293000342,53567.305249200006
2023-05-27,15:00:35.000,147,11006296,13805,0,1685199634,13094.97600802,128.03539206000278,53567.27730072001
2023-05-27,15:00:36.000,147,11006330,13365,0,1685199635,13095.002953259995,128.03539206000278,53567.24236512
2023-05-27,15:00:37.000,147,11006371,13525,0,1685199636,13094.982744329995,128.02129380000406,53567.22140376
2023-05-27,15:00:38.000,147,11006377,13765,0,1685199637,13094.99621695,128.0142446700047,53567.24935224
2023-05-27,15:00:39.000,147,11006378,13885,0,1685199638,13094.942326469994,128.0001464099987,53567.24935224
2023-05-27,15:00:40.000,147,11006313,13765,0,1685199639,13094.982744329995,127.95785163000255,53567.235378000005
2023-05-27,15:00:41.000,147,11006345,13605,0,1685199640,13095.002953259995,128.00719553999807,53567.29127496
2023-05-27,15:00:42.000,147,11006371,13405,0,1685199641,13095.083788979995,127.96490076000191,53567.235378000005
2023-05-27,15:00:43.000,147,11006336,13405,0,1685199642,13095.043371119995,127.95785163000255,53567.31922344
2023-05-27,15:00:44.000,147,11006356,13565,0,1685199643,13095.02989849999,127.96490076000191,53567.26332648
2023-05-27,15:00:45.000,147,11006334,13565,0,1685199644,13095.02989849999,127.95785163000255,53567.17948104001
2023-05-27,15:00:46.000,147,11006320,13725,0,1685199645,13094.99621695,127.95080250000319,53567.186468160005
2023-05-27,15:00:47.000,147,11006372,13445,0,1685199646,13095.043371119995,127.92965510999784,53567.29127496
2023-05-27,15:00:48.000,147,11006345,13565,0,1685199647,13095.103997909995,127.91555684999912,53567.2703136
2023-05-27,15:00:49.000,147,11006364,13445,0,1685199648,13095.07705267,127.9014585900004,53567.26332648
2023-05-27,15:00:50.000,147,11006288,13645,0,1685199649,13095.07031635999,127.87326207000297,53567.22839088001
2023-05-27,15:00:51.000,147,11006355,13605,0,1685199650,13095.103997909995,127.87326207000297,53567.24935224
2023-05-27,15:00:52.000,147,11006352,13685,0,1685199651,13095.0972616,127.85211468000489,53567.2004424
2023-05-27,15:00:53.000,147,11006344,13565,0,1685199652,13095.083788979995,127.87326207000297,53567.235378000005
2023-05-27,15:00:54.000,147,11006327,13565,0,1685199653,13095.083788979995,127.87326207000297,53567.22140376
2023-05-27,15:00:55.000,147,11006317,13565,0,1685199654,13095.07705267,127.8662129400036,53567.284287840004
2023-05-27,15:00:56.000,147,11006335,13525,0,1685199655,13095.103997909995,127.87326207000297,53567.305249200006
2023-05-27,15:00:57.000,147,11006341,13565,0,1685199656,13095.164624699995,127.83096728999953,53567.31922344
2023-05-27,15:00:58.000,147,11006348,13565,0,1685199657,13095.13767946,127.85211468000489,53567.3401848
2023-05-27,15:00:59.000,147,11006379,13685,0,1685199658,13095.13094314999,127.8662129400036,53567.32621056001
2023-05-27,15:01:00.000,147,11006338,13725,0,1685199659,13095.144415769995,127.8380164199989,53567.31922344
2023-05-27,15:01:01.000,147,11006367,13565,0,1685199660,13095.164624699995,127.8380164199989,53567.32621056001
2023-05-27,15:01:02.000,147,11006340,13565,0,1685199661,13095.15788839,127.82391816000018,53567.29127496
2023-05-27,15:01:03.000,147,11006384,13685,0,1685199662,13095.11747053,127.83096728999953,53567.29127496
2023-05-27,15:01:04.000,147,11006333,13485,0,1685199663,13095.15115207999,127.82391816000018,53567.235378000005
2023-05-27,15:01:05.000,147,11006335,13605,0,1685199664,13095.144415769995,127.82391816000018,53567.27730072001
2023-05-27,15:01:06.000,147,11006338,13645,0,1685199665,13095.17809732,127.80981990000146,53567.3401848
2023-05-27,15:01:07.000,147,11006387,13565,0,1685199666,13095.17136100999,127.78867251000338,53567.333197680004
2023-05-27,15:01:08.000,147,11006338,13765,0,1685199667,13095.13094314999,127.76047598999867,53567.31223632
2023-05-27,15:01:09.000,147,11006340,13805,0,1685199668,13095.083788979995,127.78162338000402,53567.235378000005
2023-05-27,15:01:10.000,147,11006374,13405,0,1685199669,13095.07031635999,127.77457425000466,53567.22839088001
2023-05-27,15:01:11.000,147,11006343,13685,0,1685199670,13095.144415769995,127.77457425000466,53567.29826208001
2023-05-27,15:01:12.000,147,11006352,13525,0,1685199671,13095.124206839995,127.74637772999995,53567.22839088001
2023-05-27,15:01:13.000,147,11006355,13845,0,1685199672,13095.144415769995,127.73932860000059,53567.22140376
2023-05-27,15:01:14.000,147,11006342,13405,0,1685199673,13095.15115207999,127.74637772999995,53567.22140376
2023-05-27,15:01:15.000,147,11006328,13805,0,1685199674,13095.13094314999,127.72523034000187,53567.17249392
2023-05-27,15:01:16.000,147,11006352,13765,0,1685199675,13095.11747053,127.68293555999844,53567.15153256
2023-05-27,15:01:17.000,147,11006350,13765,0,1685199676,13095.15115207999,127.69703382000444,53567.21441664
2023-05-27,15:01:18.000,147,11006368,13565,0,1685199677,13095.11747053,127.66883729999972,53567.17948104001
2023-05-27,15:01:19.000,147,11006304,13525,0,1685199678,13095.09052528999,127.66883729999972,53567.137558320006
2023-05-27,15:01:20.000,147,11006347,13685,0,1685199679,13095.09052528999,127.66178817000036,53567.19345528
2023-05-27,15:01:21.000,147,11006351,13685,0,1685199680,13095.184833629995,127.61244426000485,53567.2703136
2023-05-27,15:01:22.000,147,11006360,13605,0,1685199681,13095.17136100999,127.62654252000357,53567.24236512
2023-05-27,15:01:23.000,147,11006361,13765,0,1685199682,13095.15788839,127.62654252000357,53567.26332648
2023-05-27,15:01:24.000,147,11006301,13485,0,1685199683,13095.11073421999,127.63359165000293,53567.24236512
2023-05-27,15:01:25.000,147,11006385,13645,0,1685199684,13095.043371119995,127.63359165000293,53567.12358408
2023-05-27,15:01:26.000,147,11006333,13845,0,1685199685,13095.05010742999,127.654739040001,53567.081661359996
2023-05-27,15:01:27.000,147,11006333,13605,0,1685199686,13095.0972616,127.62654252000357,53567.17948104001
2023-05-27,15:01:28.000,147,11006371,13525,0,1685199687,13095.103997909995,127.62654252000357,53567.10262272
2023-05-27,15:01:29.000,147,11006364,13525,0,1685199688,13095.11747053,127.59834599999886,53567.13057120001
2023-05-27,15:01:30.000,147,11006352,13605,0,1685199689,13095.07705267,127.59834599999886,53567.14454544
2023-05-27,15:01:31.000,147,11006327,13605,0,1685199690,13095.11073421999,127.54900209000334,53567.0956356
2023-05-27,15:01:32.000,147,11006366,13925,0,1685199691,13095.05684374,127.54900209000334,53567.05371288
2023-05-27,15:01:33.000,147,11006355,13205,0,1685199692,13095.05684374,127.57014948000142,53567.03275152
2023-05-27,15:01:34.000,147,11006320,13725,0,1685199693,13095.05010742999,127.57014948000142,53567.05371288
2023-05-27,15:01:35.000,147,11006297,13885,0,1685199694,13094.98948063999,127.56310035000206,53566.93493184
2023-05-27,15:01:36.000,147,11006338,13925,0,1685199695,13095.043371119995,127.5560512200027,53566.913970479996
2023-05-27,15:01:37.000,147,11006352,13565,0,1685199696,13095.05684374,127.51375643999927,53566.99082880001
2023-05-27,15:01:38.000,147,11006315,13565,0,1685199697,13095.05684374,127.53490383000462,53566.948906080004
2023-05-27,15:01:39.000,147,11006362,13605,0,1685199698,13095.00968956999,127.48555992000183,53566.93493184
2023-05-27,15:01:40.000,147,11006278,13925,0,1685199699,13094.99621695,127.51375643999927,53566.93493184
2023-05-27,15:01:41.000,147,11006368,13845,0,1685199700,13095.02989849999,127.49260905000119,53566.9558932
2023-05-27,15:01:42.000,147,11006366,13645,0,1685199701,13095.01642588,127.49965818000055,53566.97685456
2023-05-27,15:01:43.000,147,11006372,13885,0,1685199702,13095.002953259995,127.47851079000247,53566.99082880001
2023-05-27,15:01:44.000,147,11006310,13605,0,1685199703,13094.95579909,127.48555992000183,53566.948906080004
2023-05-27,15:01:45.000,147,11006337,13525,0,1685199704,13095.02989849999,127.47146166000311,53567.00480304
2023-05-27,15:01:46.000,147,11006358,13765,0,1685199705,13095.07705267,127.4573634000044,53566.98384168
2023-05-27,15:01:47.000,147,11006337,14085,0,1685199706,13095.03663481,127.4080194900016,53567.01179016001
2023-05-27,15:01:48.000,147,11006278,13685,0,1685199707,13095.043371119995,127.43621600999904,53567.0257644
2023-05-27,15:01:49.000,147,11006340,13845,0,1685199708,13095.002953259995,127.40097036000225,53567.00480304
2023-05-27,15:01:50.000,147,11006352,13605,0,1685199709,13095.01642588,127.4080194900016,53566.94191896001
2023-05-27,15:01:51.000,147,11006318,13485,0,1685199710,13095.01642588,127.36572470999818,53567.018777280005
2023-05-27,15:01:52.000,147,11006377,13765,0,1685199711,13095.02989849999,127.39392123000289,53566.99781592
2023-05-27,15:01:53.000,147,11006323,13645,0,1685199712,13095.07031635999,127.37277384000481,53567.0257644
2023-05-27,15:01:54.000,147,11006331,13525,0,1685199713,13095.00968956999,127.37982297000417,53567.01179016001
2023-05-27,15:01:55.000,147,11006327,13805,0,1685199714,13095.002953259995,127.35867557999882,53566.92095760001
2023-05-27,15:01:56.000,147,11006317,13805,0,1685199715,13095.002953259995,127.3445773200001,53566.93493184
2023-05-27,15:01:57.000,147,11006346,13565,0,1685199716,13095.02989849999,127.35867557999882,53567.03275152
2023-05-27,15:01:58.000,147,11006387,13285,0,1685199717,13095.002953259995,127.31638080000266,53566.96288032001
2023-05-27,15:01:59.000,147,11006306,13445,0,1685199718,13094.942326469994,127.33047906000138,53566.948906080004
2023-05-27,15:02:00.000,147,11006348,13645,0,1685199719,13094.98948063999,127.35867557999882,53566.94191896001
2023-05-27,15:02:01.000,147,11006355,13485,0,1685199720,13095.07705267,127.3093316700033,53566.99082880001
2023-05-27,15:02:02.000,147,11006289,13565,0,1685199721,13095.03663481,127.29523341000458,53566.99082880001
2023-05-27,15:02:03.000,147,11006291,13885,0,1685199722,13095.07031635999,127.30228254000394,53566.98384168
2023-05-27,15:02:04.000,147,11006300,13605,0,1685199723,13095.043371119995,127.28818427999795,53566.98384168
2023-05-27,15:02:05.000,147,11006343,13765,0,1685199724,13094.94906277999,127.28113514999859,53566.899996240005
2023-05-27,15:02:06.000,147,11006364,13645,0,1685199725,13094.982744329995,127.29523341000458,53566.90698336
2023-05-27,15:02:07.000,147,11006351,13845,0,1685199726,13094.98948063999,127.30228254000394,53566.969867440006
2023-05-27,15:02:08.000,147,11006314,13685,0,1685199727,13095.00968956999,127.30228254000394,53566.9558932
2023-05-27,15:02:09.000,147,11006371,13845,0,1685199728,13095.043371119995,127.2458895000018,53566.969867440006
2023-05-27,15:02:10.000,147,11006311,13605,0,1685199729,13094.982744329995,127.25998776000051,53566.93493184
2023-05-27,15:02:11.000,147,11006334,13725,0,1685199730,13094.96927170999,127.25998776000051,53566.899996240005
2023-05-27,15:02:12.000,147,11006319,13485,0,1685199731,13095.01642588,127.2458895000018,53566.913970479996
2023-05-27,15:02:13.000,147,11006287,13925,0,1685199732,13095.00968956999,127.25293863000115,53566.92794472
2023-05-27,15:02:14.000,147,11006359,13565,0,1685199733,13094.97600802,127.21064384999772,53566.899996240005
2023-05-27,15:02:15.000,147,11006316,13765,0,1685199734,13094.94906277999,127.16834907000157,53566.89300912001
2023-05-27,15:02:16.000,147,11006328,13445,0,1685199735,13094.98948063999,127.18949645999965,53566.92794472
2023-05-27,15:02:17.000,147,11006365,13725,0,1685199736,13095.00968956999,127.14720168000349,53566.98384168
2023-05-27,15:02:18.000,147,11006389,13485,0,1685199737,13095.00968956999,127.14015255000413,53566.99082880001
2023-05-27,15:02:19.000,147,11006325,13565,0,1685199738,13095.023162189995,127.11195602999942,53567.00480304
2023-05-27,15:02:20.000,147,11006309,13605,0,1685199739,13094.96927170999,127.12605428999814,53566.86506064
2023-05-27,15:02:21.000,147,11006339,13525,0,1685199740,13094.99621695,127.13310342000477,53566.93493184
2023-05-27,15:02:22.000,147,11006366,13685,0,1685199741,13095.002953259995,127.13310342000477,53566.89300912001
2023-05-27,15:02:23.000,147,11006356,13525,0,1685199742,13094.99621695,127.0626121200039,53566.969867440006
2023-05-27,15:02:24.000,147,11006361,13565,0,1685199743,13094.96927170999,127.13310342000477,53566.92794472
2023-05-27,15:02:25.000,147,11006316,13565,0,1685199744,13094.96927170999,127.09080864000134,53566.92794472
2023-05-27,15:02:26.000,147,11006327,13725,0,1685199745,13095.01642588,127.07671038000262,53566.9558932
2023-05-27,15:02:27.000,147,11006314,13645,0,1685199746,13094.962535399995,127.07671038000262,53566.90698336
2023-05-27,15:02:28.000,147,11006300,13605,0,1685199747,13094.99621695,127.08375951000198,53566.92794472
2023-05-27,15:02:29.000,147,11006344,13445,0,1685199748,13094.95579909,127.07671038000262,53566.886022
2023-05-27,15:02:30.000,147,11006344,13805,0,1685199749,13094.97600802,127.11195602999942,53566.83012504
2023-05-27,15:02:31.000,147,11006366,13805,0,1685199750,13094.99621695,127.04851385999791,53566.85807352
2023-05-27,15:02:32.000,147,11006316,13565,0,1685199751,13094.93559016,127.0978577700007,53566.76724096
2023-05-27,15:02:33.000,147,11006371,13565,0,1685199752,13094.98948063999,127.05556299000455,53566.851086400005
2023-05-27,15:02:34.000,147,11006338,13605,0,1685199753,13095.023162189995,127.04851385999791,53566.83711216
2023-05-27,15:02:35.000,147,11006380,13565,0,1685199754,13094.93559016,127.04146472999855,53566.8161508
2023-05-27,15:02:36.000,147,11006346,13885,0,1685199755,13094.962535399995,127.08375951000198,53566.82313792001
2023-05-27,15:02:37.000,147,11006354,13725,0,1685199756,13094.962535399995,127.05556299000455,53566.78820232
2023-05-27,15:02:38.000,147,11006321,13565,0,1685199757,13094.982744329995,127.0626121200039,53566.79518944001
2023-05-27,15:02:39.000,147,11006344,13605,0,1685199758,13094.94906277999,127.04851385999791,53566.781215200004
2023-05-27,15:02:40.000,147,11006286,13765,0,1685199759,13094.922117539994,127.04851385999791,53566.746279599996
2023-05-27,15:02:41.000,147,11006346,13645,0,1685199760,13095.01642588,126.99212082000304,53566.89300912001
2023-05-27,15:02:42.000,147,11006346,13805,0,1685199761,13094.982744329995,126.99212082000304,53566.899996240005
2023-05-27,15:02:43.000,147,11006338,13805,0,1685199762,13095.043371119995,127.00621908000176,53566.92095760001
2023-05-27,15:02:44.000,147,11006345,13485,0,1685199763,13094.99621695,126.9991699500024,53566.82313792001
2023-05-27,15:02:45.000,147,11006328,13525,0,1685199764,13094.92885384999,126.97097342999768,53566.781215200004
2023-05-27,15:02:46.000,147,11006338,13805,0,1685199765,13094.92885384999,126.98507169000368,53566.78820232
2023-05-27,15:02:47.000,147,11006365,13645,0,1685199766,13094.962535399995,126.97097342999768,53566.83012504
2023-05-27,15:02:48.000,147,11006334,13645,0,1685199767,13094.99621695,126.93572778000089,53566.84409928001
2023-05-27,15:02:49.000,147,11006347,13925,0,1685199768,13095.00968956999,126.92162952000217,53566.87903488
2023-05-27,15:02:50.000,147,11006328,13605,0,1685199769,13094.942326469994,126.93572778000089,53566.80916368
2023-05-27,15:02:51.000,147,11006305,13605,0,1685199770,13095.002953259995,126.90753126000345,53566.851086400005
2023-05-27,15:02:52.000,147,11006372,13685,0,1685199771,13094.982744329995,126.92867865000153,53566.93493184
2023-05-27,15:02:53.000,147,11006334,13885,0,1685199772,13094.97600802,126.90753126000345,53566.85807352
2023-05-27,15:02:54.000,147,11006317,13565,0,1685199773,13094.92885384999,126.9498260399996,53566.80916368
2023-05-27,15:02:55.000,147,11006334,13765,0,1685199774,13094.942326469994,126.92867865000153,53566.84409928001
2023-05-27,15:02:56.000,147,11006330,13605,0,1685199775,13094.93559016,126.94277691000025,53566.87204776001
2023-05-27,15:02:57.000,147,11006360,13485,0,1685199776,13094.922117539994,126.9004821300041,53566.84409928001
2023-05-27,15:02:58.000,147,11006329,13485,0,1685199777,13094.942326469994,126.87228560999938,53566.83711216
2023-05-27,15:02:59.000,147,11006337,13405,0,1685199778,13094.942326469994,126.89343300000473,53566.84409928001
2023-05-27,15:03:00.000,147,11006362,13725,0,1685199779,13094.942326469994,126.8863838699981,53566.92794472
2023-05-27,15:03:01.000,147,11006366,13725,0,1685199780,13094.95579909,126.87228560999938,53566.913970479996
2023-05-27,15:03:02.000,147,11006310,13605,0,1685199781,13094.922117539994,126.8863838699981,53566.85807352
2023-05-27,15:03:03.000,147,11006345,13605,0,1685199782,13094.93559016,126.84408909000194,53566.851086400005
2023-05-27,15:03:04.000,147,11006307,13605,0,1685199783,13094.861490749994,126.9004821300041,53566.76724096
2023-05-27,15:03:05.000,147,11006333,13725,0,1685199784,13094.90864491999,126.87228560999938,53566.781215200004
2023-05-27,15:03:06.000,147,11006368,13725,0,1685199785,13094.881699679994,126.87933473999874,53566.80916368
2023-05-27,15:03:07.000,147,11006293,13565,0,1685199786,13094.922117539994,126.82999083000323,53566.78820232
2023-05-27,15:03:08.000,147,11006348,13605,0,1685199787,13094.86822705999,126.85818735000066,53566.78820232
2023-05-27,15:03:09.000,147,11006378,13485,0,1685199788,13094.861490749994,126.80179430999851,53566.746279599996
2023-05-27,15:03:10.000,147,11006366,13485,0,1685199789,13094.834545509999,126.83703996000258,53566.72531824001
2023-05-27,15:03:11.000,147,11006378,13805,0,1685199790,13094.874963369999,126.80179430999851,53566.80916368
2023-05-27,15:03:12.000,147,11006314,13605,0,1685199791,13094.881699679994,126.84408909000194,53566.746279599996
2023-05-27,15:03:13.000,147,11006334,13725,0,1685199792,13094.922117539994,126.80179430999851,53566.8161508
2023-05-27,15:03:14.000,147,11006386,13525,0,1685199793,13094.88843598999,126.82999083000323,53566.83711216
2023-05-27,15:03:15.000,147,11006341,13565,0,1685199794,13094.881699679994,126.79474517999915,53566.82313792001
2023-05-27,15:03:16.000,147,11006383,13765,0,1685199795,13094.881699679994,126.79474517999915,53566.87903488
2023-05-27,15:03:17.000,147,11006344,13805,0,1685199796,13094.854754439999,126.80884343999787,53566.84409928001
2023-05-27,15:03:18.000,147,11006336,13925,0,1685199797,13094.91538123,126.80884343999787,53566.851086400005
2023-05-27,15:03:19.000,147,11006351,13685,0,1685199798,13094.901908609994,126.75949953000236,53566.83711216
2023-05-27,15:03:20.000,147,11006341,13925,0,1685199799,13094.84801812999,126.78064692000044,53566.84409928001
2023-05-27,15:03:21.000,147,11006362,13725,0,1685199800,13094.901908609994,126.78064692000044,53566.87903488
2023-05-27,15:03:22.000,147,11006352,13725,0,1685199801,13094.8951723,126.79474517999915,53566.86506064
2023-05-27,15:03:23.000,147,11006326,13765,0,1685199802,13094.91538123,126.76654866000172,53566.86506064
2023-05-27,15:03:24.000,147,11006287,13965,0,1685199803,13094.8951723,126.78064692000044,53566.87204776001
2023-05-27,15:03:25.000,147,11006410,13925,0,1685199804,13094.854754439999,126.73130300999765,53566.83711216
2023-05-27,15:03:26.000,147,11006359,13805,0,1685199805,13094.794127649999,126.78064692000044,53566.84409928001
2023-05-27,15:03:27.000,147,11006366,13565,0,1685199806,13094.807600269989,126.752450400003,53566.802176560006
2023-05-27,15:03:28.000,147,11006353,13885,0,1685199807,13094.854754439999,126.75949953000236,53566.913970479996
2023-05-27,15:03:29.000,147,11006300,13565,0,1685199808,13094.88843598999,126.73835214000428,53566.886022
2023-05-27,15:03:30.000,147,11006299,13565,0,1685199809,13094.874963369999,126.74540127000364,53566.851086400005
2023-05-27,15:03:31.000,147,11006332,13925,0,1685199810,13094.92885384999,126.71720474999893,53566.99082880001
2023-05-27,15:03:32.000,147,11006354,13645,0,1685199811,13094.8951723,126.71720474999893,53566.92794472
2023-05-27,15:03:33.000,147,11006390,13565,0,1685199812,13094.841281819994,126.73835214000428,53566.83711216
2023-05-27,15:03:34.000,147,11006361,13925,0,1685199813,13094.86822705999,126.752450400003,53566.899996240005
2023-05-27,15:03:35.000,147,11006369,13685,0,1685199814,13094.901908609994,126.71720474999893,53566.9558932
2023-05-27,15:03:36.000,147,11006386,13645,0,1685199815,13094.86822705999,126.71720474999893,53566.948906080004
2023-05-27,15:03:37.000,147,11006332,13485,0,1685199816,13094.91538123,126.68900823000149,53566.913970479996
2023-05-27,15:03:38.000,147,11006316,13605,0,1685199817,13094.901908609994,126.68900823000149,53566.94191896001
2023-05-27,15:03:39.000,147,11006303,13605,0,1685199818,13094.861490749994,126.67490997000277,53566.899996240005
2023-05-27,15:03:40.000,147,11006357,13405,0,1685199819,13094.800863959994,126.70310649000021,53566.90698336
2023-05-27,15:03:41.000,147,11006371,13845,0,1685199820,13094.834545509999,126.66081171000405,53566.89300912001
2023-05-27,15:03:42.000,147,11006359,13845,0,1685199821,13094.814336579999,126.67490997000277,53566.94191896001
2023-05-27,15:03:43.000,147,11006337,13685,0,1685199822,13094.86822705999,126.61851693000062,53566.948906080004
2023-05-27,15:03:44.000,147,11006386,13645,0,1685199823,13094.854754439999,126.66081171000405,53566.92794472
2023-05-27,15:03:45.000,147,11006324,13645,0,1685199824,13094.854754439999,126.61146780000126,53566.99781592
2023-05-27,15:03:46.000,147,11006362,13765,0,1685199825,13094.861490749994,126.6537625800047,53566.99781592
2023-05-27,15:03:47.000,147,11006311,13765,0,1685199826,13094.88843598999,126.59736954000255,53567.03973864001
2023-05-27,15:03:48.000,147,11006358,13565,0,1685199827,13094.874963369999,126.6396643199987,53567.03973864001
2023-05-27,15:03:49.000,147,11006332,13685,0,1685199828,13094.814336579999,126.6044186700019,53566.99082880001
2023-05-27,15:03:50.000,147,11006388,13845,0,1685199829,13094.753709789999,126.59736954000255,53566.97685456
2023-05-27,15:03:51.000,147,11006365,13525,0,1685199830,13094.834545509999,126.62556605999998,53567.018777280005
2023-05-27,15:03:52.000,147,11006345,13805,0,1685199831,13094.881699679994,126.62556605999998,53567.05371288
2023-05-27,15:03:53.000,147,11006361,13765,0,1685199832,13094.841281819994,126.59736954000255,53567.05371288
2023-05-27,15:03:54.000,147,11006345,13565,0,1685199833,13094.814336579999,126.58327128000383,53567.03973864001
2023-05-27,15:03:55.000,147,11006285,13565,0,1685199834,13094.807600269989,126.6044186700019,53567.0257644
2023-05-27,15:03:56.000,147,11006317,13925,0,1685199835,13094.834545509999,126.61146780000126,53567.04672576
2023-05-27,15:03:57.000,147,11006348,13565,0,1685199836,13094.821072889994,126.6044186700019,53567.05371288
2023-05-27,15:03:58.000,147,11006327,13685,0,1685199837,13094.821072889994,126.61146780000126,53567.04672576
2023-05-27,15:03:59.000,147,11006347,13645,0,1685199838,13094.773918719999,126.56917301999783,53566.99781592
2023-05-27,15:04:00.000,147,11006338,13405,0,1685199839,13094.773918719999,126.59032041000319,53566.99781592
2023-05-27,15:04:01.000,147,11006357,13765,0,1685199840,13094.82780919999,126.56212388999847,53567.10262272
2023-05-27,15:04:02.000,147,11006376,13485,0,1685199841,13094.821072889994,126.57622215000447,53567.10262272
2023-05-27,15:04:03.000,147,11006308,13605,0,1685199842,13094.821072889994,126.59736954000255,53567.14454544
2023-05-27,15:04:04.000,147,11006341,13925,0,1685199843,13094.794127649999,126.56917301999783,53567.10262272
2023-05-27,15:04:05.000,147,11006360,13925,0,1685199844,13094.733500859998,126.55507475999912,53567.081661359996
2023-05-27,15:04:06.000,147,11006365,13725,0,1685199845,13094.746973479989,126.57622215000447,53567.10960984001
2023-05-27,15:04:07.000,147,11006364,13645,0,1685199846,13094.753709789999,126.56917301999783,53567.17948104001
2023-05-27,15:04:08.000,147,11006354,13565,0,1685199847,13094.746973479989,126.5409765000004,53567.186468160005
2023-05-27,15:04:09.000,147,11006326,13605,0,1685199848,13094.726764549989,126.52687824000168,53567.0956356
2023-05-27,15:04:10.000,147,11006387,13565,0,1685199849,13094.706555619989,126.51982911000232,53567.165506800004
2023-05-27,15:04:11.000,147,11006370,13885,0,1685199850,13094.794127649999,126.51982911000232,53567.22140376
2023-05-27,15:04:12.000,147,11006368,13765,0,1685199851,13094.794127649999,126.49868172000424,53567.29127496
2023-05-27,15:04:13.000,147,11006368,13485,0,1685199852,13094.800863959994,126.47753432999889,53567.235378000005
2023-05-27,15:04:14.000,147,11006355,13325,0,1685199853,13094.733500859998,126.5057308500036,53567.17948104001
2023-05-27,15:04:15.000,147,11006312,13725,0,1685199854,13094.720028239994,126.47753432999889,53567.14454544
2023-05-27,15:04:16.000,147,11006342,13725,0,1685199855,13094.699819309993,126.47753432999889,53567.137558320006
2023-05-27,15:04:17.000,147,11006322,13485,0,1685199856,13094.780655029994,126.48458345999825,53567.17249392
2023-05-27,15:04:18.000,147,11006365,13365,0,1685199857,13094.767182409989,126.4422886800021,53567.13057120001
2023-05-27,15:04:19.000,147,11006365,13845,0,1685199858,13094.780655029994,126.43523955000273,53567.17948104001
2023-05-27,15:04:20.000,147,11006355,13645,0,1685199859,13094.746973479989,126.41409216000466,53567.15851968001
2023-05-27,15:04:21.000,147,11006367,13605,0,1685199860,13094.720028239994,126.41409216000466,53567.12358408
2023-05-27,15:04:22.000,147,11006353,13405,0,1685199861,13094.706555619989,126.37179738000123,53567.15851968001
2023-05-27,15:04:23.000,147,11006374,13565,0,1685199862,13094.767182409989,126.41409216000466,53567.15851968001
2023-05-27,15:04:24.000,147,11006339,13725,0,1685199863,13094.740237169994,126.37884651000059,53567.24236512
2023-05-27,15:04:25.000,147,11006365,13565,0,1685199864,13094.726764549989,126.37884651000059,53567.25633936001
2023-05-27,15:04:26.000,147,11006359,13565,0,1685199865,13094.800863959994,126.39999389999866,53567.32621056001
2023-05-27,15:04:27.000,147,11006358,13285,0,1685199866,13094.800863959994,126.37179738000123,53567.3401848
2023-05-27,15:04:28.000,147,11006390,13405,0,1685199867,13094.767182409989,126.38589563999994,53567.27730072001
2023-05-27,15:04:29.000,147,11006364,13565,0,1685199868,13094.720028239994,126.3929447699993,53567.21441664
2023-05-27,15:04:30.000,147,11006379,13605,0,1685199869,13094.713291929998,126.35064999000315,53567.24935224
2023-05-27,15:04:31.000,147,11006361,13405,0,1685199870,13094.733500859998,126.31540433999908,53567.29826208001
2023-05-27,15:04:32.000,147,11006339,13765,0,1685199871,13094.760446099994,126.35064999000315,53567.3401848
2023-05-27,15:04:33.000,147,11006324,13725,0,1685199872,13094.773918719999,126.294256950001,53567.305249200006
2023-05-27,15:04:34.000,147,11006375,13725,0,1685199873,13094.733500859998,126.32245346999844,53567.32621056001
2023-05-27,15:04:35.000,147,11006334,13445,0,1685199874,13094.706555619989,126.2590113000042,53567.29826208001
2023-05-27,15:04:36.000,147,11006385,13725,0,1685199875,13094.726764549989,126.27310956000292,53567.34717192001
2023-05-27,15:04:37.000,147,11006395,13605,0,1685199876,13094.733500859998,126.28015869000228,53567.29127496
2023-05-27,15:04:38.000,147,11006349,13725,0,1685199877,13094.740237169994,126.28015869000228,53567.37512040001
2023-05-27,15:04:39.000,147,11006350,13445,0,1685199878,13094.659401449993,126.26606043000356,53567.24236512
2023-05-27,15:04:40.000,147,11006362,13885,0,1685199879,13094.706555619989,126.23786390999885,53567.29826208001
2023-05-27,15:04:41.000,147,11006380,13605,0,1685199880,13094.706555619989,126.25196217000484,53567.36813328
2023-05-27,15:04:42.000,147,11006348,13605,0,1685199881,13094.780655029994,126.24491303999821,53567.43800448
2023-05-27,15:04:43.000,147,11006398,13525,0,1685199882,13094.794127649999,126.1955691300027,53567.44499160001
2023-05-27,15:04:44.000,147,11006363,13325,0,1685199883,13094.740237169994,126.22376565000013,53567.42403024001
2023-05-27,15:04:45.000,147,11006398,13765,0,1685199884,13094.740237169994,126.20261826000205,53567.37512040001
2023-05-27,15:04:46.000,147,11006376,13525,0,1685199885,13094.753709789999,126.18852000000334,53567.43800448
2023-05-27,15:04:47.000,147,11006364,13525,0,1685199886,13094.753709789999,126.15327434999926,53567.48691432
2023-05-27,15:04:48.000,147,11006349,13565,0,1685199887,13094.773918719999,126.17442174000462,53567.48691432
2023-05-27,15:04:49.000,147,11006382,13525,0,1685199888,13094.753709789999,126.17442174000462,53567.41704312
2023-05-27,15:04:50.000,147,11006366,13645,0,1685199889,13094.733500859998,126.16032347999862,53567.38210752
2023-05-27,15:04:51.000,147,11006363,13525,0,1685199890,13094.800863959994,126.15327434999926,53567.43101736
2023-05-27,15:04:52.000,147,11006377,13925,0,1685199891,13094.760446099994,126.13917609000055,53567.451978720004
2023-05-27,15:04:53.000,147,11006371,13525,0,1685199892,13094.693082999998,126.13212696000119,53567.42403024001
2023-05-27,15:04:54.000,147,11006344,13765,0,1685199893,13094.767182409989,126.18852000000334,53567.45896584
2023-05-27,15:04:55.000,147,11006350,13925,0,1685199894,13094.753709789999,126.16737260999798,53567.42403024001
2023-05-27,15:04:56.000,147,11006408,13725,0,1685199895,13094.726764549989,126.13212696000119,53567.43800448
2023-05-27,15:04:57.000,147,11006358,13765,0,1685199896,13094.773918719999,126.11802870000247,53567.4799272
2023-05-27,15:04:58.000,147,11006367,13605,0,1685199897,13094.746973479989,126.11097957000311,53567.46595296001
2023-05-27,15:04:59.000,147,11006353,13845,0,1685199898,13094.807600269989,126.12507783000183,53567.53582416
2023-05-27,15:05:00.000,147,11006383,13685,0,1685199899,13094.726764549989,126.11802870000247,53567.4799272
2023-05-27,15:05:01.000,147,11006401,13685,0,1685199900,13094.746973479989,126.13212696000119,53567.451978720004
2023-05-27,15:05:02.000,147,11006373,13885,0,1685199901,13094.753709789999,126.1462252199999,53567.44499160001
2023-05-27,15:05:03.000,147,11006406,13765,0,1685199902,13094.746973479989,126.11097957000311,53567.44499160001
2023-05-27,15:05:04.000,147,11006354,13725,0,1685199903,13094.740237169994,126.11097957000311,53567.44499160001
2023-05-27,15:05:05.000,147,11006396,13605,0,1685199904,13094.686346689989,126.13212696000119,53567.45896584
2023-05-27,15:05:06.000,147,11006411,13645,0,1685199905,13094.794127649999,126.11802870000247,53567.56377264001
2023-05-27,15:05:07.000,147,11006364,13525,0,1685199906,13094.84801812999,126.11097957000311,53567.54281128001
2023-05-27,15:05:08.000,147,11006364,13805,0,1685199907,13094.814336579999,126.0827830499984,53567.59172112001
2023-05-27,15:05:09.000,147,11006398,13365,0,1685199908,13094.760446099994,126.11097957000311,53567.49390144001
2023-05-27,15:05:10.000,147,11006374,13645,0,1685199909,13094.753709789999,126.11802870000247,53567.521849920005
2023-05-27,15:05:11.000,147,11006343,13365,0,1685199910,13094.807600269989,126.10393044000375,53567.56377264001
2023-05-27,15:05:12.000,147,11006323,13605,0,1685199911,13094.841281819994,126.13212696000119,53567.584734
2023-05-27,15:05:13.000,147,11006357,13685,0,1685199912,13094.82780919999,126.10393044000375,53567.62665672
2023-05-27,15:05:14.000,147,11006377,13645,0,1685199913,13094.841281819994,126.06163566000032,53567.59870824
2023-05-27,15:05:15.000,147,11006336,13645,0,1685199914,13094.82780919999,126.08983217999776,53567.570759760005
2023-05-27,15:05:16.000,147,11006403,13645,0,1685199915,13094.821072889994,126.10393044000375,53567.584734
2023-05-27,15:05:17.000,147,11006373,13405,0,1685199916,13094.800863959994,126.11097957000311,53567.570759760005
2023-05-27,15:05:18.000,147,11006358,13685,0,1685199917,13094.794127649999,126.09688131000439,53567.59172112001
2023-05-27,15:05:19.000,147,11006396,13725,0,1685199918,13094.760446099994,126.07573391999904,53567.55678552
2023-05-27,15:05:20.000,147,11006369,13645,0,1685199919,13094.787391339989,126.07573391999904,53567.584734
2023-05-27,15:05:21.000,147,11006362,13565,0,1685199920,13094.82780919999,126.07573391999904,53567.67556656
2023-05-27,15:05:22.000,147,11006352,13565,0,1685199921,13094.841281819994,126.0827830499984,53567.66159232001
2023-05-27,15:05:23.000,147,11006361,13805,0,1685199922,13094.834545509999,126.10393044000375,53567.59870824
2023-05-27,15:05:24.000,147,11006384,13645,0,1685199923,13094.807600269989,126.07573391999904,53567.619669600004
2023-05-27,15:05:25.000,147,11006357,13685,0,1685199924,13094.787391339989,126.09688131000439,53567.50787568
2023-05-27,15:05:26.000,147,11006333,13565,0,1685199925,13094.794127649999,126.09688131000439,53567.54281128001
2023-05-27,15:05:27.000,147,11006314,13805,0,1685199926,13094.834545509999,126.11802870000247,53567.59870824
2023-05-27,15:05:28.000,147,11006318,13685,0,1685199927,13094.874963369999,126.09688131000439,53567.59172112001
2023-05-27,15:05:29.000,147,11006334,13525,0,1685199928,13094.821072889994,126.08983217999776,53567.584734
2023-05-27,15:05:30.000,147,11006348,13845,0,1685199929,13094.814336579999,126.06868478999968,53567.53582416
2023-05-27,15:05:31.000,147,11006355,13605,0,1685199930,13094.84801812999,126.06868478999968,53567.60569536
2023-05-27,15:05:32.000,147,11006382,13765,0,1685199931,13094.834545509999,126.08983217999776,53567.56377264001
2023-05-27,15:05:33.000,147,11006384,13565,0,1685199932,13094.841281819994,126.0827830499984,53567.619669600004
2023-05-27,15:05:34.000,147,11006371,13565,0,1685199933,13094.794127649999,126.0827830499984,53567.6546052
2023-05-27,15:05:35.000,147,11006369,13685,0,1685199934,13094.780655029994,126.08983217999776,53567.54281128001
2023-05-27,15:05:36.000,147,11006363,13405,0,1685199935,13094.773918719999,126.0827830499984,53567.619669600004
2023-05-27,15:05:37.000,147,11006372,13645,0,1685199936,13094.821072889994,126.08983217999776,53567.6546052
2023-05-27,15:05:38.000,147,11006368,13685,0,1685199937,13094.834545509999,126.06868478999968,53567.7244764
2023-05-27,15:05:39.000,147,11006368,13605,0,1685199938,13094.82780919999,126.09688131000439,53567.71050216001
2023-05-27,15:05:40.000,147,11006361,13685,0,1685199939,13094.800863959994,126.0827830499984,53567.6546052
2023-05-27,15:05:41.000,147,11006386,13525,0,1685199940,13094.794127649999,126.07573391999904,53567.668579440004
2023-05-27,15:05:42.000,147,11006372,13725,0,1685199941,13094.834545509999,126.09688131000439,53567.75242488
2023-05-27,15:05:43.000,147,11006371,14085,0,1685199942,13094.794127649999,126.06868478999968,53567.73146352001
2023-05-27,15:05:44.000,147,11006373,13725,0,1685199943,13094.767182409989,126.06163566000032,53567.738450640005
2023-05-27,15:05:45.000,147,11006345,13925,0,1685199944,13094.807600269989,126.08983217999776,53567.78037336001
2023-05-27,15:05:46.000,147,11006369,13645,0,1685199945,13094.800863959994,126.0827830499984,53567.76639912
2023-05-27,15:05:47.000,147,11006350,13685,0,1685199946,13094.794127649999,126.06163566000032,53567.74543776
2023-05-27,15:05:48.000,147,11006379,13565,0,1685199947,13094.794127649999,126.0827830499984,53567.75941200001
2023-05-27,15:05:49.000,147,11006374,13805,0,1685199948,13094.773918719999,126.08983217999776,53567.71748928
2023-05-27,15:05:50.000,147,11006365,13525,0,1685199949,13094.726764549989,126.11802870000247,53567.68255368001
2023-05-27,15:05:51.000,147,11006330,13765,0,1685199950,13094.706555619989,126.10393044000375,53567.71050216001
2023-05-27,15:05:52.000,147,11006387,13565,0,1685199951,13094.773918719999,126.07573391999904,53567.787360480004
2023-05-27,15:05:53.000,147,11006395,13405,0,1685199952,13094.800863959994,126.0827830499984,53567.836270320004
2023-05-27,15:05:54.000,147,11006350,13765,0,1685199953,13094.780655029994,126.0827830499984,53567.78037336001
2023-05-27,15:05:55.000,147,11006349,13805,0,1685199954,13094.733500859998,126.10393044000375,53567.7943476
2023-05-27,15:05:56.000,147,11006425,13645,0,1685199955,13094.780655029994,126.0827830499984,53567.78037336001
2023-05-27,15:05:57.000,147,11006358,13485,0,1685199956,13094.800863959994,126.0827830499984,53567.80133472001
2023-05-27,15:05:58.000,147,11006342,13845,0,1685199957,13094.780655029994,126.08983217999776,53567.836270320004
2023-05-27,15:05:59.000,147,11006372,13605,0,1685199958,13094.740237169994,126.11097957000311,53567.7943476
2023-05-27,15:06:00.000,147,11006368,13405,0,1685199959,13094.693082999998,126.10393044000375,53567.640630960006
2023-05-27,15:06:01.000,147,11006342,13605,0,1685199960,13094.807600269989,126.0827830499984,53567.8642188
2023-05-27,15:06:02.000,147,11006375,13565,0,1685199961,13094.760446099994,126.10393044000375,53567.85024456001
2023-05-27,15:06:03.000,147,11006330,13765,0,1685199962,13094.773918719999,126.08983217999776,53567.836270320004
2023-05-27,15:06:04.000,147,11006366,13685,0,1685199963,13094.740237169994,126.09688131000439,53567.7943476
2023-05-27,15:06:05.000,147,11006341,13525,0,1685199964,13094.706555619989,126.11097957000311,53567.74543776
2023-05-27,15:06:06.000,147,11006416,13485,0,1685199965,13094.720028239994,126.11097957000311,53567.787360480004
2023-05-27,15:06:07.000,147,11006366,13525,0,1685199966,13094.740237169994,126.08983217999776,53567.7943476
2023-05-27,15:06:08.000,147,11006342,13805,0,1685199967,13094.760446099994,126.11097957000311,53567.84325744
2023-05-27,15:06:09.000,147,11006387,13725,0,1685199968,13094.746973479989,126.10393044000375,53567.81530896
2023-05-27,15:06:10.000,147,11006383,13605,0,1685199969,13094.760446099994,126.0827830499984,53567.82928320001
2023-05-27,15:06:11.000,147,11006369,13565,0,1685199970,13094.794127649999,126.0827830499984,53567.85024456001
2023-05-27,15:06:12.000,147,11006350,13445,0,1685199971,13094.773918719999,126.11802870000247,53567.82928320001
2023-05-27,15:06:13.000,147,11006355,13765,0,1685199972,13094.713291929998,126.10393044000375,53567.82229608
2023-05-27,15:06:14.000,147,11006393,13685,0,1685199973,13094.679610379993,126.0827830499984,53567.76639912
2023-05-27,15:06:15.000,147,11006416,13565,0,1685199974,13094.706555619989,126.11802870000247,53567.8642188
2023-05-27,15:06:16.000,147,11006358,13805,0,1685199975,13094.767182409989,126.10393044000375,53567.89216728
2023-05-27,15:06:17.000,147,11006386,13525,0,1685199976,13094.780655029994,126.13212696000119,53567.955051360004
2023-05-27,15:06:18.000,147,11006374,13845,0,1685199977,13094.800863959994,126.11097957000311,53567.94806424001
2023-05-27,15:06:19.000,147,11006382,13525,0,1685199978,13094.807600269989,126.11802870000247,53567.93409
2023-05-27,15:06:20.000,147,11006389,13685,0,1685199979,13094.794127649999,126.13212696000119,53567.92710288001
2023-05-27,15:06:21.000,147,11006314,13925,0,1685199980,13094.787391339989,126.11802870000247,53567.92710288001
2023-05-27,15:06:22.000,147,11006382,13885,0,1685199981,13094.794127649999,126.11097957000311,53567.96902560001
2023-05-27,15:06:23.000,147,11006337,13525,0,1685199982,13094.773918719999,126.11802870000247,53567.96902560001
2023-05-27,15:06:24.000,147,11006369,13805,0,1685199983,13094.726764549989,126.13212696000119,53567.92011576
2023-05-27,15:06:25.000,147,11006374,13605,0,1685199984,13094.787391339989,126.13212696000119,53567.93409
2023-05-27,15:06:26.000,147,11006346,13885,0,1685199985,13094.760446099994,126.1462252199999,53567.89915440001
2023-05-27,15:06:27.000,147,11006346,13565,0,1685199986,13094.814336579999,126.16032347999862,53567.93409
2023-05-27,15:06:28.000,147,11006374,13645,0,1685199987,13094.807600269989,126.1462252199999,53567.87819304001
2023-05-27,15:06:29.000,147,11006356,13925,0,1685199988,13094.773918719999,126.16737260999798,53567.88518016
2023-05-27,15:06:30.000,147,11006357,13605,0,1685199989,13094.713291929998,126.1955691300027,53567.81530896
2023-05-27,15:06:31.000,147,11006322,13925,0,1685199990,13094.746973479989,126.16737260999798,53567.87819304001
2023-05-27,15:06:32.000,147,11006360,13685,0,1685199991,13094.780655029994,126.17442174000462,53567.976012720006
2023-05-27,15:06:33.000,147,11006384,13765,0,1685199992,13094.834545509999,126.18147087000398,53567.94806424001
2023-05-27,15:06:34.000,147,11006378,13565,0,1685199993,13094.780655029994,126.17442174000462,53567.976012720006
2023-05-27,15:06:35.000,147,11006334,13925,0,1685199994,13094.773918719999,126.18147087000398,53567.906141520005
2023-05-27,15:06:36.000,147,11006361,13765,0,1685199995,13094.753709789999,126.1955691300027,53567.906141520005
2023-05-27,15:06:37.000,147,11006391,13565,0,1685199996,13094.740237169994,126.1955691300027,53567.89915440001
2023-05-27,15:06:38.000,147,11006403,13725,0,1685199997,13094.713291929998,126.20966739000141,53567.8642188
2023-05-27,15:06:39.000,147,11006381,13885,0,1685199998,13094.726764549989,126.16737260999798,53567.91312864
2023-05-27,15:06:40.000,147,11006380,13565,0,1685199999,13094.726764549989,126.20261826000205,53567.91312864
2023-05-27,15:06:41.000,147,11006319,13605,0,1685200000,13094.794127649999,126.22376565000013,53567.92710288001
2023-05-27,15:06:42.000,147,11006358,13685,0,1685200001,13094.760446099994,126.23081477999949,53568.01094832
2023-05-27,15:06:43.000,147,11006378,13525,0,1685200002,13094.794127649999,126.20261826000205,53567.96902560001
2023-05-27,15:06:44.000,147,11006431,13765,0,1685200003,13094.679610379993,126.24491303999821,53567.87120592
2023-05-27,15:06:45.000,147,11006356,13765,0,1685200004,13094.726764549989,126.25196217000484,53567.98299984
2023-05-27,15:06:46.000,147,11006392,13805,0,1685200005,13094.733500859998,126.26606043000356,53567.94806424001
2023-05-27,15:06:47.000,147,11006383,13765,0,1685200006,13094.746973479989,126.23081477999949,53567.92710288001
2023-05-27,15:06:48.000,147,11006326,13405,0,1685200007,13094.746973479989,126.25196217000484,53567.99697408001
2023-05-27,15:06:49.000,147,11006374,13725,0,1685200008,13094.760446099994,126.22376565000013,53567.98998696
2023-05-27,15:06:50.000,147,11006346,13565,0,1685200009,13094.720028239994,126.28015869000228,53567.98998696
2023-05-27,15:06:51.000,147,11006400,13685,0,1685200010,13094.787391339989,126.24491303999821,53568.01094832
2023-05-27,15:06:52.000,147,11006368,13765,0,1685200011,13094.733500859998,126.28015869000228,53568.06684528001
2023-05-27,15:06:53.000,147,11006309,13565,0,1685200012,13094.753709789999,126.26606043000356,53568.003961200004
2023-05-27,15:06:54.000,147,11006364,13725,0,1685200013,13094.733500859998,126.27310956000292,53567.96203848
2023-05-27,15:06:55.000,147,11006400,13845,0,1685200014,13094.693082999998,126.26606043000356,53567.96902560001
2023-05-27,15:06:56.000,147,11006375,13845,0,1685200015,13094.699819309993,126.30835520999972,53567.92710288001
2023-05-27,15:06:57.000,147,11006358,13565,0,1685200016,13094.753709789999,126.2590113000042,53567.98998696
2023-05-27,15:06:58.000,147,11006326,13605,0,1685200017,13094.746973479989,126.294256950001,53568.06684528001
2023-05-27,15:06:59.000,147,11006399,13525,0,1685200018,13094.720028239994,126.28720782000164,53567.96902560001
2023-05-27,15:07:00.000,147,11006390,13685,0,1685200019,13094.652665139998,126.30835520999972,53567.906141520005
2023-05-27,15:07:01.000,147,11006373,13925,0,1685200020,13094.679610379993,126.30835520999972,53567.91312864
2023-05-27,15:07:02.000,147,11006328,13725,0,1685200021,13094.686346689989,126.27310956000292,53567.91312864
2023-05-27,15:07:03.000,147,11006414,13565,0,1685200022,13094.672874069998,126.30130608000036,53567.94806424001
2023-05-27,15:07:04.000,147,11006354,13725,0,1685200023,13094.652665139998,126.35064999000315,53567.89915440001
2023-05-27,15:07:05.000,147,11006353,13805,0,1685200024,13094.686346689989,126.31540433999908,53567.976012720006
2023-05-27,15:07:06.000,147,11006345,13405,0,1685200025,13094.726764549989,126.32245346999844,53567.96902560001
2023-05-27,15:07:07.000,147,11006313,13525,0,1685200026,13094.726764549989,126.34360086000379,53567.99697408001
2023-05-27,15:07:08.000,147,11006398,13605,0,1685200027,13094.639192519993,126.31540433999908,53567.99697408001
2023-05-27,15:07:09.000,147,11006392,13645,0,1685200028,13094.598774659993,126.32245346999844,53567.88518016
2023-05-27,15:07:10.000,147,11006337,13685,0,1685200029,13094.632456209998,126.33655173000443,53567.87120592
2023-05-27,15:07:11.000,147,11006318,13685,0,1685200030,13094.625719899988,126.33655173000443,53567.98299984
2023-05-27,15:07:12.000,147,11006367,13725,0,1685200031,13094.652665139998,126.32245346999844,53567.94107712
2023-05-27,15:07:13.000,147,11006364,13605,0,1685200032,13094.699819309993,126.31540433999908,53567.96902560001
2023-05-27,15:07:14.000,147,11006338,13885,0,1685200033,13094.679610379993,126.33655173000443,53567.96203848
2023-05-27,15:07:15.000,147,11006351,13485,0,1685200034,13094.652665139998,126.34360086000379,53567.91312864
2023-05-27,15:07:16.000,147,11006372,13405,0,1685200035,13094.585302039988,126.31540433999908,53567.88518016
2023-05-27,15:07:17.000,147,11006408,13605,0,1685200036,13094.666137759988,126.34360086000379,53567.94107712
2023-05-27,15:07:18.000,147,11006366,13725,0,1685200037,13094.666137759988,126.37179738000123,53567.96902560001
2023-05-27,15:07:19.000,147,11006340,13565,0,1685200038,13094.679610379993,126.33655173000443,53567.98998696
2023-05-27,15:07:20.000,147,11006365,13765,0,1685200039,13094.666137759988,126.35769912000251,53567.94806424001
2023-05-27,15:07:21.000,147,11006353,13485,0,1685200040,13094.726764549989,126.35064999000315,53567.99697408001
2023-05-27,15:07:22.000,147,11006345,13845,0,1685200041,13094.713291929998,126.35064999000315,53568.05985816
2023-05-27,15:07:23.000,147,11006369,13725,0,1685200042,13094.693082999998,126.32245346999844,53567.955051360004
2023-05-27,15:07:24.000,147,11006397,13885,0,1685200043,13094.686346689989,126.36474825000187,53567.94107712
2023-05-27,15:07:25.000,147,11006349,13725,0,1685200044,13094.639192519993,126.37884651000059,53567.8642188
2023-05-27,15:07:26.000,147,11006354,13845,0,1685200045,13094.693082999998,126.36474825000187,53567.91312864
2023-05-27,15:07:27.000,147,11006337,13285,0,1685200046,13094.632456209998,126.39999389999866,53567.87819304001
2023-05-27,15:07:28.000,147,11006404,13725,0,1685200047,13094.672874069998,126.38589563999994,53567.91312864
2023-05-27,15:07:29.000,147,11006354,13765,0,1685200048,13094.652665139998,126.37884651000059,53567.906141520005
2023-05-27,15:07:30.000,147,11006375,13445,0,1685200049,13094.706555619989,126.38589563999994,53567.92710288001
2023-05-27,15:07:31.000,147,11006370,13805,0,1685200050,13094.706555619989,126.41409216000466,53567.94107712
2023-05-27,15:07:32.000,147,11006370,13725,0,1685200051,13094.659401449993,126.4422886800021,53567.88518016
2023-05-27,15:07:33.000,147,11006386,13925,0,1685200052,13094.713291929998,126.45638694000081,53567.91312864
2023-05-27,15:07:34.000,147,11006341,13805,0,1685200053,13094.666137759988,126.40704302999802,53567.88518016
2023-05-27,15:07:35.000,147,11006335,13645,0,1685200054,13094.659401449993,126.42114129000402,53567.89915440001
2023-05-27,15:07:36.000,147,11006354,13925,0,1685200055,13094.666137759988,126.42114129000402,53567.98299984
2023-05-27,15:07:37.000,147,11006365,13525,0,1685200056,13094.686346689989,126.41409216000466,53567.98998696
2023-05-27,15:07:38.000,147,11006350,13685,0,1685200057,13094.679610379993,126.39999389999866,53567.976012720006
2023-05-27,15:07:39.000,147,11006362,13365,0,1685200058,13094.652665139998,126.41409216000466,53567.92710288001
2023-05-27,15:07:40.000,147,11006359,13485,0,1685200059,13094.612247279998,126.42114129000402,53567.8642188
2023-05-27,15:07:41.000,147,11006394,13725,0,1685200060,13094.679610379993,126.40704302999802,53567.89915440001
2023-05-27,15:07:42.000,147,11006365,13725,0,1685200061,13094.666137759988,126.41409216000466,53567.94107712
2023-05-27,15:07:43.000,147,11006365,13725,0,1685200062,13094.618983589993,126.44933781000145,53567.89216728
2023-05-27,15:07:44.000,147,11006358,13405,0,1685200063,13094.639192519993,126.44933781000145,53567.88518016
2023-05-27,15:07:45.000,147,11006384,13765,0,1685200064,13094.618983589993,126.44933781000145,53567.84325744
2023-05-27,15:07:46.000,147,11006353,13565,0,1685200065,13094.679610379993,126.43523955000273,53567.955051360004
2023-05-27,15:07:47.000,147,11006355,13405,0,1685200066,13094.666137759988,126.42114129000402,53567.92011576
2023-05-27,15:07:48.000,147,11006404,13725,0,1685200067,13094.632456209998,126.4422886800021,53567.8642188
2023-05-27,15:07:49.000,147,11006364,13565,0,1685200068,13094.598774659993,126.45638694000081,53567.87819304001
2023-05-27,15:07:50.000,147,11006379,13925,0,1685200069,13094.612247279998,126.44933781000145,53567.84325744
2023-05-27,15:07:51.000,147,11006331,13405,0,1685200070,13094.679610379993,126.4422886800021,53567.906141520005
2023-05-27,15:07:52.000,147,11006357,13685,0,1685200071,13094.618983589993,126.47048519999953,53567.89915440001
2023-05-27,15:07:53.000,147,11006347,13445,0,1685200072,13094.686346689989,126.47753432999889,53567.92011576
2023-05-27,15:07:54.000,147,11006372,13845,0,1685200073,13094.672874069998,126.43523955000273,53567.94107712
2023-05-27,15:07:55.000,147,11006360,13845,0,1685200074,13094.645928829988,126.48458345999825,53567.88518016
2023-05-27,15:07:56.000,147,11006350,13605,0,1685200075,13094.666137759988,126.47048519999953,53567.89915440001
2023-05-27,15:07:57.000,147,11006380,13605,0,1685200076,13094.612247279998,126.46343607000017,53567.89216728
2023-05-27,15:07:58.000,147,11006346,13685,0,1685200077,13094.666137759988,126.49163259000488,53567.84325744
2023-05-27,15:07:59.000,147,11006389,13805,0,1685200078,13094.605510969988,126.49163259000488,53567.82229608
2023-05-27,15:08:00.000,147,11006361,13765,0,1685200079,13094.605510969988,126.49163259000488,53567.82229608
2023-05-27,15:08:01.000,147,11006358,13805,0,1685200080,13094.679610379993,126.47048519999953,53567.92710288001
2023-05-27,15:08:02.000,147,11006341,13645,0,1685200081,13094.645928829988,126.47753432999889,53567.89915440001
2023-05-27,15:08:03.000,147,11006411,13685,0,1685200082,13094.639192519993,126.47753432999889,53567.87819304001
2023-05-27,15:08:04.000,147,11006351,13645,0,1685200083,13094.632456209998,126.49163259000488,53567.88518016
2023-05-27,15:08:05.000,147,11006382,13645,0,1685200084,13094.565093110003,126.47048519999953,53567.85024456001
2023-05-27,15:08:06.000,147,11006358,13765,0,1685200085,13094.578565729993,126.44933781000145,53567.78037336001
2023-05-27,15:08:07.000,147,11006346,13845,0,1685200086,13094.605510969988,126.4422886800021,53567.91312864
2023-05-27,15:08:08.000,147,11006349,13885,0,1685200087,13094.659401449993,126.44933781000145,53567.88518016
2023-05-27,15:08:09.000,147,11006379,13565,0,1685200088,13094.605510969988,126.4422886800021,53567.89915440001
2023-05-27,15:08:10.000,147,11006385,13725,0,1685200089,13094.625719899988,126.43523955000273,53567.85024456001
2023-05-27,15:08:11.000,147,11006353,13565,0,1685200090,13094.645928829988,126.43523955000273,53567.89216728
2023-05-27,15:08:12.000,147,11006369,13765,0,1685200091,13094.659401449993,126.46343607000017,53567.82928320001
2023-05-27,15:08:13.000,147,11006394,13845,0,1685200092,13094.639192519993,126.45638694000081,53567.81530896
2023-05-27,15:08:14.000,147,11006371,13565,0,1685200093,13094.652665139998,126.46343607000017,53567.836270320004
2023-05-27,15:08:15.000,147,11006400,13965,0,1685200094,13094.625719899988,126.49868172000424,53567.80133472001
2023-05-27,15:08:16.000,147,11006371,13605,0,1685200095,13094.578565729993,126.48458345999825,53567.76639912
2023-05-27,15:08:17.000,147,11006392,13565,0,1685200096,13094.645928829988,126.46343607000017,53567.87120592
2023-05-27,15:08:18.000,147,11006409,13565,0,1685200097,13094.632456209998,126.47048519999953,53567.84325744
2023-05-27,15:08:19.000,147,11006363,13605,0,1685200098,13094.639192519993,126.47048519999953,53567.81530896
2023-05-27,15:08:20.000,147,11006362,13645,0,1685200099,13094.592038349998,126.48458345999825,53567.738450640005
2023-05-27,15:08:21.000,147,11006382,13765,0,1685200100,13094.605510969988,126.47048519999953,53567.808321840006
2023-05-27,15:08:22.000,147,11006360,13645,0,1685200101,13094.632456209998,126.44933781000145,53567.787360480004
2023-05-27,15:08:23.000,147,11006347,13725,0,1685200102,13094.571829419998,126.48458345999825,53567.76639912
2023-05-27,15:08:24.000,147,11006383,13765,0,1685200103,13094.544884180003,126.48458345999825,53567.75941200001
2023-05-27,15:08:25.000,147,11006350,13605,0,1685200104,13094.605510969988,126.47753432999889,53567.787360480004
2023-05-27,15:08:26.000,147,11006378,13685,0,1685200105,13094.639192519993,126.47753432999889,53567.88518016
2023-05-27,15:08:27.000,147,11006383,13565,0,1685200106,13094.618983589993,126.46343607000017,53567.87819304001
2023-05-27,15:08:28.000,147,11006397,13685,0,1685200107,13094.612247279998,126.48458345999825,53567.82229608
2023-05-27,15:08:29.000,147,11006401,13845,0,1685200108,13094.612247279998,126.49868172000424,53567.75242488
2023-05-27,15:08:30.000,147,11006394,13525,0,1685200109,13094.585302039988,126.49163259000488,53567.78037336001
2023-05-27,15:08:31.000,147,11006367,13485,0,1685200110,13094.598774659993,126.49868172000424,53567.85024456001
2023-05-27,15:08:32.000,147,11006302,13485,0,1685200111,13094.659401449993,126.47048519999953,53567.84325744
2023-05-27,15:08:33.000,147,11006344,13565,0,1685200112,13094.625719899988,126.49868172000424,53567.8642188
2023-05-27,15:08:34.000,147,11006380,13605,0,1685200113,13094.645928829988,126.47048519999953,53567.8642188
2023-05-27,15:08:35.000,147,11006396,13765,0,1685200114,13094.618983589993,126.48458345999825,53567.808321840006
2023-05-27,15:08:36.000,147,11006329,13565,0,1685200115,13094.598774659993,126.48458345999825,53567.82928320001
2023-05-27,15:08:37.000,147,11006316,13565,0,1685200116,13094.585302039988,126.48458345999825,53567.77338624
2023-05-27,15:08:38.000,147,11006412,13565,0,1685200117,13094.551620489998,126.43523955000273,53567.75242488
2023-05-27,15:08:39.000,147,11006391,13685,0,1685200118,13094.544884180003,126.43523955000273,53567.71748928
2023-05-27,15:08:40.000,147,11006386,13565,0,1685200119,13094.565093110003,126.47048519999953,53567.7244764
2023-05-27,15:08:41.000,147,11006336,14045,0,1685200120,13094.632456209998,126.4422886800021,53567.857231680005
2023-05-27,15:08:42.000,147,11006365,13605,0,1685200121,13094.618983589993,126.40704302999802,53567.808321840006
2023-05-27,15:08:43.000,147,11006374,13485,0,1685200122,13094.625719899988,126.43523955000273,53567.88518016
2023-05-27,15:08:44.000,147,11006361,13965,0,1685200123,13094.632456209998,126.44933781000145,53567.87120592
2023-05-27,15:08:45.000,147,11006397,13525,0,1685200124,13094.531411559998,126.42114129000402,53567.808321840006
2023-05-27,15:08:46.000,147,11006333,13405,0,1685200125,13094.565093110003,126.47048519999953,53567.77338624
2023-05-27,15:08:47.000,147,11006410,13565,0,1685200126,13094.585302039988,126.45638694000081,53567.87120592
2023-05-27,15:08:48.000,147,11006387,13565,0,1685200127,13094.612247279998,126.42819042000338,53567.857231680005
2023-05-27,15:08:49.000,147,11006376,13725,0,1685200128,13094.592038349998,126.43523955000273,53567.85024456001
2023-05-27,15:08:50.000,147,11006331,13565,0,1685200129,13094.598774659993,126.42819042000338,53567.87819304001
2023-05-27,15:08:51.000,147,11006419,13925,0,1685200130,13094.659401449993,126.42114129000402,53567.82229608
2023-05-27,15:08:52.000,147,11006347,13725,0,1685200131,13094.618983589993,126.42114129000402,53567.80133472001
2023-05-27,15:08:53.000,147,11006372,13405,0,1685200132,13094.585302039988,126.3929447699993,53567.7943476
2023-05-27,15:08:54.000,147,11006360,13885,0,1685200133,13094.578565729993,126.42819042000338,53567.77338624
2023-05-27,15:08:55.000,147,11006366,13685,0,1685200134,13094.544884180003,126.41409216000466,53567.70351504
2023-05-27,15:08:56.000,147,11006378,13765,0,1685200135,13094.565093110003,126.42819042000338,53567.69652792
2023-05-27,15:08:57.000,147,11006361,13565,0,1685200136,13094.585302039988,126.37884651000059,53567.74543776
2023-05-27,15:08:58.000,147,11006352,13605,0,1685200137,13094.571829419998,126.38589563999994,53567.71050216001
2023-05-27,15:08:59.000,147,11006399,14085,0,1685200138,13094.625719899988,126.41409216000466,53567.71050216001
2023-05-27,15:09:00.000,147,11006391,13685,0,1685200139,13094.551620489998,126.42114129000402,53567.63364384001
2023-05-27,15:09:01.000,147,11006342,13565,0,1685200140,13094.578565729993,126.37179738000123,53567.67556656
2023-05-27,15:09:02.000,147,11006387,13565,0,1685200141,13094.612247279998,126.36474825000187,53567.69652792
2023-05-27,15:09:03.000,147,11006362,13725,0,1685200142,13094.598774659993,126.36474825000187,53567.71050216001
2023-05-27,15:09:04.000,147,11006370,13725,0,1685200143,13094.538147869993,126.35064999000315,53567.69652792
2023-05-27,15:09:05.000,147,11006351,13605,0,1685200144,13094.598774659993,126.37884651000059,53567.60569536
2023-05-27,15:09:06.000,147,11006364,13805,0,1685200145,13094.659401449993,126.33655173000443,53567.71050216001
2023-05-27,15:09:07.000,147,11006344,13445,0,1685200146,13094.598774659993,126.35769912000251,53567.68255368001
2023-05-27,15:09:08.000,147,11006337,13525,0,1685200147,13094.578565729993,126.35064999000315,53567.619669600004
2023-05-27,15:09:09.000,147,11006365,13645,0,1685200148,13094.531411559998,126.34360086000379,53567.59172112001
2023-05-27,15:09:10.000,147,11006414,13925,0,1685200149,13094.558356799993,126.35064999000315,53567.5497984
2023-05-27,15:09:11.000,147,11006352,13925,0,1685200150,13094.598774659993,126.32245346999844,53567.619669600004
2023-05-27,15:09:12.000,147,11006380,13605,0,1685200151,13094.625719899988,126.35769912000251,53567.60569536
2023-05-27,15:09:13.000,147,11006379,13805,0,1685200152,13094.632456209998,126.32245346999844,53567.60569536
2023-05-27,15:09:14.000,147,11006338,13525,0,1685200153,13094.592038349998,126.34360086000379,53567.59172112001
2023-05-27,15:09:15.000,147,11006364,13845,0,1685200154,13094.578565729993,126.32245346999844,53567.53582416
2023-05-27,15:09:16.000,147,11006367,13565,0,1685200155,13094.618983589993,126.30835520999972,53567.57774688
2023-05-27,15:09:17.000,147,11006364,13565,0,1685200156,13094.632456209998,126.30835520999972,53567.59870824
2023-05-27,15:09:18.000,147,11006341,13565,0,1685200157,13094.585302039988,126.35769912000251,53567.5497984
2023-05-27,15:09:19.000,147,11006340,13605,0,1685200158,13094.531411559998,126.33655173000443,53567.48691432
2023-05-27,15:09:20.000,147,11006374,13605,0,1685200159,13094.558356799993,126.34360086000379,53567.54281128001
2023-05-27,15:09:21.000,147,11006369,13405,0,1685200160,13094.666137759988,126.30835520999972,53567.640630960006
2023-05-27,15:09:22.000,147,11006378,13965,0,1685200161,13094.645928829988,126.30835520999972,53567.60569536
2023-05-27,15:09:23.000,147,11006381,13725,0,1685200162,13094.632456209998,126.30835520999972,53567.55678552
2023-05-27,15:09:24.000,147,11006352,13405,0,1685200163,13094.558356799993,126.34360086000379,53567.46595296001
2023-05-27,15:09:25.000,147,11006363,13485,0,1685200164,13094.565093110003,126.31540433999908,53567.472940080006
2023-05-27,15:09:26.000,147,11006347,13525,0,1685200165,13094.578565729993,126.3295025999978,53567.4799272
2023-05-27,15:09:27.000,147,11006375,13805,0,1685200166,13094.585302039988,126.30130608000036,53567.43101736
2023-05-27,15:09:28.000,147,11006347,13805,0,1685200167,13094.551620489998,126.35064999000315,53567.451978720004
2023-05-27,15:09:29.000,147,11006374,13885,0,1685200168,13094.578565729993,126.30130608000036,53567.472940080006
2023-05-27,15:09:30.000,147,11006372,13725,0,1685200169,13094.592038349998,126.30835520999972,53567.52883704
2023-05-27,15:09:31.000,147,11006346,13565,0,1685200170,13094.578565729993,126.294256950001,53567.59172112001
2023-05-27,15:09:32.000,147,11006381,13525,0,1685200171,13094.538147869993,126.31540433999908,53567.410056
2023-05-27,15:09:33.000,147,11006339,13645,0,1685200172,13094.592038349998,126.30835520999972,53567.51486280001
2023-05-27,15:09:34.000,147,11006333,13405,0,1685200173,13094.578565729993,126.31540433999908,53567.4799272
2023-05-27,15:09:35.000,147,11006356,13685,0,1685200174,13094.517938939993,126.26606043000356,53567.403068880005
2023-05-27,15:09:36.000,147,11006350,13645,0,1685200175,13094.551620489998,126.31540433999908,53567.41704312
2023-05-27,15:09:37.000,147,11006368,13685,0,1685200176,13094.565093110003,126.32245346999844,53567.44499160001
2023-05-27,15:09:38.000,147,11006340,13565,0,1685200177,13094.612247279998,126.30835520999972,53567.4799272
2023-05-27,15:09:39.000,147,11006333,13765,0,1685200178,13094.578565729993,126.30130608000036,53567.43101736
2023-05-27,15:09:40.000,147,11006341,13365,0,1685200179,13094.531411559998,126.30130608000036,53567.36114616
2023-05-27,15:09:41.000,147,11006334,13565,0,1685200180,13094.544884180003,126.30130608000036,53567.410056
2023-05-27,15:09:42.000,147,11006368,13565,0,1685200181,13094.585302039988,126.27310956000292,53567.41704312
2023-05-27,15:09:43.000,147,11006379,13565,0,1685200182,13094.585302039988,126.23786390999885,53567.45896584
2023-05-27,15:09:44.000,147,11006349,13525,0,1685200183,13094.551620489998,126.28015869000228,53567.36114616
2023-05-27,15:09:45.000,147,11006369,13685,0,1685200184,13094.531411559998,126.2590113000042,53567.333197680004
2023-05-27,15:09:46.000,147,11006386,13725,0,1685200185,13094.571829419998,126.27310956000292,53567.37512040001
2023-05-27,15:09:47.000,147,11006379,13805,0,1685200186,13094.618983589993,126.28015869000228,53567.42403024001
2023-05-27,15:09:48.000,147,11006345,13685,0,1685200187,13094.558356799993,126.28720782000164,53567.34717192001
2023-05-27,15:09:49.000,147,11006341,13805,0,1685200188,13094.565093110003,126.24491303999821,53567.37512040001
2023-05-27,15:09:50.000,147,11006380,13245,0,1685200189,13094.511202629998,126.28015869000228,53567.32621056001
2023-05-27,15:09:51.000,147,11006313,13685,0,1685200190,13094.531411559998,126.24491303999821,53567.305249200006
2023-05-27,15:09:52.000,147,11006381,13725,0,1685200191,13094.538147869993,126.25196217000484,53567.36813328
2023-05-27,15:09:53.000,147,11006348,13605,0,1685200192,13094.618983589993,126.21671652000077,53567.333197680004
2023-05-27,15:09:54.000,147,11006363,13605,0,1685200193,13094.544884180003,126.23081477999949,53567.34717192001
2023-05-27,15:09:55.000,147,11006406,13765,0,1685200194,13094.565093110003,126.1955691300027,53567.29127496
2023-05-27,15:09:56.000,147,11006331,13405,0,1685200195,13094.551620489998,126.22376565000013,53567.25633936001
2023-05-27,15:09:57.000,147,11006327,13765,0,1685200196,13094.558356799993,126.15327434999926,53567.25633936001
2023-05-27,15:09:58.000,147,11006361,13405,0,1685200197,13094.531411559998,126.22376565000013,53567.20742952001
2023-05-27,15:09:59.000,147,11006332,13725,0,1685200198,13094.484257390002,126.1955691300027,53567.15851968001
2023-05-27,15:10:00.000,147,11006329,13765,0,1685200199,13094.470784769997,126.1955691300027,53567.17249392
2023-05-27,15:10:01.000,147,11006351,13965,0,1685200200,13094.578565729993,126.16032347999862,53567.24236512
2023-05-27,15:10:02.000,147,11006344,13605,0,1685200201,13094.504466320002,126.17442174000462,53567.26332648
2023-05-27,15:10:03.000,147,11006335,13605,0,1685200202,13094.544884180003,126.1462252199999,53567.27730072001
2023-05-27,15:10:04.000,147,11006313,13685,0,1685200203,13094.504466320002,126.15327434999926,53567.2004424
2023-05-27,15:10:05.000,147,11006312,13565,0,1685200204,13094.470784769997,126.13212696000119,53567.186468160005
2023-05-27,15:10:06.000,147,11006360,13725,0,1685200205,13094.443839530002,126.17442174000462,53567.137558320006
2023-05-27,15:10:07.000,147,11006320,13845,0,1685200206,13094.517938939993,126.11097957000311,53567.25633936001
2023-05-27,15:10:08.000,147,11006357,13845,0,1685200207,13094.504466320002,126.13917609000055,53567.21441664
2023-05-27,15:10:09.000,147,11006339,13725,0,1685200208,13094.423630600002,126.12507783000183,53567.0956356
2023-05-27,15:10:10.000,147,11006341,13645,0,1685200209,13094.457312149993,126.1462252199999,53567.17249392
2023-05-27,15:10:11.000,147,11006337,13765,0,1685200210,13094.511202629998,126.13212696000119,53567.2004424
2023-05-27,15:10:12.000,147,11006301,13805,0,1685200211,13094.477521079993,126.13212696000119,53567.137558320006
2023-05-27,15:10:13.000,147,11006369,13485,0,1685200212,13094.497730009993,126.13212696000119,53567.15851968001
2023-05-27,15:10:14.000,147,11006356,13605,0,1685200213,13094.477521079993,126.15327434999926,53567.13057120001
2023-05-27,15:10:15.000,147,11006370,13765,0,1685200214,13094.376476429992,126.1462252199999,53567.12358408
2023-05-27,15:10:16.000,147,11006381,13645,0,1685200215,13094.416894289992,126.17442174000462,53567.116596960004
2023-05-27,15:10:17.000,147,11006320,13685,0,1685200216,13094.484257390002,126.13917609000055,53567.24236512
2023-05-27,15:10:18.000,147,11006395,13605,0,1685200217,13094.477521079993,126.13212696000119,53567.165506800004
2023-05-27,15:10:19.000,147,11006372,13245,0,1685200218,13094.457312149993,126.11802870000247,53567.17249392
2023-05-27,15:10:20.000,147,11006282,13445,0,1685200219,13094.383212740002,126.12507783000183,53567.081661359996
2023-05-27,15:10:21.000,147,11006306,13765,0,1685200220,13094.423630600002,126.11802870000247,53567.14454544
2023-05-27,15:10:22.000,147,11006349,13765,0,1685200221,13094.430366909997,126.13917609000055,53567.10960984001
2023-05-27,15:10:23.000,147,11006325,13725,0,1685200222,13094.403421670002,126.0827830499984,53567.0956356
2023-05-27,15:10:24.000,147,11006381,13565,0,1685200223,13094.363003810002,126.10393044000375,53567.03275152
2023-05-27,15:10:25.000,147,11006363,13725,0,1685200224,13094.410157979997,126.07573391999904,53567.081661359996
2023-05-27,15:10:26.000,147,11006356,13885,0,1685200225,13094.416894289992,126.11097957000311,53567.13057120001
2023-05-27,15:10:27.000,147,11006375,13605,0,1685200226,13094.403421670002,126.08983217999776,53567.186468160005
2023-05-27,15:10:28.000,147,11006323,13885,0,1685200227,13094.389949049997,126.11097957000311,53567.137558320006
2023-05-27,15:10:29.000,147,11006345,13725,0,1685200228,13094.329322259997,126.09688131000439,53567.0257644
2023-05-27,15:10:30.000,147,11006344,13605,0,1685200229,13094.322585950002,126.09688131000439,53567.067687120005
2023-05-27,15:10:31.000,147,11006351,14005,0,1685200230,13094.349531189997,126.0827830499984,53567.12358408
2023-05-27,15:10:32.000,147,11006371,13325,0,1685200231,13094.349531189997,126.10393044000375,53567.0956356
2023-05-27,15:10:33.000,147,11006329,13645,0,1685200232,13094.376476429992,126.07573391999904,53567.081661359996
2023-05-27,15:10:34.000,147,11006350,13685,0,1685200233,13094.356267499992,126.08983217999776,53567.067687120005
2023-05-27,15:10:35.000,147,11006364,13645,0,1685200234,13094.322585950002,126.06163566000032,53567.10262272
2023-05-27,15:10:36.000,147,11006310,13885,0,1685200235,13094.356267499992,126.06163566000032,53567.08864848001
2023-05-27,15:10:37.000,147,11006360,13845,0,1685200236,13094.322585950002,126.0475374000016,53567.081661359996
2023-05-27,15:10:38.000,147,11006330,13565,0,1685200237,13094.322585950002,126.03343914000288,53567.01179016001
2023-05-27,15:10:39.000,147,11006322,13405,0,1685200238,13094.261959160001,126.0475374000016,53566.9558932
2023-05-27,15:10:40.000,147,11006361,13805,0,1685200239,13094.261959160001,126.07573391999904,53566.948906080004
2023-05-27,15:10:41.000,147,11006380,13645,0,1685200240,13094.302377020002,126.01934088000417,53567.06070000001
2023-05-27,15:10:42.000,147,11006345,13725,0,1685200241,13094.282168090002,126.01934088000417,53567.018777280005
2023-05-27,15:10:43.000,147,11006364,13605,0,1685200242,13094.275431779992,125.96294784000202,53567.01179016001
2023-05-27,15:10:44.000,147,11006294,13525,0,1685200243,13094.248486539997,126.01934088000417,53566.97685456
2023-05-27,15:10:45.000,147,11006422,13925,0,1685200244,13094.201332370001,126.0122917500048,53566.913970479996
2023-05-27,15:10:46.000,147,11006383,13885,0,1685200245,13094.208068679996,126.02639001000352,53566.89300912001
2023-05-27,15:10:47.000,147,11006375,13765,0,1685200246,13094.214804989992,125.99819348999881,53566.96288032001
2023-05-27,15:10:48.000,147,11006371,13925,0,1685200247,13094.194596059991,126.0122917500048,53566.99781592
2023-05-27,15:10:49.000,147,11006344,13685,0,1685200248,13094.194596059991,125.99114435999945,53566.948906080004
2023-05-27,15:10:50.000,147,11006363,13645,0,1685200249,13094.187859749996,125.97704610000073,53566.92794472
2023-05-27,15:10:51.000,147,11006330,13645,0,1685200250,13094.228277609996,125.9840952300001,53566.99082880001
2023-05-27,15:10:52.000,147,11006316,13965,0,1685200251,13094.214804989992,125.99114435999945,53566.9558932
2023-05-27,15:10:53.000,147,11006301,13645,0,1685200252,13094.187859749996,125.9488495800033,53566.94191896001
2023-05-27,15:10:54.000,147,11006375,13885,0,1685200253,13094.113760339991,125.95589871000266,53566.87204776001
2023-05-27,15:10:55.000,147,11006395,14005,0,1685200254,13094.10028772,125.96999697000138,53566.899996240005
2023-05-27,15:10:56.000,147,11006381,13725,0,1685200255,13094.133969269991,125.99819348999881,53566.93493184
2023-05-27,15:10:57.000,147,11006341,13685,0,1685200256,13094.167650819996,125.92065305999859,53566.97685456
2023-05-27,15:10:58.000,147,11006358,13765,0,1685200257,13094.107024029996,126.0122917500048,53566.94191896001
2023-05-27,15:10:59.000,147,11006337,13725,0,1685200258,13094.12049665,125.92770218999794,53566.93493184
2023-05-27,15:11:00.000,147,11006334,13765,0,1685200259,13094.12049665,125.97704610000073,53566.948906080004
2023-05-27,15:11:01.000,147,11006328,13805,0,1685200260,13094.133969269991,125.95589871000266,53566.94191896001
2023-05-27,15:11:02.000,147,11006343,13485,0,1685200261,13094.093551409991,125.9840952300001,53566.98384168
2023-05-27,15:11:03.000,147,11006345,13925,0,1685200262,13094.107024029996,125.92770218999794,53566.96288032001
2023-05-27,15:11:04.000,147,11006406,13645,0,1685200263,13094.05313354999,125.96999697000138,53566.948906080004
2023-05-27,15:11:05.000,147,11006328,13765,0,1685200264,13094.086815099996,125.92065305999859,53566.969867440006
2023-05-27,15:11:06.000,147,11006382,13685,0,1685200265,13094.10028772,125.93475132000458,53567.0257644
2023-05-27,15:11:07.000,147,11006360,13485,0,1685200266,13094.113760339991,125.90655479999987,53567.00480304
2023-05-27,15:11:08.000,147,11006367,13885,0,1685200267,13094.05986986,125.95589871000266,53566.92095760001
2023-05-27,15:11:09.000,147,11006349,13765,0,1685200268,13094.026188309996,125.90655479999987,53566.94191896001
2023-05-27,15:11:10.000,147,11006344,13485,0,1685200269,13093.99924307,125.93475132000458,53566.93493184
2023-05-27,15:11:11.000,147,11006384,13565,0,1685200270,13094.066606169996,125.92065305999859,53566.97685456
2023-05-27,15:11:12.000,147,11006347,13645,0,1685200271,13094.03966093,125.96999697000138,53566.98384168
2023-05-27,15:11:13.000,147,11006363,13565,0,1685200272,13094.08007879,125.9488495800033,53567.04672576
2023-05-27,15:11:14.000,147,11006349,13685,0,1685200273,13094.03966093,125.96999697000138,53566.9558932
2023-05-27,15:11:15.000,147,11006365,13685,0,1685200274,13094.03292461999,125.9488495800033,53566.969867440006
2023-05-27,15:11:16.000,147,11006411,13685,0,1685200275,13094.01271568999,125.94180045000394,53566.96288032001
2023-05-27,15:11:17.000,147,11006335,13725,0,1685200276,13094.026188309996,125.90655479999987,53567.018777280005
2023-05-27,15:11:18.000,147,11006324,13645,0,1685200277,13093.99924307,125.9840952300001,53567.07467424
2023-05-27,15:11:19.000,147,11006340,13565,0,1685200278,13093.985770449995,125.95589871000266,53567.01179016001
2023-05-27,15:11:20.000,147,11006329,13725,0,1685200279,13093.97229782999,125.97704610000073,53567.03275152
2023-05-27,15:11:21.000,147,11006366,13845,0,1685200280,13094.03966093,125.93475132000458,53567.08864848001
2023-05-27,15:11:22.000,147,11006371,13645,0,1685200281,13094.03966093,125.96294784000202,53567.17948104001
2023-05-27,15:11:23.000,147,11006349,13565,0,1685200282,13094.026188309996,125.95589871000266,53567.116596960004
2023-05-27,15:11:24.000,147,11006330,13925,0,1685200283,13093.95882521,125.99114435999945,53567.05371288
2023-05-27,15:11:25.000,147,11006367,13405,0,1685200284,13093.904934729995,125.96294784000202,53566.96288032001
2023-05-27,15:11:26.000,147,11006370,13805,0,1685200285,13093.93187996999,125.99819348999881,53567.00480304
2023-05-27,15:11:27.000,147,11006355,13965,0,1685200286,13093.93187996999,125.92770218999794,53567.01179016001
2023-05-27,15:11:28.000,147,11006339,13605,0,1685200287,13093.91167103999,125.96294784000202,53566.969867440006
2023-05-27,15:11:29.000,147,11006364,13565,0,1685200288,13093.89819842,125.92770218999794,53567.00480304
2023-05-27,15:11:30.000,147,11006321,13525,0,1685200289,13093.87125317999,125.9488495800033,53566.913970479996
2023-05-27,15:11:31.000,147,11006322,13925,0,1685200290,13093.925143659995,125.89950567000051,53566.99781592
2023-05-27,15:11:32.000,147,11006380,13765,0,1685200291,13093.87798949,125.90655479999987,53566.948906080004
2023-05-27,15:11:33.000,147,11006338,13925,0,1685200292,13093.89146210999,125.89245654000115,53567.018777280005
2023-05-27,15:11:34.000,147,11006336,13565,0,1685200293,13093.87798949,125.93475132000458,53566.98384168
2023-05-27,15:11:35.000,147,11006340,13605,0,1685200294,13093.8173627,125.90655479999987,53566.85807352
2023-05-27,15:11:36.000,147,11006361,13885,0,1685200295,13093.8173627,125.92065305999859,53566.899996240005
2023-05-27,15:11:37.000,147,11006385,13645,0,1685200296,13093.864516869995,125.87835828000243,53566.97685456
2023-05-27,15:11:38.000,147,11006372,13565,0,1685200297,13093.864516869995,125.91360392999923,53566.97685456
2023-05-27,15:11:39.000,147,11006366,13485,0,1685200298,13093.864516869995,125.95589871000266,53566.99082880001
2023-05-27,15:11:40.000,147,11006352,13925,0,1685200299,13093.783681149995,125.96999697000138,53566.86506064
2023-05-27,15:11:41.000,147,11006385,13645,0,1685200300,13093.79715377,125.92065305999859,53566.886022
2023-05-27,15:11:42.000,147,11006364,13605,0,1685200301,13093.79715377,125.92065305999859,53566.85807352
2023-05-27,15:11:43.000,147,11006359,13565,0,1685200302,13093.83757163,125.89950567000051,53566.93493184
2023-05-27,15:11:44.000,147,11006354,14165,0,1685200303,13093.81062638999,125.90655479999987,53566.93493184
2023-05-27,15:11:45.000,147,11006367,13685,0,1685200304,13093.8173627,125.88540741000179,53566.92095760001
2023-05-27,15:11:46.000,147,11006336,13765,0,1685200305,13093.85104424999,125.89245654000115,53566.948906080004
2023-05-27,15:11:47.000,147,11006335,13845,0,1685200306,13093.85778056,125.90655479999987,53566.96288032001
2023-05-27,15:11:48.000,147,11006399,13845,0,1685200307,13093.83083531999,125.94180045000394,53566.98384168
2023-05-27,15:11:49.000,147,11006371,13605,0,1685200308,13093.803890079995,125.88540741000179,53566.90698336
2023-05-27,15:11:50.000,147,11006383,13925,0,1685200309,13093.75673591,125.92770218999794,53566.93493184
2023-05-27,15:11:51.000,147,11006379,13725,0,1685200310,13093.79041745999,125.89950567000051,53566.948906080004
2023-05-27,15:11:52.000,147,11006386,13325,0,1685200311,13093.8173627,125.96294784000202,53566.948906080004
2023-05-27,15:11:53.000,147,11006330,13885,0,1685200312,13093.864516869995,125.89950567000051,53566.92794472
2023-05-27,15:11:54.000,147,11006337,13485,0,1685200313,13093.8173627,125.96294784000202,53566.96288032001
2023-05-27,15:11:55.000,147,11006374,13925,0,1685200314,13093.81062638999,125.94180045000394,53566.89300912001
2023-05-27,15:11:56.000,147,11006403,13565,0,1685200315,13093.83083531999,125.9488495800033,53566.96288032001
2023-05-27,15:11:57.000,147,11006328,13605,0,1685200316,13093.83083531999,125.93475132000458,53566.92095760001
2023-05-27,15:11:58.000,147,11006362,13845,0,1685200317,13093.77694484,125.96294784000202,53566.87903488
2023-05-27,15:11:59.000,147,11006360,13645,0,1685200318,13093.79715377,125.94180045000394,53566.85807352
2023-05-27,15:12:00.000,147,11006375,13565,0,1685200319,13093.8173627,125.92065305999859,53566.92095760001
2023-05-27,15:12:01.000,147,11006378,13445,0,1685200320,13093.844307939995,125.89950567000051,53566.93493184
2023-05-27,15:12:02.000,147,11006367,13645,0,1685200321,13093.81062638999,125.96999697000138,53566.87903488
2023-05-27,15:12:03.000,147,11006360,13885,0,1685200322,13093.864516869995,125.94180045000394,53566.899996240005
2023-05-27,15:12:04.000,147,11006337,13765,0,1685200323,13093.72979066999,125.95589871000266,53566.85807352
2023-05-27,15:12:05.000,147,11006382,13565,0,1685200324,13093.783681149995,125.93475132000458,53566.851086400005
2023-05-27,15:12:06.000,147,11006383,13645,0,1685200325,13093.83083531999,125.9488495800033,53566.90698336
2023-05-27,15:12:07.000,147,11006359,13765,0,1685200326,13093.85778056,125.93475132000458,53566.886022
2023-05-27,15:12:08.000,147,11006334,13565,0,1685200327,13093.81062638999,125.96294784000202,53566.85807352
2023-05-27,15:12:09.000,147,11006357,13405,0,1685200328,13093.864516869995,126.0122917500048,53566.851086400005
2023-05-27,15:12:10.000,147,11006361,13525,0,1685200329,13093.864516869995,125.9840952300001,53566.92794472
2023-05-27,15:12:11.000,147,11006396,13765,0,1685200330,13093.87125317999,125.96999697000138,53566.913970479996
2023-05-27,15:12:12.000,147,11006351,13765,0,1685200331,13093.85778056,125.95589871000266,53566.94191896001
2023-05-27,15:12:13.000,147,11006357,13845,0,1685200332,13093.83757163,125.96294784000202,53566.86506064
2023-05-27,15:12:14.000,147,11006345,13845,0,1685200333,13093.87125317999,125.97704610000073,53566.93493184
2023-05-27,15:12:15.000,147,11006382,13685,0,1685200334,13093.8173627,125.99114435999945,53566.85807352
2023-05-27,15:12:16.000,147,11006325,13725,0,1685200335,13093.8173627,126.01934088000417,53566.89300912001
2023-05-27,15:12:17.000,147,11006370,13565,0,1685200336,13093.904934729995,126.0122917500048,53567.03275152
2023-05-27,15:12:18.000,147,11006355,13925,0,1685200337,13093.844307939995,125.99819348999881,53567.01179016001
2023-05-27,15:12:19.000,147,11006381,13645,0,1685200338,13093.904934729995,126.01934088000417,53566.93493184
2023-05-27,15:12:20.000,147,11006408,13565,0,1685200339,13093.83083531999,125.99114435999945,53566.92095760001
2023-05-27,15:12:21.000,147,11006417,13765,0,1685200340,13093.864516869995,125.9840952300001,53566.87903488
2023-05-27,15:12:22.000,147,11006325,13885,0,1685200341,13093.83083531999,126.03343914000288,53566.92794472
2023-05-27,15:12:23.000,147,11006348,13565,0,1685200342,13093.844307939995,126.01934088000417,53566.899996240005
2023-05-27,15:12:24.000,147,11006364,13765,0,1685200343,13093.79715377,126.01934088000417,53566.85807352
2023-05-27,15:12:25.000,147,11006362,13645,0,1685200344,13093.803890079995,126.04048827000224,53566.87204776001
2023-05-27,15:12:26.000,147,11006375,13565,0,1685200345,13093.864516869995,126.04048827000224,53566.93493184
2023-05-27,15:12:27.000,147,11006376,13605,0,1685200346,13093.864516869995,126.04048827000224,53566.948906080004
2023-05-27,15:12:28.000,147,11006394,13685,0,1685200347,13093.844307939995,126.04048827000224,53566.97685456
2023-05-27,15:12:29.000,147,11006368,13565,0,1685200348,13093.824099009995,126.08983217999776,53566.899996240005
2023-05-27,15:12:30.000,147,11006350,13565,0,1685200349,13093.79715377,126.0827830499984,53566.913970479996
2023-05-27,15:12:31.000,147,11006364,13685,0,1685200350,13093.85778056,126.06868478999968,53566.899996240005
2023-05-27,15:12:32.000,147,11006353,13845,0,1685200351,13093.83757163,126.10393044000375,53566.92095760001
2023-05-27,15:12:33.000,147,11006373,13525,0,1685200352,13093.87125317999,126.0827830499984,53566.98384168
2023-05-27,15:12:34.000,147,11006341,13765,0,1685200353,13093.864516869995,126.05458653000096,53566.969867440006
2023-05-27,15:12:35.000,147,11006341,13765,0,1685200354,13093.83757163,126.11802870000247,53566.89300912001
2023-05-27,15:12:36.000,147,11006398,13765,0,1685200355,13093.83083531999,126.11097957000311,53566.96288032001
2023-05-27,15:12:37.000,147,11006368,13965,0,1685200356,13093.87125317999,126.13917609000055,53566.948906080004
2023-05-27,15:12:38.000,147,11006382,13685,0,1685200357,13093.864516869995,126.1462252199999,53566.98384168
2023-05-27,15:12:39.000,147,11006360,13645,0,1685200358,13093.864516869995,126.17442174000462,53566.93493184
2023-05-27,15:12:40.000,147,11006387,13565,0,1685200359,13093.824099009995,126.13212696000119,53566.948906080004
2023-05-27,15:12:41.000,147,11006364,13685,0,1685200360,13093.89146210999,126.15327434999926,53566.969867440006
2023-05-27,15:12:42.000,147,11006376,13485,0,1685200361,13093.93861628,126.13212696000119,53566.99781592
2023-05-27,15:12:43.000,147,11006381,13805,0,1685200362,13093.93861628,126.13212696000119,53567.06070000001
2023-05-27,15:12:44.000,147,11006389,13765,0,1685200363,13093.87125317999,126.16737260999798,53567.01179016001
2023-05-27,15:12:45.000,147,11006346,13805,0,1685200364,13093.85778056,126.17442174000462,53566.90698336
2023-05-27,15:12:46.000,147,11006340,13605,0,1685200365,13093.85778056,126.17442174000462,53566.948906080004
2023-05-27,15:12:47.000,147,11006312,13645,0,1685200366,13093.844307939995,126.18147087000398,53566.96288032001
2023-05-27,15:12:48.000,147,11006364,13925,0,1685200367,13093.87798949,126.20966739000141,53567.01179016001
2023-05-27,15:12:49.000,147,11006361,13765,0,1685200368,13093.925143659995,126.18147087000398,53567.04672576
2023-05-27,15:12:50.000,147,11006368,13605,0,1685200369,13093.925143659995,126.21671652000077,53567.03275152
2023-05-27,15:12:51.000,147,11006381,13565,0,1685200370,13093.93861628,126.23081477999949,53567.03973864001
2023-05-27,15:12:52.000,147,11006373,13405,0,1685200371,13093.91167103999,126.22376565000013,53567.05371288
2023-05-27,15:12:53.000,147,11006361,13485,0,1685200372,13093.904934729995,126.25196217000484,53567.01179016001
2023-05-27,15:12:54.000,147,11006293,13525,0,1685200373,13093.89146210999,126.23786390999885,53567.03973864001
2023-05-27,15:12:55.000,147,11006352,14005,0,1685200374,13093.89146210999,126.25196217000484,53566.97685456
2023-05-27,15:12:56.000,147,11006386,13445,0,1685200375,13093.91167103999,126.27310956000292,53566.99082880001
2023-05-27,15:12:57.000,147,11006355,13925,0,1685200376,13093.945352589995,126.28015869000228,53567.03275152
2023-05-27,15:12:58.000,147,11006352,13645,0,1685200377,13093.91167103999,126.28720782000164,53566.99082880001
2023-05-27,15:12:59.000,147,11006362,13925,0,1685200378,13093.925143659995,126.3295025999978,53566.97685456
2023-05-27,15:13:00.000,147,11006385,13445,0,1685200379,13093.904934729995,126.28720782000164,53567.0257644
2023-05-27,15:13:01.000,147,11006350,13605,0,1685200380,13093.87798949,126.35769912000251,53566.99781592
2023-05-27,15:13:02.000,147,11006393,13605,0,1685200381,13093.904934729995,126.34360086000379,53567.018777280005
2023-05-27,15:13:03.000,147,11006354,13765,0,1685200382,13093.925143659995,126.35769912000251,53567.01179016001
2023-05-27,15:13:04.000,147,11006358,13565,0,1685200383,13093.89146210999,126.37884651000059,53566.9558932
2023-05-27,15:13:05.000,147,11006327,13765,0,1685200384,13093.91840735,126.3929447699993,53567.00480304
2023-05-27,15:13:06.000,147,11006370,13685,0,1685200385,13093.95208889999,126.38589563999994,53567.067687120005
2023-05-27,15:13:07.000,147,11006321,13765,0,1685200386,13093.93187996999,126.42114129000402,53567.067687120005
2023-05-27,15:13:08.000,147,11006352,13925,0,1685200387,13093.97903414,126.43523955000273,53567.03973864001
2023-05-27,15:13:09.000,147,11006357,13725,0,1685200388,13093.93187996999,126.4422886800021,53567.00480304
2023-05-27,15:13:10.000,147,11006322,13925,0,1685200389,13093.884725799995,126.46343607000017,53566.96288032001
2023-05-27,15:13:11.000,147,11006353,13805,0,1685200390,13093.93187996999,126.48458345999825,53567.067687120005
2023-05-27,15:13:12.000,147,11006340,13565,0,1685200391,13093.83757163,126.51982911000232,53566.98384168
2023-05-27,15:13:13.000,147,11006378,13805,0,1685200392,13093.945352589995,126.49163259000488,53567.137558320006
2023-05-27,15:13:14.000,147,11006407,13605,0,1685200393,13093.945352589995,126.51982911000232,53567.15153256
2023-05-27,15:13:15.000,147,11006363,13685,0,1685200394,13093.925143659995,126.55507475999912,53567.081661359996
2023-05-27,15:13:16.000,147,11006377,13765,0,1685200395,13093.91167103999,126.54802562999976,53567.14454544
2023-05-27,15:13:17.000,147,11006332,13765,0,1685200396,13093.884725799995,126.53392737000104,53567.10960984001
2023-05-27,15:13:18.000,147,11006388,13805,0,1685200397,13093.925143659995,126.57622215000447,53567.06070000001
2023-05-27,15:13:19.000,147,11006401,13725,0,1685200398,13093.87125317999,126.59032041000319,53567.0257644
2023-05-27,15:13:20.000,147,11006346,13925,0,1685200399,13093.87798949,126.59032041000319,53567.0956356
2023-05-27,15:13:21.000,147,11006392,13725,0,1685200400,13093.91840735,126.59032041000319,53567.116596960004
2023-05-27,15:13:22.000,147,11006339,13565,0,1685200401,13093.91167103999,126.59736954000255,53567.15153256
2023-05-27,15:13:23.000,147,11006374,13765,0,1685200402,13093.904934729995,126.61851693000062,53567.165506800004
2023-05-27,15:13:24.000,147,11006397,13565,0,1685200403,13093.89819842,126.64671344999806,53567.17948104001
2023-05-27,15:13:25.000,147,11006364,13725,0,1685200404,13093.83757163,126.66786084000341,53567.06070000001
2023-05-27,15:13:26.000,147,11006343,13645,0,1685200405,13093.87125317999,126.68195910000213,53567.04672576
2023-05-27,15:13:27.000,147,11006321,13725,0,1685200406,13093.87798949,126.66786084000341,53567.12358408
2023-05-27,15:13:28.000,147,11006412,13565,0,1685200407,13093.87798949,126.66081171000405,53567.17249392
2023-05-27,15:13:29.000,147,11006344,13645,0,1685200408,13093.884725799995,126.67490997000277,53567.14454544
2023-05-27,15:13:30.000,147,11006384,13725,0,1685200409,13093.89819842,126.67490997000277,53567.137558320006
2023-05-27,15:13:31.000,147,11006351,14005,0,1685200410,13093.93861628,126.68900823000149,53567.186468160005
2023-05-27,15:13:32.000,147,11006369,13245,0,1685200411,13093.91840735,126.69605736000085,53567.165506800004
2023-05-27,15:13:33.000,147,11006371,13685,0,1685200412,13093.925143659995,126.69605736000085,53567.137558320006
2023-05-27,15:13:34.000,147,11006359,13725,0,1685200413,13093.89819842,126.74540127000364,53567.165506800004
2023-05-27,15:13:35.000,147,11006373,13805,0,1685200414,13093.85778056,126.752450400003,53567.07467424
2023-05-27,15:13:36.000,147,11006380,13805,0,1685200415,13093.85104424999,126.74540127000364,53567.07467424
2023-05-27,15:13:37.000,147,11006378,13725,0,1685200416,13093.95882521,126.752450400003,53567.14454544
2023-05-27,15:13:38.000,147,11006346,13565,0,1685200417,13093.91840735,126.75949953000236,53567.10960984001
2023-05-27,15:13:39.000,147,11006375,13725,0,1685200418,13093.945352589995,126.73835214000428,53567.116596960004
2023-05-27,15:13:40.000,147,11006401,13765,0,1685200419,13093.85104424999,126.75949953000236,53567.01179016001
2023-05-27,15:13:41.000,147,11006341,13565,0,1685200420,13093.87125317999,126.75949953000236,53567.0956356
2023-05-27,15:13:42.000,147,11006357,13925,0,1685200421,13093.91840735,126.78064692000044,53567.0956356
2023-05-27,15:13:43.000,147,11006382,13565,0,1685200422,13093.89146210999,126.74540127000364,53567.067687120005
2023-05-27,15:13:44.000,147,11006364,13805,0,1685200423,13093.864516869995,126.77359779000108,53567.07467424
2023-05-27,15:13:45.000,147,11006388,13445,0,1685200424,13093.884725799995,126.73835214000428,53567.14454544
2023-05-27,15:13:46.000,147,11006376,13325,0,1685200425,13093.904934729995,126.77359779000108,53567.14454544
2023-05-27,15:13:47.000,147,11006353,13725,0,1685200426,13093.904934729995,126.752450400003,53567.15153256
2023-05-27,15:13:48.000,147,11006351,13885,0,1685200427,13093.89146210999,126.76654866000172,53567.15851968001
2023-05-27,15:13:49.000,147,11006392,13565,0,1685200428,13093.85778056,126.78064692000044,53567.07467424
2023-05-27,15:13:50.000,147,11006420,13685,0,1685200429,13093.83757163,126.78064692000044,53567.10960984001
2023-05-27,15:13:51.000,147,11006322,13685,0,1685200430,13093.89819842,126.77359779000108,53567.17948104001
2023-05-27,15:13:52.000,147,11006400,13485,0,1685200431,13093.87798949,126.82294170000387,53567.17948104001
2023-05-27,15:13:53.000,147,11006370,13525,0,1685200432,13093.93861628,126.80179430999851,53567.165506800004
2023-05-27,15:13:54.000,147,11006357,13525,0,1685200433,13093.925143659995,126.80884343999787,53567.15153256
2023-05-27,15:13:55.000,147,11006348,13405,0,1685200434,13093.89819842,126.82999083000323,53567.13057120001
2023-05-27,15:13:56.000,147,11006378,13565,0,1685200435,13093.89819842,126.85818735000066,53567.15851968001
2023-05-27,15:13:57.000,147,11006387,13685,0,1685200436,13093.925143659995,126.8511382200013,53567.12358408
2023-05-27,15:13:58.000,147,11006382,13605,0,1685200437,13093.925143659995,126.86523648000002,53567.15153256
2023-05-27,15:13:59.000,147,11006366,13485,0,1685200438,13093.884725799995,126.8511382200013,53567.10262272
2023-05-27,15:14:00.000,147,11006366,13485,0,1685200439,13093.864516869995,126.8863838699981,53567.15153256
2023-05-27,15:14:01.000,147,11006370,13565,0,1685200440,13093.95208889999,126.86523648000002,53567.24935224
2023-05-27,15:14:02.000,147,11006380,13725,0,1685200441,13093.91167103999,126.87933473999874,53567.26332648
2023-05-27,15:14:03.000,147,11006355,13605,0,1685200442,13093.97229782999,126.87933473999874,53567.305249200006
2023-05-27,15:14:04.000,147,11006346,13765,0,1685200443,13093.91840735,126.91458039000281,53567.24935224
2023-05-27,15:14:05.000,147,11006366,13525,0,1685200444,13093.884725799995,126.93572778000089,53567.19345528
2023-05-27,15:14:06.000,147,11006339,13605,0,1685200445,13093.87125317999,126.96392429999833,53567.14454544
2023-05-27,15:14:07.000,147,11006355,13925,0,1685200446,13093.89819842,126.93572778000089,53567.2004424
2023-05-27,15:14:08.000,147,11006352,13525,0,1685200447,13093.91840735,126.96392429999833,53567.20742952001
2023-05-27,15:14:09.000,147,11006361,13725,0,1685200448,13093.89146210999,126.92162952000217,53567.26332648
2023-05-27,15:14:10.000,147,11006360,13605,0,1685200449,13093.925143659995,126.92867865000153,53567.22839088001
2023-05-27,15:14:11.000,147,11006367,13685,0,1685200450,13093.925143659995,126.95687516999897,53567.29826208001
2023-05-27,15:14:12.000,147,11006324,13245,0,1685200451,13093.89146210999,126.97802256000432,53567.26332648
2023-05-27,15:14:13.000,147,11006315,13565,0,1685200452,13093.864516869995,126.97802256000432,53567.22140376
2023-05-27,15:14:14.000,147,11006366,13765,0,1685200453,13093.91840735,127.02736646999983,53567.24935224
2023-05-27,15:14:15.000,147,11006329,13725,0,1685200454,13093.85104424999,126.98507169000368,53567.20742952001
2023-05-27,15:14:16.000,147,11006412,13565,0,1685200455,13093.85778056,127.02736646999983,53567.2004424
2023-05-27,15:14:17.000,147,11006373,13565,0,1685200456,13093.884725799995,127.02736646999983,53567.284287840004
2023-05-27,15:14:18.000,147,11006371,13325,0,1685200457,13093.884725799995,127.05556299000455,53567.24236512
2023-05-27,15:14:19.000,147,11006318,14005,0,1685200458,13093.87125317999,127.06966125000326,53567.2703136
2023-05-27,15:14:20.000,147,11006336,13605,0,1685200459,13093.83757163,127.12605428999814,53567.165506800004
2023-05-27,15:14:21.000,147,11006314,13645,0,1685200460,13093.8173627,127.14015255000413,53567.22839088001
2023-05-27,15:14:22.000,147,11006370,13565,0,1685200461,13093.8173627,127.14015255000413,53567.20742952001
2023-05-27,15:14:23.000,147,11006352,13725,0,1685200462,13093.85778056,127.15425081000285,53567.2004424
2023-05-27,15:14:24.000,147,11006372,13725,0,1685200463,13093.83083531999,127.17539820000093,53567.17948104001
2023-05-27,15:14:25.000,147,11006385,13685,0,1685200464,13093.8173627,127.11900515999878,53567.24935224
2023-05-27,15:14:26.000,147,11006368,13645,0,1685200465,13093.85778056,127.21064384999772,53567.24236512
2023-05-27,15:14:27.000,147,11006396,13805,0,1685200466,13093.864516869995,127.18244733000029,53567.25633936001
2023-05-27,15:14:28.000,147,11006367,13645,0,1685200467,13093.81062638999,127.22474211000372,53567.21441664
2023-05-27,15:14:29.000,147,11006356,13885,0,1685200468,13093.79041745999,127.23884037000244,53567.2004424
2023-05-27,15:14:30.000,147,11006373,13565,0,1685200469,13093.77694484,127.25293863000115,53567.15851968001
2023-05-27,15:14:31.000,147,11006350,13805,0,1685200470,13093.8173627,127.26703688999987,53567.24935224
2023-05-27,15:14:32.000,147,11006376,13565,0,1685200471,13093.803890079995,127.29523341000458,53567.24935224
2023-05-27,15:14:33.000,147,11006324,13925,0,1685200472,13093.81062638999,127.2458895000018,53567.27730072001
2023-05-27,15:14:34.000,147,11006362,13925,0,1685200473,13093.824099009995,127.31638080000266,53567.305249200006
2023-05-27,15:14:35.000,147,11006329,13485,0,1685200474,13093.75673591,127.27408601999923,53567.26332648
2023-05-27,15:14:36.000,147,11006367,14085,0,1685200475,13093.74999959999,127.33752819000074,53567.29127496
2023-05-27,15:14:37.000,147,11006384,13725,0,1685200476,13093.74999959999,127.33047906000138,53567.305249200006
2023-05-27,15:14:38.000,147,11006309,13605,0,1685200477,13093.783681149995,127.36572470999818,53567.284287840004
2023-05-27,15:14:39.000,147,11006348,13565,0,1685200478,13093.743263289995,127.37277384000481,53567.29826208001
2023-05-27,15:14:40.000,147,11006366,13725,0,1685200479,13093.73652698,127.41506862000097,53567.235378000005
2023-05-27,15:14:41.000,147,11006372,13685,0,1685200480,13093.783681149995,127.37277384000481,53567.38210752
2023-05-27,15:14:42.000,147,11006365,13765,0,1685200481,13093.77020852999,127.38687210000353,53567.305249200006
2023-05-27,15:14:43.000,147,11006338,13485,0,1685200482,13093.77694484,127.42916687999968,53567.29826208001
2023-05-27,15:14:44.000,147,11006364,13485,0,1685200483,13093.73652698,127.4432651399984,53567.305249200006
2023-05-27,15:14:45.000,147,11006365,13805,0,1685200484,13093.73652698,127.42916687999968,53567.29826208001
2023-05-27,15:14:46.000,147,11006394,13685,0,1685200485,13093.77020852999,127.4573634000044,53567.27730072001
2023-05-27,15:14:47.000,147,11006342,13685,0,1685200486,13093.79715377,127.42211775000033,53567.31922344
2023-05-27,15:14:48.000,147,11006387,13725,0,1685200487,13093.74999959999,127.49965818000055,53567.3401848
2023-05-27,15:14:49.000,147,11006366,13605,0,1685200488,13093.783681149995,127.49260905000119,53567.3401848
2023-05-27,15:14:50.000,147,11006383,13845,0,1685200489,13093.824099009995,127.52080556999863,53567.333197680004
2023-05-27,15:14:51.000,147,11006383,13565,0,1685200490,13093.87125317999,127.49965818000055,53567.38909464
2023-05-27,15:14:52.000,147,11006377,14005,0,1685200491,13093.81062638999,127.54900209000334,53567.410056
2023-05-27,15:14:53.000,147,11006406,13925,0,1685200492,13093.83083531999,127.54900209000334,53567.36813328
2023-05-27,15:14:54.000,147,11006358,13725,0,1685200493,13093.83757163,127.58424774000014,53567.38210752
2023-05-27,15:14:55.000,147,11006354,13845,0,1685200494,13093.824099009995,127.61244426000485,53567.31223632
2023-05-27,15:14:56.000,147,11006354,13725,0,1685200495,13093.803890079995,127.64768991000165,53567.27730072001
2023-05-27,15:14:57.000,147,11006399,13525,0,1685200496,13093.91840735,127.5912968699995,53567.36114616
2023-05-27,15:14:58.000,147,11006369,13765,0,1685200497,13093.89146210999,127.64064078000229,53567.354159040005
2023-05-27,15:14:59.000,147,11006362,13565,0,1685200498,13093.884725799995,127.64064078000229,53567.31922344
2023-05-27,15:15:00.000,147,11006419,13925,0,1685200499,13093.79715377,127.66178817000036,53567.27730072001
2023-05-27,15:15:01.000,147,11006402,13965,0,1685200500,13093.864516869995,127.66883729999972,53567.3401848
2023-05-27,15:15:02.000,147,11006400,13685,0,1685200501,13093.85104424999,127.67588642999908,53567.32621056001
2023-05-27,15:15:03.000,147,11006376,13565,0,1685200502,13093.864516869995,127.67588642999908,53567.38210752
2023-05-27,15:15:04.000,147,11006401,13645,0,1685200503,13093.79041745999,127.72523034000187,53567.24236512
2023-05-27,15:15:05.000,147,11006352,13685,0,1685200504,13093.87125317999,127.74637772999995,53567.25633936001
2023-05-27,15:15:06.000,147,11006380,13605,0,1685200505,13093.87798949,127.78162338000402,53567.32621056001
2023-05-27,15:15:07.000,147,11006351,13645,0,1685200506,13093.884725799995,127.74637772999995,53567.333197680004
2023-05-27,15:15:08.000,147,11006379,13805,0,1685200507,13093.824099009995,127.76752511999803,53567.29826208001
2023-05-27,15:15:09.000,147,11006372,13885,0,1685200508,13093.803890079995,127.8027707700021,53567.26332648
2023-05-27,15:15:10.000,147,11006350,13925,0,1685200509,13093.803890079995,127.85211468000489,53567.235378000005
2023-05-27,15:15:11.000,147,11006356,13645,0,1685200510,13093.864516869995,127.8380164199989,53567.24236512
2023-05-27,15:15:12.000,147,11006359,13605,0,1685200511,13093.85778056,127.9014585900004,53567.26332648
2023-05-27,15:15:13.000,147,11006401,13765,0,1685200512,13093.91167103999,127.88736033000168,53567.25633936001
2023-05-27,15:15:14.000,147,11006403,13845,0,1685200513,13093.85104424999,127.93670424000447,53567.235378000005
2023-05-27,15:15:15.000,147,11006346,13885,0,1685200514,13093.85778056,127.95785163000255,53567.24236512
2023-05-27,15:15:16.000,147,11006386,13605,0,1685200515,13093.85778056,127.93670424000447,53567.25633936001
2023-05-27,15:15:17.000,147,11006394,13765,0,1685200516,13093.884725799995,127.93670424000447,53567.25633936001
2023-05-27,15:15:18.000,147,11006380,13645,0,1685200517,13093.904934729995,127.91555684999912,53567.25633936001
2023-05-27,15:15:19.000,147,11006353,13805,0,1685200518,13093.864516869995,127.94375337000383,53567.24935224
2023-05-27,15:15:20.000,147,11006407,13925,0,1685200519,13093.87798949,127.95785163000255,53567.17948104001
2023-05-27,15:15:21.000,147,11006384,13805,0,1685200520,13093.89819842,127.93670424000447,53567.24935224
2023-05-27,15:15:22.000,147,11006370,13485,0,1685200521,13093.91167103999,127.95080250000319,53567.22839088001
2023-05-27,15:15:23.000,147,11006323,13845,0,1685200522,13093.95882521,127.96490076000191,53567.29127496
2023-05-27,15:15:24.000,147,11006340,13445,0,1685200523,13093.91167103999,127.99309727999935,53567.24935224
2023-05-27,15:15:25.000,147,11006373,13925,0,1685200524,13093.864516869995,128.00719553999807,53567.17948104001
2023-05-27,15:15:26.000,147,11006381,13525,0,1685200525,13093.864516869995,128.03539206000278,53567.186468160005
2023-05-27,15:15:27.000,147,11006429,13885,0,1685200526,13093.95882521,128.02129380000406,53567.22839088001
2023-05-27,15:15:28.000,147,11006367,13845,0,1685200527,13093.945352589995,128.04244119000214,53567.27730072001
2023-05-27,15:15:29.000,147,11006368,13725,0,1685200528,13093.925143659995,128.00719553999807,53567.25633936001
2023-05-27,15:15:30.000,147,11006375,13605,0,1685200529,13093.93187996999,128.03539206000278,53567.24935224
2023-05-27,15:15:31.000,147,11006318,14045,0,1685200530,13094.005979379996,128.09178509999765,53567.27730072001
2023-05-27,15:15:32.000,147,11006377,13885,0,1685200531,13093.965561519995,128.04244119000214,53567.25633936001
2023-05-27,15:15:33.000,147,11006337,13605,0,1685200532,13093.99250675999,128.05653945000086,53567.235378000005
2023-05-27,15:15:34.000,147,11006356,13685,0,1685200533,13093.965561519995,128.112932490003,53567.235378000005
2023-05-27,15:15:35.000,147,11006370,13565,0,1685200534,13093.97903414,128.11998162000236,53567.19345528
2023-05-27,15:15:36.000,147,11006372,13845,0,1685200535,13093.99924307,128.11998162000236,53567.2703136
2023-05-27,15:15:37.000,147,11006376,13925,0,1685200536,13094.005979379996,128.15522726999916,53567.305249200006
2023-05-27,15:15:38.000,147,11006360,13565,0,1685200537,13093.99924307,128.16227639999852,53567.29127496
2023-05-27,15:15:39.000,147,11006390,13885,0,1685200538,13093.93861628,128.15522726999916,53567.22140376
2023-05-27,15:15:40.000,147,11006337,13925,0,1685200539,13093.99924307,128.16227639999852,53567.29127496
2023-05-27,15:15:41.000,147,11006373,13925,0,1685200540,13094.03292461999,128.19047292000323,53567.22839088001
2023-05-27,15:15:42.000,147,11006343,13565,0,1685200541,13094.046397239996,128.22571857000003,53567.24935224
2023-05-27,15:15:43.000,147,11006312,13565,0,1685200542,13093.99250675999,128.21866944000067,53567.29127496
2023-05-27,15:15:44.000,147,11006379,13765,0,1685200543,13094.005979379996,128.23981682999874,53567.27730072001
2023-05-27,15:15:45.000,147,11006367,13765,0,1685200544,13094.073342479991,128.2609642200041,53567.26332648
2023-05-27,15:15:46.000,147,11006382,13925,0,1685200545,13094.019452,128.2609642200041,53567.3401848
2023-05-27,15:15:47.000,147,11006369,13725,0,1685200546,13094.03292461999,128.21866944000067,53567.305249200006
2023-05-27,15:15:48.000,147,11006393,13565,0,1685200547,13094.005979379996,128.27506248000282,53567.25633936001
2023-05-27,15:15:49.000,147,11006402,13885,0,1685200548,13093.97229782999,128.30325900000025,53567.19345528
2023-05-27,15:15:50.000,147,11006396,13765,0,1685200549,13093.95882521,128.31735725999897,53567.19345528
2023-05-27,15:15:51.000,147,11006353,13645,0,1685200550,13093.99924307,128.30325900000025,53567.284287840004
2023-05-27,15:15:52.000,147,11006367,13805,0,1685200551,13094.005979379996,128.30325900000025,53567.25633936001
2023-05-27,15:15:53.000,147,11006359,13765,0,1685200552,13094.066606169996,128.30325900000025,53567.29127496
2023-05-27,15:15:54.000,147,11006313,13605,0,1685200553,13093.99250675999,128.31735725999897,53567.26332648
2023-05-27,15:15:55.000,147,11006410,14005,0,1685200554,13094.01271568999,128.31735725999897,53567.29826208001
2023-05-27,15:15:56.000,147,11006373,13685,0,1685200555,13093.99924307,128.3596520400024,53567.29127496
2023-05-27,15:15:57.000,147,11006394,13685,0,1685200556,13093.985770449995,128.3596520400024,53567.2703136
2023-05-27,15:15:58.000,147,11006343,13485,0,1685200557,13094.03966093,128.34555378000368,53567.25633936001
2023-05-27,15:15:59.000,147,11006370,13885,0,1685200558,13094.005979379996,128.35260291000304,53567.24236512
2023-05-27,15:16:00.000,147,11006356,13605,0,1685200559,13093.965561519995,128.38784855999984,53567.24935224
2023-05-27,15:16:01.000,147,11006369,13605,0,1685200560,13094.086815099996,128.38784855999984,53567.3401848
2023-05-27,15:16:02.000,147,11006386,13685,0,1685200561,13094.08007879,128.38079943000048,53567.29127496
2023-05-27,15:16:03.000,147,11006389,13685,0,1685200562,13094.086815099996,128.3948976899992,53567.305249200006
2023-05-27,15:16:04.000,147,11006368,13765,0,1685200563,13094.05313354999,128.38784855999984,53567.29826208001
2023-05-27,15:16:05.000,147,11006329,13685,0,1685200564,13094.03292461999,128.38784855999984,53567.235378000005
2023-05-27,15:16:06.000,147,11006414,13685,0,1685200565,13094.03966093,128.43719247000263,53567.22839088001
2023-05-27,15:16:07.000,147,11006356,13565,0,1685200566,13094.086815099996,128.43719247000263,53567.305249200006
2023-05-27,15:16:08.000,147,11006329,13725,0,1685200567,13094.086815099996,128.4583398600007,53567.29127496
2023-05-27,15:16:09.000,147,11006340,13805,0,1685200568,13094.107024029996,128.47243811999942,53567.27730072001
2023-05-27,15:16:10.000,147,11006327,13765,0,1685200569,13094.107024029996,128.50063464000414,53567.31922344
2023-05-27,15:16:11.000,147,11006393,13845,0,1685200570,13094.160914510001,128.45129073000135,53567.31223632
2023-05-27,15:16:12.000,147,11006360,13765,0,1685200571,13094.133969269991,128.444241600002,53567.284287840004
2023-05-27,15:16:13.000,147,11006392,13925,0,1685200572,13094.12049665,128.45129073000135,53567.284287840004
2023-05-27,15:16:14.000,147,11006397,13925,0,1685200573,13094.127232959996,128.45129073000135,53567.36114616
2023-05-27,15:16:15.000,147,11006383,13725,0,1685200574,13094.12049665,128.48653637999814,53567.31223632
2023-05-27,15:16:16.000,147,11006376,13925,0,1685200575,13094.140705580001,128.46538899000006,53567.305249200006
2023-05-27,15:16:17.000,147,11006387,13565,0,1685200576,13094.201332370001,128.48653637999814,53567.403068880005
2023-05-27,15:16:18.000,147,11006407,13685,0,1685200577,13094.187859749996,128.48653637999814,53567.403068880005
2023-05-27,15:16:19.000,147,11006343,13845,0,1685200578,13094.241750230001,128.50063464000414,53567.333197680004
2023-05-27,15:16:20.000,147,11006402,13685,0,1685200579,13094.147441889996,128.47243811999942,53567.403068880005
2023-05-27,15:16:21.000,147,11006395,13645,0,1685200580,13094.221541300001,128.49358551000478,53567.34717192001
2023-05-27,15:16:22.000,147,11006387,13885,0,1685200581,13094.248486539997,128.48653637999814,53567.38210752
2023-05-27,15:16:23.000,147,11006354,13645,0,1685200582,13094.208068679996,128.47948724999878,53567.37512040001
2023-05-27,15:16:24.000,147,11006325,13725,0,1685200583,13094.228277609996,128.53588029000093,53567.34717192001
2023-05-27,15:16:25.000,147,11006389,13645,0,1685200584,13094.248486539997,128.53588029000093,53567.34717192001
2023-05-27,15:16:26.000,147,11006396,13685,0,1685200585,13094.268695469997,128.56407680999837,53567.403068880005
2023-05-27,15:16:27.000,147,11006319,13925,0,1685200586,13094.268695469997,128.5429294200003,53567.37512040001
2023-05-27,15:16:28.000,147,11006401,13805,0,1685200587,13094.288904399997,128.51473290000285,53567.36813328
2023-05-27,15:16:29.000,147,11006364,13925,0,1685200588,13094.248486539997,128.557027679999,53567.34717192001
2023-05-27,15:16:30.000,147,11006396,13405,0,1685200589,13094.235013919992,128.56407680999837,53567.29127496
2023-05-27,15:16:31.000,147,11006358,13565,0,1685200590,13094.288904399997,128.61342072000116,53567.410056
2023-05-27,15:16:32.000,147,11006389,13765,0,1685200591,13094.268695469997,128.58522420000372,53567.29826208001
2023-05-27,15:16:33.000,147,11006412,13645,0,1685200592,13094.282168090002,128.59227333000308,53567.32621056001
2023-05-27,15:16:34.000,147,11006375,13645,0,1685200593,13094.302377020002,128.6063715900018,53567.34717192001
2023-05-27,15:16:35.000,147,11006377,13725,0,1685200594,13094.322585950002,128.61342072000116,53567.27730072001
2023-05-27,15:16:36.000,147,11006389,13685,0,1685200595,13094.295640709992,128.61342072000116,53567.36114616
2023-05-27,15:16:37.000,147,11006384,13565,0,1685200596,13094.275431779992,128.64866636999795,53567.37512040001
2023-05-27,15:16:38.000,147,11006361,13565,0,1685200597,13094.255222849992,128.64866636999795,53567.37512040001
2023-05-27,15:16:39.000,147,11006364,13885,0,1685200598,13094.261959160001,128.66276463000395,53567.29826208001
2023-05-27,15:16:40.000,147,11006374,13605,0,1685200599,13094.282168090002,128.66276463000395,53567.284287840004
2023-05-27,15:16:41.000,147,11006360,13765,0,1685200600,13094.336058569992,128.64866636999795,53567.39608176001
2023-05-27,15:16:42.000,147,11006372,13645,0,1685200601,13094.349531189997,128.66276463000395,53567.41704312
2023-05-27,15:16:43.000,147,11006387,13565,0,1685200602,13094.356267499992,128.6698137600033,53567.44499160001
2023-05-27,15:16:44.000,147,11006415,13605,0,1685200603,13094.315849639992,128.68391202000203,53567.44499160001
2023-05-27,15:16:45.000,147,11006370,13805,0,1685200604,13094.295640709992,128.6698137600033,53567.32621056001
2023-05-27,15:16:46.000,147,11006391,13765,0,1685200605,13094.288904399997,128.72620679999818,53567.39608176001
2023-05-27,15:16:47.000,147,11006351,13725,0,1685200606,13094.322585950002,128.67686289000267,53567.451978720004
2023-05-27,15:16:48.000,147,11006344,13765,0,1685200607,13094.342794880002,128.7050594100001,53567.45896584
2023-05-27,15:16:49.000,147,11006388,13445,0,1685200608,13094.336058569992,128.7050594100001,53567.42403024001
2023-05-27,15:16:50.000,147,11006360,14005,0,1685200609,13094.315849639992,128.71915766999882,53567.3401848
2023-05-27,15:16:51.000,147,11006397,13405,0,1685200610,13094.369740119997,128.69096115000139,53567.451978720004
2023-05-27,15:16:52.000,147,11006342,14085,0,1685200611,13094.336058569992,128.71210853999946,53567.38909464
2023-05-27,15:16:53.000,147,11006384,13525,0,1685200612,13094.282168090002,128.74030506000418,53567.36114616
2023-05-27,15:16:54.000,147,11006353,13685,0,1685200613,13094.322585950002,128.74030506000418,53567.39608176001
2023-05-27,15:16:55.000,147,11006461,13765,0,1685200614,13094.302377020002,128.7544033200029,53567.31223632
2023-05-27,15:16:56.000,147,11006375,13685,0,1685200615,13094.288904399997,128.77555071000097,53567.354159040005
2023-05-27,15:16:57.000,147,11006318,14005,0,1685200616,13094.309113329997,128.73325593000482,53567.472940080006
2023-05-27,15:16:58.000,147,11006388,13485,0,1685200617,13094.315849639992,128.8037472299984,53567.45896584
2023-05-27,15:16:59.000,147,11006393,13765,0,1685200618,13094.322585950002,128.77555071000097,53567.45896584
2023-05-27,15:17:00.000,147,11006404,13405,0,1685200619,13094.241750230001,128.79669809999905,53567.333197680004
2023-05-27,15:17:01.000,147,11006406,13645,0,1685200620,13094.255222849992,128.78259984000033,53567.36813328
2023-05-27,15:17:02.000,147,11006322,13765,0,1685200621,13094.235013919992,128.81079635999777,53567.38210752
2023-05-27,15:17:03.000,147,11006365,13885,0,1685200622,13094.208068679996,128.8037472299984,53567.37512040001
2023-05-27,15:17:04.000,147,11006343,13605,0,1685200623,13094.187859749996,128.79669809999905,53567.36114616
2023-05-27,15:17:05.000,147,11006336,13805,0,1685200624,13094.208068679996,128.83899288000248,53567.32621056001
2023-05-27,15:17:06.000,147,11006342,13725,0,1685200625,13094.235013919992,128.7896489699997,53567.403068880005
2023-05-27,15:17:07.000,147,11006378,13565,0,1685200626,13094.221541300001,128.8178454900044,53567.37512040001
2023-05-27,15:17:08.000,147,11006395,13605,0,1685200627,13094.174387129991,128.8037472299984,53567.3401848
2023-05-27,15:17:09.000,147,11006347,13565,0,1685200628,13094.127232959996,128.86014027000056,53567.25633936001
2023-05-27,15:17:10.000,147,11006340,13565,0,1685200629,13094.113760339991,128.86718939999992,53567.29826208001
2023-05-27,15:17:11.000,147,11006377,13725,0,1685200630,13094.181123440001,128.84604201000184,53567.25633936001
2023-05-27,15:17:12.000,147,11006340,13765,0,1685200631,13094.160914510001,128.86718939999992,53567.29826208001
2023-05-27,15:17:13.000,147,11006374,13765,0,1685200632,13094.187859749996,128.888336789998,53567.27730072001
2023-05-27,15:17:14.000,147,11006362,13605,0,1685200633,13094.147441889996,128.87423852999927,53567.235378000005
2023-05-27,15:17:15.000,147,11006340,13965,0,1685200634,13094.133969269991,128.86014027000056,53567.24236512
2023-05-27,15:17:16.000,147,11006405,13725,0,1685200635,13094.133969269991,128.86014027000056,53567.29127496
2023-05-27,15:17:17.000,147,11006358,13965,0,1685200636,13094.086815099996,128.86718939999992,53567.235378000005
2023-05-27,15:17:18.000,147,11006348,13685,0,1685200637,13094.10028772,128.86718939999992,53567.24236512
2023-05-27,15:17:19.000,147,11006366,13645,0,1685200638,13094.05986986,128.84604201000184,53567.22140376
2023-05-27,15:17:20.000,147,11006352,13845,0,1685200639,13094.066606169996,128.86718939999992,53567.22140376
2023-05-27,15:17:21.000,147,11006341,13965,0,1685200640,13094.113760339991,128.86014027000056,53567.29127496
2023-05-27,15:17:22.000,147,11006378,13565,0,1685200641,13094.12049665,128.8178454900044,53567.284287840004
2023-05-27,15:17:23.000,147,11006391,13565,0,1685200642,13094.107024029996,128.83194375000312,53567.284287840004
2023-05-27,15:17:24.000,147,11006345,13765,0,1685200643,13094.073342479991,128.8178454900044,53567.235378000005
2023-05-27,15:17:25.000,147,11006343,13605,0,1685200644,13094.046397239996,128.83899288000248,53567.22839088001
2023-05-27,15:17:26.000,147,11006390,13645,0,1685200645,13094.03292461999,128.86014027000056,53567.22140376
2023-05-27,15:17:27.000,147,11006397,13485,0,1685200646,13094.026188309996,128.83194375000312,53567.21441664
2023-05-27,15:17:28.000,147,11006333,13605,0,1685200647,13094.073342479991,128.84604201000184,53567.29127496
2023-05-27,15:17:29.000,147,11006376,13925,0,1685200648,13094.113760339991,128.83899288000248,53567.31223632
2023-05-27,15:17:30.000,147,11006341,13605,0,1685200649,13094.08007879,128.86014027000056,53567.284287840004
2023-05-27,15:17:31.000,147,11006408,13925,0,1685200650,13094.113760339991,128.87423852999927,53567.31922344
2023-05-27,15:17:32.000,147,11006367,13565,0,1685200651,13094.05313354999,128.888336789998,53567.32621056001
2023-05-27,15:17:33.000,147,11006353,13605,0,1685200652,13094.073342479991,128.87423852999927,53567.333197680004
2023-05-27,15:17:34.000,147,11006360,13725,0,1685200653,13094.066606169996,128.87423852999927,53567.27730072001
2023-05-27,15:17:35.000,147,11006354,13605,0,1685200654,13094.03292461999,128.87423852999927,53567.305249200006
2023-05-27,15:17:36.000,147,11006384,13725,0,1685200655,13094.03292461999,128.86014027000056,53567.25633936001
2023-05-27,15:17:37.000,147,11006406,13925,0,1685200656,13094.113760339991,128.86718939999992,53567.31223632
2023-05-27,15:17:38.000,147,11006370,13805,0,1685200657,13094.140705580001,128.88128765999863,53567.42403024001
2023-05-27,15:17:39.000,147,11006274,13725,0,1685200658,13094.140705580001,128.87423852999927,53567.38909464
2023-05-27,15:17:40.000,147,11006405,13925,0,1685200659,13094.073342479991,128.88128765999863,53567.333197680004
2023-05-27,15:17:41.000,147,11006387,13565,0,1685200660,13094.03966093,128.9165333100027,53567.2703136
2023-05-27,15:17:42.000,147,11006362,13885,0,1685200661,13094.073342479991,128.89538592000463,53567.3401848
2023-05-27,15:17:43.000,147,11006366,13565,0,1685200662,13094.093551409991,128.86718939999992,53567.36114616
2023-05-27,15:17:44.000,147,11006357,13925,0,1685200663,13094.05313354999,128.902435050004,53567.31223632
2023-05-27,15:17:45.000,147,11006390,13565,0,1685200664,13094.073342479991,128.902435050004,53567.29127496
2023-05-27,15:17:46.000,147,11006389,13965,0,1685200665,13094.066606169996,128.888336789998,53567.24236512
2023-05-27,15:17:47.000,147,11006376,13605,0,1685200666,13094.093551409991,128.888336789998,53567.284287840004
2023-05-27,15:17:48.000,147,11006354,13805,0,1685200667,13094.073342479991,128.902435050004,53567.29826208001
2023-05-27,15:17:49.000,147,11006360,13685,0,1685200668,13094.03966093,128.9165333100027,53567.26332648
2023-05-27,15:17:50.000,147,11006369,13605,0,1685200669,13094.005979379996,128.902435050004,53567.22140376
2023-05-27,15:17:51.000,147,11006355,13885,0,1685200670,13093.99924307,128.888336789998,53567.186468160005
2023-05-27,15:17:52.000,147,11006355,13725,0,1685200671,13094.01271568999,128.90948418000335,53567.27730072001
2023-05-27,15:17:53.000,147,11006383,13565,0,1685200672,13094.026188309996,128.89538592000463,53567.26332648
2023-05-27,15:17:54.000,147,11006412,13565,0,1685200673,13094.03966093,128.89538592000463,53567.27730072001
2023-05-27,15:17:55.000,147,11006382,13885,0,1685200674,13094.005979379996,128.90948418000335,53567.15153256
2023-05-27,15:17:56.000,147,11006379,13685,0,1685200675,13094.026188309996,128.888336789998,53567.22140376
2023-05-27,15:17:57.000,147,11006392,13645,0,1685200676,13093.99924307,128.9165333100027,53567.24935224
2023-05-27,15:17:58.000,147,11006368,13925,0,1685200677,13094.019452,128.93768070000078,53567.186468160005
2023-05-27,15:17:59.000,147,11006347,13765,0,1685200678,13093.91840735,128.9517789599995,53567.14454544
2023-05-27,15:18:00.000,147,11006397,13565,0,1685200679,13093.965561519995,128.92358244000206,53567.137558320006
2023-05-27,15:18:01.000,147,11006376,13485,0,1685200680,13094.03966093,128.93063157000142,53567.25633936001
2023-05-27,15:18:02.000,147,11006365,13565,0,1685200681,13094.005979379996,128.92358244000206,53567.17249392
2023-05-27,15:18:03.000,147,11006342,13965,0,1685200682,13093.99924307,128.9165333100027,53567.17948104001
2023-05-27,15:18:04.000,147,11006392,13725,0,1685200683,13093.99924307,128.92358244000206,53567.15851968001
2023-05-27,15:18:05.000,147,11006344,13725,0,1685200684,13093.925143659995,128.93063157000142,53567.10262272
2023-05-27,15:18:06.000,147,11006359,13685,0,1685200685,13093.93187996999,128.94472983000014,53567.10960984001
2023-05-27,15:18:07.000,147,11006376,13485,0,1685200686,13093.925143659995,128.94472983000014,53567.10960984001
2023-05-27,15:18:08.000,147,11006361,13565,0,1685200687,13093.99250675999,128.94472983000014,53567.0956356
2023-05-27,15:18:09.000,147,11006371,13605,0,1685200688,13094.01271568999,128.92358244000206,53567.12358408
2023-05-27,15:18:10.000,147,11006377,13525,0,1685200689,13094.005979379996,128.93768070000078,53567.07467424
2023-05-27,15:18:11.000,147,11006337,14085,0,1685200690,13093.97229782999,128.9165333100027,53567.10960984001
2023-05-27,15:18:12.000,147,11006322,13445,0,1685200691,13093.95208889999,128.9517789599995,53567.081661359996
2023-05-27,15:18:13.000,147,11006367,13685,0,1685200692,13093.97903414,128.9517789599995,53567.12358408
2023-05-27,15:18:14.000,147,11006378,13685,0,1685200693,13093.91167103999,128.95882808999886,53567.03973864001
2023-05-27,15:18:15.000,147,11006366,13645,0,1685200694,13093.925143659995,128.97292635000485,53567.07467424
2023-05-27,15:18:16.000,147,11006349,13685,0,1685200695,13093.93187996999,128.99407374000293,53567.06070000001
2023-05-27,15:18:17.000,147,11006330,13765,0,1685200696,13094.026188309996,128.94472983000014,53567.137558320006
2023-05-27,15:18:18.000,147,11006343,13365,0,1685200697,13093.99924307,128.95882808999886,53567.17948104001
2023-05-27,15:18:19.000,147,11006391,13645,0,1685200698,13093.965561519995,128.9517789599995,53567.19345528
2023-05-27,15:18:20.000,147,11006353,13685,0,1685200699,13093.91840735,128.9517789599995,53567.07467424
2023-05-27,15:18:21.000,147,11006322,13685,0,1685200700,13093.925143659995,128.94472983000014,53567.10262272
2023-05-27,15:18:22.000,147,11006408,13645,0,1685200701,13093.95208889999,128.96587721999822,53567.116596960004
2023-05-27,15:18:23.000,147,11006389,13765,0,1685200702,13093.95208889999,128.902435050004,53567.06070000001
2023-05-27,15:18:24.000,147,11006374,13805,0,1685200703,13093.93187996999,128.97292635000485,53567.01179016001
2023-05-27,15:18:25.000,147,11006370,13885,0,1685200704,13093.95208889999,128.9517789599995,53567.081661359996
2023-05-27,15:18:26.000,147,11006370,13605,0,1685200705,13094.01271568999,128.93768070000078,53567.0956356
2023-05-27,15:18:27.000,147,11006339,13885,0,1685200706,13094.019452,128.94472983000014,53567.08864848001
2023-05-27,15:18:28.000,147,11006329,13765,0,1685200707,13093.97229782999,128.95882808999886,53567.067687120005
2023-05-27,15:18:29.000,147,11006384,13765,0,1685200708,13093.925143659995,128.96587721999822,53567.0257644
2023-05-27,15:18:30.000,147,11006371,13925,0,1685200709,13093.89819842,129.0011228700023,53566.97685456
2023-05-27,15:18:31.000,147,11006366,13845,0,1685200710,13093.95208889999,128.93768070000078,53567.081661359996
2023-05-27,15:18:32.000,147,11006384,13245,0,1685200711,13093.91167103999,128.99407374000293,53567.03275152
2023-05-27,15:18:33.000,147,11006349,13885,0,1685200712,13094.005979379996,128.9799754800042,53567.0956356
2023-05-27,15:18:34.000,147,11006358,13965,0,1685200713,13094.03292461999,128.95882808999886,53567.116596960004
2023-05-27,15:18:35.000,147,11006378,13765,0,1685200714,13093.97903414,128.9517789599995,53567.08864848001
2023-05-27,15:18:36.000,147,11006375,13405,0,1685200715,13094.019452,128.9799754800042,53567.081661359996
2023-05-27,15:18:37.000,147,11006340,13725,0,1685200716,13093.99924307,128.94472983000014,53567.10960984001
2023-05-27,15:18:38.000,147,11006347,13565,0,1685200717,13094.01271568999,128.98702461000357,53567.067687120005
2023-05-27,15:18:39.000,147,11006425,13725,0,1685200718,13093.95882521,128.9799754800042,53567.06070000001
2023-05-27,15:18:40.000,147,11006390,13645,0,1685200719,13093.965561519995,128.95882808999886,53567.03275152
2023-05-27,15:18:41.000,147,11006319,13805,0,1685200720,13094.01271568999,128.92358244000206,53567.13057120001
2023-05-27,15:18:42.000,147,11006370,13725,0,1685200721,13094.01271568999,128.9517789599995,53567.13057120001
2023-05-27,15:18:43.000,147,11006353,13565,0,1685200722,13094.05986986,128.95882808999886,53567.10960984001
2023-05-27,15:18:44.000,147,11006356,13525,0,1685200723,13094.03966093,128.95882808999886,53567.081661359996
2023-05-27,15:18:45.000,147,11006417,13605,0,1685200724,13094.005979379996,128.9517789599995,53567.0257644
2023-05-27,15:18:46.000,147,11006321,13805,0,1685200725,13093.99924307,128.94472983000014,53567.0257644
2023-05-27,15:18:47.000,147,11006374,13565,0,1685200726,13094.03292461999,128.9517789599995,53566.99781592
2023-05-27,15:18:48.000,147,11006395,13605,0,1685200727,13094.03292461999,128.93063157000142,53567.01179016001
2023-05-27,15:18:49.000,147,11006347,13885,0,1685200728,13094.03966093,128.9517789599995,53567.04672576
2023-05-27,15:18:50.000,147,11006396,13445,0,1685200729,13094.01271568999,128.97292635000485,53567.0956356
2023-05-27,15:18:51.000,147,11006371,13805,0,1685200730,13094.073342479991,128.92358244000206,53567.15153256
2023-05-27,15:18:52.000,147,11006406,13765,0,1685200731,13094.03292461999,128.9517789599995,53567.15851968001
2023-05-27,15:18:53.000,147,11006346,13605,0,1685200732,13094.107024029996,128.90948418000335,53567.14454544
2023-05-27,15:18:54.000,147,11006341,13405,0,1685200733,13094.05986986,128.95882808999886,53567.15851968001
2023-05-27,15:18:55.000,147,11006378,13725,0,1685200734,13094.01271568999,128.93063157000142,53567.06070000001
2023-05-27,15:18:56.000,147,11006364,13805,0,1685200735,13094.026188309996,128.98702461000357,53567.10960984001
2023-05-27,15:18:57.000,147,11006379,13805,0,1685200736,13094.127232959996,128.9165333100027,53567.17249392
2023-05-27,15:18:58.000,147,11006376,14045,0,1685200737,13094.113760339991,128.902435050004,53567.21441664
2023-05-27,15:18:59.000,147,11006373,13525,0,1685200738,13094.113760339991,128.89538592000463,53567.17249392
2023-05-27,15:19:00.000,147,11006349,13925,0,1685200739,13093.99250675999,128.97292635000485,53567.04672576
2023-05-27,15:19:01.000,147,11006411,13605,0,1685200740,13094.03966093,128.95882808999886,53567.081661359996
2023-05-27,15:19:02.000,147,11006360,13885,0,1685200741,13094.05313354999,128.90948418000335,53567.067687120005
2023-05-27,15:19:03.000,147,11006376,13805,0,1685200742,13094.03292461999,128.92358244000206,53567.07467424
2023-05-27,15:19:04.000,147,11006354,13765,0,1685200743,13094.005979379996,128.9799754800042,53566.99082880001
2023-05-27,15:19:05.000,147,11006392,13765,0,1685200744,13094.073342479991,128.93768070000078,53567.067687120005
2023-05-27,15:19:06.000,147,11006372,13965,0,1685200745,13094.10028772,128.93768070000078,53567.067687120005
2023-05-27,15:19:07.000,147,11006383,13645,0,1685200746,13094.073342479991,128.94472983000014,53567.03275152
2023-05-27,15:19:08.000,147,11006368,13645,0,1685200747,13094.073342479991,128.94472983000014,53567.04672576
2023-05-27,15:19:09.000,147,11006375,13925,0,1685200748,13094.03966093,128.9517789599995,53567.018777280005
2023-05-27,15:19:10.000,147,11006403,13565,0,1685200749,13094.046397239996,128.93063157000142,53566.99082880001
2023-05-27,15:19:11.000,147,11006358,13565,0,1685200750,13094.113760339991,128.9165333100027,53567.10262272
2023-05-27,15:19:12.000,147,11006357,13725,0,1685200751,13094.10028772,128.93768070000078,53567.07467424
2023-05-27,15:19:13.000,147,11006349,13645,0,1685200752,13094.133969269991,128.93063157000142,53567.08864848001
2023-05-27,15:19:14.000,147,11006338,13725,0,1685200753,13094.12049665,128.97292635000485,53567.07467424
2023-05-27,15:19:15.000,147,11006368,13925,0,1685200754,13094.086815099996,128.9165333100027,53567.03275152
2023-05-27,15:19:16.000,147,11006417,13805,0,1685200755,13094.107024029996,128.97292635000485,53567.0956356
2023-05-27,15:19:17.000,147,11006376,13845,0,1685200756,13094.154178199991,128.97292635000485,53567.03973864001
2023-05-27,15:19:18.000,147,11006372,13725,0,1685200757,13094.140705580001,128.96587721999822,53567.03973864001
2023-05-27,15:19:19.000,147,11006372,13725,0,1685200758,13094.113760339991,128.94472983000014,53567.07467424
2023-05-27,15:19:20.000,147,11006358,13565,0,1685200759,13094.127232959996,128.95882808999886,53567.0956356
2023-05-27,15:19:21.000,147,11006355,13685,0,1685200760,13094.181123440001,128.90948418000335,53567.13057120001
2023-05-27,15:19:22.000,147,11006369,13885,0,1685200761,13094.127232959996,128.95882808999886,53567.07467424
2023-05-27,15:19:23.000,147,11006404,13685,0,1685200762,13094.181123440001,128.9517789599995,53567.116596960004
2023-05-27,15:19:24.000,147,11006361,13445,0,1685200763,13094.154178199991,128.97292635000485,53567.06070000001
2023-05-27,15:19:25.000,147,11006393,13805,0,1685200764,13094.140705580001,128.94472983000014,53567.07467424
2023-05-27,15:19:26.000,147,11006450,13485,0,1685200765,13094.167650819996,128.96587721999822,53567.03973864001
2023-05-27,15:19:27.000,147,11006334,13525,0,1685200766,13094.147441889996,128.97292635000485,53567.116596960004
2023-05-27,15:19:28.000,147,11006365,13605,0,1685200767,13094.107024029996,128.98702461000357,53567.03275152
2023-05-27,15:19:29.000,147,11006367,13445,0,1685200768,13094.194596059991,128.9517789599995,53567.08864848001
2023-05-27,15:19:30.000,147,11006389,13685,0,1685200769,13094.201332370001,128.9517789599995,53567.116596960004
2023-05-27,15:19:31.000,147,11006355,13485,0,1685200770,13094.208068679996,128.9165333100027,53567.15153256
2023-05-27,15:19:32.000,147,11006381,13605,0,1685200771,13094.187859749996,128.9165333100027,53567.116596960004
2023-05-27,15:19:33.000,147,11006397,13685,0,1685200772,13094.160914510001,128.9517789599995,53567.08864848001
2023-05-27,15:19:34.000,147,11006386,13605,0,1685200773,13094.154178199991,128.99407374000293,53567.10960984001
2023-05-27,15:19:35.000,147,11006412,13525,0,1685200774,13094.133969269991,128.93063157000142,53567.067687120005
2023-05-27,15:19:36.000,147,11006375,13765,0,1685200775,13094.133969269991,128.9517789599995,53567.05371288
2023-05-27,15:19:37.000,147,11006350,13565,0,1685200776,13094.214804989992,128.94472983000014,53567.15851968001
2023-05-27,15:19:38.000,147,11006361,13645,0,1685200777,13094.174387129991,128.92358244000206,53567.08864848001
2023-05-27,15:19:39.000,147,11006366,13845,0,1685200778,13094.181123440001,128.90948418000335,53567.12358408
2023-05-27,15:19:40.000,147,11006387,13565,0,1685200779,13094.133969269991,128.94472983000014,53567.01179016001
2023-05-27,15:19:41.000,147,11006351,13765,0,1685200780,13094.174387129991,128.93768070000078,53567.06070000001
2023-05-27,15:19:42.000,147,11006337,13845,0,1685200781,13094.160914510001,128.89538592000463,53567.081661359996
2023-05-27,15:19:43.000,147,11006360,13645,0,1685200782,13094.187859749996,128.95882808999886,53567.05371288
2023-05-27,15:19:44.000,147,11006350,13925,0,1685200783,13094.147441889996,128.96587721999822,53566.97685456
2023-05-27,15:19:45.000,147,11006402,13565,0,1685200784,13094.187859749996,128.9517789599995,53567.03973864001
2023-05-27,15:19:46.000,147,11006402,13765,0,1685200785,13094.214804989992,128.9799754800042,53567.116596960004
2023-05-27,15:19:47.000,147,11006364,13925,0,1685200786,13094.187859749996,128.9799754800042,53567.15153256
2023-05-27,15:19:48.000,147,11006406,13805,0,1685200787,13094.208068679996,128.95882808999886,53567.081661359996
2023-05-27,15:19:49.000,147,11006376,13485,0,1685200788,13094.194596059991,128.96587721999822,53567.116596960004
2023-05-27,15:19:50.000,147,11006369,14085,0,1685200789,13094.127232959996,128.9517789599995,53567.03275152
2023-05-27,15:19:51.000,147,11006385,13765,0,1685200790,13094.127232959996,128.9517789599995,53567.03973864001
2023-05-27,15:19:52.000,147,11006379,13845,0,1685200791,13094.147441889996,128.97292635000485,53567.0257644
2023-05-27,15:19:53.000,147,11006355,13725,0,1685200792,13094.181123440001,128.95882808999886,53567.067687120005
2023-05-27,15:19:54.000,147,11006409,13965,0,1685200793,13094.160914510001,128.95882808999886,53567.12358408
2023-05-27,15:19:55.000,147,11006366,13765,0,1685200794,13094.10028772,128.96587721999822,53567.03973864001
2023-05-27,15:19:56.000,147,11006357,13725,0,1685200795,13094.08007879,128.98702461000357,53567.03973864001
2023-05-27,15:19:57.000,147,11006375,13565,0,1685200796,13094.05313354999,128.96587721999822,53567.05371288
2023-05-27,15:19:58.000,147,11006335,14125,0,1685200797,13094.026188309996,128.9799754800042,53567.04672576
2023-05-27,15:19:59.000,147,11006405,13885,0,1685200798,13094.026188309996,128.9799754800042,53567.00480304
2023-05-27,15:20:00.000,147,11006316,13925,0,1685200799,13094.03966093,128.99407374000293,53567.03973864001
2023-05-27,15:20:01.000,147,11006384,13725,0,1685200800,13094.066606169996,128.9799754800042,53567.067687120005
2023-05-27,15:20:02.000,147,11006383,13845,0,1685200801,13094.046397239996,128.98702461000357,53567.08864848001
2023-05-27,15:20:03.000,147,11006379,13725,0,1685200802,13094.086815099996,128.94472983000014,53567.04672576
2023-05-27,15:20:04.000,147,11006340,13805,0,1685200803,13094.01271568999,129.0011228700023,53567.03275152
2023-05-27,15:20:05.000,147,11006378,13365,0,1685200804,13093.99250675999,129.0011228700023,53567.0257644
2023-05-27,15:20:06.000,147,11006416,13565,0,1685200805,13093.965561519995,129.015221130001,53567.018777280005
2023-05-27,15:20:07.000,147,11006357,13565,0,1685200806,13093.99924307,128.98702461000357,53567.0257644
2023-05-27,15:20:08.000,147,11006368,13925,0,1685200807,13093.97229782999,129.0011228700023,53567.00480304
2023-05-27,15:20:09.000,147,11006364,13685,0,1685200808,13093.965561519995,129.02227026000037,53567.00480304
2023-05-27,15:20:10.000,147,11006353,13645,0,1685200809,13093.945352589995,129.0011228700023,53566.969867440006
2023-05-27,15:20:11.000,147,11006369,13725,0,1685200810,13093.97229782999,128.98702461000357,53566.98384168
2023-05-27,15:20:12.000,147,11006364,13485,0,1685200811,13093.925143659995,129.015221130001,53566.969867440006
2023-05-27,15:20:13.000,147,11006343,13765,0,1685200812,13093.93861628,129.02931938999973,53566.913970479996
2023-05-27,15:20:14.000,147,11006365,13685,0,1685200813,13093.884725799995,129.05751591000444,53566.899996240005
2023-05-27,15:20:15.000,147,11006397,13565,0,1685200814,13093.884725799995,129.015221130001,53566.87903488
2023-05-27,15:20:16.000,147,11006413,13725,0,1685200815,13093.85104424999,129.02227026000037,53566.89300912001
2023-05-27,15:20:17.000,147,11006349,13605,0,1685200816,13093.904934729995,129.015221130001,53566.9558932
2023-05-27,15:20:18.000,147,11006398,13565,0,1685200817,13093.884725799995,129.0363685199991,53566.9558932
2023-05-27,15:20:19.000,147,11006334,13605,0,1685200818,13093.87125317999,129.05751591000444,53566.886022
2023-05-27,15:20:20.000,147,11006385,13925,0,1685200819,13093.75673591,129.05751591000444,53566.77422808001
2023-05-27,15:20:21.000,147,11006413,13565,0,1685200820,13093.83083531999,129.0504667799978,53566.781215200004
2023-05-27,15:20:22.000,147,11006361,13685,0,1685200821,13093.85778056,129.02227026000037,53566.84409928001
2023-05-27,15:20:23.000,147,11006354,13885,0,1685200822,13093.844307939995,129.07161417000316,53566.86506064
2023-05-27,15:20:24.000,147,11006344,13805,0,1685200823,13093.763472219995,129.04341764999845,53566.80916368
2023-05-27,15:20:25.000,147,11006340,13805,0,1685200824,13093.83083531999,129.02227026000037,53566.886022
2023-05-27,15:20:26.000,147,11006377,14045,0,1685200825,13093.844307939995,129.02227026000037,53566.90698336
2023-05-27,15:20:27.000,147,11006346,13565,0,1685200826,13093.844307939995,129.0363685199991,53566.92095760001
2023-05-27,15:20:28.000,147,11006349,13765,0,1685200827,13093.864516869995,129.04341764999845,53566.92095760001
2023-05-27,15:20:29.000,147,11006362,13845,0,1685200828,13093.77020852999,129.02227026000037,53566.80916368
2023-05-27,15:20:30.000,147,11006400,13965,0,1685200829,13093.77694484,129.0363685199991,53566.84409928001
2023-05-27,15:20:31.000,147,11006356,13805,0,1685200830,13093.79041745999,129.02227026000037,53566.87204776001
2023-05-27,15:20:32.000,147,11006388,13485,0,1685200831,13093.79041745999,129.02931938999973,53566.87204776001
2023-05-27,15:20:33.000,147,11006359,13765,0,1685200832,13093.85104424999,128.97292635000485,53566.92794472
2023-05-27,15:20:34.000,147,11006355,13565,0,1685200833,13093.79041745999,129.015221130001,53566.89300912001
2023-05-27,15:20:35.000,147,11006371,13805,0,1685200834,13093.85778056,129.0011228700023,53566.913970479996
2023-05-27,15:20:36.000,147,11006376,13765,0,1685200835,13093.79715377,129.0011228700023,53566.87204776001
2023-05-27,15:20:37.000,147,11006340,13565,0,1685200836,13093.79041745999,129.0011228700023,53566.90698336
2023-05-27,15:20:38.000,147,11006386,13605,0,1685200837,13093.75673591,129.00817200000165,53566.92794472
2023-05-27,15:20:39.000,147,11006368,13725,0,1685200838,13093.77020852999,128.9799754800042,53566.87903488
2023-05-27,15:20:40.000,147,11006334,13805,0,1685200839,13093.75673591,128.95882808999886,53566.87204776001
2023-05-27,15:20:41.000,147,11006368,13645,0,1685200840,13093.77694484,128.9517789599995,53566.886022
2023-05-27,15:20:42.000,147,11006400,13645,0,1685200841,13093.743263289995,128.99407374000293,53566.851086400005
2023-05-27,15:20:43.000,147,11006368,13725,0,1685200842,13093.81062638999,129.0011228700023,53566.89300912001
2023-05-27,15:20:44.000,147,11006361,13645,0,1685200843,13093.763472219995,128.9799754800042,53566.86506064
2023-05-27,15:20:45.000,147,11006343,13445,0,1685200844,13093.70958173999,128.99407374000293,53566.77422808001
2023-05-27,15:20:46.000,147,11006364,13485,0,1685200845,13093.675900189999,128.98702461000357,53566.73929248
2023-05-27,15:20:47.000,147,11006383,13645,0,1685200846,13093.743263289995,128.93768070000078,53566.80916368
2023-05-27,15:20:48.000,147,11006349,13725,0,1685200847,13093.723054359994,128.97292635000485,53566.75326672001
2023-05-27,15:20:49.000,147,11006364,13765,0,1685200848,13093.702845429994,128.97292635000485,53566.802176560006
2023-05-27,15:20:50.000,147,11006377,13725,0,1685200849,13093.68937280999,128.95882808999886,53566.78820232
2023-05-27,15:20:51.000,147,11006376,13885,0,1685200850,13093.702845429994,128.93768070000078,53566.802176560006
2023-05-27,15:20:52.000,147,11006381,13605,0,1685200851,13093.662427569994,128.9165333100027,53566.79518944001
2023-05-27,15:20:53.000,147,11006405,13565,0,1685200852,13093.68937280999,128.93063157000142,53566.802176560006
2023-05-27,15:20:54.000,147,11006380,13645,0,1685200853,13093.62874601999,128.92358244000206,53566.79518944001
2023-05-27,15:20:55.000,147,11006362,13885,0,1685200854,13093.615273399999,128.94472983000014,53566.711344
2023-05-27,15:20:56.000,147,11006364,14005,0,1685200855,13093.615273399999,128.95882808999886,53566.746279599996
2023-05-27,15:20:57.000,147,11006368,13725,0,1685200856,13093.72979066999,128.9517789599995,53566.78820232
2023-05-27,15:20:58.000,147,11006374,13645,0,1685200857,13093.68937280999,128.95882808999886,53566.87204776001
2023-05-27,15:20:59.000,147,11006342,13805,0,1685200858,13093.69610912,128.96587721999822,53566.79518944001
2023-05-27,15:21:00.000,147,11006377,13885,0,1685200859,13093.622009709994,128.95882808999886,53566.76724096
2023-05-27,15:21:01.000,147,11006394,13565,0,1685200860,13093.615273399999,128.98702461000357,53566.75326672001
2023-05-27,15:21:02.000,147,11006312,13485,0,1685200861,13093.62874601999,128.96587721999822,53566.85807352
2023-05-27,15:21:03.000,147,11006362,13405,0,1685200862,13093.62874601999,128.92358244000206,53566.8161508
2023-05-27,15:21:04.000,147,11006334,13805,0,1685200863,13093.622009709994,128.92358244000206,53566.80916368
2023-05-27,15:21:05.000,147,11006373,13925,0,1685200864,13093.601800779994,128.90948418000335,53566.802176560006
2023-05-27,15:21:06.000,147,11006357,13845,0,1685200865,13093.655691259999,128.93063157000142,53566.92794472
2023-05-27,15:21:07.000,147,11006390,13725,0,1685200866,13093.66916387999,128.92358244000206,53566.82313792001
2023-05-27,15:21:08.000,147,11006376,13405,0,1685200867,13093.662427569994,128.888336789998,53566.80916368
2023-05-27,15:21:09.000,147,11006387,14005,0,1685200868,13093.588328159989,128.88128765999863,53566.802176560006
2023-05-27,15:21:10.000,147,11006399,13885,0,1685200869,13093.554646609999,128.89538592000463,53566.802176560006
2023-05-27,15:21:11.000,147,11006380,13565,0,1685200870,13093.601800779994,128.88128765999863,53566.8161508
2023-05-27,15:21:12.000,147,11006342,13565,0,1685200871,13093.60853708999,128.89538592000463,53566.76724096
2023-05-27,15:21:13.000,147,11006365,13485,0,1685200872,13093.66916387999,128.9165333100027,53566.802176560006
2023-05-27,15:21:14.000,147,11006370,13565,0,1685200873,13093.635482329999,128.90948418000335,53566.8161508
2023-05-27,15:21:15.000,147,11006385,13765,0,1685200874,13093.561382919994,128.902435050004,53566.80916368
2023-05-27,15:21:16.000,147,11006397,13765,0,1685200875,13093.588328159989,128.88128765999863,53566.83012504
2023-05-27,15:21:17.000,147,11006363,13885,0,1685200876,13093.60853708999,128.89538592000463,53566.851086400005
2023-05-27,15:21:18.000,147,11006365,13565,0,1685200877,13093.615273399999,128.93063157000142,53566.83012504
2023-05-27,15:21:19.000,147,11006378,13725,0,1685200878,13093.554646609999,128.93768070000078,53566.746279599996
2023-05-27,15:21:20.000,147,11006347,13525,0,1685200879,13093.595064469999,128.94472983000014,53566.82313792001
2023-05-27,15:21:21.000,147,11006385,13565,0,1685200880,13093.601800779994,128.92358244000206,53566.78820232
2023-05-27,15:21:22.000,147,11006377,13805,0,1685200881,13093.568119229989,128.90948418000335,53566.802176560006
2023-05-27,15:21:23.000,147,11006360,13765,0,1685200882,13093.568119229989,128.90948418000335,53566.8161508
2023-05-27,15:21:24.000,147,11006382,13605,0,1685200883,13093.561382919994,128.9165333100027,53566.746279599996
2023-05-27,15:21:25.000,147,11006383,13765,0,1685200884,13093.514228749998,128.92358244000206,53566.73929248
2023-05-27,15:21:26.000,147,11006342,13765,0,1685200885,13093.500756129994,128.9517789599995,53566.746279599996
2023-05-27,15:21:27.000,147,11006386,13845,0,1685200886,13093.541173989994,128.90948418000335,53566.77422808001
2023-05-27,15:21:28.000,147,11006379,13725,0,1685200887,13093.534437679999,128.94472983000014,53566.76724096
2023-05-27,15:21:29.000,147,11006406,13845,0,1685200888,13093.541173989994,128.9517789599995,53566.781215200004
2023-05-27,15:21:30.000,147,11006372,13845,0,1685200889,13093.547910299989,128.93768070000078,53566.71833112
2023-05-27,15:21:31.000,147,11006382,13405,0,1685200890,13093.568119229989,128.92358244000206,53566.899996240005
2023-05-27,15:21:32.000,147,11006371,13965,0,1685200891,13093.547910299989,128.95882808999886,53566.87903488
2023-05-27,15:21:33.000,147,11006396,13645,0,1685200892,13093.595064469999,128.9165333100027,53566.85807352
2023-05-27,15:21:34.000,147,11006370,13725,0,1685200893,13093.554646609999,128.94472983000014,53566.80916368
2023-05-27,15:21:35.000,147,11006351,13685,0,1685200894,13093.527701369989,128.90948418000335,53566.72531824001
2023-05-27,15:21:36.000,147,11006384,13845,0,1685200895,13093.520965059994,128.9165333100027,53566.83012504
2023-05-27,15:21:37.000,147,11006385,13685,0,1685200896,13093.60853708999,128.87423852999927,53566.899996240005
2023-05-27,15:21:38.000,147,11006404,13645,0,1685200897,13093.60853708999,128.89538592000463,53566.83012504
2023-05-27,15:21:39.000,147,11006366,13525,0,1685200898,13093.561382919994,128.90948418000335,53566.79518944001
2023-05-27,15:21:40.000,147,11006380,13565,0,1685200899,13093.561382919994,128.92358244000206,53566.781215200004
2023-05-27,15:21:41.000,147,11006362,13925,0,1685200900,13093.568119229989,128.90948418000335,53566.75326672001
2023-05-27,15:21:42.000,147,11006365,13685,0,1685200901,13093.588328159989,128.888336789998,53566.71833112
2023-05-27,15:21:43.000,147,11006411,13645,0,1685200902,13093.595064469999,128.8530911400012,53566.781215200004
2023-05-27,15:21:44.000,147,11006385,13685,0,1685200903,13093.568119229989,128.888336789998,53566.77422808001
2023-05-27,15:21:45.000,147,11006371,13645,0,1685200904,13093.574855539999,128.92358244000206,53566.78820232
2023-05-27,15:21:46.000,147,11006353,13525,0,1685200905,13093.581591849994,128.89538592000463,53566.77422808001
2023-05-27,15:21:47.000,147,11006399,13645,0,1685200906,13093.601800779994,128.89538592000463,53566.78820232
2023-05-27,15:21:48.000,147,11006355,13845,0,1685200907,13093.500756129994,128.902435050004,53566.65544704001
2023-05-27,15:21:49.000,147,11006342,13765,0,1685200908,13093.514228749998,128.902435050004,53566.6414728
2023-05-27,15:21:50.000,147,11006407,13685,0,1685200909,13093.514228749998,128.93063157000142,53566.67640840001
2023-05-27,15:21:51.000,147,11006392,13725,0,1685200910,13093.568119229989,128.86718939999992,53566.69736976
2023-05-27,15:21:52.000,147,11006361,13445,0,1685200911,13093.514228749998,128.888336789998,53566.69038264
2023-05-27,15:21:53.000,147,11006338,13605,0,1685200912,13093.561382919994,128.83899288000248,53566.76025384
2023-05-27,15:21:54.000,147,11006401,13605,0,1685200913,13093.568119229989,128.89538592000463,53566.746279599996
2023-05-27,15:21:55.000,147,11006410,13845,0,1685200914,13093.500756129994,128.88128765999863,53566.69736976
2023-05-27,15:21:56.000,147,11006374,13845,0,1685200915,13093.487283509989,128.89538592000463,53566.70435688001
2023-05-27,15:21:57.000,147,11006353,13685,0,1685200916,13093.467074579989,128.902435050004,53566.6414728
2023-05-27,15:21:58.000,147,11006387,13725,0,1685200917,13093.541173989994,128.86014027000056,53566.69736976
2023-05-27,15:21:59.000,147,11006378,13925,0,1685200918,13093.460338269993,128.86014027000056,53566.65544704001
2023-05-27,15:22:00.000,147,11006360,13845,0,1685200919,13093.433393029998,128.87423852999927,53566.62051144
2023-05-27,15:22:01.000,147,11006377,13845,0,1685200920,13093.527701369989,128.86718939999992,53566.69736976
2023-05-27,15:22:02.000,147,11006383,13605,0,1685200921,13093.520965059994,128.90948418000335,53566.69038264
2023-05-27,15:22:03.000,147,11006393,13805,0,1685200922,13093.480547199993,128.87423852999927,53566.69038264
2023-05-27,15:22:04.000,147,11006358,13805,0,1685200923,13093.460338269993,128.88128765999863,53566.66942128
2023-05-27,15:22:05.000,147,11006383,13605,0,1685200924,13093.426656719988,128.87423852999927,53566.62749856001
2023-05-27,15:22:06.000,147,11006393,13525,0,1685200925,13093.379502549993,128.89538592000463,53566.60653720001
2023-05-27,15:22:07.000,147,11006395,14005,0,1685200926,13093.487283509989,128.902435050004,53566.70435688001
2023-05-27,15:22:08.000,147,11006348,13805,0,1685200927,13093.473810889998,128.89538592000463,53566.62749856001
2023-05-27,15:22:09.000,147,11006358,13565,0,1685200928,13093.440129339993,128.888336789998,53566.6414728
2023-05-27,15:22:10.000,147,11006396,13565,0,1685200929,13093.419920409993,128.89538592000463,53566.634485680006
2023-05-27,15:22:11.000,147,11006374,13925,0,1685200930,13093.473810889998,128.86014027000056,53566.67640840001
2023-05-27,15:22:12.000,147,11006383,13925,0,1685200931,13093.467074579989,128.888336789998,53566.62051144
2023-05-27,15:22:13.000,147,11006366,13405,0,1685200932,13093.440129339993,128.888336789998,53566.67640840001
2023-05-27,15:22:14.000,147,11006364,13485,0,1685200933,13093.467074579989,128.902435050004,53566.66942128
2023-05-27,15:22:15.000,147,11006401,13565,0,1685200934,13093.446865649988,128.9165333100027,53566.65544704001
2023-05-27,15:22:16.000,147,11006369,13485,0,1685200935,13093.440129339993,128.9517789599995,53566.65544704001
2023-05-27,15:22:17.000,147,11006395,13885,0,1685200936,13093.480547199993,128.92358244000206,53566.78820232
2023-05-27,15:22:18.000,147,11006421,13645,0,1685200937,13093.446865649988,128.95882808999886,53566.71833112
2023-05-27,15:22:19.000,147,11006398,13685,0,1685200938,13093.494019819998,128.93768070000078,53566.70435688001
2023-05-27,15:22:20.000,147,11006383,13765,0,1685200939,13093.392975169998,128.96587721999822,53566.634485680006
2023-05-27,15:22:21.000,147,11006361,13525,0,1685200940,13093.419920409993,129.0011228700023,53566.613524320004
2023-05-27,15:22:22.000,147,11006345,13605,0,1685200941,13093.473810889998,128.9799754800042,53566.683395520005
2023-05-27,15:22:23.000,147,11006354,13845,0,1685200942,13093.480547199993,128.93063157000142,53566.69038264
2023-05-27,15:22:24.000,147,11006361,13565,0,1685200943,13093.487283509989,128.98702461000357,53566.6414728
2023-05-27,15:22:25.000,147,11006355,13725,0,1685200944,13093.500756129994,128.97292635000485,53566.75326672001
2023-05-27,15:22:26.000,147,11006399,13845,0,1685200945,13093.520965059994,129.00817200000165,53566.79518944001
2023-05-27,15:22:27.000,147,11006325,13605,0,1685200946,13093.527701369989,128.9799754800042,53566.732305360005
2023-05-27,15:22:28.000,147,11006365,13605,0,1685200947,13093.514228749998,128.99407374000293,53566.72531824001
2023-05-27,15:22:29.000,147,11006361,13525,0,1685200948,13093.453601959998,129.0011228700023,53566.66942128
2023-05-27,15:22:30.000,147,11006374,14045,0,1685200949,13093.460338269993,129.0645650400038,53566.62749856001
2023-05-27,15:22:31.000,147,11006385,13805,0,1685200950,13093.527701369989,129.02227026000037,53566.683395520005
2023-05-27,15:22:32.000,147,11006349,13765,0,1685200951,13093.527701369989,129.0504667799978,53566.77422808001
2023-05-27,15:22:33.000,147,11006385,13645,0,1685200952,13093.581591849994,129.02227026000037,53566.802176560006
2023-05-27,15:22:34.000,147,11006357,13565,0,1685200953,13093.568119229989,129.07161417000316,53566.732305360005
2023-05-27,15:22:35.000,147,11006389,13525,0,1685200954,13093.520965059994,129.0504667799978,53566.69038264
2023-05-27,15:22:36.000,147,11006397,13605,0,1685200955,13093.534437679999,129.05751591000444,53566.73929248
2023-05-27,15:22:37.000,147,11006366,13485,0,1685200956,13093.581591849994,129.0363685199991,53566.78820232
2023-05-27,15:22:38.000,147,11006348,13645,0,1685200957,13093.547910299989,129.07866330000252,53566.8161508
2023-05-27,15:22:39.000,147,11006386,13805,0,1685200958,13093.514228749998,129.07161417000316,53566.76724096
2023-05-27,15:22:40.000,147,11006327,13685,0,1685200959,13093.520965059994,129.12800720999803,53566.79518944001
2023-05-27,15:22:41.000,147,11006381,13645,0,1685200960,13093.574855539999,129.0363685199991,53566.86506064
2023-05-27,15:22:42.000,147,11006391,13925,0,1685200961,13093.568119229989,129.07866330000252,53566.89300912001
2023-05-27,15:22:43.000,147,11006346,13485,0,1685200962,13093.588328159989,129.07161417000316,53566.86506064
2023-05-27,15:22:44.000,147,11006374,13565,0,1685200963,13093.554646609999,129.1139089499993,53566.86506064
2023-05-27,15:22:45.000,147,11006381,14085,0,1685200964,13093.480547199993,129.12800720999803,53566.73929248
2023-05-27,15:22:46.000,147,11006376,13925,0,1685200965,13093.527701369989,129.12095807999867,53566.77422808001
2023-05-27,15:22:47.000,147,11006379,13605,0,1685200966,13093.561382919994,129.05751591000444,53566.851086400005
2023-05-27,15:22:48.000,147,11006354,13765,0,1685200967,13093.534437679999,129.05751591000444,53566.84409928001
2023-05-27,15:22:49.000,147,11006390,13885,0,1685200968,13093.541173989994,129.02931938999973,53566.83012504
2023-05-27,15:22:50.000,147,11006387,13965,0,1685200969,13093.514228749998,129.0504667799978,53566.8161508
2023-05-27,15:22:51.000,147,11006403,13805,0,1685200970,13093.547910299989,129.04341764999845,53566.886022
2023-05-27,15:22:52.000,147,11006425,13525,0,1685200971,13093.514228749998,129.02931938999973,53566.83012504
2023-05-27,15:22:53.000,147,11006395,13685,0,1685200972,13093.507492439989,129.04341764999845,53566.83711216
2023-05-27,15:22:54.000,147,11006352,13685,0,1685200973,13093.500756129994,129.0645650400038,53566.76724096
2023-05-27,15:22:55.000,147,11006386,14165,0,1685200974,13093.453601959998,129.0363685199991,53566.746279599996
2023-05-27,15:22:56.000,147,11006399,13605,0,1685200975,13093.440129339993,129.02931938999973,53566.71833112
2023-05-27,15:22:57.000,147,11006376,13485,0,1685200976,13093.527701369989,128.98702461000357,53566.8161508
2023-05-27,15:22:58.000,147,11006352,13845,0,1685200977,13093.500756129994,129.0011228700023,53566.84409928001
2023-05-27,15:22:59.000,147,11006392,13765,0,1685200978,13093.514228749998,128.99407374000293,53566.84409928001
2023-05-27,15:23:00.000,147,11006357,13885,0,1685200979,13093.433393029998,129.02227026000037,53566.76025384
2023-05-27,15:23:01.000,147,11006407,13645,0,1685200980,13093.460338269993,128.9799754800042,53566.781215200004
2023-05-27,15:23:02.000,147,11006395,13645,0,1685200981,13093.460338269993,129.0011228700023,53566.78820232
2023-05-27,15:23:03.000,147,11006398,13645,0,1685200982,13093.500756129994,128.95882808999886,53566.84409928001
2023-05-27,15:23:04.000,147,11006367,13725,0,1685200983,13093.426656719988,128.99407374000293,53566.82313792001
2023-05-27,15:23:05.000,147,11006406,13725,0,1685200984,13093.473810889998,128.95882808999886,53566.87204776001
2023-05-27,15:23:06.000,147,11006340,13725,0,1685200985,13093.507492439989,129.0011228700023,53566.87204776001
2023-05-27,15:23:07.000,147,11006360,13885,0,1685200986,13093.500756129994,128.94472983000014,53566.802176560006
2023-05-27,15:23:08.000,147,11006380,13645,0,1685200987,13093.433393029998,128.94472983000014,53566.80916368
2023-05-27,15:23:09.000,147,11006368,13565,0,1685200988,13093.413184099998,128.9799754800042,53566.746279599996
2023-05-27,15:23:10.000,147,11006351,13965,0,1685200989,13093.386238859988,129.02227026000037,53566.72531824001
2023-05-27,15:23:11.000,147,11006430,13645,0,1685200990,13093.440129339993,128.97292635000485,53566.75326672001
2023-05-27,15:23:12.000,147,11006396,13845,0,1685200991,13093.433393029998,128.96587721999822,53566.746279599996
2023-05-27,15:23:13.000,147,11006369,13525,0,1685200992,13093.487283509989,128.95882808999886,53566.76724096
2023-05-27,15:23:14.000,147,11006349,14085,0,1685200993,13093.453601959998,128.98702461000357,53566.77422808001
2023-05-27,15:23:15.000,147,11006355,13565,0,1685200994,13093.426656719988,128.97292635000485,53566.75326672001
2023-05-27,15:23:16.000,147,11006410,13765,0,1685200995,13093.440129339993,129.04341764999845,53566.80916368
2023-05-27,15:23:17.000,147,11006416,13685,0,1685200996,13093.460338269993,129.015221130001,53566.781215200004
2023-05-27,15:23:18.000,147,11006377,13725,0,1685200997,13093.440129339993,129.00817200000165,53566.781215200004
2023-05-27,15:23:19.000,147,11006394,13925,0,1685200998,13093.426656719988,128.98702461000357,53566.781215200004
2023-05-27,15:23:20.000,147,11006321,13885,0,1685200999,13093.419920409993,129.015221130001,53566.75326672001
2023-05-27,15:23:21.000,147,11006381,13565,0,1685201000,13093.520965059994,128.98702461000357,53566.82313792001
2023-05-27,15:23:22.000,147,11006368,13885,0,1685201001,13093.467074579989,129.02931938999973,53566.851086400005
2023-05-27,15:23:23.000,147,11006349,13965,0,1685201002,13093.460338269993,128.99407374000293,53566.86506064
2023-05-27,15:23:24.000,147,11006407,13565,0,1685201003,13093.406447789988,129.0011228700023,53566.83012504
2023-05-27,15:23:25.000,147,11006336,13485,0,1685201004,13093.372766239998,129.05751591000444,53566.76025384
2023-05-27,15:23:26.000,147,11006344,13605,0,1685201005,13093.413184099998,129.07161417000316,53566.711344
2023-05-27,15:23:27.000,147,11006357,13805,0,1685201006,13093.433393029998,129.02227026000037,53566.732305360005
2023-05-27,15:23:28.000,147,11006384,13685,0,1685201007,13093.453601959998,129.0363685199991,53566.8161508
2023-05-27,15:23:29.000,147,11006367,13765,0,1685201008,13093.426656719988,129.04341764999845,53566.732305360005
2023-05-27,15:23:30.000,147,11006379,13765,0,1685201009,13093.399711479993,129.0645650400038,53566.71833112
2023-05-27,15:23:31.000,147,11006385,13925,0,1685201010,13093.440129339993,129.02931938999973,53566.78820232
2023-05-27,15:23:32.000,147,11006381,14005,0,1685201011,13093.406447789988,129.015221130001,53566.80916368
2023-05-27,15:23:33.000,147,11006385,13885,0,1685201012,13093.440129339993,128.99407374000293,53566.76724096
2023-05-27,15:23:34.000,147,11006389,13405,0,1685201013,13093.426656719988,129.02931938999973,53566.77422808001
2023-05-27,15:23:35.000,147,11006351,13565,0,1685201014,13093.406447789988,129.04341764999845,53566.71833112
2023-05-27,15:23:36.000,147,11006393,13925,0,1685201015,13093.413184099998,129.0504667799978,53566.73929248
2023-05-27,15:23:37.000,147,11006351,13765,0,1685201016,13093.480547199993,129.02931938999973,53566.77422808001
2023-05-27,15:23:38.000,147,11006347,13805,0,1685201017,13093.487283509989,129.02227026000037,53566.851086400005
2023-05-27,15:23:39.000,147,11006386,13645,0,1685201018,13093.514228749998,129.02227026000037,53566.85807352
2023-05-27,15:23:40.000,147,11006402,13845,0,1685201019,13093.440129339993,129.0645650400038,53566.76025384
2023-05-27,15:23:41.000,147,11006395,14005,0,1685201020,13093.453601959998,129.02931938999973,53566.77422808001
2023-05-27,15:23:42.000,147,11006389,13485,0,1685201021,13093.460338269993,128.99407374000293,53566.76724096
2023-05-27,15:23:43.000,147,11006372,13685,0,1685201022,13093.433393029998,129.00817200000165,53566.8161508
2023-05-27,15:23:44.000,147,11006415,13925,0,1685201023,13093.406447789988,129.04341764999845,53566.77422808001
2023-05-27,15:23:45.000,147,11006381,14005,0,1685201024,13093.366029929988,129.02931938999973,53566.746279599996
2023-05-27,15:23:46.000,147,11006381,13725,0,1685201025,13093.446865649988,129.0011228700023,53566.85807352
2023-05-27,15:23:47.000,147,11006395,13565,0,1685201026,13093.453601959998,129.0011228700023,53566.84409928001
2023-05-27,15:23:48.000,147,11006396,13725,0,1685201027,13093.419920409993,129.015221130001,53566.83012504
2023-05-27,15:23:49.000,147,11006415,13645,0,1685201028,13093.453601959998,129.00817200000165,53566.76025384
2023-05-27,15:23:50.000,147,11006384,13685,0,1685201029,13093.386238859988,129.02227026000037,53566.732305360005
2023-05-27,15:23:51.000,147,11006364,13765,0,1685201030,13093.413184099998,129.00817200000165,53566.746279599996
2023-05-27,15:23:52.000,147,11006363,13845,0,1685201031,13093.419920409993,128.96587721999822,53566.77422808001
2023-05-27,15:23:53.000,147,11006333,13885,0,1685201032,13093.446865649988,129.0011228700023,53566.781215200004
2023-05-27,15:23:54.000,147,11006388,13845,0,1685201033,13093.413184099998,129.015221130001,53566.79518944001
2023-05-27,15:23:55.000,147,11006357,13605,0,1685201034,13093.413184099998,129.0011228700023,53566.746279599996
2023-05-27,15:23:56.000,147,11006401,13485,0,1685201035,13093.406447789988,129.0011228700023,53566.711344
2023-05-27,15:23:57.000,147,11006367,13565,0,1685201036,13093.406447789988,129.015221130001,53566.73929248
2023-05-27,15:23:58.000,147,11006392,13525,0,1685201037,13093.386238859988,129.00817200000165,53566.70435688001
2023-05-27,15:23:59.000,147,11006409,13885,0,1685201038,13093.359293619993,129.0363685199991,53566.70435688001
2023-05-27,15:24:00.000,147,11006351,13725,0,1685201039,13093.345821000003,129.02227026000037,53566.683395520005
2023-05-27,15:24:01.000,147,11006383,13565,0,1685201040,13093.453601959998,129.0363685199991,53566.72531824001
2023-05-27,15:24:02.000,147,11006394,13565,0,1685201041,13093.433393029998,129.00817200000165,53566.78820232
2023-05-27,15:24:03.000,147,11006410,13485,0,1685201042,13093.426656719988,129.00817200000165,53566.746279599996
2023-05-27,15:24:04.000,147,11006414,13765,0,1685201043,13093.399711479993,129.02227026000037,53566.70435688001
2023-05-27,15:24:05.000,147,11006361,13645,0,1685201044,13093.366029929988,129.00817200000165,53566.6414728
2023-05-27,15:24:06.000,147,11006404,13405,0,1685201045,13093.379502549993,129.0011228700023,53566.65544704001
2023-05-27,15:24:07.000,147,11006385,13445,0,1685201046,13093.433393029998,129.015221130001,53566.76025384
2023-05-27,15:24:08.000,147,11006375,13565,0,1685201047,13093.433393029998,129.02227026000037,53566.75326672001
2023-05-27,15:24:09.000,147,11006360,13525,0,1685201048,13093.419920409993,129.04341764999845,53566.732305360005
2023-05-27,15:24:10.000,147,11006372,13445,0,1685201049,13093.426656719988,129.0363685199991,53566.711344
2023-05-27,15:24:11.000,147,11006392,13925,0,1685201050,13093.487283509989,129.02227026000037,53566.8161508
2023-05-27,15:24:12.000,147,11006372,13725,0,1685201051,13093.453601959998,129.015221130001,53566.82313792001
2023-05-27,15:24:13.000,147,11006368,13845,0,1685201052,13093.453601959998,129.015221130001,53566.87204776001
2023-05-27,15:24:14.000,147,11006341,13725,0,1685201053,13093.467074579989,129.0645650400038,53566.83012504
2023-05-27,15:24:15.000,147,11006401,13685,0,1685201054,13093.433393029998,129.0363685199991,53566.781215200004
2023-05-27,15:24:16.000,147,11006390,13805,0,1685201055,13093.419920409993,129.04341764999845,53566.85807352
2023-05-27,15:24:17.000,147,11006354,13925,0,1685201056,13093.494019819998,129.0504667799978,53566.899996240005
2023-05-27,15:24:18.000,147,11006387,13685,0,1685201057,13093.487283509989,129.02931938999973,53566.89300912001
2023-05-27,15:24:19.000,147,11006397,13645,0,1685201058,13093.467074579989,129.0645650400038,53566.9558932
2023-05-27,15:24:20.000,147,11006364,13685,0,1685201059,13093.446865649988,129.0504667799978,53566.86506064
2023-05-27,15:24:21.000,147,11006403,13765,0,1685201060,13093.480547199993,129.0363685199991,53566.86506064
2023-05-27,15:24:22.000,147,11006374,13845,0,1685201061,13093.453601959998,129.015221130001,53566.913970479996
2023-05-27,15:24:23.000,147,11006361,13845,0,1685201062,13093.473810889998,129.0504667799978,53566.86506064
2023-05-27,15:24:24.000,147,11006370,13605,0,1685201063,13093.440129339993,129.07161417000316,53566.83711216
2023-05-27,15:24:25.000,147,11006372,13405,0,1685201064,13093.453601959998,129.07161417000316,53566.886022
2023-05-27,15:24:26.000,147,11006389,13685,0,1685201065,13093.473810889998,129.00817200000165,53566.913970479996
2023-05-27,15:24:27.000,147,11006314,13565,0,1685201066,13093.453601959998,129.0645650400038,53566.899996240005
2023-05-27,15:24:28.000,147,11006410,13605,0,1685201067,13093.453601959998,129.05751591000444,53566.85807352
2023-05-27,15:24:29.000,147,11006356,13725,0,1685201068,13093.372766239998,129.07161417000316,53566.76724096
2023-05-27,15:24:30.000,147,11006409,13845,0,1685201069,13093.426656719988,129.0504667799978,53566.79518944001
2023-05-27,15:24:31.000,147,11006346,13965,0,1685201070,13093.433393029998,129.0363685199991,53566.8161508
2023-05-27,15:24:32.000,147,11006365,13645,0,1685201071,13093.379502549993,129.0504667799978,53566.75326672001
2023-05-27,15:24:33.000,147,11006414,13685,0,1685201072,13093.440129339993,129.05751591000444,53566.899996240005
2023-05-27,15:24:34.000,147,11006361,13565,0,1685201073,13093.426656719988,129.04341764999845,53566.86506064
2023-05-27,15:24:35.000,147,11006425,13885,0,1685201074,13093.386238859988,129.04341764999845,53566.82313792001
2023-05-27,15:24:36.000,147,11006411,13725,0,1685201075,13093.386238859988,129.02931938999973,53566.899996240005
2023-05-27,15:24:37.000,147,11006377,13525,0,1685201076,13093.359293619993,129.0645650400038,53566.87204776001
2023-05-27,15:24:38.000,147,11006368,13685,0,1685201077,13093.379502549993,129.0504667799978,53566.86506064
2023-05-27,15:24:39.000,147,11006390,13645,0,1685201078,13093.359293619993,129.0504667799978,53566.79518944001
2023-05-27,15:24:40.000,147,11006384,13845,0,1685201079,13093.345821000003,129.05751591000444,53566.76025384
2023-05-27,15:24:41.000,147,11006355,13805,0,1685201080,13093.453601959998,129.0504667799978,53566.87204776001
2023-05-27,15:24:42.000,147,11006367,13765,0,1685201081,13093.372766239998,129.0363685199991,53566.79518944001
2023-05-27,15:24:43.000,147,11006363,13525,0,1685201082,13093.440129339993,129.0363685199991,53566.90698336
2023-05-27,15:24:44.000,147,11006414,13565,0,1685201083,13093.399711479993,129.0363685199991,53566.87204776001
2023-05-27,15:24:45.000,147,11006399,13725,0,1685201084,13093.345821000003,129.04341764999845,53566.76025384
2023-05-27,15:24:46.000,147,11006349,13405,0,1685201085,13093.352557309998,129.04341764999845,53566.802176560006
2023-05-27,15:24:47.000,147,11006372,13485,0,1685201086,13093.359293619993,128.98702461000357,53566.83711216
2023-05-27,15:24:48.000,147,11006373,13685,0,1685201087,13093.372766239998,129.04341764999845,53566.82313792001
2023-05-27,15:24:49.000,147,11006358,13645,0,1685201088,13093.339084689993,129.00817200000165,53566.69038264
2023-05-27,15:24:50.000,147,11006358,13725,0,1685201089,13093.359293619993,129.015221130001,53566.781215200004
2023-05-27,15:24:51.000,147,11006386,13525,0,1685201090,13093.419920409993,129.015221130001,53566.79518944001
2023-05-27,15:24:52.000,147,11006389,13685,0,1685201091,13093.399711479993,128.99407374000293,53566.73929248
2023-05-27,15:24:53.000,147,11006390,13605,0,1685201092,13093.352557309998,129.0011228700023,53566.781215200004
2023-05-27,15:24:54.000,147,11006369,13765,0,1685201093,13093.305403140002,128.96587721999822,53566.69736976
2023-05-27,15:24:55.000,147,11006384,13725,0,1685201094,13093.318875759993,128.97292635000485,53566.71833112
2023-05-27,15:24:56.000,147,11006353,13725,0,1685201095,13093.339084689993,128.97292635000485,53566.77422808001
2023-05-27,15:24:57.000,147,11006349,13765,0,1685201096,13093.366029929988,128.9517789599995,53566.76025384
2023-05-27,15:24:58.000,147,11006391,13925,0,1685201097,13093.352557309998,128.96587721999822,53566.746279599996
2023-05-27,15:24:59.000,147,11006376,13765,0,1685201098,13093.352557309998,128.95882808999886,53566.683395520005
2023-05-27,15:25:00.000,147,11006421,13565,0,1685201099,13093.359293619993,128.92358244000206,53566.746279599996
2023-05-27,15:25:01.000,147,11006372,13645,0,1685201100,13093.345821000003,128.9799754800042,53566.711344
2023-05-27,15:25:02.000,147,11006360,13925,0,1685201101,13093.352557309998,128.93768070000078,53566.72531824001
2023-05-27,15:25:03.000,147,11006386,13605,0,1685201102,13093.325612070003,128.9517789599995,53566.77422808001
2023-05-27,15:25:04.000,147,11006382,13685,0,1685201103,13093.325612070003,128.9165333100027,53566.72531824001
2023-05-27,15:25:05.000,147,11006368,14005,0,1685201104,13093.339084689993,128.90948418000335,53566.78820232
2023-05-27,15:25:06.000,147,11006369,13525,0,1685201105,13093.352557309998,128.888336789998,53566.8161508
2023-05-27,15:25:07.000,147,11006395,13805,0,1685201106,13093.359293619993,128.89538592000463,53566.82313792001
2023-05-27,15:25:08.000,147,11006421,13805,0,1685201107,13093.339084689993,128.88128765999863,53566.85807352
2023-05-27,15:25:09.000,147,11006403,13765,0,1685201108,13093.285194210002,128.90948418000335,53566.746279599996
2023-05-27,15:25:10.000,147,11006391,13485,0,1685201109,13093.271721589997,128.902435050004,53566.76724096
2023-05-27,15:25:11.000,147,11006386,13765,0,1685201110,13093.291930519998,128.888336789998,53566.8161508
2023-05-27,15:25:12.000,147,11006378,13605,0,1685201111,13093.305403140002,128.87423852999927,53566.802176560006
2023-05-27,15:25:13.000,147,11006333,13485,0,1685201112,13093.312139449998,128.8178454900044,53566.83711216
2023-05-27,15:25:14.000,147,11006397,13525,0,1685201113,13093.312139449998,128.8178454900044,53566.89300912001
2023-05-27,15:25:15.000,147,11006373,13645,0,1685201114,13093.312139449998,128.8178454900044,53566.82313792001
2023-05-27,15:25:16.000,147,11006432,14045,0,1685201115,13093.298666829993,128.7896489699997,53566.83711216
2023-05-27,15:25:17.000,147,11006405,13565,0,1685201116,13093.312139449998,128.83194375000312,53566.886022
2023-05-27,15:25:18.000,147,11006375,13485,0,1685201117,13093.251512659997,128.8530911400012,53566.732305360005
2023-05-27,15:25:19.000,147,11006405,13885,0,1685201118,13093.264985280002,128.82489462000376,53566.76724096
2023-05-27,15:25:20.000,147,11006376,13405,0,1685201119,13093.204358490002,128.83899288000248,53566.746279599996
2023-05-27,15:25:21.000,147,11006359,13885,0,1685201120,13093.278457899993,128.83194375000312,53566.8161508
2023-05-27,15:25:22.000,147,11006370,14045,0,1685201121,13093.325612070003,128.83194375000312,53566.83012504
2023-05-27,15:25:23.000,147,11006368,13925,0,1685201122,13093.312139449998,128.8178454900044,53566.83711216
2023-05-27,15:25:24.000,147,11006404,13805,0,1685201123,13093.244776350002,128.8037472299984,53566.75326672001
2023-05-27,15:25:25.000,147,11006390,13925,0,1685201124,13093.204358490002,128.79669809999905,53566.711344
2023-05-27,15:25:26.000,147,11006388,13805,0,1685201125,13093.217831109992,128.78259984000033,53566.71833112
2023-05-27,15:25:27.000,147,11006370,13605,0,1685201126,13093.204358490002,128.79669809999905,53566.746279599996
2023-05-27,15:25:28.000,147,11006388,13725,0,1685201127,13093.244776350002,128.79669809999905,53566.78820232
2023-05-27,15:25:29.000,147,11006358,13765,0,1685201128,13093.258248969993,128.7896489699997,53566.711344
2023-05-27,15:25:30.000,147,11006383,13765,0,1685201129,13093.238040039992,128.77555071000097,53566.711344
2023-05-27,15:25:31.000,147,11006322,13805,0,1685201130,13093.285194210002,128.76145245000225,53566.746279599996
2023-05-27,15:25:32.000,147,11006375,13565,0,1685201131,13093.251512659997,128.74735419000353,53566.711344
2023-05-27,15:25:33.000,147,11006370,13645,0,1685201132,13093.264985280002,128.76145245000225,53566.77422808001
2023-05-27,15:25:34.000,147,11006399,13605,0,1685201133,13093.238040039992,128.7544033200029,53566.8161508
2023-05-27,15:25:35.000,147,11006423,13605,0,1685201134,13093.177413249992,128.79669809999905,53566.66243416
2023-05-27,15:25:36.000,147,11006368,13765,0,1685201135,13093.211094799997,128.7544033200029,53566.71833112
2023-05-27,15:25:37.000,147,11006391,13525,0,1685201136,13093.231303729997,128.77555071000097,53566.69736976
2023-05-27,15:25:38.000,147,11006380,13565,0,1685201137,13093.251512659997,128.74735419000353,53566.71833112
2023-05-27,15:25:39.000,147,11006343,13765,0,1685201138,13093.298666829993,128.74735419000353,53566.78820232
2023-05-27,15:25:40.000,147,11006377,13925,0,1685201139,13093.264985280002,128.71210853999946,53566.72531824001
2023-05-27,15:25:41.000,147,11006368,13965,0,1685201140,13093.190885869997,128.73325593000482,53566.64845992
2023-05-27,15:25:42.000,147,11006432,13685,0,1685201141,13093.130259079997,128.73325593000482,53566.66942128
2023-05-27,15:25:43.000,147,11006367,13885,0,1685201142,13093.197622179992,128.7050594100001,53566.71833112
2023-05-27,15:25:44.000,147,11006367,13605,0,1685201143,13093.197622179992,128.71210853999946,53566.65544704001
2023-05-27,15:25:45.000,147,11006384,13845,0,1685201144,13093.197622179992,128.74030506000418,53566.70435688001
2023-05-27,15:25:46.000,147,11006386,13445,0,1685201145,13093.197622179992,128.68391202000203,53566.711344
2023-05-27,15:25:47.000,147,11006364,13605,0,1685201146,13093.211094799997,128.72620679999818,53566.69038264
2023-05-27,15:25:48.000,147,11006382,13965,0,1685201147,13093.136995389992,128.74735419000353,53566.62051144
2023-05-27,15:25:49.000,147,11006383,13765,0,1685201148,13093.150468009997,128.72620679999818,53566.613524320004
2023-05-27,15:25:50.000,147,11006382,14125,0,1685201149,13093.116786459992,128.73325593000482,53566.634485680006
2023-05-27,15:25:51.000,147,11006389,13605,0,1685201150,13093.130259079997,128.7050594100001,53566.66942128
2023-05-27,15:25:52.000,147,11006374,13845,0,1685201151,13093.110050149997,128.69801028000074,53566.6414728
2023-05-27,15:25:53.000,147,11006422,13885,0,1685201152,13093.157204319992,128.67686289000267,53566.746279599996
2023-05-27,15:25:54.000,147,11006378,13765,0,1685201153,13093.089841219997,128.69096115000139,53566.65544704001
2023-05-27,15:25:55.000,147,11006382,13565,0,1685201154,13093.150468009997,128.7050594100001,53566.66942128
2023-05-27,15:25:56.000,147,11006409,13845,0,1685201155,13093.116786459992,128.69801028000074,53566.64845992
2023-05-27,15:25:57.000,147,11006388,13925,0,1685201156,13093.110050149997,128.69801028000074,53566.62749856001
2023-05-27,15:25:58.000,147,11006421,13725,0,1685201157,13093.056159669992,128.69801028000074,53566.55762736001
2023-05-27,15:25:59.000,147,11006407,13765,0,1685201158,13093.035950739992,128.6557155000046,53566.59955008
2023-05-27,15:26:00.000,147,11006357,13565,0,1685201159,13093.096577529992,128.67686289000267,53566.67640840001
2023-05-27,15:26:01.000,147,11006393,13685,0,1685201160,13093.096577529992,128.67686289000267,53566.70435688001
2023-05-27,15:26:02.000,147,11006383,13925,0,1685201161,13093.069632289997,128.6557155000046,53566.60653720001
2023-05-27,15:26:03.000,147,11006358,13605,0,1685201162,13093.096577529992,128.63456810999924,53566.6414728
2023-05-27,15:26:04.000,147,11006391,13565,0,1685201163,13093.035950739992,128.6557155000046,53566.62051144
2023-05-27,15:26:05.000,147,11006387,13605,0,1685201164,13092.975323949991,128.67686289000267,53566.59955008
2023-05-27,15:26:06.000,147,11006409,13765,0,1685201165,13092.995532879992,128.66276463000395,53566.59256296
2023-05-27,15:26:07.000,147,11006418,13925,0,1685201166,13093.015741809992,128.64866636999795,53566.64845992
2023-05-27,15:26:08.000,147,11006378,14045,0,1685201167,13093.035950739992,128.64866636999795,53566.613524320004
2023-05-27,15:26:09.000,147,11006372,13565,0,1685201168,13093.002269190001,128.66276463000395,53566.60653720001
2023-05-27,15:26:10.000,147,11006456,13805,0,1685201169,13092.968587639996,128.63456810999924,53566.59955008
2023-05-27,15:26:11.000,147,11006372,13765,0,1685201170,13093.015741809992,128.6416172399986,53566.64845992
2023-05-27,15:26:12.000,147,11006359,13565,0,1685201171,13092.995532879992,128.63456810999924,53566.66243416
2023-05-27,15:26:13.000,147,11006369,13925,0,1685201172,13093.009005499996,128.59932246000244,53566.62749856001
2023-05-27,15:26:14.000,147,11006387,13565,0,1685201173,13092.988796569996,128.62046985000052,53566.62051144
2023-05-27,15:26:15.000,147,11006345,14005,0,1685201174,13092.968587639996,128.59227333000308,53566.69736976
2023-05-27,15:26:16.000,147,11006377,14045,0,1685201175,13092.955115019991,128.62751897999988,53566.64845992
2023-05-27,15:26:17.000,147,11006364,13725,0,1685201176,13092.941642400001,128.59932246000244,53566.72531824001
2023-05-27,15:26:18.000,147,11006374,13965,0,1685201177,13092.968587639996,128.62046985000052,53566.79518944001
2023-05-27,15:26:19.000,147,11006371,13685,0,1685201178,13092.968587639996,128.63456810999924,53566.70435688001
2023-05-27,15:26:20.000,147,11006365,13645,0,1685201179,13092.934906089991,128.59932246000244,53566.73929248
2023-05-27,15:26:21.000,147,11006377,13725,0,1685201180,13092.907960849996,128.59932246000244,53566.69736976
2023-05-27,15:26:22.000,147,11006394,13565,0,1685201181,13092.887751919996,128.6063715900018,53566.62749856001
2023-05-27,15:26:23.000,147,11006412,13685,0,1685201182,13092.921433470001,128.58522420000372,53566.73929248
2023-05-27,15:26:24.000,147,11006397,13565,0,1685201183,13092.867542989996,128.63456810999924,53566.62749856001
2023-05-27,15:26:25.000,147,11006379,13965,0,1685201184,13092.874279299991,128.59932246000244,53566.65544704001
2023-05-27,15:26:26.000,147,11006344,13965,0,1685201185,13092.921433470001,128.56407680999837,53566.66243416
2023-05-27,15:26:27.000,147,11006394,13845,0,1685201186,13092.921433470001,128.59227333000308,53566.70435688001
2023-05-27,15:26:28.000,147,11006355,13765,0,1685201187,13092.86080668,128.57817507000436,53566.67640840001
2023-05-27,15:26:29.000,147,11006420,13805,0,1685201188,13092.806916199996,128.58522420000372,53566.58557584001
2023-05-27,15:26:30.000,147,11006429,13765,0,1685201189,13092.81365250999,128.59932246000244,53566.564614480005
2023-05-27,15:26:31.000,147,11006422,13645,0,1685201190,13092.847334059996,128.57112593999773,53566.67640840001
2023-05-27,15:26:32.000,147,11006387,13765,0,1685201191,13092.84059775,128.59932246000244,53566.64845992
2023-05-27,15:26:33.000,147,11006423,13805,0,1685201192,13092.854070369991,128.54997854999965,53566.64845992
2023-05-27,15:26:34.000,147,11006395,13725,0,1685201193,13092.81365250999,128.59932246000244,53566.634485680006
2023-05-27,15:26:35.000,147,11006402,13565,0,1685201194,13092.77997096,128.557027679999,53566.62051144
2023-05-27,15:26:36.000,147,11006408,13965,0,1685201195,13092.77323464999,128.5429294200003,53566.60653720001
2023-05-27,15:26:37.000,147,11006404,13805,0,1685201196,13092.75976203,128.557027679999,53566.578588719996
2023-05-27,15:26:38.000,147,11006367,13525,0,1685201197,13092.77997096,128.557027679999,53566.58557584001
2023-05-27,15:26:39.000,147,11006395,13605,0,1685201198,13092.705871549995,128.5429294200003,53566.52269176
2023-05-27,15:26:40.000,147,11006380,13525,0,1685201199,13092.726080479995,128.557027679999,53566.50871752001
2023-05-27,15:26:41.000,147,11006332,13725,0,1685201200,13092.786707269996,128.50063464000414,53566.59256296
2023-05-27,15:26:42.000,147,11006374,13805,0,1685201201,13092.75976203,128.52883116000157,53566.59955008
2023-05-27,15:26:43.000,147,11006377,13925,0,1685201202,13092.75976203,128.50063464000414,53566.59256296
2023-05-27,15:26:44.000,147,11006393,13725,0,1685201203,13092.73281678999,128.48653637999814,53566.5716016
2023-05-27,15:26:45.000,147,11006395,13725,0,1685201204,13092.69239892999,128.49358551000478,53566.5716016
2023-05-27,15:26:46.000,147,11006416,13765,0,1685201205,13092.685662619995,128.5217820300022,53566.613524320004
2023-05-27,15:26:47.000,147,11006441,14005,0,1685201206,13092.67892631,128.45129073000135,53566.59955008
2023-05-27,15:26:48.000,147,11006391,13765,0,1685201207,13092.67892631,128.46538899000006,53566.62051144
2023-05-27,15:26:49.000,147,11006394,13925,0,1685201208,13092.685662619995,128.4583398600007,53566.53666600001
2023-05-27,15:26:50.000,147,11006435,13565,0,1685201209,13092.685662619995,128.45129073000135,53566.48775616001
2023-05-27,15:26:51.000,147,11006446,14005,0,1685201210,13092.67892631,128.43014334000327,53566.55064024
2023-05-27,15:26:52.000,147,11006335,13765,0,1685201211,13092.665453689995,128.45129073000135,53566.48775616001
2023-05-27,15:26:53.000,147,11006381,13605,0,1685201212,13092.65198106999,128.41604508000455,53566.41788496001
2023-05-27,15:26:54.000,147,11006385,13925,0,1685201213,13092.65871738,128.41604508000455,53566.38993648001
2023-05-27,15:26:55.000,147,11006385,13685,0,1685201214,13092.57114534999,128.3948976899992,53566.37596224
2023-05-27,15:26:56.000,147,11006389,13845,0,1685201215,13092.55093641999,128.38079943000048,53566.34102664001
2023-05-27,15:26:57.000,147,11006420,13725,0,1685201216,13092.584617969995,128.3596520400024,53566.40391072
2023-05-27,15:26:58.000,147,11006345,14125,0,1685201217,13092.604826899995,128.37375030000112,53566.36897512001
2023-05-27,15:26:59.000,147,11006428,13685,0,1685201218,13092.59809059,128.31735725999897,53566.41788496001
2023-05-27,15:27:00.000,147,11006357,13725,0,1685201219,13092.564409039995,128.33850465000432,53566.34102664001
2023-05-27,15:27:01.000,147,11006360,13765,0,1685201220,13092.55093641999,128.3314555199977,53566.361988
2023-05-27,15:27:02.000,147,11006356,14085,0,1685201221,13092.584617969995,128.2962098700009,53566.361988
2023-05-27,15:27:03.000,147,11006379,13845,0,1685201222,13092.55093641999,128.31735725999897,53566.32006528001
2023-05-27,15:27:04.000,147,11006414,13765,0,1685201223,13092.523991179994,128.35260291000304,53566.33403952
2023-05-27,15:27:05.000,147,11006397,13725,0,1685201224,13092.55093641999,128.28916074000153,53566.35500088
2023-05-27,15:27:06.000,147,11006392,13525,0,1685201225,13092.59135427999,128.31735725999897,53566.45282056
2023-05-27,15:27:07.000,147,11006347,13765,0,1685201226,13092.584617969995,128.30325900000025,53566.35500088
2023-05-27,15:27:08.000,147,11006406,13725,0,1685201227,13092.564409039995,128.33850465000432,53566.299103920006
2023-05-27,15:27:09.000,147,11006421,13765,0,1685201228,13092.51051855999,128.28916074000153,53566.32006528001
2023-05-27,15:27:10.000,147,11006372,13565,0,1685201229,13092.51051855999,128.28916074000153,53566.21525848
2023-05-27,15:27:11.000,147,11006373,13685,0,1685201230,13092.55767273,128.2609642200041,53566.29211680001
2023-05-27,15:27:12.000,147,11006372,13925,0,1685201231,13092.564409039995,128.27506248000282,53566.28512968
2023-05-27,15:27:13.000,147,11006380,13845,0,1685201232,13092.59809059,128.27506248000282,53566.36897512001
2023-05-27,15:27:14.000,147,11006371,13885,0,1685201233,13092.53072748999,128.2609642200041,53566.33403952
2023-05-27,15:27:15.000,147,11006434,13845,0,1685201234,13092.53072748999,128.26801335000346,53566.30609104
2023-05-27,15:27:16.000,147,11006433,13885,0,1685201235,13092.5374638,128.22571857000003,53566.38294936
2023-05-27,15:27:17.000,147,11006409,13725,0,1685201236,13092.5374638,128.23981682999874,53566.34102664001
2023-05-27,15:27:18.000,147,11006368,13565,0,1685201237,13092.523991179994,128.20457118000195,53566.29211680001
2023-05-27,15:27:19.000,147,11006392,13805,0,1685201238,13092.483573319994,128.2468659599981,53566.2571812
2023-05-27,15:27:20.000,147,11006398,13645,0,1685201239,13092.483573319994,128.22571857000003,53566.23621984
2023-05-27,15:27:21.000,147,11006382,13685,0,1685201240,13092.57114534999,128.2468659599981,53566.299103920006
2023-05-27,15:27:22.000,147,11006403,13645,0,1685201241,13092.5374638,128.23276769999939,53566.229232720005
2023-05-27,15:27:23.000,147,11006437,13405,0,1685201242,13092.49704594,128.22571857000003,53566.2571812
2023-05-27,15:27:24.000,147,11006370,13845,0,1685201243,13092.47683701,128.2116203100013,53566.278142560004
2023-05-27,15:27:25.000,147,11006388,13925,0,1685201244,13092.463364389994,128.1975220500026,53566.15237440001
2023-05-27,15:27:26.000,147,11006400,13765,0,1685201245,13092.40947390999,128.22571857000003,53566.15237440001
2023-05-27,15:27:27.000,147,11006395,13725,0,1685201246,13092.40947390999,128.1763746600045,53566.23621984
2023-05-27,15:27:28.000,147,11006378,13925,0,1685201247,13092.42968283999,128.16227639999852,53566.17333576001
2023-05-27,15:27:29.000,147,11006368,14045,0,1685201248,13092.422946529994,128.16932552999788,53566.18731
2023-05-27,15:27:30.000,147,11006348,13885,0,1685201249,13092.416210219999,128.1763746600045,53566.15237440001
2023-05-27,15:27:31.000,147,11006355,14205,0,1685201250,13092.443155459994,128.14112901000044,53566.23621984
2023-05-27,15:27:32.000,147,11006448,13845,0,1685201251,13092.42968283999,128.13407988000108,53566.23621984
2023-05-27,15:27:33.000,147,11006385,13965,0,1685201252,13092.416210219999,128.14112901000044,53566.21525848
2023-05-27,15:27:34.000,147,11006399,13485,0,1685201253,13092.355583429999,128.14112901000044,53566.15936152
2023-05-27,15:27:35.000,147,11006371,13765,0,1685201254,13092.382528669994,128.15522726999916,53566.15237440001
2023-05-27,15:27:36.000,147,11006397,13725,0,1685201255,13092.382528669994,128.1481781399998,53566.19429712
2023-05-27,15:27:37.000,147,11006414,13605,0,1685201256,13092.355583429999,128.15522726999916,53566.16634864
2023-05-27,15:27:38.000,147,11006366,13565,0,1685201257,13092.348847119989,128.16227639999852,53566.110451680004
2023-05-27,15:27:39.000,147,11006386,13925,0,1685201258,13092.335374499999,128.14112901000044,53566.131413040006
2023-05-27,15:27:40.000,147,11006416,13885,0,1685201259,13092.321901879994,128.15522726999916,53566.12442592001
2023-05-27,15:27:41.000,147,11006398,14005,0,1685201260,13092.335374499999,128.112932490003,53566.12442592001
2023-05-27,15:27:42.000,147,11006369,13725,0,1685201261,13092.308429259989,128.11998162000236,53566.08949032
2023-05-27,15:27:43.000,147,11006415,13685,0,1685201262,13092.281484019994,128.07063770999957,53566.05455472001
2023-05-27,15:27:44.000,147,11006367,13925,0,1685201263,13092.254538779998,128.11998162000236,53566.04058048
2023-05-27,15:27:45.000,147,11006364,13725,0,1685201264,13092.321901879994,128.06358858000021,53566.075516079996
2023-05-27,15:27:46.000,147,11006396,13725,0,1685201265,13092.308429259989,128.06358858000021,53566.1174388
2023-05-27,15:27:47.000,147,11006344,13685,0,1685201266,13092.294956639998,128.0847359699983,53566.14538728
2023-05-27,15:27:48.000,147,11006417,13965,0,1685201267,13092.281484019994,128.07063770999957,53566.110451680004
2023-05-27,15:27:49.000,147,11006432,14045,0,1685201268,13092.220857229993,128.0494903200015,53566.012632000005
2023-05-27,15:27:50.000,147,11006387,13645,0,1685201269,13092.220857229993,128.10588336000365,53566.04058048
2023-05-27,15:27:51.000,147,11006388,14045,0,1685201270,13092.288220329989,128.07063770999957,53566.14538728
2023-05-27,15:27:52.000,147,11006378,13645,0,1685201271,13092.241066159993,128.0494903200015,53566.08949032
2023-05-27,15:27:53.000,147,11006393,13645,0,1685201272,13092.288220329989,128.06358858000021,53566.131413040006
2023-05-27,15:27:54.000,147,11006383,13645,0,1685201273,13092.294956639998,128.09178509999765,53566.110451680004
2023-05-27,15:27:55.000,147,11006384,13645,0,1685201274,13092.261275089993,128.0988342300043,53566.03359336001
2023-05-27,15:27:56.000,147,11006386,13645,0,1685201275,13092.241066159993,128.09178509999765,53566.08250320001
2023-05-27,15:27:57.000,147,11006355,13605,0,1685201276,13092.241066159993,128.0494903200015,53566.03359336001
2023-05-27,15:27:58.000,147,11006354,13765,0,1685201277,13092.268011399989,128.07063770999957,53566.04058048
2023-05-27,15:27:59.000,147,11006387,13765,0,1685201278,13092.254538779998,128.06358858000021,53566.05455472001
2023-05-27,15:28:00.000,147,11006379,13645,0,1685201279,13092.220857229993,128.09178509999765,53566.075516079996
2023-05-27,15:28:01.000,147,11006350,13925,0,1685201280,13092.301692949994,128.05653945000086,53566.08949032
2023-05-27,15:28:02.000,147,11006362,13565,0,1685201281,13092.294956639998,128.07768683999893,53566.061541840005
2023-05-27,15:28:03.000,147,11006320,13405,0,1685201282,13092.281484019994,128.03539206000278,53566.061541840005
2023-05-27,15:28:04.000,147,11006354,13725,0,1685201283,13092.227593539988,128.07768683999893,53565.98468352001
2023-05-27,15:28:05.000,147,11006382,13965,0,1685201284,13092.220857229993,128.05653945000086,53566.00564488001
2023-05-27,15:28:06.000,147,11006344,13565,0,1685201285,13092.214120919998,128.07768683999893,53566.012632000005
2023-05-27,15:28:07.000,147,11006373,13845,0,1685201286,13092.187175679988,128.0494903200015,53565.94974792
2023-05-27,15:28:08.000,147,11006387,13485,0,1685201287,13092.133285199998,128.03539206000278,53566.04058048
2023-05-27,15:28:09.000,147,11006398,13605,0,1685201288,13092.254538779998,128.03539206000278,53566.0475676
2023-05-27,15:28:10.000,147,11006354,13925,0,1685201289,13092.220857229993,128.03539206000278,53566.09647744
2023-05-27,15:28:11.000,147,11006334,13805,0,1685201290,13092.220857229993,128.04244119000214,53566.0475676
2023-05-27,15:28:12.000,147,11006368,13885,0,1685201291,13092.160230439993,128.02834293000342,53566.012632000005
2023-05-27,15:28:13.000,147,11006403,13565,0,1685201292,13092.200648299993,128.03539206000278,53566.075516079996
2023-05-27,15:28:14.000,147,11006333,13965,0,1685201293,13092.180439369993,128.03539206000278,53566.06852896
2023-05-27,15:28:15.000,147,11006360,13845,0,1685201294,13092.146757819988,128.0142446700047,53566.01961912
2023-05-27,15:28:16.000,147,11006361,13565,0,1685201295,13092.086131030002,128.00719553999807,53565.963722160006
2023-05-27,15:28:17.000,147,11006382,13725,0,1685201296,13092.146757819988,128.0142446700047,53566.075516079996
2023-05-27,15:28:18.000,147,11006399,13925,0,1685201297,13092.214120919998,127.99309727999935,53566.03359336001
2023-05-27,15:28:19.000,147,11006389,13845,0,1685201298,13092.187175679988,127.99309727999935,53565.99865776
2023-05-27,15:28:20.000,147,11006385,13765,0,1685201299,13092.092867339998,127.98604814999999,53565.9776964
2023-05-27,15:28:21.000,147,11006362,13685,0,1685201300,13092.119812579993,127.97899902000063,53565.95673504001
2023-05-27,15:28:22.000,147,11006366,13725,0,1685201301,13092.140021509993,127.94375337000383,53566.061541840005
2023-05-27,15:28:23.000,147,11006388,13925,0,1685201302,13092.133285199998,127.95785163000255,53566.03359336001
2023-05-27,15:28:24.000,147,11006365,13485,0,1685201303,13092.072658409998,127.96490076000191,53566.00564488001
2023-05-27,15:28:25.000,147,11006383,13485,0,1685201304,13092.119812579993,127.95080250000319,53566.012632000005
2023-05-27,15:28:26.000,147,11006370,13765,0,1685201305,13092.119812579993,127.95785163000255,53566.02660624
2023-05-27,15:28:27.000,147,11006378,13885,0,1685201306,13092.119812579993,127.92260597999848,53566.06852896
2023-05-27,15:28:28.000,147,11006377,13885,0,1685201307,13092.099603649993,127.93670424000447,53566.01961912
2023-05-27,15:28:29.000,147,11006406,13725,0,1685201308,13092.072658409998,127.92965510999784,53565.942760800004
2023-05-27,15:28:30.000,147,11006378,13565,0,1685201309,13092.052449479997,127.95785163000255,53565.92179944
2023-05-27,15:28:31.000,147,11006350,13765,0,1685201310,13092.099603649993,127.93670424000447,53565.98468352001
2023-05-27,15:28:32.000,147,11006402,13885,0,1685201311,13092.072658409998,127.91555684999912,53566.03359336001
2023-05-27,15:28:33.000,147,11006402,13845,0,1685201312,13092.119812579993,127.92260597999848,53566.06852896
2023-05-27,15:28:34.000,147,11006420,13765,0,1685201313,13092.106339960003,127.92260597999848,53566.03359336001
2023-05-27,15:28:35.000,147,11006339,13925,0,1685201314,13092.045713170002,127.95080250000319,53565.97070928
2023-05-27,15:28:36.000,147,11006387,14085,0,1685201315,13092.025504240002,127.92260597999848,53566.01961912
2023-05-27,15:28:37.000,147,11006356,13725,0,1685201316,13092.059185789993,127.92965510999784,53565.98468352001
2023-05-27,15:28:38.000,147,11006378,13885,0,1685201317,13092.025504240002,127.92965510999784,53565.97070928
2023-05-27,15:28:39.000,147,11006401,13525,0,1685201318,13091.998558999992,127.94375337000383,53565.99865776
2023-05-27,15:28:40.000,147,11006398,13445,0,1685201319,13091.971613759997,127.9014585900004,53566.04058048
2023-05-27,15:28:41.000,147,11006351,13605,0,1685201320,13092.052449479997,127.94375337000383,53566.02660624
2023-05-27,15:28:42.000,147,11006357,13845,0,1685201321,13092.012031619997,127.87326207000297,53566.00564488001
2023-05-27,15:28:43.000,147,11006376,13845,0,1685201322,13092.025504240002,127.8662129400036,53566.012632000005
2023-05-27,15:28:44.000,147,11006378,13725,0,1685201323,13091.991822689997,127.91555684999912,53565.95673504001
2023-05-27,15:28:45.000,147,11006403,13805,0,1685201324,13091.985086380002,127.89440946000104,53565.90083808
2023-05-27,15:28:46.000,147,11006391,13525,0,1685201325,13091.944668520002,127.91555684999912,53565.92179944
2023-05-27,15:28:47.000,147,11006363,13725,0,1685201326,13091.971613759997,127.9014585900004,53565.92878656
2023-05-27,15:28:48.000,147,11006366,13685,0,1685201327,13091.924459590002,127.90850771999976,53565.942760800004
2023-05-27,15:28:49.000,147,11006396,13725,0,1685201328,13091.958141139992,127.92260597999848,53565.92878656
2023-05-27,15:28:50.000,147,11006372,13765,0,1685201329,13091.924459590002,127.92965510999784,53565.87987672
2023-05-27,15:28:51.000,147,11006362,13765,0,1685201330,13091.978350069992,127.90850771999976,53565.87987672
2023-05-27,15:28:52.000,147,11006405,13925,0,1685201331,13091.971613759997,127.88031120000232,53565.90083808
2023-05-27,15:28:53.000,147,11006358,13525,0,1685201332,13091.944668520002,127.92260597999848,53565.893850960005
2023-05-27,15:28:54.000,147,11006389,13685,0,1685201333,13091.931195899997,127.92260597999848,53565.8728896
2023-05-27,15:28:55.000,147,11006395,13725,0,1685201334,13091.910986969997,127.90850771999976,53565.83795400001
2023-05-27,15:28:56.000,147,11006442,13525,0,1685201335,13091.910986969997,127.91555684999912,53565.87987672
2023-05-27,15:28:57.000,147,11006355,13805,0,1685201336,13091.978350069992,127.90850771999976,53565.963722160006
2023-05-27,15:28:58.000,147,11006395,13645,0,1685201337,13091.978350069992,127.87326207000297,53565.942760800004
2023-05-27,15:28:59.000,147,11006394,13845,0,1685201338,13091.958141139992,127.84506554999825,53565.95673504001
2023-05-27,15:29:00.000,147,11006402,13605,0,1685201339,13091.937932209992,127.82391816000018,53565.963722160006
2023-05-27,15:29:01.000,147,11006386,13565,0,1685201340,13091.897514349992,127.83096728999953,53565.893850960005
2023-05-27,15:29:02.000,147,11006388,13765,0,1685201341,13091.897514349992,127.88031120000232,53565.907825199996
2023-05-27,15:29:03.000,147,11006369,13605,0,1685201342,13091.951404829997,127.83096728999953,53565.92878656
2023-05-27,15:29:04.000,147,11006375,13685,0,1685201343,13091.890778039997,127.83096728999953,53565.893850960005
2023-05-27,15:29:05.000,147,11006402,13245,0,1685201344,13091.917723279992,127.85916381000425,53565.907825199996
2023-05-27,15:29:06.000,147,11006400,13525,0,1685201345,13091.958141139992,127.8027707700021,53565.94974792
2023-05-27,15:29:07.000,147,11006391,13805,0,1685201346,13091.931195899997,127.85211468000489,53565.93577368001
2023-05-27,15:29:08.000,147,11006390,13565,0,1685201347,13091.924459590002,127.78162338000402,53565.94974792
2023-05-27,15:29:09.000,147,11006369,13925,0,1685201348,13091.897514349992,127.8027707700021,53565.85891536
2023-05-27,15:29:10.000,147,11006347,13565,0,1685201349,13091.870569109997,127.82391816000018,53565.844941120005
2023-05-27,15:29:11.000,147,11006380,13925,0,1685201350,13091.931195899997,127.8027707700021,53565.9776964
2023-05-27,15:29:12.000,147,11006339,13685,0,1685201351,13091.944668520002,127.78162338000402,53565.9776964
2023-05-27,15:29:13.000,147,11006390,13765,0,1685201352,13091.964877450002,127.78162338000402,53565.94974792
2023-05-27,15:29:14.000,147,11006361,13885,0,1685201353,13091.917723279992,127.77457425000466,53565.94974792
2023-05-27,15:29:15.000,147,11006381,13725,0,1685201354,13091.877305419992,127.76752511999803,53565.893850960005
2023-05-27,15:29:16.000,147,11006389,13565,0,1685201355,13091.904250660002,127.78867251000338,53565.98468352001
2023-05-27,15:29:17.000,147,11006391,13405,0,1685201356,13091.937932209992,127.77457425000466,53565.942760800004
2023-05-27,15:29:18.000,147,11006419,13885,0,1685201357,13091.944668520002,127.79572164000274,53565.942760800004
2023-05-27,15:29:19.000,147,11006353,13845,0,1685201358,13091.890778039997,127.80981990000146,53565.88686384001
2023-05-27,15:29:20.000,147,11006384,13885,0,1685201359,13091.884041730002,127.79572164000274,53565.90083808
2023-05-27,15:29:21.000,147,11006390,13565,0,1685201360,13091.944668520002,127.8027707700021,53565.95673504001
2023-05-27,15:29:22.000,147,11006387,13845,0,1685201361,13091.924459590002,127.77457425000466,53565.94974792
2023-05-27,15:29:23.000,147,11006403,13365,0,1685201362,13091.937932209992,127.79572164000274,53565.93577368001
2023-05-27,15:29:24.000,147,11006419,13925,0,1685201363,13091.917723279992,127.8027707700021,53565.93577368001
2023-05-27,15:29:25.000,147,11006365,13965,0,1685201364,13091.857096489992,127.78867251000338,53565.86590248001
2023-05-27,15:29:26.000,147,11006393,13405,0,1685201365,13091.823414940001,127.78867251000338,53565.92179944
2023-05-27,15:29:27.000,147,11006323,13605,0,1685201366,13091.857096489992,127.76752511999803,53565.90083808
2023-05-27,15:29:28.000,147,11006361,13485,0,1685201367,13091.870569109997,127.74637772999995,53565.893850960005
2023-05-27,15:29:29.000,147,11006360,13725,0,1685201368,13091.857096489992,127.77457425000466,53565.8728896
2023-05-27,15:29:30.000,147,11006376,13965,0,1685201369,13091.857096489992,127.78162338000402,53565.893850960005
2023-05-27,15:29:31.000,147,11006367,13325,0,1685201370,13091.870569109997,127.76752511999803,53565.95673504001
2023-05-27,15:29:32.000,147,11006365,14005,0,1685201371,13091.884041730002,127.76752511999803,53565.893850960005
2023-05-27,15:29:33.000,147,11006399,13725,0,1685201372,13091.816678629992,127.76752511999803,53565.942760800004
2023-05-27,15:29:34.000,147,11006395,13525,0,1685201373,13091.843623870001,127.78162338000402,53565.893850960005
2023-05-27,15:29:35.000,147,11006382,13685,0,1685201374,13091.796469699992,127.77457425000466,53565.844941120005
2023-05-27,15:29:36.000,147,11006381,13765,0,1685201375,13091.836887559992,127.75342685999931,53565.91481232001
2023-05-27,15:29:37.000,147,11006357,13645,0,1685201376,13091.816678629992,127.73932860000059,53565.99167064
2023-05-27,15:29:38.000,147,11006382,13525,0,1685201377,13091.809942319996,127.73932860000059,53565.92179944
2023-05-27,15:29:39.000,147,11006420,13605,0,1685201378,13091.796469699992,127.73932860000059,53565.82397976
2023-05-27,15:29:40.000,147,11006378,14285,0,1685201379,13091.803206010001,127.78162338000402,53565.90083808
2023-05-27,15:29:41.000,147,11006375,13605,0,1685201380,13091.796469699992,127.75342685999931,53565.8728896
2023-05-27,15:29:42.000,147,11006379,13805,0,1685201381,13091.796469699992,127.76047598999867,53565.92179944
2023-05-27,15:29:43.000,147,11006347,13845,0,1685201382,13091.789733389996,127.78162338000402,53565.85192824
2023-05-27,15:29:44.000,147,11006400,13805,0,1685201383,13091.762788150001,127.75342685999931,53565.83795400001
2023-05-27,15:29:45.000,147,11006359,13565,0,1685201384,13091.756051839991,127.76752511999803,53565.86590248001
2023-05-27,15:29:46.000,147,11006359,13605,0,1685201385,13091.776260769991,127.71113208000315,53565.907825199996
2023-05-27,15:29:47.000,147,11006349,13725,0,1685201386,13091.756051839991,127.73932860000059,53565.93577368001
2023-05-27,15:29:48.000,147,11006352,13925,0,1685201387,13091.762788150001,127.75342685999931,53565.86590248001
2023-05-27,15:29:49.000,147,11006383,13965,0,1685201388,13091.695425049991,127.72523034000187,53565.85891536
2023-05-27,15:29:50.000,147,11006383,13725,0,1685201389,13091.688688739996,127.73227947000123,53565.85192824
2023-05-27,15:29:51.000,147,11006409,13845,0,1685201390,13091.695425049991,127.74637772999995,53565.8728896
2023-05-27,15:29:52.000,147,11006386,13645,0,1685201391,13091.749315529996,127.75342685999931,53565.87987672
2023-05-27,15:29:53.000,147,11006379,13725,0,1685201392,13091.803206010001,127.73932860000059,53565.97070928
2023-05-27,15:29:54.000,147,11006351,13805,0,1685201393,13091.769524459996,127.77457425000466,53565.98468352001
2023-05-27,15:29:55.000,147,11006376,13765,0,1685201394,13091.742579220001,127.71818121000251,53565.942760800004
2023-05-27,15:29:56.000,147,11006366,13725,0,1685201395,13091.782997080001,127.76752511999803,53566.00564488001
2023-05-27,15:29:57.000,147,11006376,13685,0,1685201396,13091.769524459996,127.73932860000059,53566.00564488001
2023-05-27,15:29:58.000,147,11006389,13845,0,1685201397,13091.715633979991,127.78867251000338,53565.92878656
2023-05-27,15:29:59.000,147,11006391,13645,0,1685201398,13091.675216119991,127.77457425000466,53565.8728896
2023-05-27,15:30:00.000,147,11006361,13765,0,1685201399,13091.742579220001,127.78162338000402,53565.942760800004
2023-05-27,15:30:01.000,147,11006425,13765,0,1685201400,13091.756051839991,127.78162338000402,53566.02660624
2023-05-27,15:30:02.000,147,11006386,13765,0,1685201401,13091.776260769991,127.75342685999931,53566.131413040006
2023-05-27,15:30:03.000,147,11006377,13885,0,1685201402,13091.776260769991,127.75342685999931,53566.10346456001
2023-05-27,15:30:04.000,147,11006359,13685,0,1685201403,13091.756051839991,127.76752511999803,53566.04058048
2023-05-27,15:30:05.000,147,11006388,13685,0,1685201404,13091.675216119991,127.76047598999867,53565.963722160006
2023-05-27,15:30:06.000,147,11006381,13925,0,1685201405,13091.6617435,127.74637772999995,53566.00564488001
2023-05-27,15:30:07.000,147,11006333,13645,0,1685201406,13091.722370290001,127.73932860000059,53566.09647744
2023-05-27,15:30:08.000,147,11006400,13925,0,1685201407,13091.695425049991,127.73932860000059,53566.08250320001
2023-05-27,15:30:09.000,147,11006391,13965,0,1685201408,13091.708897669996,127.73227947000123,53566.075516079996
2023-05-27,15:30:10.000,147,11006405,13725,0,1685201409,13091.675216119991,127.76047598999867,53566.075516079996
2023-05-27,15:30:11.000,147,11006455,13845,0,1685201410,13091.729106599996,127.75342685999931,53566.08949032
2023-05-27,15:30:12.000,147,11006386,13645,0,1685201411,13091.729106599996,127.78867251000338,53566.05455472001
2023-05-27,15:30:13.000,147,11006382,14005,0,1685201412,13091.70216136,127.78162338000402,53566.075516079996
2023-05-27,15:30:14.000,147,11006402,13525,0,1685201413,13091.64153457,127.81686903000082,53566.01961912
2023-05-27,15:30:15.000,147,11006372,13565,0,1685201414,13091.634798259991,127.76752511999803,53565.98468352001
2023-05-27,15:30:16.000,147,11006405,13765,0,1685201415,13091.648270879996,127.79572164000274,53566.09647744
2023-05-27,15:30:17.000,147,11006379,13885,0,1685201416,13091.688688739996,127.76047598999867,53566.06852896
2023-05-27,15:30:18.000,147,11006405,13565,0,1685201417,13091.648270879996,127.78162338000402,53566.01961912
2023-05-27,15:30:19.000,147,11006360,13805,0,1685201418,13091.64153457,127.77457425000466,53566.03359336001
2023-05-27,15:30:20.000,147,11006360,13765,0,1685201419,13091.64153457,127.81686903000082,53566.06852896
2023-05-27,15:30:21.000,147,11006356,13525,0,1685201420,13091.634798259991,127.81686903000082,53566.03359336001
2023-05-27,15:30:22.000,147,11006348,13925,0,1685201421,13091.61458932999,127.80981990000146,53565.9776964
2023-05-27,15:30:23.000,147,11006386,13725,0,1685201422,13091.59438039999,127.77457425000466,53565.95673504001
2023-05-27,15:30:24.000,147,11006367,13925,0,1685201423,13091.567435159996,127.80981990000146,53565.9776964
2023-05-27,15:30:25.000,147,11006367,13845,0,1685201424,13091.567435159996,127.81686903000082,53565.907825199996
2023-05-27,15:30:26.000,147,11006411,13565,0,1685201425,13091.59438039999,127.80981990000146,53565.9776964
2023-05-27,15:30:27.000,147,11006430,13565,0,1685201426,13091.59438039999,127.82391816000018,53566.00564488001
2023-05-27,15:30:28.000,147,11006332,13965,0,1685201427,13091.547226229995,127.8027707700021,53565.963722160006
2023-05-27,15:30:29.000,147,11006347,13565,0,1685201428,13091.47986313,127.79572164000274,53565.97070928
2023-05-27,15:30:30.000,147,11006376,13685,0,1685201429,13091.43944527,127.79572164000274,53565.92878656
2023-05-27,15:30:31.000,147,11006373,13725,0,1685201430,13091.52028099,127.78162338000402,53566.05455472001
2023-05-27,15:30:32.000,147,11006397,13645,0,1685201431,13091.49333574999,127.80981990000146,53566.03359336001
2023-05-27,15:30:33.000,147,11006361,14005,0,1685201432,13091.547226229995,127.76752511999803,53566.01961912
2023-05-27,15:30:34.000,147,11006365,13365,0,1685201433,13091.52028099,127.76752511999803,53565.99167064
2023-05-27,15:30:35.000,147,11006391,13725,0,1685201434,13091.47986313,127.78867251000338,53565.99167064
2023-05-27,15:30:36.000,147,11006352,13525,0,1685201435,13091.47312681999,127.81686903000082,53565.963722160006
2023-05-27,15:30:37.000,147,11006341,13805,0,1685201436,13091.446181579995,127.8027707700021,53565.963722160006
2023-05-27,15:30:38.000,147,11006406,13805,0,1685201437,13091.43944527,127.83096728999953,53565.9776964
2023-05-27,15:30:39.000,147,11006366,13805,0,1685201438,13091.405763719995,127.80981990000146,53565.942760800004
2023-05-27,15:30:40.000,147,11006376,13485,0,1685201439,13091.385554789995,127.82391816000018,53565.94974792
2023-05-27,15:30:41.000,147,11006378,13605,0,1685201440,13091.45291788999,127.80981990000146,53566.012632000005
2023-05-27,15:30:42.000,147,11006388,13805,0,1685201441,13091.425972649995,127.82391816000018,53566.05455472001
2023-05-27,15:30:43.000,147,11006400,13765,0,1685201442,13091.425972649995,127.83096728999953,53566.01961912
2023-05-27,15:30:44.000,147,11006329,13565,0,1685201443,13091.405763719995,127.82391816000018,53565.92878656
2023-05-27,15:30:45.000,147,11006347,13885,0,1685201444,13091.31819169,127.79572164000274,53565.85891536
2023-05-27,15:30:46.000,147,11006410,13805,0,1685201445,13091.33840062,127.83096728999953,53565.95673504001
2023-05-27,15:30:47.000,147,11006366,14005,0,1685201446,13091.37208216999,127.79572164000274,53565.99167064
2023-05-27,15:30:48.000,147,11006410,13965,0,1685201447,13091.37208216999,127.78867251000338,53565.94974792
2023-05-27,15:30:49.000,147,11006394,13925,0,1685201448,13091.365345859995,127.78162338000402,53565.9776964
2023-05-27,15:30:50.000,147,11006388,13925,0,1685201449,13091.31819169,127.78162338000402,53565.92878656
2023-05-27,15:30:51.000,147,11006377,13525,0,1685201450,13091.39229109999,127.76047598999867,53565.98468352001
2023-05-27,15:30:52.000,147,11006357,13805,0,1685201451,13091.365345859995,127.82391816000018,53565.95673504001
2023-05-27,15:30:53.000,147,11006396,13605,0,1685201452,13091.39229109999,127.76752511999803,53565.92878656
2023-05-27,15:30:54.000,147,11006383,13605,0,1685201453,13091.244092279994,127.8027707700021,53565.85891536
2023-05-27,15:30:55.000,147,11006402,14005,0,1685201454,13091.31819169,127.8027707700021,53565.90083808
2023-05-27,15:30:56.000,147,11006360,13925,0,1685201455,13091.324927999995,127.8380164199989,53565.963722160006
2023-05-27,15:30:57.000,147,11006365,13645,0,1685201456,13091.345136929995,127.8027707700021,53565.93577368001
2023-05-27,15:30:58.000,147,11006408,14085,0,1685201457,13091.324927999995,127.82391816000018,53565.95673504001
2023-05-27,15:30:59.000,147,11006378,13765,0,1685201458,13091.31145537999,127.80981990000146,53565.91481232001
2023-05-27,15:31:00.000,147,11006376,13685,0,1685201459,13091.31819169,127.83096728999953,53565.99865776
2023-05-27,15:31:01.000,147,11006369,13765,0,1685201460,13091.304719069994,127.79572164000274,53565.97070928
2023-05-27,15:31:02.000,147,11006394,13765,0,1685201461,13091.284510139994,127.82391816000018,53565.98468352001
2023-05-27,15:31:03.000,147,11006380,13485,0,1685201462,13091.31819169,127.78867251000338,53565.95673504001
2023-05-27,15:31:04.000,147,11006370,13685,0,1685201463,13091.2575649,127.85211468000489,53565.92179944
2023-05-27,15:31:05.000,147,11006383,13725,0,1685201464,13091.23061965999,127.81686903000082,53565.95673504001
2023-05-27,15:31:06.000,147,11006384,13565,0,1685201465,13091.27777383,127.79572164000274,53566.00564488001
2023-05-27,15:31:07.000,147,11006379,13685,0,1685201466,13091.29124644999,127.75342685999931,53566.012632000005
2023-05-27,15:31:08.000,147,11006376,13885,0,1685201467,13091.25082858999,127.78867251000338,53565.963722160006
2023-05-27,15:31:09.000,147,11006391,14165,0,1685201468,13091.196938109999,127.80981990000146,53565.893850960005
2023-05-27,15:31:10.000,147,11006386,13765,0,1685201469,13091.217147039999,127.80981990000146,53565.86590248001
2023-05-27,15:31:11.000,147,11006356,13725,0,1685201470,13091.23061965999,127.74637772999995,53565.97070928
2023-05-27,15:31:12.000,147,11006376,13605,0,1685201471,13091.217147039999,127.80981990000146,53565.97070928
2023-05-27,15:31:13.000,147,11006350,13765,0,1685201472,13091.244092279994,127.78162338000402,53565.98468352001
2023-05-27,15:31:14.000,147,11006346,13645,0,1685201473,13091.217147039999,127.77457425000466,53565.9776964
2023-05-27,15:31:15.000,147,11006310,13925,0,1685201474,13091.163256559994,127.77457425000466,53565.94974792
2023-05-27,15:31:16.000,147,11006395,13725,0,1685201475,13091.169992869989,127.79572164000274,53565.9776964
2023-05-27,15:31:17.000,147,11006384,13485,0,1685201476,13091.217147039999,127.78162338000402,53565.94974792
2023-05-27,15:31:18.000,147,11006394,13805,0,1685201477,13091.21041072999,127.78162338000402,53565.93577368001
2023-05-27,15:31:19.000,147,11006371,13765,0,1685201478,13091.169992869989,127.76752511999803,53565.93577368001
2023-05-27,15:31:20.000,147,11006378,13805,0,1685201479,13091.129575009989,127.78867251000338,53565.92878656
2023-05-27,15:31:21.000,147,11006374,13565,0,1685201480,13091.203674419994,127.76752511999803,53566.0475676
2023-05-27,15:31:22.000,147,11006355,13565,0,1685201481,13091.183465489994,127.73932860000059,53566.05455472001
2023-05-27,15:31:23.000,147,11006363,14125,0,1685201482,13091.217147039999,127.73932860000059,53566.01961912
2023-05-27,15:31:24.000,147,11006395,13885,0,1685201483,13091.156520249999,127.72523034000187,53566.01961912
2023-05-27,15:31:25.000,147,11006379,13485,0,1685201484,13091.102629769994,127.71113208000315,53565.963722160006
2023-05-27,15:31:26.000,147,11006388,13805,0,1685201485,13091.075684529998,127.72523034000187,53565.92179944
2023-05-27,15:31:27.000,147,11006376,13645,0,1685201486,13091.143047629994,127.71113208000315,53565.98468352001
2023-05-27,15:31:28.000,147,11006399,13925,0,1685201487,13091.129575009989,127.6899846899978,53565.99865776
2023-05-27,15:31:29.000,147,11006374,13925,0,1685201488,13091.082420839994,127.7040829500038,53565.99167064
2023-05-27,15:31:30.000,147,11006358,13965,0,1685201489,13091.055475599998,127.6899846899978,53565.92878656
2023-05-27,15:31:31.000,147,11006359,13565,0,1685201490,13091.089157149989,127.654739040001,53565.99865776
2023-05-27,15:31:32.000,147,11006427,13765,0,1685201491,13091.062211909993,127.64768991000165,53565.99167064
2023-05-27,15:31:33.000,147,11006359,13725,0,1685201492,13091.095893459998,127.66883729999972,53565.99865776
2023-05-27,15:31:34.000,147,11006390,13805,0,1685201493,13091.028530359989,127.66883729999972,53565.92878656
2023-05-27,15:31:35.000,147,11006385,13685,0,1685201494,13091.001585119993,127.66178817000036,53565.90083808
2023-05-27,15:31:36.000,147,11006360,13845,0,1685201495,13091.082420839994,127.64768991000165,53565.963722160006
2023-05-27,15:31:37.000,147,11006366,14005,0,1685201496,13091.089157149989,127.63359165000293,53565.9776964
2023-05-27,15:31:38.000,147,11006367,13645,0,1685201497,13091.048739289989,127.64064078000229,53565.95673504001
2023-05-27,15:31:39.000,147,11006406,13765,0,1685201498,13091.048739289989,127.5912968699995,53565.95673504001
2023-05-27,15:31:40.000,147,11006426,13565,0,1685201499,13090.994848809998,127.58424774000014,53565.9776964
2023-05-27,15:31:41.000,147,11006360,13845,0,1685201500,13091.042002979993,127.61244426000485,53566.01961912
2023-05-27,15:31:42.000,147,11006414,13565,0,1685201501,13091.028530359989,127.57719861000078,53565.8728896
2023-05-27,15:31:43.000,147,11006371,13685,0,1685201502,13091.021794049993,127.58424774000014,53565.90083808
2023-05-27,15:31:44.000,147,11006402,13565,0,1685201503,13090.967903569988,127.54900209000334,53565.86590248001
2023-05-27,15:31:45.000,147,11006305,14005,0,1685201504,13091.021794049993,127.54900209000334,53565.893850960005
2023-05-27,15:31:46.000,147,11006404,13845,0,1685201505,13090.994848809998,127.57014948000142,53565.907825199996
2023-05-27,15:31:47.000,147,11006332,13845,0,1685201506,13090.988112499988,127.54195296000398,53565.907825199996
2023-05-27,15:31:48.000,147,11006427,13685,0,1685201507,13090.994848809998,127.5560512200027,53565.85891536
2023-05-27,15:31:49.000,147,11006394,13965,0,1685201508,13090.927485709988,127.52785469999799,53565.81000552
2023-05-27,15:31:50.000,147,11006395,13765,0,1685201509,13090.887067850002,127.52785469999799,53565.78205704
2023-05-27,15:31:51.000,147,11006358,13805,0,1685201510,13090.967903569988,127.51375643999927,53565.76109568
2023-05-27,15:31:52.000,147,11006376,13765,0,1685201511,13090.940958329993,127.51375643999927,53565.81000552
2023-05-27,15:31:53.000,147,11006377,13605,0,1685201512,13090.954430949998,127.50670730999991,53565.83795400001
2023-05-27,15:31:54.000,147,11006402,13925,0,1685201513,13090.907276780003,127.52080556999863,53565.83795400001
2023-05-27,15:31:55.000,147,11006348,13765,0,1685201514,13090.934222019998,127.4573634000044,53565.83795400001
2023-05-27,15:31:56.000,147,11006348,13605,0,1685201515,13090.920749399993,127.52080556999863,53565.85891536
2023-05-27,15:31:57.000,147,11006322,13845,0,1685201516,13090.893804159998,127.52785469999799,53565.85192824
2023-05-27,15:31:58.000,147,11006356,13965,0,1685201517,13090.893804159998,127.49260905000119,53565.87987672
2023-05-27,15:31:59.000,147,11006384,13725,0,1685201518,13090.860122609993,127.51375643999927,53565.81699264001
2023-05-27,15:32:00.000,147,11006391,13765,0,1685201519,13090.880331539993,127.49965818000055,53565.796031280006
2023-05-27,15:32:01.000,147,11006420,13605,0,1685201520,13090.940958329993,127.47146166000311,53565.83096688
2023-05-27,15:32:02.000,147,11006378,14085,0,1685201521,13090.914013089998,127.4573634000044,53565.8728896
2023-05-27,15:32:03.000,147,11006383,14085,0,1685201522,13090.920749399993,127.48555992000183,53565.85192824
2023-05-27,15:32:04.000,147,11006389,13885,0,1685201523,13090.873595229998,127.50670730999991,53565.83096688
2023-05-27,15:32:05.000,147,11006357,13885,0,1685201524,13090.819704749993,127.48555992000183,53565.75410856
2023-05-27,15:32:06.000,147,11006380,13565,0,1685201525,13090.799495819992,127.50670730999991,53565.7331472
2023-05-27,15:32:07.000,147,11006408,13565,0,1685201526,13090.826441060002,127.47851079000247,53565.83096688
2023-05-27,15:32:08.000,147,11006370,13685,0,1685201527,13090.799495819992,127.49965818000055,53565.775069920004
2023-05-27,15:32:09.000,147,11006403,13925,0,1685201528,13090.914013089998,127.45031426999776,53565.844941120005
2023-05-27,15:32:10.000,147,11006356,13565,0,1685201529,13090.819704749993,127.47146166000311,53565.8030184
2023-05-27,15:32:11.000,147,11006378,13565,0,1685201530,13090.819704749993,127.45031426999776,53565.82397976
2023-05-27,15:32:12.000,147,11006396,13725,0,1685201531,13090.826441060002,127.46441253000376,53565.844941120005
2023-05-27,15:32:13.000,147,11006390,13885,0,1685201532,13090.826441060002,127.42916687999968,53565.74712144001
2023-05-27,15:32:14.000,147,11006418,13965,0,1685201533,13090.792759509997,127.48555992000183,53565.7331472
2023-05-27,15:32:15.000,147,11006384,13845,0,1685201534,13090.819704749993,127.42211775000033,53565.75410856
2023-05-27,15:32:16.000,147,11006364,13525,0,1685201535,13090.806232130002,127.4573634000044,53565.78904416001
2023-05-27,15:32:17.000,147,11006378,13725,0,1685201536,13090.839913679993,127.4432651399984,53565.726160080005
2023-05-27,15:32:18.000,147,11006404,13845,0,1685201537,13090.792759509997,127.42916687999968,53565.740134319996
2023-05-27,15:32:19.000,147,11006386,13765,0,1685201538,13090.873595229998,127.38687210000353,53565.76109568
2023-05-27,15:32:20.000,147,11006406,13725,0,1685201539,13090.812968439997,127.42211775000033,53565.76808280001
2023-05-27,15:32:21.000,147,11006385,14005,0,1685201540,13090.819704749993,127.42211775000033,53565.740134319996
2023-05-27,15:32:22.000,147,11006343,13565,0,1685201541,13090.752341649997,127.42211775000033,53565.740134319996
2023-05-27,15:32:23.000,147,11006338,13805,0,1685201542,13090.806232130002,127.39392123000289,53565.775069920004
2023-05-27,15:32:24.000,147,11006360,13765,0,1685201543,13090.786023200002,127.39392123000289,53565.7331472
2023-05-27,15:32:25.000,147,11006372,13605,0,1685201544,13090.765814270002,127.40097036000225,53565.71218584
2023-05-27,15:32:26.000,147,11006371,13845,0,1685201545,13090.826441060002,127.35867557999882,53565.75410856
2023-05-27,15:32:27.000,147,11006379,13885,0,1685201546,13090.839913679993,127.37982297000417,53565.78205704
2023-05-27,15:32:28.000,147,11006400,13965,0,1685201547,13090.779286889992,127.38687210000353,53565.740134319996
2023-05-27,15:32:29.000,147,11006357,13645,0,1685201548,13090.711923789997,127.4080194900016,53565.63532752
2023-05-27,15:32:30.000,147,11006384,13725,0,1685201549,13090.725396410002,127.41506862000097,53565.62135328001
2023-05-27,15:32:31.000,147,11006410,13605,0,1685201550,13090.779286889992,127.40097036000225,53565.68423736
2023-05-27,15:32:32.000,147,11006353,13725,0,1685201551,13090.745605340002,127.42211775000033,53565.56545632
2023-05-27,15:32:33.000,147,11006390,13445,0,1685201552,13090.812968439997,127.41506862000097,53565.69122448
2023-05-27,15:32:34.000,147,11006417,13645,0,1685201553,13090.792759509997,127.41506862000097,53565.69122448
2023-05-27,15:32:35.000,147,11006384,13805,0,1685201554,13090.725396410002,127.41506862000097,53565.57943056001
2023-05-27,15:32:36.000,147,11006362,13925,0,1685201555,13090.738869029992,127.42211775000033,53565.71218584
2023-05-27,15:32:37.000,147,11006382,13925,0,1685201556,13090.738869029992,127.40097036000225,53565.75410856
2023-05-27,15:32:38.000,147,11006350,13645,0,1685201557,13090.698451169992,127.43621600999904,53565.68423736
2023-05-27,15:32:39.000,147,11006384,13565,0,1685201558,13090.664769620002,127.4432651399984,53565.663276
2023-05-27,15:32:40.000,147,11006418,13805,0,1685201559,13090.651296999997,127.4432651399984,53565.68423736
2023-05-27,15:32:41.000,147,11006360,13805,0,1685201560,13090.752341649997,127.43621600999904,53565.71218584
2023-05-27,15:32:42.000,147,11006388,13645,0,1685201561,13090.711923789997,127.43621600999904,53565.78904416001
2023-05-27,15:32:43.000,147,11006324,13605,0,1685201562,13090.718660099992,127.42916687999968,53565.76808280001
2023-05-27,15:32:44.000,147,11006409,14085,0,1685201563,13090.684978550002,127.4432651399984,53565.71917296001
2023-05-27,15:32:45.000,147,11006363,13885,0,1685201564,13090.631088069997,127.46441253000376,53565.65628888
2023-05-27,15:32:46.000,147,11006374,14005,0,1685201565,13090.631088069997,127.46441253000376,53565.65628888
2023-05-27,15:32:47.000,147,11006382,13805,0,1685201566,13090.705187480002,127.42211775000033,53565.74712144001
2023-05-27,15:32:48.000,147,11006384,13805,0,1685201567,13090.691714859997,127.45031426999776,53565.75410856
2023-05-27,15:32:49.000,147,11006379,13645,0,1685201568,13090.678242239992,127.42916687999968,53565.71218584
2023-05-27,15:32:50.000,147,11006413,13965,0,1685201569,13090.637824379992,127.43621600999904,53565.68423736
2023-05-27,15:32:51.000,147,11006365,13725,0,1685201570,13090.698451169992,127.41506862000097,53565.70519872
2023-05-27,15:32:52.000,147,11006418,13725,0,1685201571,13090.658033309992,127.42211775000033,53565.663276
2023-05-27,15:32:53.000,147,11006370,13765,0,1685201572,13090.631088069997,127.4573634000044,53565.60039192001
2023-05-27,15:32:54.000,147,11006344,13725,0,1685201573,13090.583933900001,127.45031426999776,53565.57943056001
2023-05-27,15:32:55.000,147,11006380,13685,0,1685201574,13090.563724970001,127.39392123000289,53565.572443439996
2023-05-27,15:32:56.000,147,11006363,13805,0,1685201575,13090.617615449992,127.40097036000225,53565.5934048
2023-05-27,15:32:57.000,147,11006357,13725,0,1685201576,13090.637824379992,127.40097036000225,53565.63532752
2023-05-27,15:32:58.000,147,11006389,13565,0,1685201577,13090.604142830001,127.4080194900016,53565.62135328001
2023-05-27,15:32:59.000,147,11006392,13805,0,1685201578,13090.637824379992,127.43621600999904,53565.572443439996
2023-05-27,15:33:00.000,147,11006393,13805,0,1685201579,13090.583933900001,127.42916687999968,53565.56545632
2023-05-27,15:33:01.000,147,11006390,13685,0,1685201580,13090.516570799991,127.45031426999776,53565.509559360005
2023-05-27,15:33:02.000,147,11006353,13925,0,1685201581,13090.570461279996,127.42211775000033,53565.572443439996
2023-05-27,15:33:03.000,147,11006334,13405,0,1685201582,13090.563724970001,127.42211775000033,53565.558469200005
2023-05-27,15:33:04.000,147,11006403,13845,0,1685201583,13090.523307110001,127.40097036000225,53565.57943056001
2023-05-27,15:33:05.000,147,11006355,13885,0,1685201584,13090.543516040001,127.42211775000033,53565.488598
2023-05-27,15:33:06.000,147,11006363,13765,0,1685201585,13090.604142830001,127.38687210000353,53565.55148208001
2023-05-27,15:33:07.000,147,11006360,13925,0,1685201586,13090.583933900001,127.36572470999818,53565.509559360005
2023-05-27,15:33:08.000,147,11006386,13845,0,1685201587,13090.590670209996,127.37982297000417,53565.5235336
2023-05-27,15:33:09.000,147,11006364,13405,0,1685201588,13090.503098180001,127.41506862000097,53565.488598
2023-05-27,15:33:10.000,147,11006406,13765,0,1685201589,13090.509834489996,127.38687210000353,53565.48161088001
2023-05-27,15:33:11.000,147,11006381,13845,0,1685201590,13090.523307110001,127.36572470999818,53565.54449496
2023-05-27,15:33:12.000,147,11006340,13565,0,1685201591,13090.577197589992,127.35867557999882,53565.5934048
2023-05-27,15:33:13.000,147,11006367,14005,0,1685201592,13090.590670209996,127.35867557999882,53565.55148208001
2023-05-27,15:33:14.000,147,11006339,13725,0,1685201593,13090.550252349996,127.33047906000138,53565.509559360005
2023-05-27,15:33:15.000,147,11006389,13925,0,1685201594,13090.563724970001,127.33047906000138,53565.53052072001
2023-05-27,15:33:16.000,147,11006401,13725,0,1685201595,13090.556988659991,127.32342993000202,53565.53750784
2023-05-27,15:33:17.000,147,11006384,13485,0,1685201596,13090.516570799991,127.32342993000202,53565.47462376
2023-05-27,15:33:18.000,147,11006440,13725,0,1685201597,13090.449207699996,127.31638080000266,53565.45366240001
2023-05-27,15:33:19.000,147,11006338,13645,0,1685201598,13090.428998769996,127.33047906000138,53565.44667528
2023-05-27,15:33:20.000,147,11006374,13525,0,1685201599,13090.48288925,127.31638080000266,53565.50257224001
2023-05-27,15:33:21.000,147,11006375,13725,0,1685201600,13090.489625559996,127.32342993000202,53565.509559360005
2023-05-27,15:33:22.000,147,11006359,13565,0,1685201601,13090.48288925,127.3093316700033,53565.439688160004
2023-05-27,15:33:23.000,147,11006394,13725,0,1685201602,13090.489625559996,127.25998776000051,53565.48161088001
2023-05-27,15:33:24.000,147,11006395,13605,0,1685201603,13090.48288925,127.29523341000458,53565.460649520006
2023-05-27,15:33:25.000,147,11006365,13725,0,1685201604,13090.42226246,127.28818427999795,53565.39776544
2023-05-27,15:33:26.000,147,11006412,13925,0,1685201605,13090.435735079991,127.30228254000394,53565.38379120001
2023-05-27,15:33:27.000,147,11006404,14085,0,1685201606,13090.46268032,127.25998776000051,53565.439688160004
2023-05-27,15:33:28.000,147,11006420,13565,0,1685201607,13090.48288925,127.23179124000308,53565.45366240001
2023-05-27,15:33:29.000,147,11006390,13645,0,1685201608,13090.449207699996,127.26703688999987,53565.41173968001
2023-05-27,15:33:30.000,147,11006338,13765,0,1685201609,13090.46268032,127.23179124000308,53565.4187268
2023-05-27,15:33:31.000,147,11006391,13565,0,1685201610,13090.48288925,127.21769298000436,53565.4187268
2023-05-27,15:33:32.000,147,11006454,13565,0,1685201611,13090.476152939991,127.20359471999836,53565.38379120001
2023-05-27,15:33:33.000,147,11006356,13805,0,1685201612,13090.428998769996,127.23179124000308,53565.3488556
2023-05-27,15:33:34.000,147,11006392,13765,0,1685201613,13090.42226246,127.25293863000115,53565.292958640006
2023-05-27,15:33:35.000,147,11006327,14005,0,1685201614,13090.40205353,127.2458895000018,53565.271997280004
2023-05-27,15:33:36.000,147,11006373,13725,0,1685201615,13090.40205353,127.2458895000018,53565.3488556
2023-05-27,15:33:37.000,147,11006392,13605,0,1685201616,13090.415526149991,127.2458895000018,53565.35584272
2023-05-27,15:33:38.000,147,11006369,13725,0,1685201617,13090.40205353,127.23179124000308,53565.30693288
2023-05-27,15:33:39.000,147,11006373,13845,0,1685201618,13090.388580909996,127.22474211000372,53565.271997280004
2023-05-27,15:33:40.000,147,11006435,13845,0,1685201619,13090.39531721999,127.20359471999836,53565.29994576
2023-05-27,15:33:41.000,147,11006398,13725,0,1685201620,13090.40205353,127.196545589999,53565.292958640006
2023-05-27,15:33:42.000,147,11006388,13685,0,1685201621,13090.415526149991,127.23179124000308,53565.2789844
2023-05-27,15:33:43.000,147,11006394,13765,0,1685201622,13090.39531721999,127.20359471999836,53565.31392000001
2023-05-27,15:33:44.000,147,11006410,13725,0,1685201623,13090.348163049995,127.23179124000308,53565.24404880001
2023-05-27,15:33:45.000,147,11006383,13565,0,1685201624,13090.368371979996,127.23179124000308,53565.25802304
2023-05-27,15:33:46.000,147,11006336,13645,0,1685201625,13090.39531721999,127.20359471999836,53565.32789424
2023-05-27,15:33:47.000,147,11006356,13485,0,1685201626,13090.33469042999,127.17539820000093,53565.3488556
2023-05-27,15:33:48.000,147,11006400,13565,0,1685201627,13090.36163567,127.20359471999836,53565.25103592
2023-05-27,15:33:49.000,147,11006357,13485,0,1685201628,13090.30100888,127.21769298000436,53565.174177600005
2023-05-27,15:33:50.000,147,11006373,13885,0,1685201629,13090.34142674,127.18949645999965,53565.23007456
2023-05-27,15:33:51.000,147,11006403,13685,0,1685201630,13090.30100888,127.18244733000029,53565.18116472
2023-05-27,15:33:52.000,147,11006357,13765,0,1685201631,13090.28079995,127.21769298000436,53565.16719048001
2023-05-27,15:33:53.000,147,11006377,13685,0,1685201632,13090.32121781,127.21064384999772,53565.26501016001
2023-05-27,15:33:54.000,147,11006393,14005,0,1685201633,13090.348163049995,127.21769298000436,53565.25802304
2023-05-27,15:33:55.000,147,11006353,13645,0,1685201634,13090.327954119995,127.21769298000436,53565.271997280004
2023-05-27,15:33:56.000,147,11006361,13805,0,1685201635,13090.348163049995,127.16129994000221,53565.30693288
2023-05-27,15:33:57.000,147,11006378,13805,0,1685201636,13090.29427256999,127.16834907000157,53565.292958640006
2023-05-27,15:33:58.000,147,11006375,13725,0,1685201637,13090.307745189995,127.17539820000093,53565.32090712
2023-05-27,15:33:59.000,147,11006352,13405,0,1685201638,13090.28079995,127.18244733000029,53565.23007456
2023-05-27,15:34:00.000,147,11006347,13885,0,1685201639,13090.27406363999,127.18244733000029,53565.20212608
2023-05-27,15:34:01.000,147,11006374,13565,0,1685201640,13090.29427256999,127.18949645999965,53565.271997280004
2023-05-27,15:34:02.000,147,11006352,13885,0,1685201641,13090.33469042999,127.18949645999965,53565.223087440005
2023-05-27,15:34:03.000,147,11006373,13525,0,1685201642,13090.29427256999,127.196545589999,53565.26501016001
2023-05-27,15:34:04.000,147,11006372,13445,0,1685201643,13090.287536259995,127.196545589999,53565.18815184
2023-05-27,15:34:05.000,147,11006354,13725,0,1685201644,13090.21343684999,127.18244733000029,53565.18116472
2023-05-27,15:34:06.000,147,11006438,13485,0,1685201645,13090.226909469995,127.17539820000093,53565.19513896001
2023-05-27,15:34:07.000,147,11006338,13605,0,1685201646,13090.26059102,127.16129994000221,53565.23007456
2023-05-27,15:34:08.000,147,11006349,13525,0,1685201647,13090.247118399995,127.16834907000157,53565.14622912001
2023-05-27,15:34:09.000,147,11006373,13725,0,1685201648,13090.226909469995,127.16834907000157,53565.11828064001
2023-05-27,15:34:10.000,147,11006359,14045,0,1685201649,13090.206700539995,127.18244733000029,53565.13225488
2023-05-27,15:34:11.000,147,11006400,13685,0,1685201650,13090.247118399995,127.18949645999965,53565.15321624
2023-05-27,15:34:12.000,147,11006400,13885,0,1685201651,13090.24038209,127.20359471999836,53565.139242
2023-05-27,15:34:13.000,147,11006338,13485,0,1685201652,13090.206700539995,127.17539820000093,53565.18116472
2023-05-27,15:34:14.000,147,11006367,13765,0,1685201653,13090.226909469995,127.17539820000093,53565.18815184
2023-05-27,15:34:15.000,147,11006334,13765,0,1685201654,13090.19322791999,127.17539820000093,53565.20212608
2023-05-27,15:34:16.000,147,11006359,13605,0,1685201655,13090.206700539995,127.16834907000157,53565.16719048001
2023-05-27,15:34:17.000,147,11006366,13725,0,1685201656,13090.26059102,127.18244733000029,53565.19513896001
2023-05-27,15:34:18.000,147,11006367,13565,0,1685201657,13090.23364577999,127.14015255000413,53565.18815184
2023-05-27,15:34:19.000,147,11006343,13605,0,1685201658,13090.206700539995,127.14720168000349,53565.18116472
2023-05-27,15:34:20.000,147,11006384,13605,0,1685201659,13090.17301898999,127.17539820000093,53565.174177600005
2023-05-27,15:34:21.000,147,11006395,13445,0,1685201660,13090.206700539995,127.16834907000157,53565.15321624
2023-05-27,15:34:22.000,147,11006383,13885,0,1685201661,13090.19996423,127.18949645999965,53565.223087440005
2023-05-27,15:34:23.000,147,11006357,13845,0,1685201662,13090.186491609995,127.17539820000093,53565.18815184
2023-05-27,15:34:24.000,147,11006377,13685,0,1685201663,13090.1797553,127.18949645999965,53565.174177600005
2023-05-27,15:34:25.000,147,11006377,13725,0,1685201664,13090.17301898999,127.16834907000157,53565.18815184
2023-05-27,15:34:26.000,147,11006402,13565,0,1685201665,13090.226909469995,127.18949645999965,53565.2789844
2023-05-27,15:34:27.000,147,11006341,13925,0,1685201666,13090.206700539995,127.20359471999836,53565.25103592
2023-05-27,15:34:28.000,147,11006391,13565,0,1685201667,13090.15954637,127.16834907000157,53565.24404880001
2023-05-27,15:34:29.000,147,11006371,13805,0,1685201668,13090.15281005999,127.196545589999,53565.26501016001
2023-05-27,15:34:30.000,147,11006369,13565,0,1685201669,13090.09218326999,127.18949645999965,53565.174177600005
2023-05-27,15:34:31.000,147,11006373,13725,0,1685201670,13090.07871065,127.18949645999965,53565.18815184
2023-05-27,15:34:32.000,147,11006355,13845,0,1685201671,13090.13933744,127.16834907000157,53565.19513896001
2023-05-27,15:34:33.000,147,11006395,13725,0,1685201672,13090.15954637,127.18244733000029,53565.26501016001
2023-05-27,15:34:34.000,147,11006364,13645,0,1685201673,13090.105655889995,127.20359471999836,53565.292958640006
2023-05-27,15:34:35.000,147,11006366,13965,0,1685201674,13090.07871065,127.21769298000436,53565.16020336
2023-05-27,15:34:36.000,147,11006360,13645,0,1685201675,13090.085446959994,127.16834907000157,53565.139242
2023-05-27,15:34:37.000,147,11006343,13645,0,1685201676,13090.11239219999,127.20359471999836,53565.21610032001
2023-05-27,15:34:38.000,147,11006391,13805,0,1685201677,13090.065238029994,127.18244733000029,53565.19513896001
2023-05-27,15:34:39.000,147,11006402,13645,0,1685201678,13090.03829279,127.15425081000285,53565.18815184
2023-05-27,15:34:40.000,147,11006353,13685,0,1685201679,13090.024820169994,127.17539820000093,53565.14622912001
2023-05-27,15:34:41.000,147,11006363,13645,0,1685201680,13090.125864819995,127.17539820000093,53565.2091132
2023-05-27,15:34:42.000,147,11006367,13885,0,1685201681,13090.085446959994,127.16129994000221,53565.223087440005
2023-05-27,15:34:43.000,147,11006398,13525,0,1685201682,13090.05850172,127.16129994000221,53565.16719048001
2023-05-27,15:34:44.000,147,11006352,13845,0,1685201683,13090.03829279,127.17539820000093,53565.16020336
2023-05-27,15:34:45.000,147,11006382,13805,0,1685201684,13090.01134754999,127.17539820000093,53565.16719048001
2023-05-27,15:34:46.000,147,11006376,14125,0,1685201685,13089.984402309994,127.21064384999772,53565.104306400004
2023-05-27,15:34:47.000,147,11006393,14205,0,1685201686,13090.045029099994,127.14015255000413,53565.14622912001
2023-05-27,15:34:48.000,147,11006360,13605,0,1685201687,13090.024820169994,127.16129994000221,53565.174177600005
2023-05-27,15:34:49.000,147,11006343,13765,0,1685201688,13090.01134754999,127.18949645999965,53565.15321624
2023-05-27,15:34:50.000,147,11006386,13685,0,1685201689,13090.004611239994,127.17539820000093,53565.125267760006
2023-05-27,15:34:51.000,147,11006381,13725,0,1685201690,13090.065238029994,127.16129994000221,53565.223087440005
2023-05-27,15:34:52.000,147,11006343,13605,0,1685201691,13090.01134754999,127.18949645999965,53565.174177600005
2023-05-27,15:34:53.000,147,11006376,13525,0,1685201692,13090.018083859999,127.16834907000157,53565.14622912001
2023-05-27,15:34:54.000,147,11006380,13725,0,1685201693,13089.984402309994,127.21064384999772,53565.24404880001
2023-05-27,15:34:55.000,147,11006374,14045,0,1685201694,13089.950720759989,127.18244733000029,53565.14622912001
2023-05-27,15:34:56.000,147,11006391,13685,0,1685201695,13090.018083859999,127.21769298000436,53565.15321624
2023-05-27,15:34:57.000,147,11006377,13685,0,1685201696,13089.977665999999,127.23179124000308,53565.16719048001
2023-05-27,15:34:58.000,147,11006388,13645,0,1685201697,13090.024820169994,127.20359471999836,53565.19513896001
2023-05-27,15:34:59.000,147,11006387,13805,0,1685201698,13090.05176540999,127.20359471999836,53565.20212608
2023-05-27,15:35:00.000,147,11006367,13845,0,1685201699,13089.964193379994,127.2458895000018,53565.11828064001
2023-05-27,15:35:01.000,147,11006369,13845,0,1685201700,13089.977665999999,127.21064384999772,53565.19513896001
2023-05-27,15:35:02.000,147,11006387,13645,0,1685201701,13090.01134754999,127.26703688999987,53565.16719048001
2023-05-27,15:35:03.000,147,11006376,13765,0,1685201702,13090.05176540999,127.2458895000018,53565.25103592
2023-05-27,15:35:04.000,147,11006365,14005,0,1685201703,13089.97092968999,127.25293863000115,53565.16719048001
2023-05-27,15:35:05.000,147,11006394,13845,0,1685201704,13089.99113861999,127.2458895000018,53565.223087440005
2023-05-27,15:35:06.000,147,11006406,13725,0,1685201705,13090.03155647999,127.23884037000244,53565.31392000001
2023-05-27,15:35:07.000,147,11006435,13725,0,1685201706,13090.018083859999,127.26703688999987,53565.32090712
2023-05-27,15:35:08.000,147,11006352,13965,0,1685201707,13090.024820169994,127.26703688999987,53565.26501016001
2023-05-27,15:35:09.000,147,11006361,13885,0,1685201708,13089.99113861999,127.29523341000458,53565.223087440005
2023-05-27,15:35:10.000,147,11006399,13765,0,1685201709,13089.957457069999,127.27408601999923,53565.19513896001
2023-05-27,15:35:11.000,147,11006371,13445,0,1685201710,13090.004611239994,127.23179124000308,53565.271997280004
2023-05-27,15:35:12.000,147,11006357,13765,0,1685201711,13089.984402309994,127.27408601999923,53565.237061679996
2023-05-27,15:35:13.000,147,11006341,13805,0,1685201712,13090.03155647999,127.27408601999923,53565.237061679996
2023-05-27,15:35:14.000,147,11006410,13765,0,1685201713,13090.03829279,127.31638080000266,53565.23007456
2023-05-27,15:35:15.000,147,11006421,13925,0,1685201714,13089.99113861999,127.29523341000458,53565.16719048001
2023-05-27,15:35:16.000,147,11006370,13805,0,1685201715,13090.004611239994,127.31638080000266,53565.21610032001
2023-05-27,15:35:17.000,147,11006363,13725,0,1685201716,13090.018083859999,127.25293863000115,53565.23007456
2023-05-27,15:35:18.000,147,11006381,13485,0,1685201717,13089.997874929999,127.3093316700033,53565.24404880001
2023-05-27,15:35:19.000,147,11006370,14005,0,1685201718,13089.937248139999,127.30228254000394,53565.125267760006
2023-05-27,15:35:20.000,147,11006357,13725,0,1685201719,13089.917039209999,127.30228254000394,53565.125267760006
2023-05-27,15:35:21.000,147,11006399,13645,0,1685201720,13090.03155647999,127.3093316700033,53565.26501016001
2023-05-27,15:35:22.000,147,11006377,14085,0,1685201721,13089.917039209999,127.33047906000138,53565.09731928001
2023-05-27,15:35:23.000,147,11006353,13605,0,1685201722,13089.99113861999,127.29523341000458,53565.2091132
2023-05-27,15:35:24.000,147,11006351,14005,0,1685201723,13089.964193379994,127.33047906000138,53565.18116472
2023-05-27,15:35:25.000,147,11006358,13885,0,1685201724,13089.930511829989,127.26703688999987,53565.16020336
2023-05-27,15:35:26.000,147,11006355,13965,0,1685201725,13089.930511829989,127.3093316700033,53565.14622912001
2023-05-27,15:35:27.000,147,11006368,13725,0,1685201726,13089.964193379994,127.28818427999795,53565.18116472
2023-05-27,15:35:28.000,147,11006372,13765,0,1685201727,13090.01134754999,127.32342993000202,53565.174177600005
2023-05-27,15:35:29.000,147,11006397,13685,0,1685201728,13089.957457069999,127.29523341000458,53565.16719048001
2023-05-27,15:35:30.000,147,11006358,13925,0,1685201729,13089.930511829989,127.32342993000202,53565.15321624
2023-05-27,15:35:31.000,147,11006410,13565,0,1685201730,13089.964193379994,127.27408601999923,53565.2091132
2023-05-27,15:35:32.000,147,11006411,13805,0,1685201731,13089.937248139999,127.32342993000202,53565.19513896001
2023-05-27,15:35:33.000,147,11006392,13685,0,1685201732,13089.950720759989,127.28818427999795,53565.18116472
2023-05-27,15:35:34.000,147,11006397,13765,0,1685201733,13089.917039209999,127.3093316700033,53565.08334504
2023-05-27,15:35:35.000,147,11006382,13525,0,1685201734,13089.896830279999,127.32342993000202,53565.04840944001
2023-05-27,15:35:36.000,147,11006322,13925,0,1685201735,13089.890093969989,127.36572470999818,53565.069370799996
2023-05-27,15:35:37.000,147,11006418,13965,0,1685201736,13089.930511829989,127.33752819000074,53565.14622912001
2023-05-27,15:35:38.000,147,11006380,13805,0,1685201737,13089.896830279999,127.35162644999946,53565.125267760006
2023-05-27,15:35:39.000,147,11006404,13565,0,1685201738,13089.890093969989,127.35162644999946,53565.15321624
2023-05-27,15:35:40.000,147,11006380,13925,0,1685201739,13089.829467179989,127.38687210000353,53565.0344352
2023-05-27,15:35:41.000,147,11006423,13405,0,1685201740,13089.849676109989,127.35162644999946,53565.14622912001
2023-05-27,15:35:42.000,147,11006384,13925,0,1685201741,13089.863148729994,127.37982297000417,53565.125267760006
2023-05-27,15:35:43.000,147,11006366,13725,0,1685201742,13089.842939799993,127.37277384000481,53565.09731928001
2023-05-27,15:35:44.000,147,11006431,13725,0,1685201743,13089.802521939993,127.39392123000289,53565.07635792001
2023-05-27,15:35:45.000,147,11006392,13885,0,1685201744,13089.836203489998,127.37982297000417,53565.14622912001
2023-05-27,15:35:46.000,147,11006386,13405,0,1685201745,13089.842939799993,127.37982297000417,53565.11129352
2023-05-27,15:35:47.000,147,11006362,13645,0,1685201746,13089.869885039989,127.37277384000481,53565.13225488
2023-05-27,15:35:48.000,147,11006399,13685,0,1685201747,13089.802521939993,127.36572470999818,53565.16020336
2023-05-27,15:35:49.000,147,11006353,13765,0,1685201748,13089.762104079993,127.37982297000417,53565.07635792001
2023-05-27,15:35:50.000,147,11006353,13565,0,1685201749,13089.735158839998,127.41506862000097,53565.09033216
2023-05-27,15:35:51.000,147,11006406,13765,0,1685201750,13089.768840389988,127.37277384000481,53565.125267760006
2023-05-27,15:35:52.000,147,11006321,13885,0,1685201751,13089.762104079993,127.41506862000097,53565.11129352
2023-05-27,15:35:53.000,147,11006396,13845,0,1685201752,13089.829467179989,127.42211775000033,53565.139242
2023-05-27,15:35:54.000,147,11006386,13925,0,1685201753,13089.789049319988,127.42916687999968,53565.11828064001
2023-05-27,15:35:55.000,147,11006334,13605,0,1685201754,13089.748631459988,127.42916687999968,53565.01347384
2023-05-27,15:35:56.000,147,11006387,13685,0,1685201755,13089.782313009993,127.48555992000183,53565.11129352
2023-05-27,15:35:57.000,147,11006347,13645,0,1685201756,13089.741895149993,127.47851079000247,53565.07635792001
2023-05-27,15:35:58.000,147,11006371,13765,0,1685201757,13089.728422529988,127.49965818000055,53565.055396560005
2023-05-27,15:35:59.000,147,11006379,13925,0,1685201758,13089.688004670003,127.4573634000044,53565.04840944001
2023-05-27,15:36:00.000,147,11006377,13725,0,1685201759,13089.701477289993,127.45031426999776,53565.02744808001
2023-05-27,15:36:01.000,147,11006384,13845,0,1685201760,13089.775576699998,127.46441253000376,53565.15321624
2023-05-27,15:36:02.000,147,11006359,13565,0,1685201761,13089.762104079993,127.47146166000311,53565.11129352
2023-05-27,15:36:03.000,147,11006356,13685,0,1685201762,13089.789049319988,127.47146166000311,53565.11129352
2023-05-27,15:36:04.000,147,11006351,13845,0,1685201763,13089.688004670003,127.51375643999927,53565.09033216
2023-05-27,15:36:05.000,147,11006431,13525,0,1685201764,13089.708213600003,127.48555992000183,53565.069370799996
2023-05-27,15:36:06.000,147,11006359,13565,0,1685201765,13089.674532049998,127.51375643999927,53565.09033216
2023-05-27,15:36:07.000,147,11006370,13605,0,1685201766,13089.741895149993,127.48555992000183,53565.13225488
2023-05-27,15:36:08.000,147,11006343,13765,0,1685201767,13089.714949909998,127.52785469999799,53565.14622912001
2023-05-27,15:36:09.000,147,11006373,14005,0,1685201768,13089.714949909998,127.49965818000055,53565.125267760006
2023-05-27,15:36:10.000,147,11006380,13885,0,1685201769,13089.721686219993,127.53490383000462,53565.19513896001
2023-05-27,15:36:11.000,147,11006358,13605,0,1685201770,13089.789049319988,127.52785469999799,53565.26501016001
2023-05-27,15:36:12.000,147,11006381,13205,0,1685201771,13089.721686219993,127.5560512200027,53565.18116472
2023-05-27,15:36:13.000,147,11006375,14165,0,1685201772,13089.782313009993,127.53490383000462,53565.28597152001
2023-05-27,15:36:14.000,147,11006374,13485,0,1685201773,13089.688004670003,127.54195296000398,53565.18815184
2023-05-27,15:36:15.000,147,11006375,13885,0,1685201774,13089.674532049998,127.54195296000398,53565.174177600005
2023-05-27,15:36:16.000,147,11006410,13805,0,1685201775,13089.721686219993,127.57014948000142,53565.23007456
2023-05-27,15:36:17.000,147,11006410,14045,0,1685201776,13089.741895149993,127.5560512200027,53565.25802304
2023-05-27,15:36:18.000,147,11006377,13885,0,1685201777,13089.708213600003,127.5560512200027,53565.174177600005
2023-05-27,15:36:19.000,147,11006352,14125,0,1685201778,13089.721686219993,127.5560512200027,53565.223087440005
2023-05-27,15:36:20.000,147,11006379,13885,0,1685201779,13089.661059429993,127.5912968699995,53565.16719048001
2023-05-27,15:36:21.000,147,11006375,13925,0,1685201780,13089.688004670003,127.57719861000078,53565.16719048001
2023-05-27,15:36:22.000,147,11006438,13805,0,1685201781,13089.708213600003,127.59834599999886,53565.16719048001
2023-05-27,15:36:23.000,147,11006410,13925,0,1685201782,13089.674532049998,127.57014948000142,53565.19513896001
2023-05-27,15:36:24.000,147,11006426,13805,0,1685201783,13089.640850499993,127.60539512999821,53565.174177600005
2023-05-27,15:36:25.000,147,11006358,13845,0,1685201784,13089.661059429993,127.56310035000206,53565.20212608
2023-05-27,15:36:26.000,147,11006394,13925,0,1685201785,13089.701477289993,127.57719861000078,53565.23007456
2023-05-27,15:36:27.000,147,11006376,14045,0,1685201786,13089.667795740002,127.59834599999886,53565.25802304
2023-05-27,15:36:28.000,147,11006369,13645,0,1685201787,13089.634114189997,127.59834599999886,53565.18116472
2023-05-27,15:36:29.000,147,11006387,13845,0,1685201788,13089.600432639993,127.62654252000357,53565.125267760006
2023-05-27,15:36:30.000,147,11006378,13685,0,1685201789,13089.580223709992,127.64768991000165,53565.11129352
2023-05-27,15:36:31.000,147,11006365,13725,0,1685201790,13089.613905259997,127.654739040001,53565.174177600005
2023-05-27,15:36:32.000,147,11006388,13765,0,1685201791,13089.654323119998,127.67588642999908,53565.24404880001
2023-05-27,15:36:33.000,147,11006402,13805,0,1685201792,13089.667795740002,127.66883729999972,53565.25103592
2023-05-27,15:36:34.000,147,11006380,13605,0,1685201793,13089.607168950002,127.64768991000165,53565.25103592
2023-05-27,15:36:35.000,147,11006381,13925,0,1685201794,13089.586960020002,127.654739040001,53565.16020336
2023-05-27,15:36:36.000,147,11006376,13845,0,1685201795,13089.586960020002,127.69703382000444,53565.24404880001
2023-05-27,15:36:37.000,147,11006367,13565,0,1685201796,13089.627377880002,127.7040829500038,53565.18815184
2023-05-27,15:36:38.000,147,11006395,13725,0,1685201797,13089.566751090002,127.75342685999931,53565.223087440005
2023-05-27,15:36:39.000,147,11006374,13925,0,1685201798,13089.560014779992,127.69703382000444,53565.16020336
2023-05-27,15:36:40.000,147,11006412,13805,0,1685201799,13089.546542160002,127.71818121000251,53565.15321624
2023-05-27,15:36:41.000,147,11006384,13805,0,1685201800,13089.613905259997,127.6899846899978,53565.25103592
2023-05-27,15:36:42.000,147,11006390,13805,0,1685201801,13089.546542160002,127.73932860000059,53565.174177600005
2023-05-27,15:36:43.000,147,11006385,13645,0,1685201802,13089.553278469997,127.73227947000123,53565.20212608
2023-05-27,15:36:44.000,147,11006372,13725,0,1685201803,13089.533069539997,127.73932860000059,53565.19513896001
2023-05-27,15:36:45.000,147,11006364,13765,0,1685201804,13089.573487399997,127.72523034000187,53565.25802304
2023-05-27,15:36:46.000,147,11006347,13525,0,1685201805,13089.485915370002,127.76752511999803,53565.2091132
2023-05-27,15:36:47.000,147,11006357,13845,0,1685201806,13089.485915370002,127.78162338000402,53565.18815184
2023-05-27,15:36:48.000,147,11006332,13685,0,1685201807,13089.499387989992,127.8027707700021,53565.13225488
2023-05-27,15:36:49.000,147,11006386,13725,0,1685201808,13089.566751090002,127.78867251000338,53565.2091132
2023-05-27,15:36:50.000,147,11006367,13565,0,1685201809,13089.546542160002,127.82391816000018,53565.24404880001
2023-05-27,15:36:51.000,147,11006408,13485,0,1685201810,13089.566751090002,127.82391816000018,53565.237061679996
2023-05-27,15:36:52.000,147,11006407,13525,0,1685201811,13089.458970129992,127.80981990000146,53565.14622912001
2023-05-27,15:36:53.000,147,11006401,13805,0,1685201812,13089.512860609997,127.81686903000082,53565.25103592
2023-05-27,15:36:54.000,147,11006360,13565,0,1685201813,13089.438761199992,127.85211468000489,53565.21610032001
2023-05-27,15:36:55.000,147,11006414,13565,0,1685201814,13089.418552269992,127.84506554999825,53565.174177600005
2023-05-27,15:36:56.000,147,11006391,13645,0,1685201815,13089.398343339992,127.87326207000297,53565.18815184
2023-05-27,15:36:57.000,147,11006343,13645,0,1685201816,13089.371398099996,127.84506554999825,53565.16020336
2023-05-27,15:36:58.000,147,11006388,13645,0,1685201817,13089.432024889997,127.8662129400036,53565.271997280004
2023-05-27,15:36:59.000,147,11006420,13565,0,1685201818,13089.445497510002,127.85916381000425,53565.28597152001
2023-05-27,15:37:00.000,147,11006448,13885,0,1685201819,13089.411815959997,127.88736033000168,53565.223087440005
2023-05-27,15:37:01.000,147,11006379,13565,0,1685201820,13089.398343339992,127.93670424000447,53565.14622912001
2023-05-27,15:37:02.000,147,11006386,13525,0,1685201821,13089.357925479992,127.92965510999784,53565.16020336
2023-05-27,15:37:03.000,147,11006401,13885,0,1685201822,13089.398343339992,127.88031120000232,53565.29994576
2023-05-27,15:37:04.000,147,11006373,13725,0,1685201823,13089.371398099996,127.91555684999912,53565.25802304
2023-05-27,15:37:05.000,147,11006420,13765,0,1685201824,13089.384870720001,127.89440946000104,53565.23007456
2023-05-27,15:37:06.000,147,11006370,13685,0,1685201825,13089.425288580002,127.9014585900004,53565.341868480005
2023-05-27,15:37:07.000,147,11006391,13525,0,1685201826,13089.378134409992,127.92260597999848,53565.28597152001
2023-05-27,15:37:08.000,147,11006388,13765,0,1685201827,13089.391607029997,127.93670424000447,53565.33488136001
2023-05-27,15:37:09.000,147,11006384,13605,0,1685201828,13089.364661790001,127.90850771999976,53565.24404880001
2023-05-27,15:37:10.000,147,11006410,13845,0,1685201829,13089.344452860001,127.95080250000319,53565.2789844
2023-05-27,15:37:11.000,147,11006390,13565,0,1685201830,13089.411815959997,127.88031120000232,53565.3488556
2023-05-27,15:37:12.000,147,11006375,13645,0,1685201831,13089.418552269992,127.96490076000191,53565.271997280004
2023-05-27,15:37:13.000,147,11006398,13845,0,1685201832,13089.411815959997,127.92260597999848,53565.31392000001
2023-05-27,15:37:14.000,147,11006418,13765,0,1685201833,13089.337716549991,127.94375337000383,53565.28597152001
2023-05-27,15:37:15.000,147,11006419,13565,0,1685201834,13089.317507619991,127.95080250000319,53565.25802304
2023-05-27,15:37:16.000,147,11006439,13765,0,1685201835,13089.317507619991,128.0142446700047,53565.271997280004
2023-05-27,15:37:17.000,147,11006405,13765,0,1685201836,13089.344452860001,127.97194989000127,53565.23007456
2023-05-27,15:37:18.000,147,11006401,13885,0,1685201837,13089.297298689991,127.98604814999999,53565.21610032001
2023-05-27,15:37:19.000,147,11006392,13725,0,1685201838,13089.26361714,128.0001464099987,53565.20212608
2023-05-27,15:37:20.000,147,11006404,13485,0,1685201839,13089.256880829991,128.00719553999807,53565.19513896001
2023-05-27,15:37:21.000,147,11006434,13845,0,1685201840,13089.364661790001,127.96490076000191,53565.24404880001
2023-05-27,15:37:22.000,147,11006399,13805,0,1685201841,13089.344452860001,127.98604814999999,53565.25103592
2023-05-27,15:37:23.000,147,11006403,13925,0,1685201842,13089.324243930001,128.0142446700047,53565.237061679996
2023-05-27,15:37:24.000,147,11006456,13725,0,1685201843,13089.270353449996,127.98604814999999,53565.18815184
2023-05-27,15:37:25.000,147,11006382,13765,0,1685201844,13089.283826070001,128.00719553999807,53565.08334504
2023-05-27,15:37:26.000,147,11006405,13925,0,1685201845,13089.256880829991,128.0001464099987,53565.139242
2023-05-27,15:37:27.000,147,11006390,13725,0,1685201846,13089.290562379996,128.0001464099987,53565.23007456
2023-05-27,15:37:28.000,147,11006392,13685,0,1685201847,13089.277089759991,127.97899902000063,53565.19513896001
2023-05-27,15:37:29.000,147,11006394,13805,0,1685201848,13089.26361714,127.97899902000063,53565.19513896001
2023-05-27,15:37:30.000,147,11006408,13685,0,1685201849,13089.24340821,127.97194989000127,53565.16719048001
2023-05-27,15:37:31.000,147,11006362,14005,0,1685201850,13089.283826070001,128.02129380000406,53565.26501016001
2023-05-27,15:37:32.000,147,11006435,13685,0,1685201851,13089.283826070001,128.02129380000406,53565.21610032001
2023-05-27,15:37:33.000,147,11006361,13725,0,1685201852,13089.304035000001,128.0142446700047,53565.2091132
2023-05-27,15:37:34.000,147,11006383,14125,0,1685201853,13089.250144519996,128.0001464099987,53565.24404880001
2023-05-27,15:37:35.000,147,11006387,13645,0,1685201854,13089.229935589996,128.04244119000214,53565.13225488
2023-05-27,15:37:36.000,147,11006406,13845,0,1685201855,13089.26361714,128.02129380000406,53565.174177600005
2023-05-27,15:37:37.000,147,11006369,13685,0,1685201856,13089.297298689991,128.00719553999807,53565.31392000001
2023-05-27,15:37:38.000,147,11006330,13845,0,1685201857,13089.283826070001,128.0142446700047,53565.26501016001
2023-05-27,15:37:39.000,147,11006432,13605,0,1685201858,13089.304035000001,128.04244119000214,53565.271997280004
2023-05-27,15:37:40.000,147,11006438,13645,0,1685201859,13089.236671899991,128.07768683999893,53565.19513896001
2023-05-27,15:37:41.000,147,11006440,13765,0,1685201860,13089.304035000001,128.03539206000278,53565.19513896001
2023-05-27,15:37:42.000,147,11006370,13685,0,1685201861,13089.290562379996,128.0494903200015,53565.19513896001
2023-05-27,15:37:43.000,147,11006354,13725,0,1685201862,13089.324243930001,128.02129380000406,53565.271997280004
2023-05-27,15:37:44.000,147,11006377,14085,0,1685201863,13089.229935589996,128.03539206000278,53565.14622912001
2023-05-27,15:37:45.000,147,11006377,13525,0,1685201864,13089.277089759991,128.05653945000086,53565.271997280004
2023-05-27,15:37:46.000,147,11006385,13725,0,1685201865,13089.26361714,128.09178509999765,53565.23007456
2023-05-27,15:37:47.000,147,11006371,13765,0,1685201866,13089.297298689991,128.06358858000021,53565.25802304
2023-05-27,15:37:48.000,147,11006390,13525,0,1685201867,13089.26361714,128.0847359699983,53565.2789844
2023-05-27,15:37:49.000,147,11006408,13685,0,1685201868,13089.24340821,128.0847359699983,53565.25103592
2023-05-27,15:37:50.000,147,11006366,13885,0,1685201869,13089.20299035,128.12703075000172,53565.18116472
2023-05-27,15:37:51.000,147,11006393,13765,0,1685201870,13089.24340821,128.11998162000236,53565.18815184
2023-05-27,15:37:52.000,147,11006390,13685,0,1685201871,13089.256880829991,128.14112901000044,53565.26501016001
2023-05-27,15:37:53.000,147,11006376,13885,0,1685201872,13089.290562379996,128.15522726999916,53565.2789844
2023-05-27,15:37:54.000,147,11006340,13565,0,1685201873,13089.256880829991,128.112932490003,53565.26501016001
2023-05-27,15:37:55.000,147,11006339,13805,0,1685201874,13089.26361714,128.14112901000044,53565.23007456
2023-05-27,15:37:56.000,147,11006414,13725,0,1685201875,13089.250144519996,128.18342379000387,53565.25802304
2023-05-27,15:37:57.000,147,11006398,13765,0,1685201876,13089.256880829991,128.16932552999788,53565.271997280004
2023-05-27,15:37:58.000,147,11006352,13845,0,1685201877,13089.236671899991,128.15522726999916,53565.292958640006
2023-05-27,15:37:59.000,147,11006394,13925,0,1685201878,13089.216462969991,128.1763746600045,53565.23007456
2023-05-27,15:38:00.000,147,11006370,13685,0,1685201879,13089.18278142,128.1975220500026,53565.14622912001
2023-05-27,15:38:01.000,147,11006387,13765,0,1685201880,13089.270353449996,128.1975220500026,53565.271997280004
2023-05-27,15:38:02.000,147,11006341,13525,0,1685201881,13089.250144519996,128.22571857000003,53565.31392000001
2023-05-27,15:38:03.000,147,11006382,13925,0,1685201882,13089.297298689991,128.1975220500026,53565.2789844
2023-05-27,15:38:04.000,147,11006390,13885,0,1685201883,13089.250144519996,128.22571857000003,53565.32090712
2023-05-27,15:38:05.000,147,11006395,13685,0,1685201884,13089.20299035,128.1975220500026,53565.237061679996
2023-05-27,15:38:06.000,147,11006372,13885,0,1685201885,13089.18278142,128.23276769999939,53565.2091132
2023-05-27,15:38:07.000,147,11006374,13725,0,1685201886,13089.22319928,128.2116203100013,53565.25103592
2023-05-27,15:38:08.000,147,11006395,13725,0,1685201887,13089.216462969991,128.23981682999874,53565.2789844
2023-05-27,15:38:09.000,147,11006393,13885,0,1685201888,13089.18278142,128.25391509000474,53565.237061679996
2023-05-27,15:38:10.000,147,11006400,13845,0,1685201889,13089.22319928,128.28211161000218,53565.2789844
2023-05-27,15:38:11.000,147,11006358,13765,0,1685201890,13089.270353449996,128.28916074000153,53565.271997280004
2023-05-27,15:38:12.000,147,11006405,13685,0,1685201891,13089.216462969991,128.28211161000218,53565.29994576
2023-05-27,15:38:13.000,147,11006397,13725,0,1685201892,13089.20299035,128.30325900000025,53565.292958640006
2023-05-27,15:38:14.000,147,11006369,13885,0,1685201893,13089.19625403999,128.31735725999897,53565.24404880001
2023-05-27,15:38:15.000,147,11006406,13925,0,1685201894,13089.13562724999,128.32440638999833,53565.2091132
2023-05-27,15:38:16.000,147,11006360,13685,0,1685201895,13089.15583617999,128.32440638999833,53565.2091132
2023-05-27,15:38:17.000,147,11006389,14165,0,1685201896,13089.20299035,128.31735725999897,53565.25802304
2023-05-27,15:38:18.000,147,11006388,13765,0,1685201897,13089.216462969991,128.35260291000304,53565.30693288
2023-05-27,15:38:19.000,147,11006396,13845,0,1685201898,13089.18278142,128.36670117000176,53565.32789424
2023-05-27,15:38:20.000,147,11006427,14005,0,1685201899,13089.1019457,128.34555378000368,53565.223087440005
2023-05-27,15:38:21.000,147,11006385,13765,0,1685201900,13089.1019457,128.40194681999856,53565.237061679996
2023-05-27,15:38:22.000,147,11006398,13765,0,1685201901,13089.13562724999,128.38079943000048,53565.31392000001
2023-05-27,15:38:23.000,147,11006364,13565,0,1685201902,13089.15583617999,128.37375030000112,53565.341868480005
2023-05-27,15:38:24.000,147,11006374,13645,0,1685201903,13089.11541831999,128.38784855999984,53565.30693288
2023-05-27,15:38:25.000,147,11006381,13925,0,1685201904,13089.149099869996,128.41604508000455,53565.26501016001
2023-05-27,15:38:26.000,147,11006408,13925,0,1685201905,13089.128890939995,128.40194681999856,53565.390778320005
2023-05-27,15:38:27.000,147,11006432,13725,0,1685201906,13089.12215463,128.38079943000048,53565.37680408
2023-05-27,15:38:28.000,147,11006379,13605,0,1685201907,13089.09520938999,128.40899594999792,53565.32090712
2023-05-27,15:38:29.000,147,11006430,13765,0,1685201908,13089.05479152999,128.4230942100039,53565.223087440005
2023-05-27,15:38:30.000,147,11006401,13965,0,1685201909,13089.04131891,128.40194681999856,53565.25802304
2023-05-27,15:38:31.000,147,11006415,13645,0,1685201910,13089.088473079995,128.41604508000455,53565.35584272
2023-05-27,15:38:32.000,147,11006409,13645,0,1685201911,13089.1019457,128.4230942100039,53565.3488556
2023-05-27,15:38:33.000,147,11006416,13565,0,1685201912,13089.1019457,128.43014334000327,53565.39776544
2023-05-27,15:38:34.000,147,11006388,13645,0,1685201913,13089.088473079995,128.4583398600007,53565.36282984001
2023-05-27,15:38:35.000,147,11006365,13845,0,1685201914,13089.08173677,128.47948724999878,53565.37680408
2023-05-27,15:38:36.000,147,11006396,13965,0,1685201915,13089.09520938999,128.50063464000414,53565.38379120001
2023-05-27,15:38:37.000,147,11006386,13805,0,1685201916,13089.05479152999,128.51473290000285,53565.3488556
2023-05-27,15:38:38.000,147,11006385,13725,0,1685201917,13089.06152784,128.54997854999965,53565.37680408
2023-05-27,15:38:39.000,147,11006414,13765,0,1685201918,13089.02110998,128.52883116000157,53565.25103592
2023-05-27,15:38:40.000,147,11006382,13885,0,1685201919,13088.98069212,128.59227333000308,53565.2789844
2023-05-27,15:38:41.000,147,11006368,13645,0,1685201920,13089.088473079995,128.56407680999837,53565.33488136001
2023-05-27,15:38:42.000,147,11006380,13845,0,1685201921,13089.05479152999,128.557027679999,53565.36981696
2023-05-27,15:38:43.000,147,11006349,13845,0,1685201922,13089.09520938999,128.57817507000436,53565.4187268
2023-05-27,15:38:44.000,147,11006429,13525,0,1685201923,13089.07500045999,128.61342072000116,53565.390778320005
2023-05-27,15:38:45.000,147,11006415,13485,0,1685201924,13089.00090105,128.6557155000046,53565.2789844
2023-05-27,15:38:46.000,147,11006378,14045,0,1685201925,13088.987428429995,128.62046985000052,53565.29994576
2023-05-27,15:38:47.000,147,11006369,13605,0,1685201926,13089.04131891,128.63456810999924,53565.33488136001
2023-05-27,15:38:48.000,147,11006386,13685,0,1685201927,13089.06152784,128.6557155000046,53565.404752559996
2023-05-27,15:38:49.000,147,11006409,13725,0,1685201928,13089.03458259999,128.64866636999795,53565.30693288
2023-05-27,15:38:50.000,147,11006372,13845,0,1685201929,13089.02110998,128.6698137600033,53565.390778320005
2023-05-27,15:38:51.000,147,11006417,13925,0,1685201930,13089.027846289995,128.71210853999946,53565.32090712
2023-05-27,15:38:52.000,147,11006414,13645,0,1685201931,13088.987428429995,128.69801028000074,53565.36282984001
2023-05-27,15:38:53.000,147,11006380,13645,0,1685201932,13089.00090105,128.7050594100001,53565.36981696
2023-05-27,15:38:54.000,147,11006401,14245,0,1685201933,13088.947010569995,128.7544033200029,53565.271997280004
2023-05-27,15:38:55.000,147,11006375,13765,0,1685201934,13088.95374687999,128.7544033200029,53565.30693288
2023-05-27,15:38:56.000,147,11006405,13685,0,1685201935,13088.94027426,128.74030506000418,53565.28597152001
2023-05-27,15:38:57.000,147,11006408,13725,0,1685201936,13089.04131891,128.73325593000482,53565.37680408
2023-05-27,15:38:58.000,147,11006389,13725,0,1685201937,13088.98069212,128.76145245000225,53565.32090712
2023-05-27,15:38:59.000,147,11006386,13845,0,1685201938,13088.947010569995,128.71210853999946,53565.36981696
2023-05-27,15:39:00.000,147,11006402,14085,0,1685201939,13088.866174849994,128.78259984000033,53565.28597152001
2023-05-27,15:39:01.000,147,11006393,13725,0,1685201940,13088.866174849994,128.81079635999777,53565.3488556
2023-05-27,15:39:02.000,147,11006399,14045,0,1685201941,13088.947010569995,128.79669809999905,53565.3488556
2023-05-27,15:39:03.000,147,11006383,13645,0,1685201942,13088.906592709995,128.8178454900044,53565.33488136001
2023-05-27,15:39:04.000,147,11006403,13925,0,1685201943,13088.87291115999,128.8037472299984,53565.32090712
2023-05-27,15:39:05.000,147,11006409,13725,0,1685201944,13088.92006533,128.82489462000376,53565.31392000001
2023-05-27,15:39:06.000,147,11006408,14045,0,1685201945,13088.8998564,128.82489462000376,53565.439688160004
2023-05-27,15:39:07.000,147,11006372,13885,0,1685201946,13088.92006533,128.7896489699997,53565.41173968001
2023-05-27,15:39:08.000,147,11006424,13925,0,1685201947,13088.87291115999,128.82489462000376,53565.37680408
2023-05-27,15:39:09.000,147,11006406,13885,0,1685201948,13088.83249329999,128.8530911400012,53565.292958640006
2023-05-27,15:39:10.000,147,11006438,13965,0,1685201949,13088.81228436999,128.82489462000376,53565.32090712
2023-05-27,15:39:11.000,147,11006401,13725,0,1685201950,13088.85270222999,128.83194375000312,53565.292958640006
2023-05-27,15:39:12.000,147,11006403,13725,0,1685201951,13088.798811749999,128.83899288000248,53565.32090712
2023-05-27,15:39:13.000,147,11006438,13925,0,1685201952,13088.85270222999,128.84604201000184,53565.31392000001
2023-05-27,15:39:14.000,147,11006388,13765,0,1685201953,13088.805548059994,128.888336789998,53565.32789424
2023-05-27,15:39:15.000,147,11006413,13645,0,1685201954,13088.81228436999,128.86014027000056,53565.292958640006
2023-05-27,15:39:16.000,147,11006416,14165,0,1685201955,13088.778602819999,128.89538592000463,53565.25103592
2023-05-27,15:39:17.000,147,11006391,13765,0,1685201956,13088.805548059994,128.92358244000206,53565.31392000001
2023-05-27,15:39:18.000,147,11006387,13925,0,1685201957,13088.81228436999,128.93063157000142,53565.24404880001
2023-05-27,15:39:19.000,147,11006397,13605,0,1685201958,13088.77186650999,128.902435050004,53565.223087440005
2023-05-27,15:39:20.000,147,11006396,13765,0,1685201959,13088.724712339994,128.94472983000014,53565.18116472
2023-05-27,15:39:21.000,147,11006397,13525,0,1685201960,13088.798811749999,128.93063157000142,53565.30693288
2023-05-27,15:39:22.000,147,11006415,14005,0,1685201961,13088.744921269994,128.95882808999886,53565.2789844
2023-05-27,15:39:23.000,147,11006414,13765,0,1685201962,13088.778602819999,128.98702461000357,53565.32090712
2023-05-27,15:39:24.000,147,11006391,13565,0,1685201963,13088.717976029999,128.9799754800042,53565.29994576
2023-05-27,15:39:25.000,147,11006396,13685,0,1685201964,13088.75165757999,129.0011228700023,53565.292958640006
2023-05-27,15:39:26.000,147,11006402,13805,0,1685201965,13088.724712339994,129.0011228700023,53565.33488136001
2023-05-27,15:39:27.000,147,11006387,13925,0,1685201966,13088.731448649989,129.0011228700023,53565.32090712
2023-05-27,15:39:28.000,147,11006457,13965,0,1685201967,13088.711239719989,129.0011228700023,53565.3488556
2023-05-27,15:39:29.000,147,11006366,13765,0,1685201968,13088.704503409994,129.00817200000165,53565.32789424
2023-05-27,15:39:30.000,147,11006363,13525,0,1685201969,13088.664085549994,129.0363685199991,53565.24404880001
2023-05-27,15:39:31.000,147,11006388,13685,0,1685201970,13088.650612929989,129.0504667799978,53565.21610032001
2023-05-27,15:39:32.000,147,11006394,14045,0,1685201971,13088.657349239998,129.05751591000444,53565.30693288
2023-05-27,15:39:33.000,147,11006385,13565,0,1685201972,13088.643876619994,129.0645650400038,53565.24404880001
2023-05-27,15:39:34.000,147,11006392,13565,0,1685201973,13088.670821859989,129.07866330000252,53565.237061679996
2023-05-27,15:39:35.000,147,11006410,13805,0,1685201974,13088.583249829993,129.10685981999995,53565.16020336
2023-05-27,15:39:36.000,147,11006453,13725,0,1685201975,13088.623667689993,129.07866330000252,53565.237061679996
2023-05-27,15:39:37.000,147,11006382,14005,0,1685201976,13088.583249829993,129.0998106900006,53565.26501016001
2023-05-27,15:39:38.000,147,11006383,13845,0,1685201977,13088.549568279988,129.13505634000467,53565.23007456
2023-05-27,15:39:39.000,147,11006413,13525,0,1685201978,13088.637140309998,129.12800720999803,53565.28597152001
2023-05-27,15:39:40.000,147,11006375,13525,0,1685201979,13088.589986139988,129.14210547000403,53565.223087440005
2023-05-27,15:39:41.000,147,11006385,14005,0,1685201980,13088.589986139988,129.18440025000018,53565.24404880001
2023-05-27,15:39:42.000,147,11006413,13525,0,1685201981,13088.549568279988,129.15620373000274,53565.23007456
2023-05-27,15:39:43.000,147,11006391,13885,0,1685201982,13088.583249829993,129.17030199000146,53565.292958640006
2023-05-27,15:39:44.000,147,11006445,13645,0,1685201983,13088.556304589998,129.18440025000018,53565.25103592
2023-05-27,15:39:45.000,147,11006405,13725,0,1685201984,13088.563040899993,129.17030199000146,53565.271997280004
2023-05-27,15:39:46.000,147,11006404,13925,0,1685201985,13088.563040899993,129.18440025000018,53565.2789844
2023-05-27,15:39:47.000,147,11006392,13645,0,1685201986,13088.563040899993,129.2125967700049,53565.29994576
2023-05-27,15:39:48.000,147,11006417,13565,0,1685201987,13088.522623039993,129.20554763999826,53565.25802304
2023-05-27,15:39:49.000,147,11006376,13645,0,1685201988,13088.455259939998,129.2619406800004,53565.19513896001
2023-05-27,15:39:50.000,147,11006381,13845,0,1685201989,13088.475468869998,129.26898980999977,53565.174177600005
2023-05-27,15:39:51.000,147,11006431,13605,0,1685201990,13088.495677799998,129.2619406800004,53565.20212608
2023-05-27,15:39:52.000,147,11006405,13765,0,1685201991,13088.515886729998,129.30423546000384,53565.23007456
2023-05-27,15:39:53.000,147,11006384,13645,0,1685201992,13088.563040899993,129.26898980999977,53565.223087440005
2023-05-27,15:39:54.000,147,11006411,13565,0,1685201993,13088.522623039993,129.30423546000384,53565.30693288
2023-05-27,15:39:55.000,147,11006394,13725,0,1685201994,13088.502414109993,129.27603893999913,53565.24404880001
2023-05-27,15:39:56.000,147,11006390,13845,0,1685201995,13088.495677799998,129.3112845900032,53565.23007456
2023-05-27,15:39:57.000,147,11006372,13765,0,1685201996,13088.482205179993,129.32538285000192,53565.25103592
2023-05-27,15:39:58.000,147,11006416,13645,0,1685201997,13088.475468869998,129.33243198000127,53565.223087440005
2023-05-27,15:39:59.000,147,11006383,13805,0,1685201998,13088.455259939998,129.33948111000063,53565.237061679996
2023-05-27,15:40:00.000,147,11006395,13845,0,1685201999,13088.448523630002,129.35357936999935,53565.18116472
2023-05-27,15:40:01.000,147,11006419,13765,0,1685202000,13088.394633149997,129.3606284999987,53565.19513896001
2023-05-27,15:40:02.000,147,11006372,13765,0,1685202001,13088.448523630002,129.38177589000406,53565.23007456
2023-05-27,15:40:03.000,147,11006357,13565,0,1685202002,13088.468732560003,129.3606284999987,53565.26501016001
2023-05-27,15:40:04.000,147,11006401,13765,0,1685202003,13088.401369459993,129.40292328000214,53565.223087440005
2023-05-27,15:40:05.000,147,11006419,14045,0,1685202004,13088.360951599992,129.40292328000214,53565.2091132
2023-05-27,15:40:06.000,147,11006428,13765,0,1685202005,13088.394633149997,129.38177589000406,53565.21610032001
2023-05-27,15:40:07.000,147,11006399,13765,0,1685202006,13088.374424219997,129.38882502000342,53565.292958640006
2023-05-27,15:40:08.000,147,11006389,13565,0,1685202007,13088.401369459993,129.40292328000214,53565.30693288
2023-05-27,15:40:09.000,147,11006388,13725,0,1685202008,13088.367687910002,129.4452180599983,53565.21610032001
2023-05-27,15:40:10.000,147,11006394,13725,0,1685202009,13088.374424219997,129.4593163200043,53565.25802304
2023-05-27,15:40:11.000,147,11006408,13565,0,1685202010,13088.448523630002,129.4593163200043,53565.28597152001
2023-05-27,15:40:12.000,147,11006396,13805,0,1685202011,13088.435051009998,129.4945619700011,53565.237061679996
2023-05-27,15:40:13.000,147,11006390,13685,0,1685202012,13088.367687910002,129.5086602299998,53565.24404880001
2023-05-27,15:40:14.000,147,11006392,13565,0,1685202013,13088.387896840002,129.5086602299998,53565.237061679996
2023-05-27,15:40:15.000,147,11006449,13525,0,1685202014,13088.381160529992,129.46636545000365,53565.26501016001
2023-05-27,15:40:16.000,147,11006387,13845,0,1685202015,13088.360951599992,129.5086602299998,53565.32789424
2023-05-27,15:40:17.000,147,11006426,13565,0,1685202016,13088.354215289997,129.4945619700011,53565.271997280004
2023-05-27,15:40:18.000,147,11006398,13845,0,1685202017,13088.360951599992,129.51570935999916,53565.33488136001
2023-05-27,15:40:19.000,147,11006407,14045,0,1685202018,13088.354215289997,129.48046371000237,53565.24404880001
2023-05-27,15:40:20.000,147,11006372,13845,0,1685202019,13088.307061120002,129.48751284000173,53565.21610032001
2023-05-27,15:40:21.000,147,11006370,13405,0,1685202020,13088.266643260002,129.4945619700011,53565.174177600005
2023-05-27,15:40:22.000,147,11006412,13845,0,1685202021,13088.307061120002,129.50161110000045,53565.18815184
2023-05-27,15:40:23.000,147,11006397,13765,0,1685202022,13088.293588499997,129.51570935999916,53565.13225488
2023-05-27,15:40:24.000,147,11006392,13805,0,1685202023,13088.266643260002,129.53685675000452,53565.15321624
2023-05-27,15:40:25.000,147,11006373,13845,0,1685202024,13088.300324809992,129.54390588000388,53565.0344352
2023-05-27,15:40:26.000,147,11006387,13845,0,1685202025,13088.334006359997,129.55095501000324,53565.18815184
2023-05-27,15:40:27.000,147,11006412,13845,0,1685202026,13088.334006359997,129.56505327000195,53565.20212608
2023-05-27,15:40:28.000,147,11006394,13685,0,1685202027,13088.273379569997,129.58620066000003,53565.104306400004
2023-05-27,15:40:29.000,147,11006421,13965,0,1685202028,13088.307061120002,129.5721024000013,53565.18815184
2023-05-27,15:40:30.000,147,11006403,13725,0,1685202029,13088.307061120002,129.56505327000195,53565.174177600005
2023-05-27,15:40:31.000,147,11006364,13885,0,1685202030,13088.327270050002,129.61439718000474,53565.174177600005
2023-05-27,15:40:32.000,147,11006403,13445,0,1685202031,13088.334006359997,129.6214463100041,53565.21610032001
2023-05-27,15:40:33.000,147,11006397,13925,0,1685202032,13088.313797429997,129.64259370000218,53565.23007456
2023-05-27,15:40:34.000,147,11006403,13725,0,1685202033,13088.280115879992,129.63554457000282,53565.15321624
2023-05-27,15:40:35.000,147,11006397,13885,0,1685202034,13088.320533739992,129.63554457000282,53565.16020336
2023-05-27,15:40:36.000,147,11006381,13605,0,1685202035,13088.313797429997,129.63554457000282,53565.18116472
2023-05-27,15:40:37.000,147,11006374,13885,0,1685202036,13088.286852190002,129.68488847999834,53565.16719048001
2023-05-27,15:40:38.000,147,11006363,13565,0,1685202037,13088.286852190002,129.6566919600009,53565.2091132
2023-05-27,15:40:39.000,147,11006425,13965,0,1685202038,13088.199280159992,129.68488847999834,53565.09033216
2023-05-27,15:40:40.000,147,11006437,13765,0,1685202039,13088.273379569997,129.67079021999962,53565.18815184
2023-05-27,15:40:41.000,147,11006371,13805,0,1685202040,13088.273379569997,129.71308500000305,53565.18116472
2023-05-27,15:40:42.000,147,11006342,13765,0,1685202041,13088.239698019992,129.7201341300024,53565.13225488
2023-05-27,15:40:43.000,147,11006356,13765,0,1685202042,13088.280115879992,129.72718326000177,53565.223087440005
2023-05-27,15:40:44.000,147,11006386,13885,0,1685202043,13088.300324809992,129.7201341300024,53565.18815184
2023-05-27,15:40:45.000,147,11006393,13645,0,1685202044,13088.219489089992,129.7553797799992,53565.174177600005
2023-05-27,15:40:46.000,147,11006376,13805,0,1685202045,13088.212752779997,129.76947803999792,53565.069370799996
2023-05-27,15:40:47.000,147,11006391,13685,0,1685202046,13088.259906949992,129.74128152000048,53565.21610032001
2023-05-27,15:40:48.000,147,11006407,14005,0,1685202047,13088.293588499997,129.7553797799992,53565.21610032001
2023-05-27,15:40:49.000,147,11006400,13925,0,1685202048,13088.246434330002,129.79767456000263,53565.174177600005
2023-05-27,15:40:50.000,147,11006424,13885,0,1685202049,13088.226225400002,129.77652717000456,53565.16020336
2023-05-27,15:40:51.000,147,11006417,13925,0,1685202050,13088.280115879992,129.81177282000135,53565.174177600005
2023-05-27,15:40:52.000,147,11006400,13565,0,1685202051,13088.280115879992,129.8188219500007,53565.18815184
2023-05-27,15:40:53.000,147,11006403,13845,0,1685202052,13088.253170639997,129.85406760000478,53565.23007456
2023-05-27,15:40:54.000,147,11006414,14005,0,1685202053,13088.226225400002,129.85406760000478,53565.15321624
2023-05-27,15:40:55.000,147,11006394,13965,0,1685202054,13088.286852190002,129.84701846999815,53565.18815184
2023-05-27,15:40:56.000,147,11006372,13565,0,1685202055,13088.259906949992,129.9034115100003,53565.11828064001
2023-05-27,15:40:57.000,147,11006462,13565,0,1685202056,13088.259906949992,129.92455889999837,53565.055396560005
2023-05-27,15:40:58.000,147,11006413,13725,0,1685202057,13088.327270050002,129.88226412000222,53565.19513896001
2023-05-27,15:40:59.000,147,11006384,13565,0,1685202058,13088.313797429997,129.8681658600035,53565.15321624
2023-05-27,15:41:00.000,147,11006322,13685,0,1685202059,13088.226225400002,129.86111673000414,53565.07635792001
2023-05-27,15:41:01.000,147,11006419,14085,0,1685202060,13088.253170639997,129.88226412000222,53565.08334504
2023-05-27,15:41:02.000,147,11006440,13925,0,1685202061,13088.280115879992,129.94570629000373,53565.069370799996
2023-05-27,15:41:03.000,147,11006385,13805,0,1685202062,13088.313797429997,129.91750976999901,53565.16020336
2023-05-27,15:41:04.000,147,11006419,13845,0,1685202063,13088.246434330002,129.92455889999837,53565.06238368
2023-05-27,15:41:05.000,147,11006365,13725,0,1685202064,13088.293588499997,129.93865716000437,53565.09033216
2023-05-27,15:41:06.000,147,11006355,13845,0,1685202065,13088.340742669992,129.9034115100003,53565.139242
2023-05-27,15:41:07.000,147,11006374,13645,0,1685202066,13088.334006359997,129.9034115100003,53565.125267760006
2023-05-27,15:41:08.000,147,11006402,13685,0,1685202067,13088.307061120002,129.9034115100003,53565.14622912001
2023-05-27,15:41:09.000,147,11006366,13685,0,1685202068,13088.280115879992,129.91750976999901,53565.09033216
2023-05-27,15:41:10.000,147,11006416,13725,0,1685202069,13088.266643260002,129.9527554200031,53564.964564
2023-05-27,15:41:11.000,147,11006401,13565,0,1685202070,13088.300324809992,129.93865716000437,53565.069370799996
2023-05-27,15:41:12.000,147,11006397,13765,0,1685202071,13088.300324809992,129.93865716000437,53565.04840944001
2023-05-27,15:41:13.000,147,11006389,13845,0,1685202072,13088.327270050002,129.93865716000437,53565.09033216
2023-05-27,15:41:14.000,147,11006365,13925,0,1685202073,13088.266643260002,129.93865716000437,53565.06238368
2023-05-27,15:41:15.000,147,11006372,13725,0,1685202074,13088.273379569997,129.94570629000373,53565.08334504
2023-05-27,15:41:16.000,147,11006392,13725,0,1685202075,13088.300324809992,129.93160802999773,53565.06238368
2023-05-27,15:41:17.000,147,11006414,13725,0,1685202076,13088.273379569997,129.95980455000245,53565.0344352
2023-05-27,15:41:18.000,147,11006382,13725,0,1685202077,13088.286852190002,129.94570629000373,53565.04840944001
2023-05-27,15:41:19.000,147,11006367,13845,0,1685202078,13088.232961709997,129.94570629000373,53565.006486720005
2023-05-27,15:41:20.000,147,11006428,13805,0,1685202079,13088.300324809992,129.94570629000373,53565.13225488
2023-05-27,15:41:21.000,147,11006347,13565,0,1685202080,13088.293588499997,129.9527554200031,53565.06238368
2023-05-27,15:41:22.000,147,11006376,13845,0,1685202081,13088.320533739992,129.94570629000373,53565.11129352
2023-05-27,15:41:23.000,147,11006396,13845,0,1685202082,13088.280115879992,129.94570629000373,53565.104306400004
2023-05-27,15:41:24.000,147,11006367,13565,0,1685202083,13088.334006359997,129.95980455000245,53565.139242
2023-05-27,15:41:25.000,147,11006386,13885,0,1685202084,13088.313797429997,129.98095194000052,53565.09033216
2023-05-27,15:41:26.000,147,11006354,13605,0,1685202085,13088.300324809992,129.99505019999924,53565.125267760006
2023-05-27,15:41:27.000,147,11006361,13605,0,1685202086,13088.206016470001,130.00914845999796,53565.04840944001
2023-05-27,15:41:28.000,147,11006391,13845,0,1685202087,13088.219489089992,130.02324672000395,53565.04840944001
2023-05-27,15:41:29.000,147,11006417,13645,0,1685202088,13088.293588499997,130.03734498000267,53565.13225488
2023-05-27,15:41:30.000,147,11006423,13805,0,1685202089,13088.286852190002,130.03734498000267,53565.16020336
2023-05-27,15:41:31.000,147,11006414,13925,0,1685202090,13088.273379569997,130.04439411000203,53565.14622912001
2023-05-27,15:41:32.000,147,11006403,13725,0,1685202091,13088.266643260002,130.00914845999796,53565.16020336
2023-05-27,15:41:33.000,147,11006364,13685,0,1685202092,13088.239698019992,129.99505019999924,53565.08334504
2023-05-27,15:41:34.000,147,11006384,13645,0,1685202093,13088.226225400002,130.0302958500033,53564.98552536
2023-05-27,15:41:35.000,147,11006394,14005,0,1685202094,13088.212752779997,130.02324672000395,53565.09731928001
2023-05-27,15:41:36.000,147,11006413,13885,0,1685202095,13088.232961709997,130.03734498000267,53565.11129352
2023-05-27,15:41:37.000,147,11006390,14005,0,1685202096,13088.293588499997,130.0020993299986,53565.18116472
2023-05-27,15:41:38.000,147,11006377,13405,0,1685202097,13088.239698019992,130.0161975900046,53565.13225488
2023-05-27,15:41:39.000,147,11006406,13565,0,1685202098,13088.307061120002,130.0514432400014,53565.139242
2023-05-27,15:41:40.000,147,11006376,13805,0,1685202099,13088.232961709997,130.0514432400014,53565.11129352
2023-05-27,15:41:41.000,147,11006383,13765,0,1685202100,13088.280115879992,130.0514432400014,53565.09033216
2023-05-27,15:41:42.000,147,11006362,13525,0,1685202101,13088.239698019992,130.09373802000482,53564.99251248
2023-05-27,15:41:43.000,147,11006351,13845,0,1685202102,13088.286852190002,130.10078715000418,53565.125267760006
2023-05-27,15:41:44.000,147,11006387,14085,0,1685202103,13088.199280159992,130.1148854100029,53565.02046096
2023-05-27,15:41:45.000,147,11006430,13725,0,1685202104,13088.334006359997,130.1148854100029,53565.15321624
2023-05-27,15:41:46.000,147,11006407,13885,0,1685202105,13088.273379569997,130.14308193000033,53565.08334504
2023-05-27,15:41:47.000,147,11006368,13725,0,1685202106,13088.347478980002,130.15718018999905,53565.13225488
2023-05-27,15:41:48.000,147,11006451,13485,0,1685202107,13088.307061120002,130.17127844999777,53565.104306400004
2023-05-27,15:41:49.000,147,11006406,13805,0,1685202108,13088.307061120002,130.19242584000312,53565.16020336
2023-05-27,15:41:50.000,147,11006390,14045,0,1685202109,13088.280115879992,130.1501310599997,53565.09731928001
2023-05-27,15:41:51.000,147,11006355,14085,0,1685202110,13088.226225400002,130.1783275800044,53565.07635792001
2023-05-27,15:41:52.000,147,11006433,13805,0,1685202111,13088.300324809992,130.1783275800044,53565.14622912001
2023-05-27,15:41:53.000,147,11006386,13845,0,1685202112,13088.347478980002,130.19242584000312,53565.20212608
2023-05-27,15:41:54.000,147,11006389,14045,0,1685202113,13088.266643260002,130.18537671000377,53565.104306400004
2023-05-27,15:41:55.000,147,11006411,13845,0,1685202114,13088.320533739992,130.17127844999777,53565.16020336
2023-05-27,15:41:56.000,147,11006372,13605,0,1685202115,13088.293588499997,130.20652410000184,53565.18815184
2023-05-27,15:41:57.000,147,11006397,14085,0,1685202116,13088.253170639997,130.23472061999928,53565.09731928001
2023-05-27,15:41:58.000,147,11006366,13565,0,1685202117,13088.246434330002,130.23472061999928,53565.07635792001
2023-05-27,15:41:59.000,147,11006385,14205,0,1685202118,13088.286852190002,130.22767148999992,53565.13225488
2023-05-27,15:42:00.000,147,11006387,13805,0,1685202119,13088.259906949992,130.26996627000335,53565.055396560005
2023-05-27,15:42:01.000,147,11006393,13885,0,1685202120,13088.226225400002,130.2770154000027,53565.0344352
2023-05-27,15:42:02.000,147,11006383,13525,0,1685202121,13088.313797429997,130.24176974999864,53565.14622912001
2023-05-27,15:42:03.000,147,11006367,13605,0,1685202122,13088.313797429997,130.262917140004,53565.20212608
2023-05-27,15:42:04.000,147,11006393,13605,0,1685202123,13088.286852190002,130.30521192000015,53565.15321624
2023-05-27,15:42:05.000,147,11006397,13685,0,1685202124,13088.232961709997,130.34045757000422,53565.055396560005
2023-05-27,15:42:06.000,147,11006393,13645,0,1685202125,13088.232961709997,130.34750670000358,53565.104306400004
2023-05-27,15:42:07.000,147,11006384,13645,0,1685202126,13088.286852190002,130.34750670000358,53565.11828064001
2023-05-27,15:42:08.000,147,11006389,13765,0,1685202127,13088.273379569997,130.34750670000358,53565.15321624
2023-05-27,15:42:09.000,147,11006402,13725,0,1685202128,13088.253170639997,130.32635930999822,53565.07635792001
2023-05-27,15:42:10.000,147,11006373,13645,0,1685202129,13088.219489089992,130.34045757000422,53565.069370799996
2023-05-27,15:42:11.000,147,11006380,13565,0,1685202130,13088.259906949992,130.33340844000486,53565.07635792001
2023-05-27,15:42:12.000,147,11006375,13765,0,1685202131,13088.246434330002,130.35455583000294,53565.09033216
2023-05-27,15:42:13.000,147,11006395,13685,0,1685202132,13088.206016470001,130.38980147999973,53565.104306400004
2023-05-27,15:42:14.000,147,11006423,13845,0,1685202133,13088.206016470001,130.38275235000037,53565.18116472
2023-05-27,15:42:15.000,147,11006379,13925,0,1685202134,13088.179071229992,130.36865409000166,53565.09731928001
2023-05-27,15:42:16.000,147,11006358,13805,0,1685202135,13088.199280159992,130.3968506099991,53565.07635792001
2023-05-27,15:42:17.000,147,11006392,13805,0,1685202136,13088.232961709997,130.37570322000101,53565.16020336
2023-05-27,15:42:18.000,147,11006403,14205,0,1685202137,13088.259906949992,130.36865409000166,53565.237061679996
2023-05-27,15:42:19.000,147,11006389,14045,0,1685202138,13088.253170639997,130.38980147999973,53565.15321624
2023-05-27,15:42:20.000,147,11006380,13405,0,1685202139,13088.172334919997,130.4109488699978,53565.09731928001
2023-05-27,15:42:21.000,147,11006379,13725,0,1685202140,13088.199280159992,130.3968506099991,53565.14622912001
2023-05-27,15:42:22.000,147,11006416,13725,0,1685202141,13088.226225400002,130.4250471300038,53565.18116472
2023-05-27,15:42:23.000,147,11006389,13725,0,1685202142,13088.192543849997,130.41799800000445,53565.19513896001
2023-05-27,15:42:24.000,147,11006399,13685,0,1685202143,13088.192543849997,130.4250471300038,53565.13225488
2023-05-27,15:42:25.000,147,11006376,13645,0,1685202144,13088.206016470001,130.4250471300038,53565.223087440005
2023-05-27,15:42:26.000,147,11006390,13765,0,1685202145,13088.232961709997,130.45324365000124,53565.21610032001
2023-05-27,15:42:27.000,147,11006477,13685,0,1685202146,13088.273379569997,130.4602927800006,53565.21610032001
2023-05-27,15:42:28.000,147,11006383,13765,0,1685202147,13088.226225400002,130.43914539000252,53565.19513896001
2023-05-27,15:42:29.000,147,11006427,13645,0,1685202148,13088.172334919997,130.45324365000124,53565.139242
2023-05-27,15:42:30.000,147,11006408,13725,0,1685202149,13088.179071229992,130.45324365000124,53565.18815184
2023-05-27,15:42:31.000,147,11006385,13765,0,1685202150,13088.199280159992,130.45324365000124,53565.21610032001
2023-05-27,15:42:32.000,147,11006412,14005,0,1685202151,13088.206016470001,130.48144016999868,53565.24404880001
2023-05-27,15:42:33.000,147,11006427,13805,0,1685202152,13088.219489089992,130.46734190999996,53565.25802304
2023-05-27,15:42:34.000,147,11006437,13685,0,1685202153,13088.192543849997,130.48848929999804,53565.24404880001
2023-05-27,15:42:35.000,147,11006445,13925,0,1685202154,13088.185807540001,130.48144016999868,53565.237061679996
2023-05-27,15:42:36.000,147,11006401,13605,0,1685202155,13088.226225400002,130.48144016999868,53565.32090712
2023-05-27,15:42:37.000,147,11006389,13645,0,1685202156,13088.273379569997,130.50258756000403,53565.2789844
2023-05-27,15:42:38.000,147,11006445,13885,0,1685202157,13088.239698019992,130.50258756000403,53565.26501016001
2023-05-27,15:42:39.000,147,11006411,13845,0,1685202158,13088.165598610001,130.53783321000083,53565.237061679996
2023-05-27,15:42:40.000,147,11006378,14085,0,1685202159,13088.219489089992,130.55193146999954,53565.25802304
2023-05-27,15:42:41.000,147,11006398,13565,0,1685202160,13088.219489089992,130.56602972999826,53565.30693288
2023-05-27,15:42:42.000,147,11006423,13845,0,1685202161,13088.232961709997,130.54488234000019,53565.35584272
2023-05-27,15:42:43.000,147,11006399,13725,0,1685202162,13088.232961709997,130.5237349500021,53565.32090712
2023-05-27,15:42:44.000,147,11006382,13805,0,1685202163,13088.206016470001,130.54488234000019,53565.2789844
2023-05-27,15:42:45.000,147,11006428,14245,0,1685202164,13088.152125989996,130.51668582000275,53565.223087440005
2023-05-27,15:42:46.000,147,11006393,13845,0,1685202165,13088.179071229992,130.5730788600049,53565.237061679996
2023-05-27,15:42:47.000,147,11006445,13565,0,1685202166,13088.185807540001,130.54488234000019,53565.271997280004
2023-05-27,15:42:48.000,147,11006450,13525,0,1685202167,13088.179071229992,130.54488234000019,53565.223087440005
2023-05-27,15:42:49.000,147,11006388,13685,0,1685202168,13088.158862299992,130.58012799000426,53565.18815184
2023-05-27,15:42:50.000,147,11006400,13485,0,1685202169,13088.111708129996,130.53783321000083,53565.15321624
2023-05-27,15:42:51.000,147,11006417,13845,0,1685202170,13088.199280159992,130.5237349500021,53565.23007456
2023-05-27,15:42:52.000,147,11006363,13765,0,1685202171,13088.172334919997,130.53078408000147,53565.139242
2023-05-27,15:42:53.000,147,11006409,13565,0,1685202172,13088.145389680001,130.51668582000275,53565.18116472
2023-05-27,15:42:54.000,147,11006455,13885,0,1685202173,13088.138653369992,130.5237349500021,53565.09731928001
2023-05-27,15:42:55.000,147,11006401,13885,0,1685202174,13088.091499199996,130.53078408000147,53565.14622912001
2023-05-27,15:42:56.000,147,11006415,13885,0,1685202175,13088.158862299992,130.5237349500021,53565.174177600005
2023-05-27,15:42:57.000,147,11006427,13645,0,1685202176,13088.172334919997,130.55193146999954,53565.237061679996
2023-05-27,15:42:58.000,147,11006398,13605,0,1685202177,13088.192543849997,130.5730788600049,53565.18815184
2023-05-27,15:42:59.000,147,11006416,13645,0,1685202178,13088.152125989996,130.55193146999954,53565.16020336
2023-05-27,15:43:00.000,147,11006365,13765,0,1685202179,13088.226225400002,130.55193146999954,53565.16020336
2023-05-27,15:43:01.000,147,11006409,13845,0,1685202180,13088.131917059996,130.58012799000426,53565.24404880001
2023-05-27,15:43:02.000,147,11006415,13725,0,1685202181,13088.165598610001,130.58012799000426,53565.18815184
2023-05-27,15:43:03.000,147,11006390,13565,0,1685202182,13088.152125989996,130.56602972999826,53565.23007456
2023-05-27,15:43:04.000,147,11006394,13605,0,1685202183,13088.131917059996,130.58717712000362,53565.15321624
2023-05-27,15:43:05.000,147,11006399,13925,0,1685202184,13088.118444439991,130.60127538000233,53565.23007456
2023-05-27,15:43:06.000,147,11006428,13765,0,1685202185,13088.199280159992,130.58012799000426,53565.237061679996
2023-05-27,15:43:07.000,147,11006365,13765,0,1685202186,13088.158862299992,130.6083245100017,53565.25802304
2023-05-27,15:43:08.000,147,11006373,13925,0,1685202187,13088.131917059996,130.61537364000105,53565.18815184
2023-05-27,15:43:09.000,147,11006364,13805,0,1685202188,13088.111708129996,130.59422625000298,53565.2091132
2023-05-27,15:43:10.000,147,11006398,13685,0,1685202189,13088.118444439991,130.62947189999977,53565.18815184
2023-05-27,15:43:11.000,147,11006408,13685,0,1685202190,13088.091499199996,130.6224227700004,53565.23007456
2023-05-27,15:43:12.000,147,11006395,13565,0,1685202191,13088.179071229992,130.61537364000105,53565.15321624
2023-05-27,15:43:13.000,147,11006385,13725,0,1685202192,13088.158862299992,130.59422625000298,53565.237061679996
2023-05-27,15:43:14.000,147,11006393,14085,0,1685202193,13088.172334919997,130.61537364000105,53565.16020336
2023-05-27,15:43:15.000,147,11006386,13885,0,1685202194,13088.138653369992,130.6083245100017,53565.16020336
2023-05-27,15:43:16.000,147,11006373,14005,0,1685202195,13088.165598610001,130.62947189999977,53565.18116472
2023-05-27,15:43:17.000,147,11006386,13645,0,1685202196,13088.165598610001,130.61537364000105,53565.24404880001
2023-05-27,15:43:18.000,147,11006430,13645,0,1685202197,13088.138653369992,130.6083245100017,53565.11129352
2023-05-27,15:43:19.000,147,11006464,13925,0,1685202198,13088.098235509991,130.6224227700004,53565.13225488
2023-05-27,15:43:20.000,147,11006403,13765,0,1685202199,13088.118444439991,130.6083245100017,53565.08334504
2023-05-27,15:43:21.000,147,11006435,13765,0,1685202200,13088.098235509991,130.61537364000105,53565.174177600005
2023-05-27,15:43:22.000,147,11006447,13805,0,1685202201,13088.192543849997,130.62947189999977,53565.174177600005
2023-05-27,15:43:23.000,147,11006408,13925,0,1685202202,13088.158862299992,130.61537364000105,53565.18815184
2023-05-27,15:43:24.000,147,11006415,13685,0,1685202203,13088.145389680001,130.59422625000298,53565.104306400004
2023-05-27,15:43:25.000,147,11006450,14165,0,1685202204,13088.078026579991,130.61537364000105,53565.11828064001
2023-05-27,15:43:26.000,147,11006421,13925,0,1685202205,13088.111708129996,130.6083245100017,53565.08334504
2023-05-27,15:43:27.000,147,11006424,13805,0,1685202206,13088.118444439991,130.61537364000105,53565.13225488
2023-05-27,15:43:28.000,147,11006424,13925,0,1685202207,13088.111708129996,130.59422625000298,53565.13225488
2023-05-27,15:43:29.000,147,11006428,13605,0,1685202208,13088.071290269996,130.58717712000362,53565.09033216
2023-05-27,15:43:30.000,147,11006390,13805,0,1685202209,13088.104971820001,130.6083245100017,53565.0344352
2023-05-27,15:43:31.000,147,11006401,13525,0,1685202210,13088.125180750001,130.58717712000362,53565.14622912001
2023-05-27,15:43:32.000,147,11006405,13885,0,1685202211,13088.098235509991,130.56602972999826,53565.104306400004
2023-05-27,15:43:33.000,147,11006444,13725,0,1685202212,13088.071290269996,130.58012799000426,53565.13225488
2023-05-27,15:43:34.000,147,11006428,13845,0,1685202213,13088.098235509991,130.58012799000426,53565.069370799996
2023-05-27,15:43:35.000,147,11006384,13885,0,1685202214,13088.00392717,130.58717712000362,53565.006486720005
2023-05-27,15:43:36.000,147,11006418,13725,0,1685202215,13088.064553960001,130.55193146999954,53565.06238368
2023-05-27,15:43:37.000,147,11006424,13645,0,1685202216,13088.098235509991,130.54488234000019,53565.069370799996
2023-05-27,15:43:38.000,147,11006375,13805,0,1685202217,13088.091499199996,130.55193146999954,53565.0344352
2023-05-27,15:43:39.000,147,11006393,13725,0,1685202218,13088.030872409996,130.53783321000083,53564.98552536
2023-05-27,15:43:40.000,147,11006365,13485,0,1685202219,13088.064553960001,130.5589805999989,53565.01347384
2023-05-27,15:43:41.000,147,11006421,13845,0,1685202220,13088.071290269996,130.50258756000403,53564.99949960001
2023-05-27,15:43:42.000,147,11006423,14085,0,1685202221,13088.078026579991,130.5730788600049,53564.92264128
2023-05-27,15:43:43.000,147,11006375,14245,0,1685202222,13088.051081339996,130.53078408000147,53564.957576880006
2023-05-27,15:43:44.000,147,11006394,13685,0,1685202223,13088.017399789991,130.58717712000362,53564.887705680005
2023-05-27,15:43:45.000,147,11006356,13565,0,1685202224,13087.97698192999,130.54488234000019,53564.91565416
2023-05-27,15:43:46.000,147,11006390,13685,0,1685202225,13088.084762890001,130.49553843000467,53564.98552536
2023-05-27,15:43:47.000,147,11006389,13845,0,1685202226,13088.051081339996,130.50258756000403,53565.06238368
2023-05-27,15:43:48.000,147,11006363,13765,0,1685202227,13088.078026579991,130.50258756000403,53565.02744808001
2023-05-27,15:43:49.000,147,11006421,13765,0,1685202228,13088.064553960001,130.48144016999868,53565.0344352
2023-05-27,15:43:50.000,147,11006367,13885,0,1685202229,13088.078026579991,130.49553843000467,53565.02046096
2023-05-27,15:43:51.000,147,11006384,13565,0,1685202230,13088.04434503,130.48144016999868,53565.04840944001
2023-05-27,15:43:52.000,147,11006353,13845,0,1685202231,13088.037608719991,130.5096366900034,53564.97853824001
2023-05-27,15:43:53.000,147,11006430,13565,0,1685202232,13088.091499199996,130.45324365000124,53565.08334504
2023-05-27,15:43:54.000,147,11006424,13645,0,1685202233,13088.051081339996,130.48144016999868,53564.99251248
2023-05-27,15:43:55.000,147,11006427,13925,0,1685202234,13088.0241361,130.45324365000124,53565.02046096
2023-05-27,15:43:56.000,147,11006357,14005,0,1685202235,13088.084762890001,130.46734190999996,53565.055396560005
2023-05-27,15:43:57.000,147,11006378,14005,0,1685202236,13088.064553960001,130.4250471300038,53565.069370799996
2023-05-27,15:43:58.000,147,11006412,13925,0,1685202237,13088.057817649991,130.48144016999868,53565.02744808001
2023-05-27,15:43:59.000,147,11006374,14165,0,1685202238,13087.93656406999,130.48848929999804,53564.94360264
2023-05-27,15:44:00.000,147,11006384,13885,0,1685202239,13088.010663479996,130.5096366900034,53564.99949960001
2023-05-27,15:44:01.000,147,11006375,13845,0,1685202240,13088.064553960001,130.45324365000124,53565.08334504
2023-05-27,15:44:02.000,147,11006406,13965,0,1685202241,13088.051081339996,130.43914539000252,53565.04840944001
2023-05-27,15:44:03.000,147,11006365,13925,0,1685202242,13088.078026579991,130.4602927800006,53565.02046096
2023-05-27,15:44:04.000,147,11006361,13805,0,1685202243,13088.057817649991,130.44619452000188,53565.02046096
2023-05-27,15:44:05.000,147,11006381,13565,0,1685202244,13087.990454549996,130.46734190999996,53565.02046096
2023-05-27,15:44:06.000,147,11006412,13925,0,1685202245,13087.98371824,130.48848929999804,53564.97853824001
2023-05-27,15:44:07.000,147,11006401,13925,0,1685202246,13087.950036689996,130.4602927800006,53564.91565416
2023-05-27,15:44:08.000,147,11006373,14125,0,1685202247,13088.00392717,130.5096366900034,53565.01347384
2023-05-27,15:44:09.000,147,11006369,13765,0,1685202248,13088.04434503,130.47439103999932,53565.02046096
2023-05-27,15:44:10.000,147,11006363,13765,0,1685202249,13088.064553960001,130.46734190999996,53564.98552536
2023-05-27,15:44:11.000,147,11006432,14085,0,1685202250,13088.017399789991,130.46734190999996,53564.99251248
2023-05-27,15:44:12.000,147,11006348,13645,0,1685202251,13088.030872409996,130.43914539000252,53564.97853824001
2023-05-27,15:44:13.000,147,11006361,13605,0,1685202252,13088.0241361,130.4250471300038,53564.98552536
2023-05-27,15:44:14.000,147,11006385,13845,0,1685202253,13087.98371824,130.49553843000467,53564.98552536
2023-05-27,15:44:15.000,147,11006403,13685,0,1685202254,13087.950036689996,130.46734190999996,53564.85975720001
2023-05-27,15:44:16.000,147,11006395,13845,0,1685202255,13087.909618829995,130.54488234000019,53564.88071856001
2023-05-27,15:44:17.000,147,11006379,13725,0,1685202256,13087.93656406999,130.48848929999804,53564.8946928
2023-05-27,15:44:18.000,147,11006446,13565,0,1685202257,13088.00392717,130.50258756000403,53564.99251248
2023-05-27,15:44:19.000,147,11006421,13845,0,1685202258,13088.00392717,130.50258756000403,53565.06238368
2023-05-27,15:44:20.000,147,11006359,13725,0,1685202259,13087.96350931,130.5096366900034,53564.95058976001
2023-05-27,15:44:21.000,147,11006408,13925,0,1685202260,13087.93656406999,130.50258756000403,53564.957576880006
2023-05-27,15:44:22.000,147,11006401,13685,0,1685202261,13087.95677299999,130.5237349500021,53564.90866704001
2023-05-27,15:44:23.000,147,11006404,13605,0,1685202262,13087.93656406999,130.51668582000275,53565.02744808001
2023-05-27,15:44:24.000,147,11006420,13325,0,1685202263,13087.950036689996,130.54488234000019,53564.97853824001
2023-05-27,15:44:25.000,147,11006392,13805,0,1685202264,13087.909618829995,130.5237349500021,53564.92962840001
2023-05-27,15:44:26.000,147,11006405,13965,0,1685202265,13087.91635513999,130.55193146999954,53564.83180872001
2023-05-27,15:44:27.000,147,11006401,13685,0,1685202266,13087.94330038,130.5237349500021,53564.86674432
2023-05-27,15:44:28.000,147,11006383,13645,0,1685202267,13087.91635513999,130.5237349500021,53564.87373144
2023-05-27,15:44:29.000,147,11006417,13965,0,1685202268,13087.89614620999,130.5096366900034,53564.88071856001
2023-05-27,15:44:30.000,147,11006357,13805,0,1685202269,13087.848992039995,130.50258756000403,53564.81783448
2023-05-27,15:44:31.000,147,11006361,13765,0,1685202270,13087.85572834999,130.51668582000275,53564.88071856001
2023-05-27,15:44:32.000,147,11006411,13685,0,1685202271,13087.929827759996,130.5096366900034,53564.79687312
2023-05-27,15:44:33.000,147,11006344,14005,0,1685202272,13087.929827759996,130.48848929999804,53564.838795840005
2023-05-27,15:44:34.000,147,11006412,13805,0,1685202273,13087.87593727999,130.47439103999932,53564.8248216
2023-05-27,15:44:35.000,147,11006420,13925,0,1685202274,13087.828783109995,130.47439103999932,53564.8248216
2023-05-27,15:44:36.000,147,11006418,13845,0,1685202275,13087.87593727999,130.48144016999868,53564.80386024
2023-05-27,15:44:37.000,147,11006419,13605,0,1685202276,13087.8220468,130.47439103999932,53564.76193752001
2023-05-27,15:44:38.000,147,11006395,13805,0,1685202277,13087.828783109995,130.50258756000403,53564.80386024
2023-05-27,15:44:39.000,147,11006385,13885,0,1685202278,13087.869200969995,130.48848929999804,53564.83180872001
2023-05-27,15:44:40.000,147,11006400,13645,0,1685202279,13087.79510155999,130.5096366900034,53564.81783448
2023-05-27,15:44:41.000,147,11006388,13645,0,1685202280,13087.85572834999,130.48848929999804,53564.80386024
2023-05-27,15:44:42.000,147,11006413,13725,0,1685202281,13087.90288252,130.45324365000124,53564.85277008
2023-05-27,15:44:43.000,147,11006388,13845,0,1685202282,13087.88267359,130.45324365000124,53564.87373144
2023-05-27,15:44:44.000,147,11006425,13805,0,1685202283,13087.85572834999,130.46734190999996,53564.901679919996
2023-05-27,15:44:45.000,147,11006451,13685,0,1685202284,13087.81531048999,130.40389973999845,53564.80386024
2023-05-27,15:44:46.000,147,11006413,13565,0,1685202285,13087.86246466,130.44619452000188,53564.87373144
2023-05-27,15:44:47.000,147,11006378,13845,0,1685202286,13087.79510155999,130.4109488699978,53564.85975720001
2023-05-27,15:44:48.000,147,11006369,13565,0,1685202287,13087.74121108,130.44619452000188,53564.81084736001
2023-05-27,15:44:49.000,147,11006463,13645,0,1685202288,13087.828783109995,130.38980147999973,53564.838795840005
2023-05-27,15:44:50.000,147,11006414,13525,0,1685202289,13087.87593727999,130.37570322000101,53564.90866704001
2023-05-27,15:44:51.000,147,11006415,13645,0,1685202290,13087.86246466,130.3616049600023,53564.92962840001
2023-05-27,15:44:52.000,147,11006357,13925,0,1685202291,13087.85572834999,130.38275235000037,53564.91565416
2023-05-27,15:44:53.000,147,11006401,13885,0,1685202292,13087.86246466,130.34045757000422,53564.83180872001
2023-05-27,15:44:54.000,147,11006400,13805,0,1685202293,13087.79510155999,130.34045757000422,53564.81084736001
2023-05-27,15:44:55.000,147,11006420,13765,0,1685202294,13087.77489262999,130.3122610499995,53564.74796328
2023-05-27,15:44:56.000,147,11006435,13885,0,1685202295,13087.80183787,130.32635930999822,53564.789886000006
2023-05-27,15:44:57.000,147,11006411,13925,0,1685202296,13087.8220468,130.31931017999887,53564.8248216
2023-05-27,15:44:58.000,147,11006432,13645,0,1685202297,13087.80183787,130.32635930999822,53564.81783448
2023-05-27,15:44:59.000,147,11006374,13565,0,1685202298,13087.747947389995,130.3122610499995,53564.83180872001
2023-05-27,15:45:00.000,147,11006384,13845,0,1685202299,13087.75468369999,130.28406453000207,53564.79687312
2023-05-27,15:45:01.000,147,11006382,13845,0,1685202300,13087.78162894,130.26996627000335,53564.85975720001
2023-05-27,15:45:02.000,147,11006400,13805,0,1685202301,13087.79510155999,130.26996627000335,53564.79687312
2023-05-27,15:45:03.000,147,11006390,13685,0,1685202302,13087.73447476999,130.25586801000463,53564.768924640004
2023-05-27,15:45:04.000,147,11006375,13725,0,1685202303,13087.70079322,130.262917140004,53564.70604056
2023-05-27,15:45:05.000,147,11006371,13845,0,1685202304,13087.71426583999,130.24176974999864,53564.671104960005
2023-05-27,15:45:06.000,147,11006345,13805,0,1685202305,13087.76142001,130.25586801000463,53564.71302768001
2023-05-27,15:45:07.000,147,11006402,13765,0,1685202306,13087.768156319995,130.20652410000184,53564.74097616001
2023-05-27,15:45:08.000,147,11006424,13725,0,1685202307,13087.70079322,130.22062236000056,53564.733989039996
2023-05-27,15:45:09.000,147,11006391,13725,0,1685202308,13087.687320599995,130.22062236000056,53564.72700192
2023-05-27,15:45:10.000,147,11006381,13565,0,1685202309,13087.63343011999,130.22062236000056,53564.72700192
2023-05-27,15:45:11.000,147,11006400,13685,0,1685202310,13087.687320599995,130.18537671000377,53564.81084736001
2023-05-27,15:45:12.000,147,11006427,13765,0,1685202311,13087.69405690999,130.20652410000184,53564.789886000006
2023-05-27,15:45:13.000,147,11006399,13645,0,1685202312,13087.707529529995,130.1783275800044,53564.789886000006
2023-05-27,15:45:14.000,147,11006395,13925,0,1685202313,13087.66037536,130.19242584000312,53564.789886000006
2023-05-27,15:45:15.000,147,11006418,13925,0,1685202314,13087.63343011999,130.23472061999928,53564.74796328
2023-05-27,15:45:16.000,147,11006402,13525,0,1685202315,13087.6199575,130.18537671000377,53564.69206632001
2023-05-27,15:45:17.000,147,11006373,13645,0,1685202316,13087.606484879994,130.18537671000377,53564.74796328
2023-05-27,15:45:18.000,147,11006373,13565,0,1685202317,13087.586275949994,130.19947497000248,53564.70604056
2023-05-27,15:45:19.000,147,11006380,13605,0,1685202318,13087.55259439999,130.1642293199984,53564.671104960005
2023-05-27,15:45:20.000,147,11006409,13685,0,1685202319,13087.491967609989,130.2135732300012,53564.64315648001
2023-05-27,15:45:21.000,147,11006350,13765,0,1685202320,13087.566067019994,130.19242584000312,53564.74796328
2023-05-27,15:45:22.000,147,11006387,13765,0,1685202321,13087.545858089994,130.2135732300012,53564.63616936
2023-05-27,15:45:23.000,147,11006378,13845,0,1685202322,13087.498703919999,130.20652410000184,53564.671104960005
2023-05-27,15:45:24.000,147,11006384,13685,0,1685202323,13087.485231299994,130.20652410000184,53564.66411784001
2023-05-27,15:45:25.000,147,11006377,13885,0,1685202324,13087.444813439994,130.1783275800044,53564.59424664001
2023-05-27,15:45:26.000,147,11006353,13965,0,1685202325,13087.404395579993,130.17127844999777,53564.54533680001
2023-05-27,15:45:27.000,147,11006402,13725,0,1685202326,13087.465022369994,130.1501310599997,53564.65713072
2023-05-27,15:45:28.000,147,11006366,13645,0,1685202327,13087.411131889989,130.1642293199984,53564.62918224
2023-05-27,15:45:29.000,147,11006399,13885,0,1685202328,13087.390922959989,130.12898367000162,53564.622195120006
2023-05-27,15:45:30.000,147,11006404,13805,0,1685202329,13087.404395579993,130.14308193000033,53564.66411784001
2023-05-27,15:45:31.000,147,11006404,14125,0,1685202330,13087.431340819989,130.1501310599997,53564.71302768001
2023-05-27,15:45:32.000,147,11006437,14085,0,1685202331,13087.417868199998,130.12193454000226,53564.66411784001
2023-05-27,15:45:33.000,147,11006371,13645,0,1685202332,13087.397659269998,130.13603280000098,53564.622195120006
2023-05-27,15:45:34.000,147,11006405,13845,0,1685202333,13087.343768789993,130.13603280000098,53564.59424664001
2023-05-27,15:45:35.000,147,11006386,13885,0,1685202334,13087.310087239988,130.1148854100029,53564.5802724
2023-05-27,15:45:36.000,147,11006381,13725,0,1685202335,13087.337032479998,130.13603280000098,53564.63616936
2023-05-27,15:45:37.000,147,11006400,13685,0,1685202336,13087.397659269998,130.09373802000482,53564.69905344
2023-05-27,15:45:38.000,147,11006404,13525,0,1685202337,13087.350505099988,130.12898367000162,53564.6850792
2023-05-27,15:45:39.000,147,11006322,13925,0,1685202338,13087.350505099988,130.1148854100029,53564.6850792
2023-05-27,15:45:40.000,147,11006408,14125,0,1685202339,13087.289878309988,130.10783628000354,53564.58725952
2023-05-27,15:45:41.000,147,11006373,13725,0,1685202340,13087.303350929993,130.10078715000418,53564.64315648001
2023-05-27,15:45:42.000,147,11006365,13845,0,1685202341,13087.303350929993,130.10078715000418,53564.63616936
2023-05-27,15:45:43.000,147,11006419,13805,0,1685202342,13087.330296169988,130.0655415000001,53564.57328528001
2023-05-27,15:45:44.000,147,11006405,13645,0,1685202343,13087.269669380003,130.07963975999883,53564.59424664001
2023-05-27,15:45:45.000,147,11006400,13925,0,1685202344,13087.256196759998,130.0866888899982,53564.57328528001
2023-05-27,15:45:46.000,147,11006403,13845,0,1685202345,13087.296614619998,130.0655415000001,53564.59424664001
2023-05-27,15:45:47.000,147,11006348,13645,0,1685202346,13087.310087239988,130.0866888899982,53564.6501436
2023-05-27,15:45:48.000,147,11006428,13805,0,1685202347,13087.310087239988,130.0866888899982,53564.65713072
2023-05-27,15:45:49.000,147,11006387,13685,0,1685202348,13087.269669380003,130.07259062999947,53564.64315648001
2023-05-27,15:45:50.000,147,11006365,13645,0,1685202349,13087.269669380003,130.07259062999947,53564.63616936
2023-05-27,15:45:51.000,147,11006381,13645,0,1685202350,13087.283141999993,130.0655415000001,53564.70604056
2023-05-27,15:45:52.000,147,11006371,13805,0,1685202351,13087.303350929993,130.03734498000267,53564.69905344
2023-05-27,15:45:53.000,147,11006410,14005,0,1685202352,13087.323559859993,130.02324672000395,53564.81084736001
2023-05-27,15:45:54.000,147,11006366,13765,0,1685202353,13087.323559859993,130.05849237000075,53564.768924640004
2023-05-27,15:45:55.000,147,11006387,14125,0,1685202354,13087.310087239988,130.02324672000395,53564.7549504
2023-05-27,15:45:56.000,147,11006423,13765,0,1685202355,13087.289878309988,130.03734498000267,53564.79687312
2023-05-27,15:45:57.000,147,11006401,13725,0,1685202356,13087.343768789993,130.04439411000203,53564.79687312
2023-05-27,15:45:58.000,147,11006395,13645,0,1685202357,13087.269669380003,130.10078715000418,53564.72700192
2023-05-27,15:45:59.000,147,11006397,13925,0,1685202358,13087.289878309988,130.0866888899982,53564.71302768001
2023-05-27,15:46:00.000,147,11006407,13925,0,1685202359,13087.249460450003,130.10078715000418,53564.71302768001
2023-05-27,15:46:01.000,147,11006384,13925,0,1685202360,13087.262933069993,130.10783628000354,53564.64315648001
2023-05-27,15:46:02.000,147,11006413,13805,0,1685202361,13087.303350929993,130.13603280000098,53564.71302768001
2023-05-27,15:46:03.000,147,11006375,13605,0,1685202362,13087.310087239988,130.10078715000418,53564.65713072
2023-05-27,15:46:04.000,147,11006395,13565,0,1685202363,13087.235987829998,130.13603280000098,53564.67809208
2023-05-27,15:46:05.000,147,11006423,13685,0,1685202364,13087.195569969997,130.12898367000162,53564.55931104
2023-05-27,15:46:06.000,147,11006395,13485,0,1685202365,13087.195569969997,130.15718018999905,53564.60822088
2023-05-27,15:46:07.000,147,11006398,13645,0,1685202366,13087.256196759998,130.09373802000482,53564.63616936
2023-05-27,15:46:08.000,147,11006405,13725,0,1685202367,13087.222515209993,130.09373802000482,53564.6501436
2023-05-27,15:46:09.000,147,11006405,13605,0,1685202368,13087.242724139993,130.12193454000226,53564.66411784001
2023-05-27,15:46:10.000,147,11006399,13565,0,1685202369,13087.188833660002,130.12898367000162,53564.65713072
2023-05-27,15:46:11.000,147,11006397,13605,0,1685202370,13087.262933069993,130.1501310599997,53564.65713072
2023-05-27,15:46:12.000,147,11006424,13645,0,1685202371,13087.229251520002,130.1642293199984,53564.720014800005
2023-05-27,15:46:13.000,147,11006379,13845,0,1685202372,13087.229251520002,130.1642293199984,53564.69905344
2023-05-27,15:46:14.000,147,11006390,13485,0,1685202373,13087.188833660002,130.17127844999777,53564.720014800005
2023-05-27,15:46:15.000,147,11006381,13565,0,1685202374,13087.161888419992,130.15718018999905,53564.69905344
2023-05-27,15:46:16.000,147,11006437,13925,0,1685202375,13087.168624730002,130.19947497000248,53564.720014800005
2023-05-27,15:46:17.000,147,11006400,13565,0,1685202376,13087.269669380003,130.15718018999905,53564.88071856001
2023-05-27,15:46:18.000,147,11006402,13725,0,1685202377,13087.155152109997,130.20652410000184,53564.74097616001
2023-05-27,15:46:19.000,147,11006475,13485,0,1685202378,13087.188833660002,130.19242584000312,53564.85975720001
2023-05-27,15:46:20.000,147,11006431,13605,0,1685202379,13087.121470559992,130.22062236000056,53564.720014800005
2023-05-27,15:46:21.000,147,11006403,13845,0,1685202380,13087.168624730002,130.22062236000056,53564.78289888001
2023-05-27,15:46:22.000,147,11006374,13605,0,1685202381,13087.168624730002,130.262917140004,53564.81084736001
2023-05-27,15:46:23.000,147,11006397,13765,0,1685202382,13087.148415800002,130.25586801000463,53564.78289888001
2023-05-27,15:46:24.000,147,11006364,13765,0,1685202383,13087.107997940002,130.26996627000335,53564.77591176
2023-05-27,15:46:25.000,147,11006385,13725,0,1685202384,13087.128206870002,130.23472061999928,53564.768924640004
2023-05-27,15:46:26.000,147,11006401,13685,0,1685202385,13087.128206870002,130.24176974999864,53564.768924640004
2023-05-27,15:46:27.000,147,11006377,13965,0,1685202386,13087.202306279993,130.22767148999992,53564.81084736001
2023-05-27,15:46:28.000,147,11006478,13845,0,1685202387,13087.134943179997,130.248818879998,53564.80386024
2023-05-27,15:46:29.000,147,11006414,13805,0,1685202388,13087.155152109997,130.2770154000027,53564.78289888001
2023-05-27,15:46:30.000,147,11006425,13765,0,1685202389,13087.128206870002,130.262917140004,53564.79687312
2023-05-27,15:46:31.000,147,11006392,13645,0,1685202390,13087.128206870002,130.248818879998,53564.7549504
2023-05-27,15:46:32.000,147,11006428,13925,0,1685202391,13087.087789010002,130.2770154000027,53564.83180872001
2023-05-27,15:46:33.000,147,11006396,13445,0,1685202392,13087.175361039997,130.248818879998,53564.85975720001
2023-05-27,15:46:34.000,147,11006395,13965,0,1685202393,13087.107997940002,130.26996627000335,53564.86674432
2023-05-27,15:46:35.000,147,11006419,13805,0,1685202394,13087.107997940002,130.262917140004,53564.87373144
2023-05-27,15:46:36.000,147,11006388,13885,0,1685202395,13087.060843769992,130.262917140004,53564.8248216
2023-05-27,15:46:37.000,147,11006428,13645,0,1685202396,13087.054107459997,130.25586801000463,53564.81783448
2023-05-27,15:46:38.000,147,11006372,13565,0,1685202397,13087.094525319997,130.262917140004,53564.85975720001
2023-05-27,15:46:39.000,147,11006391,13765,0,1685202398,13087.054107459997,130.22767148999992,53564.83180872001
2023-05-27,15:46:40.000,147,11006405,13765,0,1685202399,13087.027162220002,130.248818879998,53564.83180872001
2023-05-27,15:46:41.000,147,11006389,13565,0,1685202400,13087.054107459997,130.22062236000056,53564.8248216
2023-05-27,15:46:42.000,147,11006412,13765,0,1685202401,13087.094525319997,130.26996627000335,53564.86674432
2023-05-27,15:46:43.000,147,11006343,13845,0,1685202402,13087.067580080002,130.24176974999864,53564.8946928
2023-05-27,15:46:44.000,147,11006403,13565,0,1685202403,13087.033898529997,130.24176974999864,53564.81084736001
2023-05-27,15:46:45.000,147,11006407,13765,0,1685202404,13087.040634839992,130.25586801000463,53564.80386024
2023-05-27,15:46:46.000,147,11006408,13885,0,1685202405,13087.040634839992,130.24176974999864,53564.85975720001
2023-05-27,15:46:47.000,147,11006428,14045,0,1685202406,13087.040634839992,130.20652410000184,53564.85277008
2023-05-27,15:46:48.000,147,11006428,13765,0,1685202407,13086.986744360001,130.22767148999992,53564.78289888001
2023-05-27,15:46:49.000,147,11006370,13765,0,1685202408,13087.020425909992,130.25586801000463,53564.7549504
2023-05-27,15:46:50.000,147,11006385,13925,0,1685202409,13087.067580080002,130.20652410000184,53564.84578296
2023-05-27,15:46:51.000,147,11006433,13725,0,1685202410,13087.027162220002,130.2135732300012,53564.81783448
2023-05-27,15:46:52.000,147,11006400,13965,0,1685202411,13087.006953290002,130.19242584000312,53564.78289888001
2023-05-27,15:46:53.000,147,11006410,13725,0,1685202412,13086.993480669997,130.19947497000248,53564.80386024
2023-05-27,15:46:54.000,147,11006366,13965,0,1685202413,13086.959799119992,130.2135732300012,53564.720014800005
2023-05-27,15:46:55.000,147,11006376,13685,0,1685202414,13086.932853879996,130.1642293199984,53564.70604056
2023-05-27,15:46:56.000,147,11006435,13405,0,1685202415,13086.905908640001,130.2135732300012,53564.69905344
2023-05-27,15:46:57.000,147,11006363,13725,0,1685202416,13086.966535430001,130.17127844999777,53564.7549504
2023-05-27,15:46:58.000,147,11006364,13925,0,1685202417,13086.946326500001,130.2135732300012,53564.74097616001
2023-05-27,15:46:59.000,147,11006403,13805,0,1685202418,13086.919381259991,130.19242584000312,53564.74796328
2023-05-27,15:47:00.000,147,11006389,13845,0,1685202419,13086.798127679991,130.22062236000056,53564.64315648001
2023-05-27,15:47:01.000,147,11006478,13885,0,1685202420,13086.919381259991,130.1783275800044,53564.720014800005
2023-05-27,15:47:02.000,147,11006425,13765,0,1685202421,13086.885699710001,130.19242584000312,53564.74796328
2023-05-27,15:47:03.000,147,11006401,13725,0,1685202422,13086.919381259991,130.19947497000248,53564.74097616001
2023-05-27,15:47:04.000,147,11006383,13725,0,1685202423,13086.892436019996,130.22062236000056,53564.81783448
2023-05-27,15:47:05.000,147,11006409,13765,0,1685202424,13086.892436019996,130.1783275800044,53564.76193752001
2023-05-27,15:47:06.000,147,11006404,13565,0,1685202425,13086.932853879996,130.17127844999777,53564.76193752001
2023-05-27,15:47:07.000,147,11006413,13805,0,1685202426,13086.912644949996,130.18537671000377,53564.81783448
2023-05-27,15:47:08.000,147,11006428,13525,0,1685202427,13086.878963399991,130.22062236000056,53564.83180872001
2023-05-27,15:47:09.000,147,11006411,13925,0,1685202428,13086.831809229996,130.19947497000248,53564.70604056
2023-05-27,15:47:10.000,147,11006394,13765,0,1685202429,13086.84528185,130.17127844999777,53564.7549504
2023-05-27,15:47:11.000,147,11006372,13925,0,1685202430,13086.892436019996,130.18537671000377,53564.83180872001
2023-05-27,15:47:12.000,147,11006379,13685,0,1685202431,13086.905908640001,130.18537671000377,53564.80386024
2023-05-27,15:47:13.000,147,11006416,13845,0,1685202432,13086.986744360001,130.15718018999905,53564.79687312
2023-05-27,15:47:14.000,147,11006387,13525,0,1685202433,13086.919381259991,130.19242584000312,53564.83180872001
2023-05-27,15:47:15.000,147,11006410,13765,0,1685202434,13086.872227089996,130.22767148999992,53564.78289888001
2023-05-27,15:47:16.000,147,11006419,14245,0,1685202435,13086.953062809996,130.19242584000312,53564.8248216
2023-05-27,15:47:17.000,147,11006420,13405,0,1685202436,13086.932853879996,130.18537671000377,53564.85277008
2023-05-27,15:47:18.000,147,11006428,13685,0,1685202437,13086.899172329991,130.18537671000377,53564.80386024
2023-05-27,15:47:19.000,147,11006404,13685,0,1685202438,13086.919381259991,130.2135732300012,53564.77591176
2023-05-27,15:47:20.000,147,11006381,13645,0,1685202439,13086.885699710001,130.22767148999992,53564.789886000006
2023-05-27,15:47:21.000,147,11006414,13605,0,1685202440,13086.973271739997,130.1642293199984,53564.85975720001
2023-05-27,15:47:22.000,147,11006432,13805,0,1685202441,13086.953062809996,130.18537671000377,53564.887705680005
2023-05-27,15:47:23.000,147,11006377,13405,0,1685202442,13086.953062809996,130.15718018999905,53564.92264128
2023-05-27,15:47:24.000,147,11006432,13925,0,1685202443,13086.939590189992,130.15718018999905,53564.901679919996
2023-05-27,15:47:25.000,147,11006435,13845,0,1685202444,13086.905908640001,130.14308193000033,53564.8248216
2023-05-27,15:47:26.000,147,11006400,13805,0,1685202445,13086.912644949996,130.1642293199984,53564.838795840005
2023-05-27,15:47:27.000,147,11006342,13645,0,1685202446,13086.953062809996,130.14308193000033,53564.887705680005
2023-05-27,15:47:28.000,147,11006379,13765,0,1685202447,13086.926117570001,130.1642293199984,53564.936615520004
2023-05-27,15:47:29.000,147,11006387,13605,0,1685202448,13086.932853879996,130.15718018999905,53564.85277008
2023-05-27,15:47:30.000,147,11006409,13725,0,1685202449,13086.973271739997,130.1783275800044,53564.87373144
2023-05-27,15:47:31.000,147,11006417,13565,0,1685202450,13087.006953290002,130.14308193000033,53564.92264128
2023-05-27,15:47:32.000,147,11006434,13805,0,1685202451,13086.980008049992,130.1642293199984,53564.90866704001
2023-05-27,15:47:33.000,147,11006387,13685,0,1685202452,13087.000216979992,130.14308193000033,53564.91565416
2023-05-27,15:47:34.000,147,11006400,13725,0,1685202453,13086.959799119992,130.1642293199984,53564.90866704001
2023-05-27,15:47:35.000,147,11006431,13645,0,1685202454,13086.993480669997,130.1148854100029,53564.94360264
2023-05-27,15:47:36.000,147,11006362,13765,0,1685202455,13087.013689599997,130.14308193000033,53565.006486720005
2023-05-27,15:47:37.000,147,11006427,13965,0,1685202456,13087.000216979992,130.1148854100029,53564.94360264
2023-05-27,15:47:38.000,147,11006413,13765,0,1685202457,13086.986744360001,130.13603280000098,53564.90866704001
2023-05-27,15:47:39.000,147,11006384,13885,0,1685202458,13087.047371150002,130.12898367000162,53564.98552536
2023-05-27,15:47:40.000,147,11006416,13925,0,1685202459,13087.013689599997,130.13603280000098,53564.92264128
2023-05-27,15:47:41.000,147,11006418,13765,0,1685202460,13086.986744360001,130.10078715000418,53564.85277008
2023-05-27,15:47:42.000,147,11006441,13485,0,1685202461,13086.939590189992,130.10783628000354,53564.8946928
2023-05-27,15:47:43.000,147,11006406,13885,0,1685202462,13087.020425909992,130.10783628000354,53564.97853824001
2023-05-27,15:47:44.000,147,11006434,13845,0,1685202463,13086.926117570001,130.12898367000162,53564.8946928
2023-05-27,15:47:45.000,147,11006447,13525,0,1685202464,13087.060843769992,130.0655415000001,53565.02046096
2023-05-27,15:47:46.000,147,11006447,13525,0,1685202465,13087.027162220002,130.10078715000418,53565.01347384
2023-05-27,15:47:47.000,147,11006455,13885,0,1685202466,13087.040634839992,130.07963975999883,53564.936615520004
2023-05-27,15:47:48.000,147,11006468,13685,0,1685202467,13086.953062809996,130.0655415000001,53564.92962840001
2023-05-27,15:47:49.000,147,11006445,13805,0,1685202468,13086.993480669997,130.0514432400014,53564.92264128
2023-05-27,15:47:50.000,147,11006388,13805,0,1685202469,13086.993480669997,130.04439411000203,53564.91565416
2023-05-27,15:47:51.000,147,11006399,13845,0,1685202470,13086.946326500001,130.0302958500033,53564.85277008
2023-05-27,15:47:52.000,147,11006381,13565,0,1685202471,13086.939590189992,130.04439411000203,53564.8946928
2023-05-27,15:47:53.000,147,11006433,13925,0,1685202472,13087.013689599997,129.99505019999924,53564.964564
2023-05-27,15:47:54.000,147,11006411,13605,0,1685202473,13086.946326500001,130.00914845999796,53564.964564
2023-05-27,15:47:55.000,147,11006432,14085,0,1685202474,13086.919381259991,129.99505019999924,53564.90866704001
2023-05-27,15:47:56.000,147,11006458,13725,0,1685202475,13086.946326500001,130.00914845999796,53565.006486720005
2023-05-27,15:47:57.000,147,11006419,13965,0,1685202476,13086.966535430001,130.02324672000395,53565.006486720005
2023-05-27,15:47:58.000,147,11006380,13925,0,1685202477,13086.966535430001,129.98095194000052,53565.02046096
2023-05-27,15:47:59.000,147,11006383,14045,0,1685202478,13086.905908640001,129.99505019999924,53564.901679919996
2023-05-27,15:48:00.000,147,11006369,13845,0,1685202479,13086.932853879996,129.95980455000245,53564.95058976001
2023-05-27,15:48:01.000,147,11006410,13565,0,1685202480,13086.973271739997,129.99505019999924,53564.97853824001
2023-05-27,15:48:02.000,147,11006418,13925,0,1685202481,13086.919381259991,129.95980455000245,53564.957576880006
2023-05-27,15:48:03.000,147,11006391,13845,0,1685202482,13086.946326500001,129.93865716000437,53564.99251248
2023-05-27,15:48:04.000,147,11006450,13885,0,1685202483,13086.946326500001,129.94570629000373,53564.94360264
2023-05-27,15:48:05.000,147,11006373,13725,0,1685202484,13086.885699710001,129.93865716000437,53564.85277008
2023-05-27,15:48:06.000,147,11006458,13725,0,1685202485,13086.865490780001,129.93865716000437,53564.887705680005
2023-05-27,15:48:07.000,147,11006430,13645,0,1685202486,13086.905908640001,129.91046063999966,53564.91565416
2023-05-27,15:48:08.000,147,11006383,13805,0,1685202487,13086.926117570001,129.8681658600035,53564.97853824001
2023-05-27,15:48:09.000,147,11006418,13885,0,1685202488,13086.865490780001,129.89636238000094,53564.887705680005
2023-05-27,15:48:10.000,147,11006407,13925,0,1685202489,13086.872227089996,129.89636238000094,53564.88071856001
2023-05-27,15:48:11.000,147,11006443,13525,0,1685202490,13086.926117570001,129.89636238000094,53564.957576880006
2023-05-27,15:48:12.000,147,11006450,13765,0,1685202491,13086.885699710001,129.86111673000414,53564.91565416
2023-05-27,15:48:13.000,147,11006407,13725,0,1685202492,13086.885699710001,129.89636238000094,53564.92264128
2023-05-27,15:48:14.000,147,11006410,13685,0,1685202493,13086.838545539991,129.87521499000286,53564.81783448
2023-05-27,15:48:15.000,147,11006447,13965,0,1685202494,13086.84528185,129.84701846999815,53564.901679919996
2023-05-27,15:48:16.000,147,11006440,13645,0,1685202495,13086.912644949996,129.83292020999943,53564.94360264
2023-05-27,15:48:17.000,147,11006401,13925,0,1685202496,13086.919381259991,129.8399693399988,53565.01347384
2023-05-27,15:48:18.000,147,11006410,13685,0,1685202497,13086.905908640001,129.81177282000135,53565.02744808001
2023-05-27,15:48:19.000,147,11006391,13725,0,1685202498,13086.885699710001,129.82587108000007,53564.99949960001
2023-05-27,15:48:20.000,147,11006481,13645,0,1685202499,13086.905908640001,129.804723690002,53565.04840944001
2023-05-27,15:48:21.000,147,11006363,13365,0,1685202500,13086.872227089996,129.79767456000263,53565.06238368
2023-05-27,15:48:22.000,147,11006413,13685,0,1685202501,13086.878963399991,129.76947803999792,53564.964564
2023-05-27,15:48:23.000,147,11006428,14085,0,1685202502,13086.872227089996,129.74833064999984,53564.964564
2023-05-27,15:48:24.000,147,11006336,13525,0,1685202503,13086.771182439996,129.7553797799992,53564.85975720001
2023-05-27,15:48:25.000,147,11006379,13605,0,1685202504,13086.838545539991,129.7553797799992,53565.01347384
2023-05-27,15:48:26.000,147,11006407,13765,0,1685202505,13086.865490780001,129.76242890999856,53565.0344352
2023-05-27,15:48:27.000,147,11006462,13925,0,1685202506,13086.878963399991,129.76947803999792,53564.99251248
2023-05-27,15:48:28.000,147,11006394,13725,0,1685202507,13086.865490780001,129.72718326000177,53564.99251248
2023-05-27,15:48:29.000,147,11006414,13765,0,1685202508,13086.84528185,129.74128152000048,53564.98552536
2023-05-27,15:48:30.000,147,11006382,13885,0,1685202509,13086.78465506,129.73423239000113,53564.95058976001
2023-05-27,15:48:31.000,147,11006395,13925,0,1685202510,13086.811600299996,129.6919376099977,53564.90866704001
2023-05-27,15:48:32.000,147,11006407,13645,0,1685202511,13086.84528185,129.6919376099977,53564.99949960001
2023-05-27,15:48:33.000,147,11006397,13925,0,1685202512,13086.858754469991,129.69898674000433,53564.98552536
2023-05-27,15:48:34.000,147,11006416,13925,0,1685202513,13086.777918749991,129.72718326000177,53564.97155112
2023-05-27,15:48:35.000,147,11006427,13605,0,1685202514,13086.771182439996,129.68488847999834,53564.97155112
2023-05-27,15:48:36.000,147,11006423,13645,0,1685202515,13086.78465506,129.66374109000026,53564.99949960001
2023-05-27,15:48:37.000,147,11006384,13725,0,1685202516,13086.771182439996,129.69898674000433,53565.0344352
2023-05-27,15:48:38.000,147,11006411,13845,0,1685202517,13086.811600299996,129.6919376099977,53565.02046096
2023-05-27,15:48:39.000,147,11006402,13765,0,1685202518,13086.750973509996,129.68488847999834,53564.98552536
2023-05-27,15:48:40.000,147,11006367,13525,0,1685202519,13086.76444613,129.6919376099977,53564.964564
2023-05-27,15:48:41.000,147,11006426,13925,0,1685202520,13086.750973509996,129.66374109000026,53564.97853824001
2023-05-27,15:48:42.000,147,11006422,13765,0,1685202521,13086.80486399,129.6566919600009,53565.01347384
2023-05-27,15:48:43.000,147,11006413,13645,0,1685202522,13086.771182439996,129.64964283000154,53564.99949960001
2023-05-27,15:48:44.000,147,11006449,13605,0,1685202523,13086.750973509996,129.64259370000218,53564.99949960001
2023-05-27,15:48:45.000,147,11006374,14005,0,1685202524,13086.67687409999,129.67079021999962,53564.99251248
2023-05-27,15:48:46.000,147,11006411,13765,0,1685202525,13086.68361041,129.6566919600009,53564.92962840001
2023-05-27,15:48:47.000,147,11006409,13845,0,1685202526,13086.72402827,129.6073480499981,53564.887705680005
2023-05-27,15:48:48.000,147,11006430,13965,0,1685202527,13086.7442372,129.64964283000154,53564.95058976001
2023-05-27,15:48:49.000,147,11006418,13605,0,1685202528,13086.67687409999,129.62849544000346,53564.97853824001
2023-05-27,15:48:50.000,147,11006397,13845,0,1685202529,13086.690346719995,129.6214463100041,53564.97853824001
2023-05-27,15:48:51.000,147,11006400,13725,0,1685202530,13086.62298362,129.62849544000346,53564.957576880006
2023-05-27,15:48:52.000,147,11006417,13925,0,1685202531,13086.68361041,129.5932497899994,53565.02744808001
2023-05-27,15:48:53.000,147,11006416,13685,0,1685202532,13086.63645623999,129.6214463100041,53564.91565416
2023-05-27,15:48:54.000,147,11006381,13805,0,1685202533,13086.61624730999,129.64259370000218,53564.81783448
2023-05-27,15:48:55.000,147,11006434,13765,0,1685202534,13086.57582944999,129.63554457000282,53564.78289888001
2023-05-27,15:48:56.000,147,11006457,13805,0,1685202535,13086.629719929995,129.6214463100041,53564.8248216
2023-05-27,15:48:57.000,147,11006397,13685,0,1685202536,13086.670137789995,129.5721024000013,53564.88071856001
2023-05-27,15:48:58.000,147,11006390,13925,0,1685202537,13086.64319255,129.5580041400026,53564.901679919996
2023-05-27,15:48:59.000,147,11006400,13685,0,1685202538,13086.670137789995,129.6073480499981,53564.887705680005
2023-05-27,15:49:00.000,147,11006379,14005,0,1685202539,13086.589302069995,129.61439718000474,53564.79687312
2023-05-27,15:49:01.000,147,11006418,13565,0,1685202540,13086.548884209995,129.61439718000474,53564.74796328
2023-05-27,15:49:02.000,147,11006401,13605,0,1685202541,13086.589302069995,129.6073480499981,53564.76193752001
2023-05-27,15:49:03.000,147,11006421,13645,0,1685202542,13086.60277469,129.5932497899994,53564.85277008
2023-05-27,15:49:04.000,147,11006393,13765,0,1685202543,13086.55562051999,129.61439718000474,53564.77591176
2023-05-27,15:49:05.000,147,11006406,13925,0,1685202544,13086.589302069995,129.64964283000154,53564.78289888001
2023-05-27,15:49:06.000,147,11006409,13805,0,1685202545,13086.60277469,129.6214463100041,53564.85277008
2023-05-27,15:49:07.000,147,11006388,13685,0,1685202546,13086.609510999995,129.62849544000346,53564.85277008
2023-05-27,15:49:08.000,147,11006381,13685,0,1685202547,13086.57582944999,129.60029891999875,53564.87373144
2023-05-27,15:49:09.000,147,11006428,13845,0,1685202548,13086.508466349995,129.61439718000474,53564.77591176
2023-05-27,15:49:10.000,147,11006430,13645,0,1685202549,13086.51520265999,129.64259370000218,53564.77591176
2023-05-27,15:49:11.000,147,11006440,13805,0,1685202550,13086.55562051999,129.61439718000474,53564.8248216
2023-05-27,15:49:12.000,147,11006395,13645,0,1685202551,13086.569093139995,129.61439718000474,53564.84578296
2023-05-27,15:49:13.000,147,11006387,13805,0,1685202552,13086.57582944999,129.6073480499981,53564.901679919996
2023-05-27,15:49:14.000,147,11006423,13805,0,1685202553,13086.57582944999,129.60029891999875,53564.85975720001
2023-05-27,15:49:15.000,147,11006431,13965,0,1685202554,13086.548884209995,129.63554457000282,53564.838795840005
2023-05-27,15:49:16.000,147,11006388,13765,0,1685202555,13086.528675279995,129.61439718000474,53564.957576880006
2023-05-27,15:49:17.000,147,11006412,13845,0,1685202556,13086.51520265999,129.64259370000218,53564.99949960001
2023-05-27,15:49:18.000,147,11006445,13565,0,1685202557,13086.51520265999,129.63554457000282,53564.91565416
2023-05-27,15:49:19.000,147,11006410,13525,0,1685202558,13086.43436693999,129.6566919600009,53564.81783448
2023-05-27,15:49:20.000,147,11006411,14005,0,1685202559,13086.548884209995,129.63554457000282,53564.90866704001
2023-05-27,15:49:21.000,147,11006432,13725,0,1685202560,13086.548884209995,129.6214463100041,53564.95058976001
2023-05-27,15:49:22.000,147,11006401,13845,0,1685202561,13086.508466349995,129.6214463100041,53564.92264128
2023-05-27,15:49:23.000,147,11006444,13645,0,1685202562,13086.53541158999,129.64964283000154,53565.01347384
2023-05-27,15:49:24.000,147,11006428,13725,0,1685202563,13086.52193897,129.6214463100041,53564.97155112
2023-05-27,15:49:25.000,147,11006412,14085,0,1685202564,13086.48152111,129.63554457000282,53564.97853824001
2023-05-27,15:49:26.000,147,11006412,13525,0,1685202565,13086.447839559994,129.64964283000154,53564.964564
2023-05-27,15:49:27.000,147,11006398,13605,0,1685202566,13086.50173004,129.6214463100041,53565.02046096
2023-05-27,15:49:28.000,147,11006411,13725,0,1685202567,13086.48152111,129.64259370000218,53565.006486720005
2023-05-27,15:49:29.000,147,11006433,13805,0,1685202568,13086.45457586999,129.64259370000218,53564.97155112
2023-05-27,15:49:30.000,147,11006374,13845,0,1685202569,13086.44110325,129.62849544000346,53564.964564
2023-05-27,15:49:31.000,147,11006405,13725,0,1685202570,13086.47478479999,129.66374109000026,53565.02046096
2023-05-27,15:49:32.000,147,11006429,14085,0,1685202571,13086.44110325,129.67783934999898,53564.99949960001
2023-05-27,15:49:33.000,147,11006390,13565,0,1685202572,13086.46131218,129.67783934999898,53564.936615520004
2023-05-27,15:49:34.000,147,11006409,13925,0,1685202573,13086.468048489995,129.69898674000433,53564.91565416
2023-05-27,15:49:35.000,147,11006417,13725,0,1685202574,13086.367003839994,129.69898674000433,53564.83180872001
2023-05-27,15:49:36.000,147,11006413,13605,0,1685202575,13086.42089432,129.7060358700037,53564.936615520004
2023-05-27,15:49:37.000,147,11006431,13685,0,1685202576,13086.44110325,129.6566919600009,53564.964564
2023-05-27,15:49:38.000,147,11006441,13725,0,1685202577,13086.46131218,129.64259370000218,53564.95058976001
2023-05-27,15:49:39.000,147,11006375,13885,0,1685202578,13086.42089432,129.7060358700037,53564.95058976001
2023-05-27,15:49:40.000,147,11006405,13805,0,1685202579,13086.39394907999,129.64964283000154,53564.936615520004
2023-05-27,15:49:41.000,147,11006392,13805,0,1685202580,13086.35353121999,129.67783934999898,53564.92962840001
2023-05-27,15:49:42.000,147,11006427,13885,0,1685202581,13086.319849669999,129.67783934999898,53564.887705680005
2023-05-27,15:49:43.000,147,11006393,13965,0,1685202582,13086.313113359989,129.7060358700037,53564.85277008
2023-05-27,15:49:44.000,147,11006418,13725,0,1685202583,13086.33332228999,129.69898674000433,53564.87373144
2023-05-27,15:49:45.000,147,11006407,13845,0,1685202584,13086.407421699994,129.68488847999834,53564.97853824001
2023-05-27,15:49:46.000,147,11006425,13565,0,1685202585,13086.427630629994,129.6566919600009,53565.04142232
2023-05-27,15:49:47.000,147,11006368,13765,0,1685202586,13086.427630629994,129.63554457000282,53564.99949960001
2023-05-27,15:49:48.000,147,11006384,13765,0,1685202587,13086.340058599999,129.67079021999962,53564.92962840001
2023-05-27,15:49:49.000,147,11006414,13805,0,1685202588,13086.346794909994,129.71308500000305,53564.99949960001
2023-05-27,15:49:50.000,147,11006403,13965,0,1685202589,13086.340058599999,129.6919376099977,53564.97853824001
2023-05-27,15:49:51.000,147,11006403,13765,0,1685202590,13086.340058599999,129.7060358700037,53565.006486720005
2023-05-27,15:49:52.000,147,11006389,14005,0,1685202591,13086.367003839994,129.7060358700037,53564.957576880006
2023-05-27,15:49:53.000,147,11006387,13685,0,1685202592,13086.37374014999,129.67783934999898,53565.006486720005
2023-05-27,15:49:54.000,147,11006426,13605,0,1685202593,13086.40068539,129.6919376099977,53565.06238368
2023-05-27,15:49:55.000,147,11006375,13845,0,1685202594,13086.37374014999,129.7060358700037,53565.01347384
2023-05-27,15:49:56.000,147,11006395,13725,0,1685202595,13086.42089432,129.69898674000433,53565.069370799996
2023-05-27,15:49:57.000,147,11006390,13925,0,1685202596,13086.387212769994,129.69898674000433,53564.99949960001
2023-05-27,15:49:58.000,147,11006423,13925,0,1685202597,13086.340058599999,129.67783934999898,53564.99251248
2023-05-27,15:49:59.000,147,11006434,13565,0,1685202598,13086.313113359989,129.67079021999962,53564.92264128
2023-05-27,15:50:00.000,147,11006363,14005,0,1685202599,13086.292904429989,129.68488847999834,53564.94360264
2023-05-27,15:50:01.000,147,11006424,14045,0,1685202600,13086.367003839994,129.6919376099977,53565.055396560005
2023-05-27,15:50:02.000,147,11006417,13605,0,1685202601,13086.279431809999,129.7060358700037,53564.936615520004
2023-05-27,15:50:03.000,147,11006367,13805,0,1685202602,13086.380476459999,129.69898674000433,53565.02744808001
2023-05-27,15:50:04.000,147,11006417,13485,0,1685202603,13086.346794909994,129.67079021999962,53565.069370799996
2023-05-27,15:50:05.000,147,11006450,13605,0,1685202604,13086.286168119994,129.7060358700037,53564.964564
2023-05-27,15:50:06.000,147,11006451,13765,0,1685202605,13086.286168119994,129.64964283000154,53564.957576880006
2023-05-27,15:50:07.000,147,11006401,13685,0,1685202606,13086.340058599999,129.66374109000026,53565.04840944001
2023-05-27,15:50:08.000,147,11006400,13565,0,1685202607,13086.326585979994,129.64964283000154,53565.055396560005
2023-05-27,15:50:09.000,147,11006422,13685,0,1685202608,13086.306377049994,129.67783934999898,53565.02046096
2023-05-27,15:50:10.000,147,11006411,13925,0,1685202609,13086.279431809999,129.67079021999962,53564.99949960001
2023-05-27,15:50:11.000,147,11006447,14085,0,1685202610,13086.326585979994,129.68488847999834,53565.069370799996
2023-05-27,15:50:12.000,147,11006413,13605,0,1685202611,13086.299640739999,129.63554457000282,53565.07635792001
2023-05-27,15:50:13.000,147,11006418,13805,0,1685202612,13086.306377049994,129.64964283000154,53565.09033216
2023-05-27,15:50:14.000,147,11006390,13725,0,1685202613,13086.245750259994,129.66374109000026,53565.006486720005
2023-05-27,15:50:15.000,147,11006416,13845,0,1685202614,13086.239013949998,129.63554457000282,53565.06238368
2023-05-27,15:50:16.000,147,11006405,13645,0,1685202615,13086.292904429989,129.64259370000218,53565.104306400004
2023-05-27,15:50:17.000,147,11006401,13805,0,1685202616,13086.286168119994,129.67783934999898,53565.11129352
2023-05-27,15:50:18.000,147,11006448,13605,0,1685202617,13086.239013949998,129.66374109000026,53565.125267760006
2023-05-27,15:50:19.000,147,11006412,13605,0,1685202618,13086.245750259994,129.6214463100041,53565.069370799996
2023-05-27,15:50:20.000,147,11006410,13805,0,1685202619,13086.245750259994,129.62849544000346,53565.09033216
2023-05-27,15:50:21.000,147,11006455,13805,0,1685202620,13086.239013949998,129.6566919600009,53565.11828064001
2023-05-27,15:50:22.000,147,11006388,13685,0,1685202621,13086.245750259994,129.64964283000154,53565.08334504
2023-05-27,15:50:23.000,147,11006436,14045,0,1685202622,13086.218805019998,129.62849544000346,53565.13225488
2023-05-27,15:50:24.000,147,11006444,13925,0,1685202623,13086.185123469993,129.6214463100041,53565.06238368
2023-05-27,15:50:25.000,147,11006370,13725,0,1685202624,13086.218805019998,129.63554457000282,53565.09033216
2023-05-27,15:50:26.000,147,11006397,13525,0,1685202625,13086.259222879999,129.60029891999875,53565.16020336
2023-05-27,15:50:27.000,147,11006489,13845,0,1685202626,13086.265959189994,129.62849544000346,53565.13225488
2023-05-27,15:50:28.000,147,11006393,13605,0,1685202627,13086.232277639989,129.60029891999875,53565.09731928001
2023-05-27,15:50:29.000,147,11006402,13645,0,1685202628,13086.205332399993,129.61439718000474,53565.11129352
2023-05-27,15:50:30.000,147,11006389,13805,0,1685202629,13086.198596089998,129.60029891999875,53565.104306400004
2023-05-27,15:50:31.000,147,11006411,13645,0,1685202630,13086.205332399993,129.57915153000067,53565.18116472
2023-05-27,15:50:32.000,147,11006401,13925,0,1685202631,13086.185123469993,129.62849544000346,53565.139242
2023-05-27,15:50:33.000,147,11006429,13885,0,1685202632,13086.205332399993,129.61439718000474,53565.16719048001
2023-05-27,15:50:34.000,147,11006359,13845,0,1685202633,13086.151441919988,129.61439718000474,53565.16719048001
2023-05-27,15:50:35.000,147,11006431,13925,0,1685202634,13086.144705609993,129.63554457000282,53565.139242
2023-05-27,15:50:36.000,147,11006431,13725,0,1685202635,13086.158178229998,129.6073480499981,53565.13225488
2023-05-27,15:50:37.000,147,11006414,13645,0,1685202636,13086.158178229998,129.61439718000474,53565.16719048001
2023-05-27,15:50:38.000,147,11006402,13845,0,1685202637,13086.117760369998,129.60029891999875,53565.174177600005
2023-05-27,15:50:39.000,147,11006388,13605,0,1685202638,13086.090815129988,129.5932497899994,53565.07635792001
2023-05-27,15:50:40.000,147,11006420,13765,0,1685202639,13086.077342509998,129.58620066000003,53565.11129352
2023-05-27,15:50:41.000,147,11006428,13725,0,1685202640,13086.111024059988,129.5932497899994,53565.09731928001
2023-05-27,15:50:42.000,147,11006407,14005,0,1685202641,13086.151441919988,129.57915153000067,53565.174177600005
2023-05-27,15:50:43.000,147,11006394,13725,0,1685202642,13086.137969299998,129.60029891999875,53565.14622912001
2023-05-27,15:50:44.000,147,11006393,13525,0,1685202643,13086.111024059988,129.55095501000324,53565.125267760006
2023-05-27,15:50:45.000,147,11006449,13565,0,1685202644,13086.043660959993,129.57915153000067,53565.07635792001
2023-05-27,15:50:46.000,147,11006403,13685,0,1685202645,13086.023452029993,129.58620066000003,53565.06238368
2023-05-27,15:50:47.000,147,11006409,13565,0,1685202646,13086.050397270003,129.5721024000013,53565.09033216
2023-05-27,15:50:48.000,147,11006403,13725,0,1685202647,13086.043660959993,129.57915153000067,53565.0344352
2023-05-27,15:50:49.000,147,11006460,13605,0,1685202648,13085.996506789998,129.5721024000013,53564.98552536
2023-05-27,15:50:50.000,147,11006412,13525,0,1685202649,13086.016715719998,129.5721024000013,53565.04142232
2023-05-27,15:50:51.000,147,11006417,13885,0,1685202650,13086.050397270003,129.57915153000067,53565.11828064001
2023-05-27,15:50:52.000,147,11006434,13565,0,1685202651,13086.016715719998,129.5580041400026,53565.09033216
2023-05-27,15:50:53.000,147,11006439,13805,0,1685202652,13086.003243099993,129.5580041400026,53565.08334504
2023-05-27,15:50:54.000,147,11006415,13925,0,1685202653,13085.942616309992,129.60029891999875,53564.99949960001
2023-05-27,15:50:55.000,147,11006430,13925,0,1685202654,13085.902198449992,129.5721024000013,53564.98552536
2023-05-27,15:50:56.000,147,11006423,13925,0,1685202655,13085.976297859997,129.60029891999875,53565.055396560005
2023-05-27,15:50:57.000,147,11006391,13645,0,1685202656,13085.983034169993,129.57915153000067,53565.09033216
2023-05-27,15:50:58.000,147,11006445,13765,0,1685202657,13086.009979410002,129.5721024000013,53565.07635792001
2023-05-27,15:50:59.000,147,11006374,14005,0,1685202658,13085.935879999997,129.61439718000474,53564.97155112
2023-05-27,15:51:00.000,147,11006370,13725,0,1685202659,13085.908934760002,129.56505327000195,53564.90866704001
2023-05-27,15:51:01.000,147,11006391,13605,0,1685202660,13085.861780589992,129.56505327000195,53564.964564
2023-05-27,15:51:02.000,147,11006425,13765,0,1685202661,13085.841571659992,129.57915153000067,53564.91565416
2023-05-27,15:51:03.000,147,11006462,13685,0,1685202662,13085.848307970002,129.5932497899994,53564.95058976001
2023-05-27,15:51:04.000,147,11006423,13725,0,1685202663,13085.828099040002,129.57915153000067,53564.86674432
2023-05-27,15:51:05.000,147,11006381,13965,0,1685202664,13085.821362729992,129.56505327000195,53564.99251248
2023-05-27,15:51:06.000,147,11006461,13725,0,1685202665,13085.855044279997,129.5721024000013,53564.98552536
2023-05-27,15:51:07.000,147,11006388,13405,0,1685202666,13085.828099040002,129.57915153000067,53565.01347384
2023-05-27,15:51:08.000,147,11006443,13485,0,1685202667,13085.814626419997,129.57915153000067,53564.97155112
2023-05-27,15:51:09.000,147,11006421,13845,0,1685202668,13085.767472250001,129.58620066000003,53564.92264128
2023-05-27,15:51:10.000,147,11006387,13765,0,1685202669,13085.747263320001,129.57915153000067,53564.90866704001
2023-05-27,15:51:11.000,147,11006398,13725,0,1685202670,13085.740527009992,129.5932497899994,53564.92264128
2023-05-27,15:51:12.000,147,11006448,13845,0,1685202671,13085.780944869992,129.5932497899994,53564.936615520004
2023-05-27,15:51:13.000,147,11006372,13805,0,1685202672,13085.747263320001,129.57915153000067,53564.91565416
2023-05-27,15:51:14.000,147,11006389,13805,0,1685202673,13085.713581769996,129.60029891999875,53564.86674432
2023-05-27,15:51:15.000,147,11006376,13805,0,1685202674,13085.659691289991,129.58620066000003,53564.83180872001
2023-05-27,15:51:16.000,147,11006364,13405,0,1685202675,13085.673163909996,129.57915153000067,53564.88071856001
2023-05-27,15:51:17.000,147,11006454,13845,0,1685202676,13085.700109149991,129.55095501000324,53564.8946928
2023-05-27,15:51:18.000,147,11006408,13725,0,1685202677,13085.666427600001,129.61439718000474,53564.94360264
2023-05-27,15:51:19.000,147,11006386,13605,0,1685202678,13085.62600974,129.58620066000003,53564.86674432
2023-05-27,15:51:20.000,147,11006423,13885,0,1685202679,13085.578855569991,129.58620066000003,53564.887705680005
2023-05-27,15:51:21.000,147,11006437,13805,0,1685202680,13085.659691289991,129.6073480499981,53564.95058976001
2023-05-27,15:51:22.000,147,11006423,13765,0,1685202681,13085.646218670001,129.5721024000013,53564.88071856001
2023-05-27,15:51:23.000,147,11006414,13805,0,1685202682,13085.652954979996,129.58620066000003,53564.8946928
2023-05-27,15:51:24.000,147,11006429,13925,0,1685202683,13085.632746049996,129.56505327000195,53564.887705680005
2023-05-27,15:51:25.000,147,11006370,13765,0,1685202684,13085.551910329996,129.58620066000003,53564.78289888001
2023-05-27,15:51:26.000,147,11006377,13645,0,1685202685,13085.551910329996,129.5932497899994,53564.76193752001
2023-05-27,15:51:27.000,147,11006415,13685,0,1685202686,13085.558646639991,129.6073480499981,53564.84578296
2023-05-27,15:51:28.000,147,11006421,13765,0,1685202687,13085.53843770999,129.5721024000013,53564.733989039996
2023-05-27,15:51:29.000,147,11006468,13645,0,1685202688,13085.612537119996,129.58620066000003,53564.86674432
2023-05-27,15:51:30.000,147,11006408,13845,0,1685202689,13085.599064499991,129.57915153000067,53564.78289888001
2023-05-27,15:51:31.000,147,11006399,13925,0,1685202690,13085.619273429991,129.5721024000013,53564.8248216
2023-05-27,15:51:32.000,147,11006383,13445,0,1685202691,13085.56538295,129.56505327000195,53564.720014800005
2023-05-27,15:51:33.000,147,11006432,14005,0,1685202692,13085.56538295,129.57915153000067,53564.83180872001
2023-05-27,15:51:34.000,147,11006382,13925,0,1685202693,13085.578855569991,129.57915153000067,53564.789886000006
2023-05-27,15:51:35.000,147,11006441,13525,0,1685202694,13085.56538295,129.57915153000067,53564.85277008
2023-05-27,15:51:36.000,147,11006397,13485,0,1685202695,13085.56538295,129.57915153000067,53564.8248216
2023-05-27,15:51:37.000,147,11006423,13565,0,1685202696,13085.612537119996,129.57915153000067,53564.86674432
2023-05-27,15:51:38.000,147,11006421,13725,0,1685202697,13085.612537119996,129.5580041400026,53564.86674432
2023-05-27,15:51:39.000,147,11006433,13885,0,1685202698,13085.592328189996,129.55095501000324,53564.8946928
2023-05-27,15:51:40.000,147,11006387,13965,0,1685202699,13085.599064499991,129.5580041400026,53564.8946928
2023-05-27,15:51:41.000,147,11006394,13685,0,1685202700,13085.54517402,129.57915153000067,53564.887705680005
2023-05-27,15:51:42.000,147,11006427,13885,0,1685202701,13085.578855569991,129.56505327000195,53564.84578296
2023-05-27,15:51:43.000,147,11006399,13885,0,1685202702,13085.47781091999,129.56505327000195,53564.80386024
2023-05-27,15:51:44.000,147,11006399,13645,0,1685202703,13085.52496509,129.54390588000388,53564.83180872001
2023-05-27,15:51:45.000,147,11006446,13485,0,1685202704,13085.599064499991,129.53685675000452,53564.901679919996
2023-05-27,15:51:46.000,147,11006404,13765,0,1685202705,13085.592328189996,129.52275848999852,53564.87373144
2023-05-27,15:51:47.000,147,11006375,13765,0,1685202706,13085.52496509,129.54390588000388,53564.87373144
2023-05-27,15:51:48.000,147,11006396,13565,0,1685202707,13085.48454723,129.51570935999916,53564.67809208
2023-05-27,15:51:49.000,147,11006420,13565,0,1685202708,13085.50475616,129.55095501000324,53564.77591176
2023-05-27,15:51:50.000,147,11006387,13485,0,1685202709,13085.54517402,129.55095501000324,53564.74796328
2023-05-27,15:51:51.000,147,11006393,13765,0,1685202710,13085.531701399996,129.55095501000324,53564.83180872001
2023-05-27,15:51:52.000,147,11006399,13805,0,1685202711,13085.48454723,129.6073480499981,53564.789886000006
2023-05-27,15:51:53.000,147,11006398,13685,0,1685202712,13085.558646639991,129.54390588000388,53564.92264128
2023-05-27,15:51:54.000,147,11006414,13405,0,1685202713,13085.558646639991,129.5580041400026,53564.90866704001
2023-05-27,15:51:55.000,147,11006443,13765,0,1685202714,13085.491283539995,129.5086602299998,53564.84578296
2023-05-27,15:51:56.000,147,11006388,13685,0,1685202715,13085.44412937,129.52275848999852,53564.8248216
2023-05-27,15:51:57.000,147,11006383,13605,0,1685202716,13085.471074609995,129.53685675000452,53564.87373144
2023-05-27,15:51:58.000,147,11006427,13525,0,1685202717,13085.4643383,129.54390588000388,53564.901679919996
2023-05-27,15:51:59.000,147,11006372,13725,0,1685202718,13085.450865679995,129.50161110000045,53564.887705680005
2023-05-27,15:52:00.000,147,11006397,13925,0,1685202719,13085.44412937,129.5580041400026,53564.77591176
2023-05-27,15:52:01.000,147,11006408,13805,0,1685202720,13085.45760198999,129.51570935999916,53564.84578296
2023-05-27,15:52:02.000,147,11006436,13525,0,1685202721,13085.511492469996,129.5086602299998,53564.83180872001
2023-05-27,15:52:03.000,147,11006401,13605,0,1685202722,13085.45760198999,129.5086602299998,53564.84578296
2023-05-27,15:52:04.000,147,11006353,13885,0,1685202723,13085.430656749995,129.473414580003,53564.77591176
2023-05-27,15:52:05.000,147,11006418,13525,0,1685202724,13085.39697519999,129.48046371000237,53564.69905344
2023-05-27,15:52:06.000,147,11006386,13725,0,1685202725,13085.370029959995,129.473414580003,53564.7549504
2023-05-27,15:52:07.000,147,11006408,13805,0,1685202726,13085.36329365,129.473414580003,53564.768924640004
2023-05-27,15:52:08.000,147,11006417,13605,0,1685202727,13085.32287579,129.5086602299998,53564.67809208
2023-05-27,15:52:09.000,147,11006414,13805,0,1685202728,13085.329612099995,129.46636545000365,53564.67809208
2023-05-27,15:52:10.000,147,11006437,13765,0,1685202729,13085.349821029995,129.5086602299998,53564.66411784001
2023-05-27,15:52:11.000,147,11006448,13565,0,1685202730,13085.390238889995,129.4945619700011,53564.733989039996
2023-05-27,15:52:12.000,147,11006403,13925,0,1685202731,13085.349821029995,129.45226718999766,53564.6501436
2023-05-27,15:52:13.000,147,11006392,13605,0,1685202732,13085.329612099995,129.45226718999766,53564.69206632001
2023-05-27,15:52:14.000,147,11006394,13685,0,1685202733,13085.31613947999,129.46636545000365,53564.61520800001
2023-05-27,15:52:15.000,147,11006412,13605,0,1685202734,13085.262249,129.473414580003,53564.63616936
2023-05-27,15:52:16.000,147,11006382,13805,0,1685202735,13085.34308472,129.4452180599983,53564.61520800001
2023-05-27,15:52:17.000,147,11006412,13605,0,1685202736,13085.33634840999,129.45226718999766,53564.63616936
2023-05-27,15:52:18.000,147,11006429,13885,0,1685202737,13085.25551268999,129.4593163200043,53564.61520800001
2023-05-27,15:52:19.000,147,11006404,13725,0,1685202738,13085.248776379995,129.4452180599983,53564.601233760004
2023-05-27,15:52:20.000,147,11006360,13645,0,1685202739,13085.25551268999,129.43816892999894,53564.60822088
2023-05-27,15:52:21.000,147,11006425,13845,0,1685202740,13085.228567449994,129.42407067000022,53564.6850792
2023-05-27,15:52:22.000,147,11006395,13645,0,1685202741,13085.268985309995,129.4452180599983,53564.63616936
2023-05-27,15:52:23.000,147,11006433,14005,0,1685202742,13085.23530375999,129.42407067000022,53564.65713072
2023-05-27,15:52:24.000,147,11006442,13685,0,1685202743,13085.161204349999,129.4452180599983,53564.552323920005
2023-05-27,15:52:25.000,147,11006428,13645,0,1685202744,13085.161204349999,129.40292328000214,53564.601233760004
2023-05-27,15:52:26.000,147,11006390,13605,0,1685202745,13085.228567449994,129.38882502000342,53564.62918224
2023-05-27,15:52:27.000,147,11006409,13725,0,1685202746,13085.20162221,129.40292328000214,53564.62918224
2023-05-27,15:52:28.000,147,11006384,13645,0,1685202747,13085.140995419999,129.41702154000086,53564.56629816001
2023-05-27,15:52:29.000,147,11006431,13605,0,1685202748,13085.15446803999,129.35357936999935,53564.66411784001
2023-05-27,15:52:30.000,147,11006401,13845,0,1685202749,13085.17467696999,129.3747267600047,53564.61520800001
2023-05-27,15:52:31.000,147,11006396,13885,0,1685202750,13085.13425910999,129.3606284999987,53564.6850792
2023-05-27,15:52:32.000,147,11006394,13965,0,1685202751,13085.087104939994,129.40292328000214,53564.622195120006
2023-05-27,15:52:33.000,147,11006379,13565,0,1685202752,13085.11405017999,129.33948111000063,53564.60822088
2023-05-27,15:52:34.000,147,11006417,13765,0,1685202753,13085.140995419999,129.36767762999807,53564.69206632001
2023-05-27,15:52:35.000,147,11006405,13805,0,1685202754,13085.093841249989,129.3606284999987,53564.64315648001
2023-05-27,15:52:36.000,147,11006428,13645,0,1685202755,13085.100577559999,129.33243198000127,53564.62918224
2023-05-27,15:52:37.000,147,11006399,13605,0,1685202756,13085.066896009994,129.33948111000063,53564.671104960005
2023-05-27,15:52:38.000,147,11006411,13845,0,1685202757,13085.060159699999,129.3112845900032,53564.60822088
2023-05-27,15:52:39.000,147,11006419,13965,0,1685202758,13084.938906119998,129.3112845900032,53564.53136256
2023-05-27,15:52:40.000,147,11006391,13685,0,1685202759,13085.006269219994,129.33948111000063,53564.5802724
2023-05-27,15:52:41.000,147,11006398,13845,0,1685202760,13085.046687079994,129.29013719999784,53564.6501436
2023-05-27,15:52:42.000,147,11006392,13885,0,1685202761,13085.053423389989,129.28308806999848,53564.58725952
2023-05-27,15:52:43.000,147,11006403,13925,0,1685202762,13085.013005529989,129.28308806999848,53564.601233760004
2023-05-27,15:52:44.000,147,11006377,13605,0,1685202763,13084.992796599989,129.31833372000256,53564.54533680001
2023-05-27,15:52:45.000,147,11006424,13765,0,1685202764,13084.918697189998,129.29718633000448,53564.53136256
2023-05-27,15:52:46.000,147,11006398,13565,0,1685202765,13084.925433499993,129.29013719999784,53564.503414080005
2023-05-27,15:52:47.000,147,11006419,13685,0,1685202766,13084.952378739988,129.25489155000105,53564.57328528001
2023-05-27,15:52:48.000,147,11006448,13765,0,1685202767,13084.972587669989,129.29718633000448,53564.552323920005
2023-05-27,15:52:49.000,147,11006408,13685,0,1685202768,13084.878279329998,129.3112845900032,53564.46149136
2023-05-27,15:52:50.000,147,11006414,13965,0,1685202769,13084.891751949988,129.30423546000384,53564.5104012
2023-05-27,15:52:51.000,147,11006394,13805,0,1685202770,13084.972587669989,129.24079329000233,53564.60822088
2023-05-27,15:52:52.000,147,11006370,13765,0,1685202771,13084.911960879988,129.25489155000105,53564.61520800001
2023-05-27,15:52:53.000,147,11006406,13925,0,1685202772,13084.932169809988,129.28308806999848,53564.61520800001
2023-05-27,15:52:54.000,147,11006419,13805,0,1685202773,13084.817652539998,129.28308806999848,53564.44053
2023-05-27,15:52:55.000,147,11006421,13685,0,1685202774,13084.790707300002,129.29013719999784,53564.433542880004
2023-05-27,15:52:56.000,147,11006395,13645,0,1685202775,13084.871543019988,129.3112845900032,53564.503414080005
2023-05-27,15:52:57.000,147,11006445,13565,0,1685202776,13084.905224569993,129.26898980999977,53564.61520800001
2023-05-27,15:52:58.000,147,11006423,13685,0,1685202777,13084.918697189998,129.27603893999913,53564.503414080005
2023-05-27,15:52:59.000,147,11006371,13645,0,1685202778,13084.891751949988,129.26898980999977,53564.503414080005
2023-05-27,15:53:00.000,147,11006383,13325,0,1685202779,13084.851334090003,129.29013719999784,53564.47546560001
2023-05-27,15:53:01.000,147,11006402,13565,0,1685202780,13084.783970989993,129.29013719999784,53564.41258152
2023-05-27,15:53:02.000,147,11006421,13605,0,1685202781,13084.777234679997,129.29013719999784,53564.384633040005
2023-05-27,15:53:03.000,147,11006392,13645,0,1685202782,13084.804179919993,129.29013719999784,53564.39162016
2023-05-27,15:53:04.000,147,11006411,13525,0,1685202783,13084.716607889997,129.31833372000256,53564.34969744
2023-05-27,15:53:05.000,147,11006406,13685,0,1685202784,13084.770498370002,129.29013719999784,53564.37764592001
2023-05-27,15:53:06.000,147,11006424,13605,0,1685202785,13084.730080510002,129.29718633000448,53564.30777472001
2023-05-27,15:53:07.000,147,11006370,13525,0,1685202786,13084.797443609998,129.3112845900032,53564.433542880004
2023-05-27,15:53:08.000,147,11006373,13765,0,1685202787,13084.750289440002,129.32538285000192,53564.384633040005
2023-05-27,15:53:09.000,147,11006408,13485,0,1685202788,13084.730080510002,129.27603893999913,53564.37764592001
2023-05-27,15:53:10.000,147,11006398,13805,0,1685202789,13084.682926339992,129.28308806999848,53564.30777472001
2023-05-27,15:53:11.000,147,11006417,13965,0,1685202790,13084.709871580002,129.33948111000063,53564.34969744
2023-05-27,15:53:12.000,147,11006419,13885,0,1685202791,13084.757025749997,129.29718633000448,53564.44751712001
2023-05-27,15:53:13.000,147,11006393,13845,0,1685202792,13084.770498370002,129.29718633000448,53564.48943984
2023-05-27,15:53:14.000,147,11006397,13565,0,1685202793,13084.723344199992,129.3606284999987,53564.384633040005
2023-05-27,15:53:15.000,147,11006395,13565,0,1685202794,13084.709871580002,129.29718633000448,53564.41956864
2023-05-27,15:53:16.000,147,11006440,13445,0,1685202795,13084.723344199992,129.33948111000063,53564.34271032
2023-05-27,15:53:17.000,147,11006424,13925,0,1685202796,13084.669453720002,129.30423546000384,53564.32174896
2023-05-27,15:53:18.000,147,11006407,13845,0,1685202797,13084.615563239997,129.33948111000063,53564.22392928
2023-05-27,15:53:19.000,147,11006350,13605,0,1685202798,13084.635772169997,129.32538285000192,53564.23790352001
2023-05-27,15:53:20.000,147,11006402,13565,0,1685202799,13084.575145379997,129.29718633000448,53564.25187776
2023-05-27,15:53:21.000,147,11006431,13485,0,1685202800,13084.588618000002,129.29718633000448,53564.24489064
2023-05-27,15:53:22.000,147,11006397,13565,0,1685202801,13084.581881689992,129.32538285000192,53564.16104520001
2023-05-27,15:53:23.000,147,11006390,13485,0,1685202802,13084.595354309997,129.31833372000256,53564.17501944
2023-05-27,15:53:24.000,147,11006372,13765,0,1685202803,13084.575145379997,129.35357936999935,53564.10514824
2023-05-27,15:53:25.000,147,11006413,13765,0,1685202804,13084.521254899992,129.31833372000256,53564.07021264001
2023-05-27,15:53:26.000,147,11006397,13565,0,1685202805,13084.487573350001,129.34653024,53564.10514824
2023-05-27,15:53:27.000,147,11006405,13565,0,1685202806,13084.480837039991,129.31833372000256,53564.119122480006
2023-05-27,15:53:28.000,147,11006429,13725,0,1685202807,13084.460628109991,129.33948111000063,53564.216942160005
2023-05-27,15:53:29.000,147,11006436,13605,0,1685202808,13084.447155490001,129.33243198000127,53564.098161120004
2023-05-27,15:53:30.000,147,11006401,13565,0,1685202809,13084.467364420001,129.33948111000063,53564.16104520001
2023-05-27,15:53:31.000,147,11006436,13845,0,1685202810,13084.400001319991,129.33948111000063,53564.119122480006
2023-05-27,15:53:32.000,147,11006407,13645,0,1685202811,13084.400001319991,129.36767762999807,53564.098161120004
2023-05-27,15:53:33.000,147,11006388,13445,0,1685202812,13084.413473939996,129.34653024,53564.09117400001
2023-05-27,15:53:34.000,147,11006382,13645,0,1685202813,13084.33937452999,129.38882502000342,53563.95841872
2023-05-27,15:53:35.000,147,11006412,13765,0,1685202814,13084.332638219996,129.3112845900032,53564.049251280005
2023-05-27,15:53:36.000,147,11006438,13685,0,1685202815,13084.292220359996,129.32538285000192,53564.000341440005
2023-05-27,15:53:37.000,147,11006406,13765,0,1685202816,13084.26527512,129.29718633000448,53564.02130280001
2023-05-27,15:53:38.000,147,11006415,13805,0,1685202817,13084.332638219996,129.29013719999784,53564.06322552001
2023-05-27,15:53:39.000,147,11006364,13645,0,1685202818,13084.32590191,129.25489155000105,53564.10514824
2023-05-27,15:53:40.000,147,11006393,13845,0,1685202819,13084.29895666999,129.26898980999977,53564.07719976
2023-05-27,15:53:41.000,147,11006422,13885,0,1685202820,13084.312429289996,129.24079329000233,53564.0562384
2023-05-27,15:53:42.000,147,11006380,13525,0,1685202821,13084.25853880999,129.26898980999977,53564.02130280001
2023-05-27,15:53:43.000,147,11006446,13845,0,1685202822,13084.25853880999,129.2619406800004,53564.0562384
2023-05-27,15:53:44.000,147,11006436,13805,0,1685202823,13084.20464833,129.2619406800004,53564.03527704
2023-05-27,15:53:45.000,147,11006384,13765,0,1685202824,13084.22485726,129.24079329000233,53564.02130280001
2023-05-27,15:53:46.000,147,11006376,13525,0,1685202825,13084.23832987999,129.24079329000233,53564.098161120004
2023-05-27,15:53:47.000,147,11006394,13885,0,1685202826,13084.24506619,129.2266950300036,53564.13309672
2023-05-27,15:53:48.000,147,11006419,13565,0,1685202827,13084.22485726,129.24079329000233,53564.09117400001
2023-05-27,15:53:49.000,147,11006396,13925,0,1685202828,13084.16423047,129.2266950300036,53564.02130280001
2023-05-27,15:53:50.000,147,11006379,13405,0,1685202829,13084.1844394,129.2266950300036,53564.000341440005
2023-05-27,15:53:51.000,147,11006437,13845,0,1685202830,13084.19791201999,129.18440025000018,53564.08418688
2023-05-27,15:53:52.000,147,11006388,13685,0,1685202831,13084.14402154,129.20554763999826,53564.098161120004
2023-05-27,15:53:53.000,147,11006425,13645,0,1685202832,13084.211384639995,129.15620373000274,53564.09117400001
2023-05-27,15:53:54.000,147,11006438,13725,0,1685202833,13084.1844394,129.14210547000403,53564.0562384
2023-05-27,15:53:55.000,147,11006409,13845,0,1685202834,13084.15749415999,129.1632528600021,53563.97938008
2023-05-27,15:53:56.000,147,11006464,13885,0,1685202835,13084.150757849995,129.17030199000146,53564.03527704
2023-05-27,15:53:57.000,147,11006414,13685,0,1685202836,13084.15749415999,129.14210547000403,53564.04226416001
2023-05-27,15:53:58.000,147,11006363,13645,0,1685202837,13084.13728522999,129.14210547000403,53563.9863672
2023-05-27,15:53:59.000,147,11006399,13685,0,1685202838,13084.06318582,129.1632528600021,53563.94444448001
2023-05-27,15:54:00.000,147,11006417,13485,0,1685202839,13084.04297689,129.18440025000018,53563.95841872
2023-05-27,15:54:01.000,147,11006430,13845,0,1685202840,13084.150757849995,129.13505634000467,53564.01431568
2023-05-27,15:54:02.000,147,11006438,13645,0,1685202841,13084.07665843999,129.14915460000338,53564.06322552001
2023-05-27,15:54:03.000,147,11006435,13565,0,1685202842,13084.08339475,129.1139089499993,53564.06322552001
2023-05-27,15:54:04.000,147,11006382,13765,0,1685202843,13084.02276796,129.14915460000338,53564.07719976
2023-05-27,15:54:05.000,147,11006404,13565,0,1685202844,13084.04297689,129.12800720999803,53564.049251280005
2023-05-27,15:54:06.000,147,11006397,13885,0,1685202845,13084.01603164999,129.09276156000124,53564.049251280005
2023-05-27,15:54:07.000,147,11006410,13525,0,1685202846,13084.01603164999,129.07866330000252,53564.04226416001
2023-05-27,15:54:08.000,147,11006386,13925,0,1685202847,13084.02276796,129.09276156000124,53564.06322552001
2023-05-27,15:54:09.000,147,11006377,13845,0,1685202848,13084.03624057999,129.0998106900006,53564.098161120004
2023-05-27,15:54:10.000,147,11006409,13685,0,1685202849,13083.928459619994,129.13505634000467,53564.07021264001
2023-05-27,15:54:11.000,147,11006449,13925,0,1685202850,13084.01603164999,129.0998106900006,53564.049251280005
2023-05-27,15:54:12.000,147,11006428,14125,0,1685202851,13084.00255903,129.09276156000124,53564.098161120004
2023-05-27,15:54:13.000,147,11006386,13845,0,1685202852,13084.00255903,129.09276156000124,53564.07719976
2023-05-27,15:54:14.000,147,11006403,13725,0,1685202853,13083.97561378999,129.0998106900006,53564.13309672
2023-05-27,15:54:15.000,147,11006395,13965,0,1685202854,13083.908250689994,129.0998106900006,53564.02828992
2023-05-27,15:54:16.000,147,11006446,13885,0,1685202855,13083.908250689994,129.08571243000188,53564.07021264001
2023-05-27,15:54:17.000,147,11006420,13925,0,1685202856,13083.97561378999,129.04341764999845,53564.11213536001
2023-05-27,15:54:18.000,147,11006393,13725,0,1685202857,13083.928459619994,129.08571243000188,53564.098161120004
2023-05-27,15:54:19.000,147,11006410,13725,0,1685202858,13083.928459619994,129.0645650400038,53564.09117400001
2023-05-27,15:54:20.000,147,11006443,13925,0,1685202859,13083.813942349989,129.12095807999867,53563.94444448001
2023-05-27,15:54:21.000,147,11006478,14005,0,1685202860,13083.881305449999,129.07866330000252,53564.02828992
2023-05-27,15:54:22.000,147,11006416,13965,0,1685202861,13083.834151279989,129.07866330000252,53564.07021264001
2023-05-27,15:54:23.000,147,11006424,13565,0,1685202862,13083.874569139989,129.015221130001,53564.000341440005
2023-05-27,15:54:24.000,147,11006432,14045,0,1685202863,13083.773524489989,129.04341764999845,53564.000341440005
2023-05-27,15:54:25.000,147,11006426,13805,0,1685202864,13083.834151279989,129.0504667799978,53563.97938008
2023-05-27,15:54:26.000,147,11006421,14045,0,1685202865,13083.861096519999,129.05751591000444,53564.08418688
2023-05-27,15:54:27.000,147,11006425,13925,0,1685202866,13083.881305449999,129.02931938999973,53564.01431568
2023-05-27,15:54:28.000,147,11006431,13725,0,1685202867,13083.807206039994,129.04341764999845,53564.04226416001
2023-05-27,15:54:29.000,147,11006450,13605,0,1685202868,13083.780260799998,129.0504667799978,53564.000341440005
2023-05-27,15:54:30.000,147,11006441,13725,0,1685202869,13083.793733419989,129.04341764999845,53564.02130280001
2023-05-27,15:54:31.000,147,11006444,13805,0,1685202870,13083.800469729998,129.07866330000252,53563.951431600006
2023-05-27,15:54:32.000,147,11006411,13765,0,1685202871,13083.733106629988,129.0998106900006,53564.02130280001
2023-05-27,15:54:33.000,147,11006417,13685,0,1685202872,13083.793733419989,129.10685981999995,53564.06322552001
2023-05-27,15:54:34.000,147,11006451,13725,0,1685202873,13083.780260799998,129.0998106900006,53564.04226416001
2023-05-27,15:54:35.000,147,11006436,13605,0,1685202874,13083.766788179993,129.0645650400038,53563.9863672
2023-05-27,15:54:36.000,147,11006402,13765,0,1685202875,13083.753315559989,129.10685981999995,53563.9863672
2023-05-27,15:54:37.000,147,11006416,13845,0,1685202876,13083.746579249993,129.07866330000252,53563.97239296001
2023-05-27,15:54:38.000,147,11006396,13805,0,1685202877,13083.712897699988,129.07161417000316,53563.951431600006
2023-05-27,15:54:39.000,147,11006418,14005,0,1685202878,13083.672479839988,129.0645650400038,53563.89553464001
2023-05-27,15:54:40.000,147,11006394,13845,0,1685202879,13083.652270909988,129.0645650400038,53563.86758616
2023-05-27,15:54:41.000,147,11006423,13565,0,1685202880,13083.712897699988,129.02227026000037,53563.97938008
2023-05-27,15:54:42.000,147,11006435,13485,0,1685202881,13083.685952459993,129.04341764999845,53563.930470240004
2023-05-27,15:54:43.000,147,11006405,13845,0,1685202882,13083.706161389993,129.0645650400038,53563.94444448001
2023-05-27,15:54:44.000,147,11006376,13925,0,1685202883,13083.679216149998,129.08571243000188,53563.951431600006
2023-05-27,15:54:45.000,147,11006427,13725,0,1685202884,13083.638798289998,129.07161417000316,53563.881560400005
2023-05-27,15:54:46.000,147,11006405,13845,0,1685202885,13083.598380429998,129.0645650400038,53563.89553464001
2023-05-27,15:54:47.000,147,11006397,13845,0,1685202886,13083.659007219998,129.0504667799978,53563.9863672
2023-05-27,15:54:48.000,147,11006428,14085,0,1685202887,13083.659007219998,129.0998106900006,53563.951431600006
2023-05-27,15:54:49.000,147,11006380,13765,0,1685202888,13083.645534599993,129.07161417000316,53563.90252176001
2023-05-27,15:54:50.000,147,11006455,13925,0,1685202889,13083.578171499998,129.0504667799978,53563.86059904
2023-05-27,15:54:51.000,147,11006436,13565,0,1685202890,13083.605116739993,129.0504667799978,53563.90950888
2023-05-27,15:54:52.000,147,11006413,13645,0,1685202891,13083.605116739993,129.0504667799978,53563.90950888
2023-05-27,15:54:53.000,147,11006443,13685,0,1685202892,13083.638798289998,129.0363685199991,53563.916496
2023-05-27,15:54:54.000,147,11006405,14245,0,1685202893,13083.557962569997,129.0645650400038,53563.90252176001
2023-05-27,15:54:55.000,147,11006408,13805,0,1685202894,13083.551226260002,129.0363685199991,53563.81867632
2023-05-27,15:54:56.000,147,11006395,13845,0,1685202895,13083.584907809993,129.0363685199991,53563.86758616
2023-05-27,15:54:57.000,147,11006403,13765,0,1685202896,13083.618589359998,129.04341764999845,53563.90252176001
2023-05-27,15:54:58.000,147,11006471,13525,0,1685202897,13083.618589359998,129.0645650400038,53563.85361192001
2023-05-27,15:54:59.000,147,11006432,13645,0,1685202898,13083.504072089992,129.0363685199991,53563.85361192001
2023-05-27,15:55:00.000,147,11006423,13645,0,1685202899,13083.510808400002,129.05751591000444,53563.832650560005
2023-05-27,15:55:01.000,147,11006408,13885,0,1685202900,13083.544489949993,129.04341764999845,53563.82566344001
2023-05-27,15:55:02.000,147,11006414,13565,0,1685202901,13083.531017330002,129.0504667799978,53563.83963768
2023-05-27,15:55:03.000,147,11006406,14005,0,1685202902,13083.517544709997,129.0363685199991,53563.85361192001
2023-05-27,15:55:04.000,147,11006456,13565,0,1685202903,13083.470390540002,129.04341764999845,53563.83963768
2023-05-27,15:55:05.000,147,11006434,13845,0,1685202904,13083.477126849997,129.015221130001,53563.8466248
2023-05-27,15:55:06.000,147,11006447,13925,0,1685202905,13083.531017330002,129.0504667799978,53563.92348312001
2023-05-27,15:55:07.000,147,11006403,13765,0,1685202906,13083.490599470002,129.02931938999973,53563.916496
2023-05-27,15:55:08.000,147,11006382,13685,0,1685202907,13083.470390540002,129.05751591000444,53563.86059904
2023-05-27,15:55:09.000,147,11006421,13445,0,1685202908,13083.456917919997,129.02931938999973,53563.88854752
2023-05-27,15:55:10.000,147,11006401,13845,0,1685202909,13083.376082199997,129.05751591000444,53563.8116892
2023-05-27,15:55:11.000,147,11006418,13765,0,1685202910,13083.463654229992,129.04341764999845,53563.87457328001
2023-05-27,15:55:12.000,147,11006400,13725,0,1685202911,13083.450181610002,129.0504667799978,53563.88854752
2023-05-27,15:55:13.000,147,11006396,13645,0,1685202912,13083.470390540002,129.04341764999845,53563.86758616
2023-05-27,15:55:14.000,147,11006450,13605,0,1685202913,13083.423236369992,129.015221130001,53563.88854752
2023-05-27,15:55:15.000,147,11006430,13645,0,1685202914,13083.389554820002,129.02227026000037,53563.86059904
2023-05-27,15:55:16.000,147,11006416,13525,0,1685202915,13083.369345890002,129.0363685199991,53563.86758616
2023-05-27,15:55:17.000,147,11006425,13725,0,1685202916,13083.382818509992,129.0011228700023,53563.8466248
2023-05-27,15:55:18.000,147,11006422,13645,0,1685202917,13083.335664339997,129.02227026000037,53563.832650560005
2023-05-27,15:55:19.000,147,11006415,13925,0,1685202918,13083.328928030001,129.0504667799978,53563.783740720006
2023-05-27,15:55:20.000,147,11006402,13565,0,1685202919,13083.308719100001,129.04341764999845,53563.77675360001
2023-05-27,15:55:21.000,147,11006400,13565,0,1685202920,13083.389554820002,129.015221130001,53563.82566344001
2023-05-27,15:55:22.000,147,11006418,13645,0,1685202921,13083.308719100001,129.0645650400038,53563.85361192001
2023-05-27,15:55:23.000,147,11006457,13685,0,1685202922,13083.335664339997,129.07866330000252,53563.81867632
2023-05-27,15:55:24.000,147,11006440,13925,0,1685202923,13083.275037549996,129.07866330000252,53563.8466248
2023-05-27,15:55:25.000,147,11006406,13925,0,1685202924,13083.234619689996,129.0504667799978,53563.76976648
2023-05-27,15:55:26.000,147,11006416,13725,0,1685202925,13083.221147069991,129.07161417000316,53563.741818
2023-05-27,15:55:27.000,147,11006392,13645,0,1685202926,13083.261564929991,129.0645650400038,53563.76976648
2023-05-27,15:55:28.000,147,11006419,13645,0,1685202927,13083.214410759996,129.07866330000252,53563.86758616
2023-05-27,15:55:29.000,147,11006356,13765,0,1685202928,13083.227883380001,129.07866330000252,53563.832650560005
2023-05-27,15:55:30.000,147,11006443,13845,0,1685202929,13083.18746552,129.08571243000188,53563.79771496
2023-05-27,15:55:31.000,147,11006403,13565,0,1685202930,13083.180729209991,129.09276156000124,53563.80470208001
2023-05-27,15:55:32.000,147,11006443,13885,0,1685202931,13083.160520279991,129.07161417000316,53563.82566344001
2023-05-27,15:55:33.000,147,11006426,13805,0,1685202932,13083.173992899996,129.1139089499993,53563.8116892
2023-05-27,15:55:34.000,147,11006384,13925,0,1685202933,13083.153783969996,129.12095807999867,53563.74880512
2023-05-27,15:55:35.000,147,11006425,14125,0,1685202934,13083.12010241999,129.12095807999867,53563.713869520005
2023-05-27,15:55:36.000,147,11006409,13645,0,1685202935,13083.09989348999,129.07866330000252,53563.79072784
2023-05-27,15:55:37.000,147,11006415,13845,0,1685202936,13083.12683873,129.12095807999867,53563.79072784
2023-05-27,15:55:38.000,147,11006448,13965,0,1685202937,13083.16725659,129.09276156000124,53563.79771496
2023-05-27,15:55:39.000,147,11006431,13965,0,1685202938,13083.153783969996,129.10685981999995,53563.881560400005
2023-05-27,15:55:40.000,147,11006434,13885,0,1685202939,13083.12010241999,129.0998106900006,53563.73483088001
2023-05-27,15:55:41.000,147,11006458,13965,0,1685202940,13083.12010241999,129.1139089499993,53563.75579224001
2023-05-27,15:55:42.000,147,11006385,13725,0,1685202941,13083.072948249996,129.13505634000467,53563.73483088001
2023-05-27,15:55:43.000,147,11006405,13845,0,1685202942,13083.08642087,129.08571243000188,53563.79072784
2023-05-27,15:55:44.000,147,11006422,13645,0,1685202943,13083.052739319995,129.1139089499993,53563.70688240001
2023-05-27,15:55:45.000,147,11006439,13525,0,1685202944,13083.05947562999,129.12800720999803,53563.74880512
2023-05-27,15:55:46.000,147,11006428,13645,0,1685202945,13083.09989348999,129.0998106900006,53563.74880512
2023-05-27,15:55:47.000,147,11006421,13725,0,1685202946,13083.08642087,129.12095807999867,53563.80470208001
2023-05-27,15:55:48.000,147,11006419,13845,0,1685202947,13083.05947562999,129.12095807999867,53563.75579224001
2023-05-27,15:55:49.000,147,11006402,13685,0,1685202948,13082.98537622,129.1632528600021,53563.6719468
2023-05-27,15:55:50.000,147,11006398,13605,0,1685202949,13083.00558515,129.1632528600021,53563.63701120001
2023-05-27,15:55:51.000,147,11006421,13605,0,1685202950,13083.04600301,129.12095807999867,53563.70688240001
2023-05-27,15:55:52.000,147,11006417,14005,0,1685202951,13083.032530389995,129.12095807999867,53563.73483088001
2023-05-27,15:55:53.000,147,11006365,13885,0,1685202952,13083.072948249996,129.12800720999803,53563.75579224001
2023-05-27,15:55:54.000,147,11006405,13805,0,1685202953,13083.05947562999,129.12800720999803,53563.713869520005
2023-05-27,15:55:55.000,147,11006412,13925,0,1685202954,13082.98537622,129.1139089499993,53563.6719468
2023-05-27,15:55:56.000,147,11006442,13845,0,1685202955,13083.02579408,129.12800720999803,53563.68592104001
2023-05-27,15:55:57.000,147,11006445,13885,0,1685202956,13083.012321459995,129.07866330000252,53563.69290816
2023-05-27,15:55:58.000,147,11006402,13685,0,1685202957,13082.98537622,129.07866330000252,53563.664959680005
2023-05-27,15:55:59.000,147,11006434,13725,0,1685202958,13082.96516729,129.09276156000124,53563.56714000001
2023-05-27,15:56:00.000,147,11006426,13805,0,1685202959,13082.92474943,129.09276156000124,53563.65797256001
2023-05-27,15:56:01.000,147,11006387,13765,0,1685202960,13083.02579408,129.04341764999845,53563.72784376001
2023-05-27,15:56:02.000,147,11006390,13645,0,1685202961,13083.00558515,129.05751591000444,53563.72784376001
2023-05-27,15:56:03.000,147,11006396,13565,0,1685202962,13083.00558515,129.02931938999973,53563.70688240001
2023-05-27,15:56:04.000,147,11006430,13765,0,1685202963,13082.92474943,129.05751591000444,53563.72784376001
2023-05-27,15:56:05.000,147,11006389,13565,0,1685202964,13082.86412264,129.02227026000037,53563.6719468
2023-05-27,15:56:06.000,147,11006498,13725,0,1685202965,13082.89780418999,129.04341764999845,53563.64399832
2023-05-27,15:56:07.000,147,11006381,13925,0,1685202966,13082.92474943,128.96587721999822,53563.713869520005
2023-05-27,15:56:08.000,147,11006443,14045,0,1685202967,13082.87759525999,128.97292635000485,53563.69290816
2023-05-27,15:56:09.000,147,11006424,13605,0,1685202968,13082.891067879995,128.9799754800042,53563.713869520005
2023-05-27,15:56:10.000,147,11006394,13725,0,1685202969,13082.88433157,128.97292635000485,53563.8116892
2023-05-27,15:56:11.000,147,11006445,13565,0,1685202970,13082.86412264,128.94472983000014,53563.77675360001
2023-05-27,15:56:12.000,147,11006397,13845,0,1685202971,13082.80349585,128.92358244000206,53563.77675360001
2023-05-27,15:56:13.000,147,11006426,13645,0,1685202972,13082.79675953999,128.9517789599995,53563.75579224001
2023-05-27,15:56:14.000,147,11006411,13485,0,1685202973,13082.810232159994,128.9517789599995,53563.64399832
2023-05-27,15:56:15.000,147,11006427,13885,0,1685202974,13082.742869059999,128.92358244000206,53563.65098544
2023-05-27,15:56:16.000,147,11006440,13845,0,1685202975,13082.69571488999,128.90948418000335,53563.6719468
2023-05-27,15:56:17.000,147,11006394,14085,0,1685202976,13082.722660129999,128.90948418000335,53563.65797256001
2023-05-27,15:56:18.000,147,11006429,13845,0,1685202977,13082.77655060999,128.9165333100027,53563.72784376001
2023-05-27,15:56:19.000,147,11006422,13725,0,1685202978,13082.722660129999,128.93063157000142,53563.67893392
2023-05-27,15:56:20.000,147,11006441,13725,0,1685202979,13082.69571488999,128.90948418000335,53563.69989528
2023-05-27,15:56:21.000,147,11006441,13645,0,1685202980,13082.621615479999,128.94472983000014,53563.63002408
2023-05-27,15:56:22.000,147,11006402,13645,0,1685202981,13082.655297029989,128.93768070000078,53563.64399832
2023-05-27,15:56:23.000,147,11006416,13685,0,1685202982,13082.702451199999,128.888336789998,53563.713869520005
2023-05-27,15:56:24.000,147,11006399,13525,0,1685202983,13082.608142859994,128.9165333100027,53563.68592104001
2023-05-27,15:56:25.000,147,11006401,13685,0,1685202984,13082.688978579994,128.9165333100027,53563.69989528
2023-05-27,15:56:26.000,147,11006427,13805,0,1685202985,13082.729396439994,128.90948418000335,53563.72784376001
2023-05-27,15:56:27.000,147,11006465,14005,0,1685202986,13082.71592381999,128.902435050004,53563.73483088001
2023-05-27,15:56:28.000,147,11006454,13565,0,1685202987,13082.69571488999,128.90948418000335,53563.664959680005
2023-05-27,15:56:29.000,147,11006413,13765,0,1685202988,13082.709187509994,128.9165333100027,53563.69290816
2023-05-27,15:56:30.000,147,11006413,13565,0,1685202989,13082.655297029989,128.902435050004,53563.64399832
2023-05-27,15:56:31.000,147,11006407,13605,0,1685202990,13082.668769649994,128.88128765999863,53563.664959680005
2023-05-27,15:56:32.000,147,11006391,13525,0,1685202991,13082.688978579994,128.902435050004,53563.70688240001
2023-05-27,15:56:33.000,147,11006415,13765,0,1685202992,13082.76307799,128.93768070000078,53563.74880512
2023-05-27,15:56:34.000,147,11006408,13605,0,1685202993,13082.722660129999,128.9165333100027,53563.70688240001
2023-05-27,15:56:35.000,147,11006415,13645,0,1685202994,13082.722660129999,128.94472983000014,53563.62303696
2023-05-27,15:56:36.000,147,11006429,13685,0,1685202995,13082.769814299994,128.97292635000485,53563.64399832
2023-05-27,15:56:37.000,147,11006400,13845,0,1685202996,13082.75634167999,128.95882808999886,53563.6719468
2023-05-27,15:56:38.000,147,11006410,13845,0,1685202997,13082.73613274999,128.97292635000485,53563.67893392
2023-05-27,15:56:39.000,147,11006396,13685,0,1685202998,13082.73613274999,128.96587721999822,53563.58810136001
2023-05-27,15:56:40.000,147,11006451,13805,0,1685202999,13082.749605369994,129.015221130001,53563.65098544
2023-05-27,15:56:41.000,147,11006428,13525,0,1685203000,13082.78328692,128.97292635000485,53563.762779360004
2023-05-27,15:56:42.000,147,11006436,13605,0,1685203001,13082.83717739999,129.0011228700023,53563.74880512
2023-05-27,15:56:43.000,147,11006399,13605,0,1685203002,13082.85738632999,128.99407374000293,53563.70688240001
2023-05-27,15:56:44.000,147,11006403,13965,0,1685203003,13082.810232159994,128.99407374000293,53563.72085664
2023-05-27,15:56:45.000,147,11006382,13845,0,1685203004,13082.769814299994,129.00817200000165,53563.65098544
2023-05-27,15:56:46.000,147,11006420,13685,0,1685203005,13082.830441089995,129.02931938999973,53563.6719468
2023-05-27,15:56:47.000,147,11006393,13485,0,1685203006,13082.850650019995,129.00817200000165,53563.69290816
2023-05-27,15:56:48.000,147,11006419,13565,0,1685203007,13082.84391371,129.015221130001,53563.741818
2023-05-27,15:56:49.000,147,11006400,13805,0,1685203008,13082.78328692,129.0504667799978,53563.65098544
2023-05-27,15:56:50.000,147,11006390,13765,0,1685203009,13082.85738632999,129.0504667799978,53563.73483088001
2023-05-27,15:56:51.000,147,11006423,13845,0,1685203010,13082.92474943,129.04341764999845,53563.75579224001
2023-05-27,15:56:52.000,147,11006459,13485,0,1685203011,13082.87759525999,129.015221130001,53563.8466248
2023-05-27,15:56:53.000,147,11006462,13725,0,1685203012,13082.88433157,129.04341764999845,53563.79771496
2023-05-27,15:56:54.000,147,11006434,13725,0,1685203013,13082.911276809995,129.02931938999973,53563.832650560005
2023-05-27,15:56:55.000,147,11006427,13565,0,1685203014,13082.85738632999,129.02227026000037,53563.69989528
2023-05-27,15:56:56.000,147,11006412,14045,0,1685203015,13082.87759525999,129.02931938999973,53563.72784376001
2023-05-27,15:56:57.000,147,11006390,13725,0,1685203016,13082.931485739995,128.99407374000293,53563.8116892
2023-05-27,15:56:58.000,147,11006415,13925,0,1685203017,13082.931485739995,128.95882808999886,53563.76976648
2023-05-27,15:56:59.000,147,11006376,13925,0,1685203018,13082.931485739995,128.99407374000293,53563.73483088001
2023-05-27,15:57:00.000,147,11006442,13605,0,1685203019,13082.911276809995,128.9517789599995,53563.70688240001
2023-05-27,15:57:01.000,147,11006385,13805,0,1685203020,13082.891067879995,128.95882808999886,53563.75579224001
2023-05-27,15:57:02.000,147,11006397,13845,0,1685203021,13082.85738632999,128.93768070000078,53563.67893392
2023-05-27,15:57:03.000,147,11006394,13765,0,1685203022,13082.89780418999,128.90948418000335,53563.70688240001
2023-05-27,15:57:04.000,147,11006412,13925,0,1685203023,13082.82370478,128.93063157000142,53563.65098544
2023-05-27,15:57:05.000,147,11006397,14045,0,1685203024,13082.86412264,128.90948418000335,53563.6719468
2023-05-27,15:57:06.000,147,11006388,13805,0,1685203025,13082.87759525999,128.93063157000142,53563.67893392
2023-05-27,15:57:07.000,147,11006424,13925,0,1685203026,13082.84391371,128.89538592000463,53563.69290816
2023-05-27,15:57:08.000,147,11006427,13685,0,1685203027,13082.82370478,128.90948418000335,53563.6020756
2023-05-27,15:57:09.000,147,11006402,13765,0,1685203028,13082.83717739999,128.902435050004,53563.67893392
2023-05-27,15:57:10.000,147,11006443,13765,0,1685203029,13082.80349585,128.92358244000206,53563.58111424
2023-05-27,15:57:11.000,147,11006436,13765,0,1685203030,13082.79675953999,128.888336789998,53563.58810136001
2023-05-27,15:57:12.000,147,11006420,13645,0,1685203031,13082.79675953999,128.888336789998,53563.6719468
2023-05-27,15:57:13.000,147,11006396,13765,0,1685203032,13082.86412264,128.902435050004,53563.72085664
2023-05-27,15:57:14.000,147,11006431,13765,0,1685203033,13082.82370478,128.902435050004,53563.70688240001
2023-05-27,15:57:15.000,147,11006421,13925,0,1685203034,13082.84391371,128.88128765999863,53563.68592104001
2023-05-27,15:57:16.000,147,11006466,13325,0,1685203035,13082.84391371,128.87423852999927,53563.69290816
2023-05-27,15:57:17.000,147,11006417,13565,0,1685203036,13082.80349585,128.9165333100027,53563.65797256001
2023-05-27,15:57:18.000,147,11006426,13885,0,1685203037,13082.81696846999,128.9165333100027,53563.72085664
2023-05-27,15:57:19.000,147,11006436,13885,0,1685203038,13082.76307799,128.93063157000142,53563.67893392
2023-05-27,15:57:20.000,147,11006428,13885,0,1685203039,13082.77655060999,128.9517789599995,53563.74880512
2023-05-27,15:57:21.000,147,11006392,13725,0,1685203040,13082.86412264,128.95882808999886,53563.75579224001
2023-05-27,15:57:22.000,147,11006426,13885,0,1685203041,13082.82370478,128.95882808999886,53563.77675360001
2023-05-27,15:57:23.000,147,11006434,13725,0,1685203042,13082.84391371,128.99407374000293,53563.76976648
2023-05-27,15:57:24.000,147,11006391,13565,0,1685203043,13082.830441089995,129.00817200000165,53563.73483088001
2023-05-27,15:57:25.000,147,11006410,13965,0,1685203044,13082.78328692,129.0363685199991,53563.70688240001
2023-05-27,15:57:26.000,147,11006396,13765,0,1685203045,13082.82370478,129.00817200000165,53563.72784376001
2023-05-27,15:57:27.000,147,11006426,13965,0,1685203046,13082.83717739999,129.00817200000165,53563.79072784
2023-05-27,15:57:28.000,147,11006410,14045,0,1685203047,13082.82370478,129.015221130001,53563.783740720006
2023-05-27,15:57:29.000,147,11006452,13805,0,1685203048,13082.81696846999,129.0363685199991,53563.713869520005
2023-05-27,15:57:30.000,147,11006435,13605,0,1685203049,13082.830441089995,129.0363685199991,53563.80470208001
2023-05-27,15:57:31.000,147,11006453,13965,0,1685203050,13082.911276809995,129.0363685199991,53563.80470208001
2023-05-27,15:57:32.000,147,11006453,13845,0,1685203051,13082.88433157,129.05751591000444,53563.80470208001
2023-05-27,15:57:33.000,147,11006428,13685,0,1685203052,13082.85738632999,129.05751591000444,53563.80470208001
2023-05-27,15:57:34.000,147,11006446,13725,0,1685203053,13082.89780418999,129.05751591000444,53563.86059904
2023-05-27,15:57:35.000,147,11006391,13605,0,1685203054,13082.810232159994,129.07866330000252,53563.79771496
2023-05-27,15:57:36.000,147,11006411,13725,0,1685203055,13082.83717739999,129.09276156000124,53563.8116892
2023-05-27,15:57:37.000,147,11006413,13765,0,1685203056,13082.92474943,129.0504667799978,53563.90252176001
2023-05-27,15:57:38.000,147,11006440,13925,0,1685203057,13082.891067879995,129.04341764999845,53563.92348312001
2023-05-27,15:57:39.000,147,11006450,13685,0,1685203058,13082.88433157,129.0645650400038,53563.86059904
2023-05-27,15:57:40.000,147,11006451,13765,0,1685203059,13082.810232159994,129.0363685199991,53563.762779360004
2023-05-27,15:57:41.000,147,11006434,13965,0,1685203060,13082.830441089995,129.00817200000165,53563.81867632
2023-05-27,15:57:42.000,147,11006385,13765,0,1685203061,13082.88433157,129.02227026000037,53563.82566344001
2023-05-27,15:57:43.000,147,11006421,13405,0,1685203062,13082.87759525999,129.00817200000165,53563.832650560005
2023-05-27,15:57:44.000,147,11006400,13925,0,1685203063,13082.82370478,129.015221130001,53563.79072784
2023-05-27,15:57:45.000,147,11006393,13885,0,1685203064,13082.830441089995,129.0363685199991,53563.783740720006
2023-05-27,15:57:46.000,147,11006429,14045,0,1685203065,13082.850650019995,129.00817200000165,53563.79771496
2023-05-27,15:57:47.000,147,11006411,13765,0,1685203066,13082.9045405,129.02227026000037,53563.8466248
2023-05-27,15:57:48.000,147,11006443,13765,0,1685203067,13082.891067879995,128.99407374000293,53563.83963768
2023-05-27,15:57:49.000,147,11006409,13965,0,1685203068,13082.87759525999,128.98702461000357,53563.86758616
2023-05-27,15:57:50.000,147,11006433,13685,0,1685203069,13082.830441089995,128.98702461000357,53563.80470208001
2023-05-27,15:57:51.000,147,11006364,13925,0,1685203070,13082.830441089995,128.97292635000485,53563.82566344001
2023-05-27,15:57:52.000,147,11006460,13645,0,1685203071,13082.86412264,128.97292635000485,53563.88854752
2023-05-27,15:57:53.000,147,11006417,13965,0,1685203072,13082.87759525999,128.99407374000293,53563.95841872
2023-05-27,15:57:54.000,147,11006416,13885,0,1685203073,13082.870858949995,128.9799754800042,53563.92348312001
2023-05-27,15:57:55.000,147,11006408,13605,0,1685203074,13082.82370478,128.9799754800042,53563.88854752
2023-05-27,15:57:56.000,147,11006446,13765,0,1685203075,13082.84391371,128.96587721999822,53563.930470240004
2023-05-27,15:57:57.000,147,11006431,13845,0,1685203076,13082.82370478,128.94472983000014,53563.916496
2023-05-27,15:57:58.000,147,11006429,13845,0,1685203077,13082.82370478,128.98702461000357,53563.90950888
2023-05-27,15:57:59.000,147,11006430,14165,0,1685203078,13082.79675953999,128.9799754800042,53563.916496
2023-05-27,15:58:00.000,147,11006399,13925,0,1685203079,13082.81696846999,128.99407374000293,53563.9863672
2023-05-27,15:58:01.000,147,11006437,14005,0,1685203080,13082.86412264,129.0011228700023,53564.07021264001
2023-05-27,15:58:02.000,147,11006410,13765,0,1685203081,13082.86412264,128.96587721999822,53564.06322552001
2023-05-27,15:58:03.000,147,11006459,13885,0,1685203082,13082.86412264,129.00817200000165,53564.000341440005
2023-05-27,15:58:04.000,147,11006446,13885,0,1685203083,13082.84391371,129.0011228700023,53564.00732856
2023-05-27,15:58:05.000,147,11006399,13565,0,1685203084,13082.749605369994,129.02227026000037,53563.96540584
2023-05-27,15:58:06.000,147,11006456,13445,0,1685203085,13082.749605369994,128.99407374000293,53563.90252176001
2023-05-27,15:58:07.000,147,11006460,13685,0,1685203086,13082.79675953999,129.02227026000037,53563.96540584
2023-05-27,15:58:08.000,147,11006453,13725,0,1685203087,13082.81696846999,129.02227026000037,53563.99335432001
2023-05-27,15:58:09.000,147,11006431,13885,0,1685203088,13082.75634167999,129.02227026000037,53563.94444448001
2023-05-27,15:58:10.000,147,11006471,13765,0,1685203089,13082.78328692,129.04341764999845,53563.99335432001
2023-05-27,15:58:11.000,147,11006403,13645,0,1685203090,13082.810232159994,129.0363685199991,53563.97938008
2023-05-27,15:58:12.000,147,11006450,13645,0,1685203091,13082.80349585,129.015221130001,53563.99335432001
2023-05-27,15:58:13.000,147,11006393,13685,0,1685203092,13082.77655060999,129.02931938999973,53563.94444448001
2023-05-27,15:58:14.000,147,11006387,13965,0,1685203093,13082.79675953999,129.02931938999973,53563.99335432001
2023-05-27,15:58:15.000,147,11006478,13885,0,1685203094,13082.688978579994,129.0645650400038,53563.92348312001
2023-05-27,15:58:16.000,147,11006382,13925,0,1685203095,13082.709187509994,129.02227026000037,53563.881560400005
2023-05-27,15:58:17.000,147,11006457,13605,0,1685203096,13082.790023229994,129.02227026000037,53564.03527704
2023-05-27,15:58:18.000,147,11006417,13885,0,1685203097,13082.790023229994,128.9799754800042,53564.07021264001
2023-05-27,15:58:19.000,147,11006427,13885,0,1685203098,13082.77655060999,129.00817200000165,53563.97239296001
2023-05-27,15:58:20.000,147,11006452,13765,0,1685203099,13082.71592381999,129.04341764999845,53563.951431600006
2023-05-27,15:58:21.000,147,11006424,14005,0,1685203100,13082.729396439994,129.0011228700023,53563.96540584
2023-05-27,15:58:22.000,147,11006419,13885,0,1685203101,13082.742869059999,129.0363685199991,53563.97239296001
2023-05-27,15:58:23.000,147,11006407,13685,0,1685203102,13082.722660129999,129.02227026000037,53564.000341440005
2023-05-27,15:58:24.000,147,11006444,13565,0,1685203103,13082.668769649994,129.04341764999845,53564.000341440005
2023-05-27,15:58:25.000,147,11006422,13645,0,1685203104,13082.682242269999,129.0504667799978,53563.97938008
2023-05-27,15:58:26.000,147,11006445,14005,0,1685203105,13082.75634167999,129.015221130001,53564.06322552001
2023-05-27,15:58:27.000,147,11006419,13645,0,1685203106,13082.722660129999,129.02931938999973,53564.049251280005
2023-05-27,15:58:28.000,147,11006457,13725,0,1685203107,13082.709187509994,129.0363685199991,53563.99335432001
2023-05-27,15:58:29.000,147,11006417,13685,0,1685203108,13082.628351789994,129.04341764999845,53563.97938008
2023-05-27,15:58:30.000,147,11006417,13765,0,1685203109,13082.635088099989,129.0363685199991,53563.97239296001
2023-05-27,15:58:31.000,147,11006425,13965,0,1685203110,13082.662033339999,129.015221130001,53563.99335432001
2023-05-27,15:58:32.000,147,11006395,13725,0,1685203111,13082.662033339999,129.00817200000165,53563.96540584
2023-05-27,15:58:33.000,147,11006393,13605,0,1685203112,13082.668769649994,129.00817200000165,53563.99335432001
2023-05-27,15:58:34.000,147,11006422,14005,0,1685203113,13082.655297029989,129.02931938999973,53563.9863672
2023-05-27,15:58:35.000,147,11006414,13725,0,1685203114,13082.614879169989,129.04341764999845,53563.93745736
2023-05-27,15:58:36.000,147,11006409,13685,0,1685203115,13082.641824409999,129.0504667799978,53563.97239296001
2023-05-27,15:58:37.000,147,11006415,13845,0,1685203116,13082.614879169989,129.04341764999845,53563.96540584
2023-05-27,15:58:38.000,147,11006415,13885,0,1685203117,13082.614879169989,129.0363685199991,53563.97938008
2023-05-27,15:58:39.000,147,11006429,13765,0,1685203118,13082.547516069993,129.02931938999973,53563.94444448001
2023-05-27,15:58:40.000,147,11006424,13565,0,1685203119,13082.567724999994,129.04341764999845,53563.951431600006
2023-05-27,15:58:41.000,147,11006458,13765,0,1685203120,13082.614879169989,129.015221130001,53564.03527704
2023-05-27,15:58:42.000,147,11006414,13805,0,1685203121,13082.635088099989,129.00817200000165,53564.03527704
2023-05-27,15:58:43.000,147,11006406,14005,0,1685203122,13082.648560719994,129.07161417000316,53564.049251280005
2023-05-27,15:58:44.000,147,11006421,13925,0,1685203123,13082.567724999994,129.0645650400038,53563.97239296001
2023-05-27,15:58:45.000,147,11006415,13725,0,1685203124,13082.507098209993,129.08571243000188,53563.90950888
2023-05-27,15:58:46.000,147,11006412,13645,0,1685203125,13082.507098209993,129.0998106900006,53563.93745736
2023-05-27,15:58:47.000,147,11006467,13965,0,1685203126,13082.507098209993,129.0998106900006,53563.99335432001
2023-05-27,15:58:48.000,147,11006446,13725,0,1685203127,13082.527307139993,129.07866330000252,53563.95841872
2023-05-27,15:58:49.000,147,11006416,13565,0,1685203128,13082.493625589988,129.13505634000467,53563.916496
2023-05-27,15:58:50.000,147,11006460,13685,0,1685203129,13082.459944039998,129.15620373000274,53563.93745736
2023-05-27,15:58:51.000,147,11006470,13765,0,1685203130,13082.507098209993,129.12095807999867,53564.04226416001
2023-05-27,15:58:52.000,147,11006448,13725,0,1685203131,13082.486889279993,129.12095807999867,53563.99335432001
2023-05-27,15:58:53.000,147,11006421,13965,0,1685203132,13082.446471419993,129.12800720999803,53564.00732856
2023-05-27,15:58:54.000,147,11006438,13965,0,1685203133,13082.399317249998,129.14915460000338,53563.94444448001
2023-05-27,15:58:55.000,147,11006432,13525,0,1685203134,13082.385844629993,129.14915460000338,53563.97239296001
2023-05-27,15:58:56.000,147,11006430,13725,0,1685203135,13082.399317249998,129.15620373000274,53563.96540584
2023-05-27,15:58:57.000,147,11006451,13605,0,1685203136,13082.459944039998,129.15620373000274,53564.07021264001
2023-05-27,15:58:58.000,147,11006408,13765,0,1685203137,13082.459944039998,129.14915460000338,53564.07021264001
2023-05-27,15:58:59.000,147,11006444,13805,0,1685203138,13082.419526179998,129.15620373000274,53563.9863672
2023-05-27,15:59:00.000,147,11006472,13485,0,1685203139,13082.358899389998,129.14210547000403,53563.90252176001
2023-05-27,15:59:01.000,147,11006394,13965,0,1685203140,13082.358899389998,129.17735112000082,53563.951431600006
2023-05-27,15:59:02.000,147,11006409,13765,0,1685203141,13082.406053559993,129.1984985099989,53563.90950888
2023-05-27,15:59:03.000,147,11006439,13845,0,1685203142,13082.412789870003,129.1984985099989,53563.93745736
2023-05-27,15:59:04.000,147,11006408,13805,0,1685203143,13082.399317249998,129.2125967700049,53563.90252176001
2023-05-27,15:59:05.000,147,11006475,13845,0,1685203144,13082.392580940003,129.23374416000297,53563.94444448001
2023-05-27,15:59:06.000,147,11006448,14085,0,1685203145,13082.379108319998,129.23374416000297,53563.951431600006
2023-05-27,15:59:07.000,147,11006402,13405,0,1685203146,13082.426262489993,129.17030199000146,53563.9863672
2023-05-27,15:59:08.000,147,11006376,13485,0,1685203147,13082.453207729988,129.1984985099989,53563.96540584
2023-05-27,15:59:09.000,147,11006420,13685,0,1685203148,13082.412789870003,129.17030199000146,53563.89553464001
2023-05-27,15:59:10.000,147,11006447,13565,0,1685203149,13082.345426769993,129.17030199000146,53563.83963768
2023-05-27,15:59:11.000,147,11006459,13925,0,1685203150,13082.358899389998,129.17735112000082,53563.881560400005
2023-05-27,15:59:12.000,147,11006426,13645,0,1685203151,13082.432998799988,129.17030199000146,53563.90252176001
2023-05-27,15:59:13.000,147,11006436,13565,0,1685203152,13082.446471419993,129.20554763999826,53563.97239296001
2023-05-27,15:59:14.000,147,11006423,13845,0,1685203153,13082.412789870003,129.18440025000018,53563.86758616
2023-05-27,15:59:15.000,147,11006446,13605,0,1685203154,13082.432998799988,129.1984985099989,53563.92348312001
2023-05-27,15:59:16.000,147,11006409,13925,0,1685203155,13082.459944039998,129.1984985099989,53563.881560400005
2023-05-27,15:59:17.000,147,11006421,13685,0,1685203156,13082.412789870003,129.14915460000338,53563.89553464001
2023-05-27,15:59:18.000,147,11006392,13725,0,1685203157,13082.446471419993,129.1984985099989,53563.88854752
2023-05-27,15:59:19.000,147,11006449,13645,0,1685203158,13082.392580940003,129.19144937999954,53563.85361192001
2023-05-27,15:59:20.000,147,11006414,13685,0,1685203159,13082.399317249998,129.1984985099989,53563.89553464001
2023-05-27,15:59:21.000,147,11006448,13525,0,1685203160,13082.473416659988,129.19144937999954,53563.96540584
2023-05-27,15:59:22.000,147,11006423,13765,0,1685203161,13082.513834519988,129.17030199000146,53564.000341440005
2023-05-27,15:59:23.000,147,11006441,13685,0,1685203162,13082.500361899998,129.17735112000082,53563.97938008
2023-05-27,15:59:24.000,147,11006422,13765,0,1685203163,13082.459944039998,129.1632528600021,53563.951431600006
2023-05-27,15:59:25.000,147,11006397,13965,0,1685203164,13082.412789870003,129.14210547000403,53563.930470240004
2023-05-27,15:59:26.000,147,11006400,13565,0,1685203165,13082.385844629993,129.1632528600021,53563.94444448001
2023-05-27,15:59:27.000,147,11006499,13725,0,1685203166,13082.446471419993,129.14210547000403,53564.07021264001
2023-05-27,15:59:28.000,147,11006410,13725,0,1685203167,13082.486889279993,129.14915460000338,53563.96540584
2023-05-27,15:59:29.000,147,11006425,13885,0,1685203168,13082.406053559993,129.15620373000274,53563.916496
2023-05-27,15:59:30.000,147,11006409,13605,0,1685203169,13082.426262489993,129.12095807999867,53563.97239296001
2023-05-27,15:59:31.000,147,11006409,13405,0,1685203170,13082.513834519988,129.14210547000403,53564.04226416001
2023-05-27,15:59:32.000,147,11006426,13765,0,1685203171,13082.493625589988,129.14210547000403,53564.049251280005
2023-05-27,15:59:33.000,147,11006376,13685,0,1685203172,13082.480152969998,129.13505634000467,53563.99335432001
2023-05-27,15:59:34.000,147,11006433,14085,0,1685203173,13082.372372010002,129.17030199000146,53563.90950888
2023-05-27,15:59:35.000,147,11006453,13605,0,1685203174,13082.372372010002,129.15620373000274,53563.88854752
2023-05-27,15:59:36.000,147,11006435,13725,0,1685203175,13082.473416659988,129.14915460000338,53563.930470240004
2023-05-27,15:59:37.000,147,11006429,13685,0,1685203176,13082.480152969998,129.12095807999867,53563.94444448001
2023-05-27,15:59:38.000,147,11006378,13925,0,1685203177,13082.459944039998,129.12095807999867,53563.96540584
2023-05-27,15:59:39.000,147,11006482,13605,0,1685203178,13082.406053559993,129.13505634000467,53563.930470240004
2023-05-27,15:59:40.000,147,11006376,13645,0,1685203179,13082.392580940003,129.12095807999867,53563.916496
2023-05-27,15:59:41.000,147,11006436,13725,0,1685203180,13082.385844629993,129.12800720999803,53563.930470240004
2023-05-27,15:59:42.000,147,11006417,14005,0,1685203181,13082.358899389998,129.15620373000274,53563.930470240004
2023-05-27,15:59:43.000,147,11006449,13605,0,1685203182,13082.365635699993,129.14210547000403,53563.9863672
2023-05-27,15:59:44.000,147,11006430,13565,0,1685203183,13082.325217839993,129.1632528600021,53563.90950888
2023-05-27,15:59:45.000,147,11006467,13605,0,1685203184,13082.352163080002,129.18440025000018,53564.000341440005
2023-05-27,15:59:46.000,147,11006430,13885,0,1685203185,13082.379108319998,129.21964590000425,53563.951431600006
2023-05-27,15:59:47.000,147,11006358,13805,0,1685203186,13082.372372010002,129.1632528600021,53564.00732856
2023-05-27,15:59:48.000,147,11006414,13485,0,1685203187,13082.352163080002,129.1984985099989,53564.00732856
2023-05-27,15:59:49.000,147,11006408,13685,0,1685203188,13082.237645809997,129.2266950300036,53563.82566344001
2023-05-27,15:59:50.000,147,11006417,13965,0,1685203189,13082.311745220002,129.1984985099989,53563.86059904
2023-05-27,15:59:51.000,147,11006432,13885,0,1685203190,13082.325217839993,129.1984985099989,53563.90950888
2023-05-27,15:59:52.000,147,11006448,13885,0,1685203191,13082.358899389998,129.1984985099989,53563.881560400005
2023-05-27,15:59:53.000,147,11006393,13845,0,1685203192,13082.399317249998,129.19144937999954,53563.916496
2023-05-27,15:59:54.000,147,11006456,13805,0,1685203193,13082.331954150002,129.21964590000425,53563.89553464001
2023-05-27,15:59:55.000,147,11006430,13565,0,1685203194,13082.331954150002,129.1984985099989,53563.930470240004
2023-05-27,15:59:56.000,147,11006415,13445,0,1685203195,13082.352163080002,129.2125967700049,53563.94444448001
2023-05-27,15:59:57.000,147,11006420,13605,0,1685203196,13082.379108319998,129.2478424200017,53563.951431600006
2023-05-27,15:59:58.000,147,11006404,13805,0,1685203197,13082.352163080002,129.24079329000233,53563.916496
2023-05-27,15:59:59.000,147,11006420,13885,0,1685203198,13082.352163080002,129.2266950300036,53563.96540584
2023-05-27,16:00:00.000,147,11006436,13525,0,1685203199,13082.318481529997,129.25489155000105,53563.930470240004
2023-05-27,16:00:01.000,147,11006397,13725,0,1685203200,13082.385844629993,129.2478424200017,53564.000341440005
2023-05-27,16:00:02.000,147,11006410,13685,0,1685203201,13082.399317249998,129.2125967700049,53564.02828992
2023-05-27,16:00:03.000,147,11006424,13685,0,1685203202,13082.439735109998,129.20554763999826,53564.04226416001
2023-05-27,16:00:04.000,147,11006454,13525,0,1685203203,13082.399317249998,129.20554763999826,53564.06322552001
2023-05-27,16:00:05.000,147,11006460,13925,0,1685203204,13082.298272599997,129.25489155000105,53563.94444448001
2023-05-27,16:00:06.000,147,11006437,13805,0,1685203205,13082.379108319998,129.26898980999977,53564.00732856
2023-05-27,16:00:07.000,147,11006454,13845,0,1685203206,13082.372372010002,129.2478424200017,53564.049251280005
2023-05-27,16:00:08.000,147,11006402,13925,0,1685203207,13082.426262489993,129.23374416000297,53563.916496
2023-05-27,16:00:09.000,147,11006437,13925,0,1685203208,13082.392580940003,129.24079329000233,53563.94444448001
2023-05-27,16:00:10.000,147,11006420,13605,0,1685203209,13082.446471419993,129.24079329000233,53563.94444448001
2023-05-27,16:00:11.000,147,11006464,13645,0,1685203210,13082.446471419993,129.1984985099989,53564.01431568
2023-05-27,16:00:12.000,147,11006450,13725,0,1685203211,13082.466680349993,129.23374416000297,53563.9863672
2023-05-27,16:00:13.000,147,11006439,13685,0,1685203212,13082.466680349993,129.25489155000105,53563.97938008
2023-05-27,16:00:14.000,147,11006437,13765,0,1685203213,13082.392580940003,129.2619406800004,53563.86758616
2023-05-27,16:00:15.000,147,11006428,13565,0,1685203214,13082.406053559993,129.25489155000105,53563.90950888
2023-05-27,16:00:16.000,147,11006430,13845,0,1685203215,13082.406053559993,129.30423546000384,53563.93745736
2023-05-27,16:00:17.000,147,11006438,13405,0,1685203216,13082.466680349993,129.3112845900032,53563.95841872
2023-05-27,16:00:18.000,147,11006437,13805,0,1685203217,13082.513834519988,129.30423546000384,53563.96540584
2023-05-27,16:00:19.000,147,11006422,13925,0,1685203218,13082.520570829998,129.3112845900032,53563.93745736
2023-05-27,16:00:20.000,147,11006369,13965,0,1685203219,13082.534043449989,129.34653024,53563.951431600006
2023-05-27,16:00:21.000,147,11006446,13685,0,1685203220,13082.459944039998,129.36767762999807,53563.94444448001
2023-05-27,16:00:22.000,147,11006439,14205,0,1685203221,13082.493625589988,129.39587415000278,53563.95841872
2023-05-27,16:00:23.000,147,11006384,13565,0,1685203222,13082.574461309989,129.3606284999987,53564.06322552001
2023-05-27,16:00:24.000,147,11006414,13925,0,1685203223,13082.493625589988,129.41702154000086,53563.951431600006
2023-05-27,16:00:25.000,147,11006398,13845,0,1685203224,13082.581197619998,129.38882502000342,53564.049251280005
2023-05-27,16:00:26.000,147,11006467,13845,0,1685203225,13082.628351789994,129.4099724100015,53564.06322552001
2023-05-27,16:00:27.000,147,11006397,13765,0,1685203226,13082.614879169989,129.4099724100015,53564.14008384001
2023-05-27,16:00:28.000,147,11006400,13845,0,1685203227,13082.614879169989,129.4099724100015,53564.049251280005
2023-05-27,16:00:29.000,147,11006452,13725,0,1685203228,13082.520570829998,129.43111979999958,53563.9863672
2023-05-27,16:00:30.000,147,11006350,13565,0,1685203229,13082.554252379989,129.4452180599983,53564.00732856
2023-05-27,16:00:31.000,147,11006451,13685,0,1685203230,13082.628351789994,129.4593163200043,53564.01431568
2023-05-27,16:00:32.000,147,11006451,13925,0,1685203231,13082.621615479999,129.473414580003,53564.0562384
2023-05-27,16:00:33.000,147,11006433,13725,0,1685203232,13082.648560719994,129.48751284000173,53564.08418688
2023-05-27,16:00:34.000,147,11006382,13725,0,1685203233,13082.601406549999,129.48751284000173,53564.02828992
2023-05-27,16:00:35.000,147,11006431,13485,0,1685203234,13082.601406549999,129.48751284000173,53564.0562384
2023-05-27,16:00:36.000,147,11006389,13765,0,1685203235,13082.614879169989,129.48751284000173,53564.07021264001
2023-05-27,16:00:37.000,147,11006448,13725,0,1685203236,13082.567724999994,129.4945619700011,53564.06322552001
2023-05-27,16:00:38.000,147,11006414,13845,0,1685203237,13082.594670239989,129.51570935999916,53564.0562384
2023-05-27,16:00:39.000,147,11006384,13485,0,1685203238,13082.621615479999,129.48046371000237,53564.02130280001
2023-05-27,16:00:40.000,147,11006444,13765,0,1685203239,13082.560988689998,129.5086602299998,53563.99335432001
2023-05-27,16:00:41.000,147,11006412,13845,0,1685203240,13082.560988689998,129.50161110000045,53564.01431568
2023-05-27,16:00:42.000,147,11006403,13605,0,1685203241,13082.520570829998,129.52980761999788,53564.00732856
2023-05-27,16:00:43.000,147,11006422,13645,0,1685203242,13082.628351789994,129.5086602299998,53564.08418688
2023-05-27,16:00:44.000,147,11006451,13485,0,1685203243,13082.574461309989,129.53685675000452,53564.07021264001
2023-05-27,16:00:45.000,147,11006433,13925,0,1685203244,13082.513834519988,129.56505327000195,53563.93745736
2023-05-27,16:00:46.000,147,11006391,13765,0,1685203245,13082.486889279993,129.5932497899994,53563.93745736
2023-05-27,16:00:47.000,147,11006412,13725,0,1685203246,13082.567724999994,129.5721024000013,53564.04226416001
2023-05-27,16:00:48.000,147,11006434,13725,0,1685203247,13082.554252379989,129.57915153000067,53564.01431568
2023-05-27,16:00:49.000,147,11006379,13725,0,1685203248,13082.520570829998,129.60029891999875,53564.04226416001
2023-05-27,16:00:50.000,147,11006411,13605,0,1685203249,13082.513834519988,129.60029891999875,53564.03527704
2023-05-27,16:00:51.000,147,11006429,13805,0,1685203250,13082.560988689998,129.57915153000067,53564.09117400001
2023-05-27,16:00:52.000,147,11006474,13885,0,1685203251,13082.534043449989,129.5932497899994,53564.03527704
2023-05-27,16:00:53.000,147,11006485,13525,0,1685203252,13082.507098209993,129.6214463100041,53563.96540584
2023-05-27,16:00:54.000,147,11006428,13845,0,1685203253,13082.486889279993,129.63554457000282,53563.9863672
2023-05-27,16:00:55.000,147,11006408,13885,0,1685203254,13082.419526179998,129.61439718000474,53563.93745736
2023-05-27,16:00:56.000,147,11006448,13645,0,1685203255,13082.453207729988,129.64259370000218,53563.99335432001
2023-05-27,16:00:57.000,147,11006440,13885,0,1685203256,13082.466680349993,129.64964283000154,53564.000341440005
2023-05-27,16:00:58.000,147,11006399,13725,0,1685203257,13082.466680349993,129.64964283000154,53564.07719976
2023-05-27,16:00:59.000,147,11006437,13925,0,1685203258,13082.500361899998,129.6214463100041,53564.02828992
2023-05-27,16:01:00.000,147,11006428,13685,0,1685203259,13082.399317249998,129.67783934999898,53563.951431600006
2023-05-27,16:01:01.000,147,11006448,13765,0,1685203260,13082.426262489993,129.64964283000154,53563.96540584
2023-05-27,16:01:02.000,147,11006388,13605,0,1685203261,13082.426262489993,129.66374109000026,53563.951431600006
2023-05-27,16:01:03.000,147,11006415,13645,0,1685203262,13082.412789870003,129.64964283000154,53563.99335432001
2023-05-27,16:01:04.000,147,11006418,13805,0,1685203263,13082.331954150002,129.68488847999834,53563.90252176001
2023-05-27,16:01:05.000,147,11006421,13845,0,1685203264,13082.412789870003,129.66374109000026,53564.000341440005
2023-05-27,16:01:06.000,147,11006448,14005,0,1685203265,13082.372372010002,129.67079021999962,53563.95841872
2023-05-27,16:01:07.000,147,11006391,13805,0,1685203266,13082.453207729988,129.64964283000154,53564.0562384
2023-05-27,16:01:08.000,147,11006441,13925,0,1685203267,13082.439735109998,129.6919376099977,53564.049251280005
2023-05-27,16:01:09.000,147,11006405,13845,0,1685203268,13082.466680349993,129.67783934999898,53564.02130280001
2023-05-27,16:01:10.000,147,11006433,14045,0,1685203269,13082.399317249998,129.72718326000177,53563.9863672
2023-05-27,16:01:11.000,147,11006419,13605,0,1685203270,13082.379108319998,129.7201341300024,53563.951431600006
2023-05-27,16:01:12.000,147,11006410,13885,0,1685203271,13082.446471419993,129.7201341300024,53564.02130280001
2023-05-27,16:01:13.000,147,11006432,13765,0,1685203272,13082.500361899998,129.73423239000113,53564.08418688
2023-05-27,16:01:14.000,147,11006421,13685,0,1685203273,13082.459944039998,129.76242890999856,53564.049251280005
2023-05-27,16:01:15.000,147,11006448,13605,0,1685203274,13082.439735109998,129.77652717000456,53564.01431568
2023-05-27,16:01:16.000,147,11006485,13685,0,1685203275,13082.466680349993,129.74128152000048,53564.049251280005
2023-05-27,16:01:17.000,147,11006435,13845,0,1685203276,13082.439735109998,129.74128152000048,53564.04226416001
2023-05-27,16:01:18.000,147,11006416,13925,0,1685203277,13082.480152969998,129.76242890999856,53564.07021264001
2023-05-27,16:01:19.000,147,11006380,13565,0,1685203278,13082.453207729988,129.74833064999984,53563.97239296001
2023-05-27,16:01:20.000,147,11006448,13965,0,1685203279,13082.426262489993,129.77652717000456,53563.96540584
2023-05-27,16:01:21.000,147,11006442,13765,0,1685203280,13082.520570829998,129.72718326000177,53564.03527704
2023-05-27,16:01:22.000,147,11006424,13925,0,1685203281,13082.439735109998,129.72718326000177,53564.00732856
2023-05-27,16:01:23.000,147,11006438,13565,0,1685203282,13082.507098209993,129.69898674000433,53564.02828992
2023-05-27,16:01:24.000,147,11006424,13765,0,1685203283,13082.473416659988,129.7553797799992,53564.03527704
2023-05-27,16:01:25.000,147,11006454,13645,0,1685203284,13082.439735109998,129.76242890999856,53563.94444448001
2023-05-27,16:01:26.000,147,11006413,13925,0,1685203285,13082.439735109998,129.71308500000305,53564.01431568
2023-05-27,16:01:27.000,147,11006462,13685,0,1685203286,13082.486889279993,129.71308500000305,53564.0562384
2023-05-27,16:01:28.000,147,11006415,13805,0,1685203287,13082.480152969998,129.71308500000305,53564.10514824
2023-05-27,16:01:29.000,147,11006461,13765,0,1685203288,13082.439735109998,129.69898674000433,53563.930470240004
2023-05-27,16:01:30.000,147,11006397,13605,0,1685203289,13082.466680349993,129.67783934999898,53564.03527704
2023-05-27,16:01:31.000,147,11006462,13765,0,1685203290,13082.493625589988,129.6919376099977,53564.08418688
2023-05-27,16:01:32.000,147,11006413,13845,0,1685203291,13082.473416659988,129.7060358700037,53564.01431568
2023-05-27,16:01:33.000,147,11006427,13565,0,1685203292,13082.493625589988,129.6566919600009,53563.9863672
2023-05-27,16:01:34.000,147,11006433,13605,0,1685203293,13082.480152969998,129.68488847999834,53563.97938008
2023-05-27,16:01:35.000,147,11006430,13885,0,1685203294,13082.432998799988,129.7201341300024,53563.92348312001
2023-05-27,16:01:36.000,147,11006421,13885,0,1685203295,13082.399317249998,129.7201341300024,53563.93745736
2023-05-27,16:01:37.000,147,11006406,14085,0,1685203296,13082.480152969998,129.6919376099977,53564.098161120004
2023-05-27,16:01:38.000,147,11006403,13565,0,1685203297,13082.480152969998,129.69898674000433,53564.07719976
2023-05-27,16:01:39.000,147,11006437,13565,0,1685203298,13082.500361899998,129.67783934999898,53564.06322552001
2023-05-27,16:01:40.000,147,11006481,13925,0,1685203299,13082.459944039998,129.68488847999834,53563.97239296001
2023-05-27,16:01:41.000,147,11006435,14085,0,1685203300,13082.439735109998,129.67783934999898,53563.90252176001
2023-05-27,16:01:42.000,147,11006425,13725,0,1685203301,13082.419526179998,129.6919376099977,53563.951431600006
2023-05-27,16:01:43.000,147,11006444,13685,0,1685203302,13082.439735109998,129.64964283000154,53564.00732856
2023-05-27,16:01:44.000,147,11006430,13845,0,1685203303,13082.379108319998,129.69898674000433,53563.94444448001
2023-05-27,16:01:45.000,147,11006436,13685,0,1685203304,13082.412789870003,129.66374109000026,53563.95841872
2023-05-27,16:01:46.000,147,11006455,13685,0,1685203305,13082.453207729988,129.7060358700037,53563.95841872
2023-05-27,16:01:47.000,147,11006414,13725,0,1685203306,13082.453207729988,129.6919376099977,53563.94444448001
2023-05-27,16:01:48.000,147,11006484,14085,0,1685203307,13082.453207729988,129.6919376099977,53564.02130280001
2023-05-27,16:01:49.000,147,11006424,14005,0,1685203308,13082.372372010002,129.64259370000218,53563.916496
2023-05-27,16:01:50.000,147,11006417,13725,0,1685203309,13082.406053559993,129.67783934999898,53563.90252176001
2023-05-27,16:01:51.000,147,11006418,13565,0,1685203310,13082.439735109998,129.67783934999898,53563.916496
2023-05-27,16:01:52.000,147,11006454,13725,0,1685203311,13082.453207729988,129.69898674000433,53563.88854752
2023-05-27,16:01:53.000,147,11006438,13845,0,1685203312,13082.480152969998,129.67079021999962,53563.92348312001
2023-05-27,16:01:54.000,147,11006400,13925,0,1685203313,13082.412789870003,129.71308500000305,53563.916496
2023-05-27,16:01:55.000,147,11006447,13925,0,1685203314,13082.406053559993,129.7060358700037,53563.8466248
2023-05-27,16:01:56.000,147,11006468,13685,0,1685203315,13082.426262489993,129.68488847999834,53563.916496
2023-05-27,16:01:57.000,147,11006412,13925,0,1685203316,13082.426262489993,129.67079021999962,53563.90950888
2023-05-27,16:01:58.000,147,11006433,13925,0,1685203317,13082.419526179998,129.67783934999898,53563.87457328001
2023-05-27,16:01:59.000,147,11006424,13485,0,1685203318,13082.358899389998,129.67079021999962,53563.881560400005
2023-05-27,16:02:00.000,147,11006404,13925,0,1685203319,13082.352163080002,129.6919376099977,53563.82566344001
2023-05-27,16:02:01.000,147,11006390,13725,0,1685203320,13082.406053559993,129.64259370000218,53563.951431600006
2023-05-27,16:02:02.000,147,11006407,13645,0,1685203321,13082.406053559993,129.67783934999898,53563.92348312001
2023-05-27,16:02:03.000,147,11006437,14165,0,1685203322,13082.439735109998,129.64964283000154,53563.88854752
2023-05-27,16:02:04.000,147,11006418,13765,0,1685203323,13082.392580940003,129.6919376099977,53563.87457328001
2023-05-27,16:02:05.000,147,11006443,13805,0,1685203324,13082.311745220002,129.68488847999834,53563.8116892
2023-05-27,16:02:06.000,147,11006451,13885,0,1685203325,13082.325217839993,129.68488847999834,53563.80470208001
2023-05-27,16:02:07.000,147,11006413,13565,0,1685203326,13082.311745220002,129.6919376099977,53563.90252176001
2023-05-27,16:02:08.000,147,11006456,13885,0,1685203327,13082.365635699993,129.67079021999962,53563.8466248
2023-05-27,16:02:09.000,147,11006469,13925,0,1685203328,13082.379108319998,129.67783934999898,53563.90950888
2023-05-27,16:02:10.000,147,11006408,13765,0,1685203329,13082.331954150002,129.69898674000433,53563.85361192001
2023-05-27,16:02:11.000,147,11006439,13845,0,1685203330,13082.338690459997,129.64964283000154,53563.8466248
2023-05-27,16:02:12.000,147,11006436,13565,0,1685203331,13082.365635699993,129.67079021999962,53563.86059904
2023-05-27,16:02:13.000,147,11006413,13805,0,1685203332,13082.358899389998,129.6566919600009,53563.77675360001
2023-05-27,16:02:14.000,147,11006424,14085,0,1685203333,13082.230909500002,129.67079021999962,53563.72085664
2023-05-27,16:02:15.000,147,11006428,13845,0,1685203334,13082.311745220002,129.6214463100041,53563.741818
2023-05-27,16:02:16.000,147,11006428,13645,0,1685203335,13082.244382119992,129.62849544000346,53563.664959680005
2023-05-27,16:02:17.000,147,11006425,13925,0,1685203336,13082.257854739997,129.63554457000282,53563.741818
2023-05-27,16:02:18.000,147,11006454,13565,0,1685203337,13082.291536290002,129.6214463100041,53563.75579224001
2023-05-27,16:02:19.000,147,11006419,13925,0,1685203338,13082.251118430002,129.62849544000346,53563.75579224001
2023-05-27,16:02:20.000,147,11006426,13925,0,1685203339,13082.224173189992,129.64964283000154,53563.75579224001
2023-05-27,16:02:21.000,147,11006408,13925,0,1685203340,13082.217436879997,129.62849544000346,53563.69989528
2023-05-27,16:02:22.000,147,11006413,13765,0,1685203341,13082.197227949997,129.62849544000346,53563.64399832
2023-05-27,16:02:23.000,147,11006432,13925,0,1685203342,13082.251118430002,129.58620066000003,53563.74880512
2023-05-27,16:02:24.000,147,11006424,13885,0,1685203343,13082.190491640002,129.60029891999875,53563.69290816
2023-05-27,16:02:25.000,147,11006459,13725,0,1685203344,13082.210700570002,129.58620066000003,53563.72784376001
2023-05-27,16:02:26.000,147,11006422,13925,0,1685203345,13082.251118430002,129.54390588000388,53563.72784376001
2023-05-27,16:02:27.000,147,11006438,13685,0,1685203346,13082.230909500002,129.53685675000452,53563.664959680005
2023-05-27,16:02:28.000,147,11006414,13805,0,1685203347,13082.210700570002,129.56505327000195,53563.713869520005
2023-05-27,16:02:29.000,147,11006429,13645,0,1685203348,13082.190491640002,129.55095501000324,53563.595088480004
2023-05-27,16:02:30.000,147,11006442,13925,0,1685203349,13082.177019019997,129.55095501000324,53563.664959680005
2023-05-27,16:02:31.000,147,11006384,13725,0,1685203350,13082.197227949997,129.5580041400026,53563.63002408
2023-05-27,16:02:32.000,147,11006389,13885,0,1685203351,13082.244382119992,129.5580041400026,53563.69989528
2023-05-27,16:02:33.000,147,11006443,13645,0,1685203352,13082.251118430002,129.57915153000067,53563.6719468
2023-05-27,16:02:34.000,147,11006426,13485,0,1685203353,13082.210700570002,129.54390588000388,53563.63701120001
2023-05-27,16:02:35.000,147,11006411,13645,0,1685203354,13082.210700570002,129.5932497899994,53563.664959680005
2023-05-27,16:02:36.000,147,11006473,13405,0,1685203355,13082.177019019997,129.55095501000324,53563.65797256001
2023-05-27,16:02:37.000,147,11006417,13805,0,1685203356,13082.230909500002,129.5721024000013,53563.6020756
2023-05-27,16:02:38.000,147,11006404,13605,0,1685203357,13082.156810089997,129.58620066000003,53563.60906272001
2023-05-27,16:02:39.000,147,11006433,13845,0,1685203358,13082.203964259992,129.57915153000067,53563.67893392
2023-05-27,16:02:40.000,147,11006405,13805,0,1685203359,13082.237645809997,129.57915153000067,53563.8116892
2023-05-27,16:02:41.000,147,11006440,13885,0,1685203360,13082.291536290002,129.63554457000282,53563.80470208001
2023-05-27,16:02:42.000,147,11006434,13925,0,1685203361,13082.210700570002,129.6073480499981,53563.68592104001
2023-05-27,16:02:43.000,147,11006430,13565,0,1685203362,13082.278063669997,129.5932497899994,53563.73483088001
2023-05-27,16:02:44.000,147,11006428,13565,0,1685203363,13082.217436879997,129.62849544000346,53563.74880512
2023-05-27,16:02:45.000,147,11006419,13765,0,1685203364,13082.183755329992,129.61439718000474,53563.69989528
2023-05-27,16:02:46.000,147,11006478,13725,0,1685203365,13082.224173189992,129.62849544000346,53563.64399832
2023-05-27,16:02:47.000,147,11006435,13565,0,1685203366,13082.230909500002,129.61439718000474,53563.70688240001
2023-05-27,16:02:48.000,147,11006439,13605,0,1685203367,13082.217436879997,129.6214463100041,53563.73483088001
2023-05-27,16:02:49.000,147,11006412,13565,0,1685203368,13082.183755329992,129.61439718000474,53563.68592104001
2023-05-27,16:02:50.000,147,11006418,13605,0,1685203369,13082.150073780002,129.62849544000346,53563.72085664
2023-05-27,16:02:51.000,147,11006451,13565,0,1685203370,13082.237645809997,129.6214463100041,53563.69989528
2023-05-27,16:02:52.000,147,11006408,13845,0,1685203371,13082.203964259992,129.63554457000282,53563.63701120001
2023-05-27,16:02:53.000,147,11006477,13805,0,1685203372,13082.203964259992,129.64964283000154,53563.6020756
2023-05-27,16:02:54.000,147,11006415,13805,0,1685203373,13082.170282710002,129.64259370000218,53563.616049840006
2023-05-27,16:02:55.000,147,11006455,13765,0,1685203374,13082.116392229997,129.64964283000154,53563.58810136001
2023-05-27,16:02:56.000,147,11006439,13845,0,1685203375,13082.096183299996,129.6566919600009,53563.63002408
2023-05-27,16:02:57.000,147,11006446,13725,0,1685203376,13082.210700570002,129.64964283000154,53563.68592104001
2023-05-27,16:02:58.000,147,11006420,13925,0,1685203377,13082.156810089997,129.6566919600009,53563.68592104001
2023-05-27,16:02:59.000,147,11006428,13845,0,1685203378,13082.163546399992,129.66374109000026,53563.63701120001
2023-05-27,16:03:00.000,147,11006430,13565,0,1685203379,13082.102919609992,129.64259370000218,53563.56714000001
2023-05-27,16:03:01.000,147,11006473,13805,0,1685203380,13082.129864850001,129.68488847999834,53563.57412712
2023-05-27,16:03:02.000,147,11006407,13405,0,1685203381,13082.116392229997,129.67079021999962,53563.60906272001
2023-05-27,16:03:03.000,147,11006475,13925,0,1685203382,13082.123128539992,129.6566919600009,53563.6020756
2023-05-27,16:03:04.000,147,11006419,13645,0,1685203383,13082.015347579996,129.69898674000433,53563.45534608
2023-05-27,16:03:05.000,147,11006463,13765,0,1685203384,13082.109655920001,129.64964283000154,53563.57412712
2023-05-27,16:03:06.000,147,11006453,13765,0,1685203385,13082.075974369996,129.64259370000218,53563.595088480004
2023-05-27,16:03:07.000,147,11006435,13805,0,1685203386,13082.123128539992,129.66374109000026,53563.595088480004
2023-05-27,16:03:08.000,147,11006441,13845,0,1685203387,13082.102919609992,129.63554457000282,53563.58810136001
2023-05-27,16:03:09.000,147,11006387,13565,0,1685203388,13082.075974369996,129.58620066000003,53563.51823016001
2023-05-27,16:03:10.000,147,11006416,13925,0,1685203389,13081.98840234,129.64964283000154,53563.50425592
2023-05-27,16:03:11.000,147,11006417,13525,0,1685203390,13082.028820200001,129.60029891999875,53563.48329456
2023-05-27,16:03:12.000,147,11006433,13725,0,1685203391,13082.082710679992,129.6566919600009,53563.53919152001
2023-05-27,16:03:13.000,147,11006389,14125,0,1685203392,13082.123128539992,129.6073480499981,53563.56015288001
2023-05-27,16:03:14.000,147,11006412,13765,0,1685203393,13082.089446990001,129.61439718000474,53563.56015288001
2023-05-27,16:03:15.000,147,11006441,13925,0,1685203394,13082.001874959991,129.61439718000474,53563.44137184001
2023-05-27,16:03:16.000,147,11006427,13925,0,1685203395,13082.055765439996,129.62849544000346,53563.52521728
2023-05-27,16:03:17.000,147,11006441,13645,0,1685203396,13082.082710679992,129.6073480499981,53563.5322044
2023-05-27,16:03:18.000,147,11006424,13925,0,1685203397,13082.035556509996,129.61439718000474,53563.4623332
2023-05-27,16:03:19.000,147,11006430,13845,0,1685203398,13081.98840234,129.6214463100041,53563.44137184001
2023-05-27,16:03:20.000,147,11006419,13605,0,1685203399,13081.961457099991,129.62849544000346,53563.427397600004
2023-05-27,16:03:21.000,147,11006446,13765,0,1685203400,13082.022083889991,129.5932497899994,53563.49028168001
2023-05-27,16:03:22.000,147,11006427,13725,0,1685203401,13082.028820200001,129.61439718000474,53563.4623332
2023-05-27,16:03:23.000,147,11006469,13565,0,1685203402,13081.96819341,129.64259370000218,53563.40643624
2023-05-27,16:03:24.000,147,11006405,13845,0,1685203403,13081.974929719996,129.64259370000218,53563.42041048001
2023-05-27,16:03:25.000,147,11006393,13605,0,1685203404,13081.941248169991,129.61439718000474,53563.43438472
2023-05-27,16:03:26.000,147,11006457,14005,0,1685203405,13081.90083030999,129.6214463100041,53563.43438472
2023-05-27,16:03:27.000,147,11006452,13605,0,1685203406,13081.894093999996,129.6073480499981,53563.37150064001
2023-05-27,16:03:28.000,147,11006397,13805,0,1685203407,13081.90083030999,129.6214463100041,53563.38547488
2023-05-27,16:03:29.000,147,11006425,13565,0,1685203408,13081.853676139996,129.62849544000346,53563.36451352
2023-05-27,16:03:30.000,147,11006411,13725,0,1685203409,13081.84020351999,129.62849544000346,53563.33656504
2023-05-27,16:03:31.000,147,11006397,13765,0,1685203410,13081.86714876,129.63554457000282,53563.36451352
2023-05-27,16:03:32.000,147,11006389,13645,0,1685203411,13081.81999458999,129.6214463100041,53563.36451352
2023-05-27,16:03:33.000,147,11006366,13645,0,1685203412,13081.80652197,129.57915153000067,53563.34355216
2023-05-27,16:03:34.000,147,11006440,13805,0,1685203413,13081.75936779999,129.64964283000154,53563.329577920005
2023-05-27,16:03:35.000,147,11006434,14125,0,1685203414,13081.71894993999,129.5932497899994,53563.280668080006
2023-05-27,16:03:36.000,147,11006432,14085,0,1685203415,13081.692004699995,129.61439718000474,53563.2876552
2023-05-27,16:03:37.000,147,11006406,13605,0,1685203416,13081.75936779999,129.58620066000003,53563.32259080001
2023-05-27,16:03:38.000,147,11006433,13925,0,1685203417,13081.732422559995,129.6214463100041,53563.280668080006
2023-05-27,16:03:39.000,147,11006403,13685,0,1685203418,13081.712213629995,129.5932497899994,53563.26669384
2023-05-27,16:03:40.000,147,11006401,13885,0,1685203419,13081.61790528999,129.5932497899994,53563.19682264
2023-05-27,16:03:41.000,147,11006365,13965,0,1685203420,13081.63811421999,129.55095501000324,53563.23874536
2023-05-27,16:03:42.000,147,11006426,13805,0,1685203421,13081.64485053,129.58620066000003,53563.280668080006
2023-05-27,16:03:43.000,147,11006412,13845,0,1685203422,13081.66505946,129.5580041400026,53563.23175824001
2023-05-27,16:03:44.000,147,11006425,13845,0,1685203423,13081.57748742999,129.5932497899994,53563.16887416
2023-05-27,16:03:45.000,147,11006447,13845,0,1685203424,13081.631377909995,129.53685675000452,53563.23175824001
2023-05-27,16:03:46.000,147,11006434,13845,0,1685203425,13081.651586839995,129.52980761999788,53563.26669384
2023-05-27,16:03:47.000,147,11006445,13685,0,1685203426,13081.6246416,129.54390588000388,53563.27368096001
2023-05-27,16:03:48.000,147,11006401,14085,0,1685203427,13081.57748742999,129.56505327000195,53563.18983552
2023-05-27,16:03:49.000,147,11006419,13725,0,1685203428,13081.49665170999,129.56505327000195,53563.0780416
2023-05-27,16:03:50.000,147,11006378,13645,0,1685203429,13081.489915399994,129.54390588000388,53563.18983552
2023-05-27,16:03:51.000,147,11006416,13845,0,1685203430,13081.59769635999,129.52275848999852,53563.161887040005
2023-05-27,16:03:52.000,147,11006460,13765,0,1685203431,13081.550542189994,129.51570935999916,53563.15489992001
2023-05-27,16:03:53.000,147,11006437,13805,0,1685203432,13081.60443267,129.4945619700011,53563.19682264
2023-05-27,16:03:54.000,147,11006425,13845,0,1685203433,13081.54380588,129.52980761999788,53563.11996432
2023-05-27,16:03:55.000,147,11006473,13365,0,1685203434,13081.483179089999,129.52275848999852,53563.01515752001
2023-05-27,16:03:56.000,147,11006390,13725,0,1685203435,13081.503388019999,129.50161110000045,53563.06406736001
2023-05-27,16:03:57.000,147,11006418,13725,0,1685203436,13081.51686063999,129.52275848999852,53563.14092568
2023-05-27,16:03:58.000,147,11006376,13645,0,1685203437,13081.54380588,129.52275848999852,53563.112977200006
2023-05-27,16:03:59.000,147,11006425,13805,0,1685203438,13081.503388019999,129.52275848999852,53563.05708024001
2023-05-27,16:04:00.000,147,11006421,13565,0,1685203439,13081.510124329994,129.52275848999852,53563.07105448
2023-05-27,16:04:01.000,147,11006453,13805,0,1685203440,13081.530333259994,129.4945619700011,53563.1479128
2023-05-27,16:04:02.000,147,11006453,13805,0,1685203441,13081.60443267,129.48046371000237,53563.17586128
2023-05-27,16:04:03.000,147,11006420,13805,0,1685203442,13081.59769635999,129.4945619700011,53563.1479128
2023-05-27,16:04:04.000,147,11006436,13565,0,1685203443,13081.530333259994,129.48751284000173,53563.0780416
2023-05-27,16:04:05.000,147,11006416,13725,0,1685203444,13081.503388019999,129.5086602299998,53563.02913176
2023-05-27,16:04:06.000,147,11006394,13645,0,1685203445,13081.49665170999,129.51570935999916,53563.07105448
2023-05-27,16:04:07.000,147,11006415,13925,0,1685203446,13081.53706956999,129.4945619700011,53563.05708024001
2023-05-27,16:04:08.000,147,11006441,13925,0,1685203447,13081.489915399994,129.52980761999788,53563.01515752001
2023-05-27,16:04:09.000,147,11006462,13685,0,1685203448,13081.53706956999,129.5086602299998,53563.112977200006
2023-05-27,16:04:10.000,147,11006445,13965,0,1685203449,13081.530333259994,129.51570935999916,53563.02913176
2023-05-27,16:04:11.000,147,11006432,13645,0,1685203450,13081.47644277999,129.52275848999852,53562.994196160005
2023-05-27,16:04:12.000,147,11006409,13525,0,1685203451,13081.489915399994,129.54390588000388,53562.98720904001
2023-05-27,16:04:13.000,147,11006421,13605,0,1685203452,13081.530333259994,129.52275848999852,53563.043106000005
2023-05-27,16:04:14.000,147,11006415,13605,0,1685203453,13081.530333259994,129.55095501000324,53563.02214464
2023-05-27,16:04:15.000,147,11006423,13925,0,1685203454,13081.462970159999,129.53685675000452,53562.93829920001
2023-05-27,16:04:16.000,147,11006430,13765,0,1685203455,13081.456233849989,129.53685675000452,53563.00118328
2023-05-27,16:04:17.000,147,11006407,13565,0,1685203456,13081.53706956999,129.51570935999916,53563.03611888001
2023-05-27,16:04:18.000,147,11006429,13765,0,1685203457,13081.523596949999,129.53685675000452,53563.043106000005
2023-05-27,16:04:19.000,147,11006430,13805,0,1685203458,13081.53706956999,129.52275848999852,53563.05708024001
2023-05-27,16:04:20.000,147,11006437,13725,0,1685203459,13081.442761229999,129.5580041400026,53562.93829920001
2023-05-27,16:04:21.000,147,11006449,13565,0,1685203460,13081.489915399994,129.5086602299998,53562.86842800001
2023-05-27,16:04:22.000,147,11006360,13685,0,1685203461,13081.462970159999,129.53685675000452,53562.95227344
2023-05-27,16:04:23.000,147,11006411,13565,0,1685203462,13081.489915399994,129.48751284000173,53562.95227344
2023-05-27,16:04:24.000,147,11006445,13725,0,1685203463,13081.382134439998,129.5086602299998,53562.79156968
2023-05-27,16:04:25.000,147,11006417,13805,0,1685203464,13081.449497539994,129.48751284000173,53562.86144088
2023-05-27,16:04:26.000,147,11006447,13765,0,1685203465,13081.462970159999,129.473414580003,53562.95227344
2023-05-27,16:04:27.000,147,11006444,13845,0,1685203466,13081.49665170999,129.46636545000365,53562.93131208
2023-05-27,16:04:28.000,147,11006431,13525,0,1685203467,13081.49665170999,129.4593163200043,53562.93829920001
2023-05-27,16:04:29.000,147,11006444,13645,0,1685203468,13081.489915399994,129.43111979999958,53562.9732348
2023-05-27,16:04:30.000,147,11006390,13725,0,1685203469,13081.422552299999,129.43111979999958,53562.95926056
2023-05-27,16:04:31.000,147,11006432,13605,0,1685203470,13081.388870749994,129.41702154000086,53562.93131208
2023-05-27,16:04:32.000,147,11006442,13645,0,1685203471,13081.462970159999,129.40292328000214,53562.95926056
2023-05-27,16:04:33.000,147,11006404,13965,0,1685203472,13081.483179089999,129.38882502000342,53562.95926056
2023-05-27,16:04:34.000,147,11006432,13925,0,1685203473,13081.429288609994,129.43111979999958,53562.89637648001
2023-05-27,16:04:35.000,147,11006418,13765,0,1685203474,13081.415815989989,129.38177589000406,53562.96624768001
2023-05-27,16:04:36.000,147,11006452,13565,0,1685203475,13081.422552299999,129.40292328000214,53562.945286320006
2023-05-27,16:04:37.000,147,11006464,14005,0,1685203476,13081.442761229999,129.3747267600047,53562.945286320006
2023-05-27,16:04:38.000,147,11006430,14125,0,1685203477,13081.409079679994,129.38177589000406,53562.95227344
2023-05-27,16:04:39.000,147,11006411,13805,0,1685203478,13081.368661819994,129.38177589000406,53562.875415120005
2023-05-27,16:04:40.000,147,11006420,13565,0,1685203479,13081.402343369999,129.39587415000278,53562.9033636
2023-05-27,16:04:41.000,147,11006396,13925,0,1685203480,13081.449497539994,129.3747267600047,53563.0081704
2023-05-27,16:04:42.000,147,11006417,13765,0,1685203481,13081.415815989989,129.3606284999987,53563.00118328
2023-05-27,16:04:43.000,147,11006405,13725,0,1685203482,13081.409079679994,129.38177589000406,53563.02913176
2023-05-27,16:04:44.000,147,11006446,13765,0,1685203483,13081.382134439998,129.38882502000342,53562.98720904001
2023-05-27,16:04:45.000,147,11006453,13845,0,1685203484,13081.355189199989,129.38882502000342,53562.98022192
2023-05-27,16:04:46.000,147,11006434,13885,0,1685203485,13081.355189199989,129.43816892999894,53562.994196160005
2023-05-27,16:04:47.000,147,11006391,13885,0,1685203486,13081.375398129989,129.36767762999807,53563.0780416
2023-05-27,16:04:48.000,147,11006419,13805,0,1685203487,13081.348452889993,129.4099724100015,53563.0081704
2023-05-27,16:04:49.000,147,11006404,13565,0,1685203488,13081.341716579998,129.41702154000086,53563.0081704
2023-05-27,16:04:50.000,147,11006420,13725,0,1685203489,13081.361925509998,129.40292328000214,53563.03611888001
2023-05-27,16:04:51.000,147,11006495,13565,0,1685203490,13081.409079679994,129.39587415000278,53563.09900296
2023-05-27,16:04:52.000,147,11006480,13685,0,1685203491,13081.415815989989,129.39587415000278,53563.09900296
2023-05-27,16:04:53.000,147,11006464,13525,0,1685203492,13081.415815989989,129.40292328000214,53563.12695144
2023-05-27,16:04:54.000,147,11006458,13565,0,1685203493,13081.341716579998,129.4099724100015,53563.05708024001
2023-05-27,16:04:55.000,147,11006456,13605,0,1685203494,13081.388870749994,129.3606284999987,53563.02913176
2023-05-27,16:04:56.000,147,11006465,13925,0,1685203495,13081.395607059989,129.41702154000086,53563.07105448
2023-05-27,16:04:57.000,147,11006430,13685,0,1685203496,13081.436024919989,129.3747267600047,53563.112977200006
2023-05-27,16:04:58.000,147,11006448,13925,0,1685203497,13081.402343369999,129.41702154000086,53563.10599008001
2023-05-27,16:04:59.000,147,11006434,13885,0,1685203498,13081.361925509998,129.3606284999987,53563.043106000005
2023-05-27,16:05:00.000,147,11006452,13845,0,1685203499,13081.395607059989,129.38177589000406,53563.07105448
2023-05-27,16:05:01.000,147,11006394,13685,0,1685203500,13081.429288609994,129.34653024,53563.12695144
2023-05-27,16:05:02.000,147,11006426,13765,0,1685203501,13081.429288609994,129.39587415000278,53563.092015840004
2023-05-27,16:05:03.000,147,11006467,13645,0,1685203502,13081.456233849989,129.38882502000342,53563.14092568
2023-05-27,16:05:04.000,147,11006437,13645,0,1685203503,13081.388870749994,129.38177589000406,53563.07105448
2023-05-27,16:05:05.000,147,11006437,13965,0,1685203504,13081.409079679994,129.41702154000086,53563.00118328
2023-05-27,16:05:06.000,147,11006436,13645,0,1685203505,13081.462970159999,129.3747267600047,53563.11996432
2023-05-27,16:05:07.000,147,11006415,13685,0,1685203506,13081.489915399994,129.34653024,53563.14092568
2023-05-27,16:05:08.000,147,11006489,13845,0,1685203507,13081.456233849989,129.33243198000127,53563.12695144
2023-05-27,16:05:09.000,147,11006454,13845,0,1685203508,13081.422552299999,129.35357936999935,53563.05708024001
2023-05-27,16:05:10.000,147,11006457,13645,0,1685203509,13081.422552299999,129.3747267600047,53563.043106000005
2023-05-27,16:05:11.000,147,11006429,13725,0,1685203510,13081.462970159999,129.33948111000063,53563.02913176
2023-05-27,16:05:12.000,147,11006432,13685,0,1685203511,13081.469706469994,129.3606284999987,53563.01515752001
2023-05-27,16:05:13.000,147,11006403,13845,0,1685203512,13081.523596949999,129.3112845900032,53563.0780416
2023-05-27,16:05:14.000,147,11006452,13885,0,1685203513,13081.483179089999,129.32538285000192,53563.07105448
2023-05-27,16:05:15.000,147,11006435,13485,0,1685203514,13081.469706469994,129.33243198000127,53563.02214464
2023-05-27,16:05:16.000,147,11006453,13725,0,1685203515,13081.523596949999,129.32538285000192,53563.11996432
2023-05-27,16:05:17.000,147,11006426,13885,0,1685203516,13081.510124329994,129.32538285000192,53563.0780416
2023-05-27,16:05:18.000,147,11006475,13805,0,1685203517,13081.510124329994,129.33948111000063,53563.09900296
2023-05-27,16:05:19.000,147,11006398,13765,0,1685203518,13081.462970159999,129.34653024,53563.00118328
2023-05-27,16:05:20.000,147,11006456,13685,0,1685203519,13081.456233849989,129.35357936999935,53562.98022192
2023-05-27,16:05:21.000,147,11006415,13725,0,1685203520,13081.570751119994,129.3112845900032,53563.092015840004
2023-05-27,16:05:22.000,147,11006482,13685,0,1685203521,13081.53706956999,129.3112845900032,53563.112977200006
2023-05-27,16:05:23.000,147,11006508,13885,0,1685203522,13081.55727849999,129.32538285000192,53563.09900296
2023-05-27,16:05:24.000,147,11006450,13805,0,1685203523,13081.503388019999,129.36767762999807,53563.092015840004
2023-05-27,16:05:25.000,147,11006445,13725,0,1685203524,13081.483179089999,129.38882502000342,53563.03611888001
2023-05-27,16:05:26.000,147,11006437,13765,0,1685203525,13081.49665170999,129.3747267600047,53563.05708024001
2023-05-27,16:05:27.000,147,11006441,13805,0,1685203526,13081.51686063999,129.35357936999935,53563.112977200006
2023-05-27,16:05:28.000,147,11006438,13565,0,1685203527,13081.49665170999,129.42407067000022,53563.02913176
2023-05-27,16:05:29.000,147,11006428,13925,0,1685203528,13081.51686063999,129.38177589000406,53563.043106000005
2023-05-27,16:05:30.000,147,11006457,13725,0,1685203529,13081.523596949999,129.38882502000342,53563.01515752001
2023-05-27,16:05:31.000,147,11006371,13885,0,1685203530,13081.54380588,129.38177589000406,53563.0780416
2023-05-27,16:05:32.000,147,11006440,13725,0,1685203531,13081.523596949999,129.36767762999807,53563.02214464
2023-05-27,16:05:33.000,147,11006438,13965,0,1685203532,13081.483179089999,129.39587415000278,53563.02214464
2023-05-27,16:05:34.000,147,11006404,13845,0,1685203533,13081.469706469994,129.3747267600047,53562.994196160005
2023-05-27,16:05:35.000,147,11006449,13685,0,1685203534,13081.449497539994,129.35357936999935,53562.86842800001
2023-05-27,16:05:36.000,147,11006464,13925,0,1685203535,13081.436024919989,129.3747267600047,53562.924324960004
2023-05-27,16:05:37.000,147,11006376,14045,0,1685203536,13081.523596949999,129.36767762999807,53562.98022192
2023-05-27,16:05:38.000,147,11006384,14045,0,1685203537,13081.489915399994,129.34653024,53562.994196160005
2023-05-27,16:05:39.000,147,11006425,13725,0,1685203538,13081.47644277999,129.33243198000127,53562.9732348
2023-05-27,16:05:40.000,147,11006421,13725,0,1685203539,13081.436024919989,129.31833372000256,53562.9033636
2023-05-27,16:05:41.000,147,11006454,14005,0,1685203540,13081.47644277999,129.32538285000192,53562.93131208
2023-05-27,16:05:42.000,147,11006457,13685,0,1685203541,13081.503388019999,129.30423546000384,53562.89637648001
2023-05-27,16:05:43.000,147,11006426,13805,0,1685203542,13081.483179089999,129.29718633000448,53562.9033636
2023-05-27,16:05:44.000,147,11006427,13805,0,1685203543,13081.442761229999,129.30423546000384,53562.84047952
2023-05-27,16:05:45.000,147,11006401,13885,0,1685203544,13081.449497539994,129.29718633000448,53562.80554392
2023-05-27,16:05:46.000,147,11006428,13685,0,1685203545,13081.49665170999,129.29013719999784,53562.95227344
2023-05-27,16:05:47.000,147,11006431,14005,0,1685203546,13081.523596949999,129.25489155000105,53562.93131208
2023-05-27,16:05:48.000,147,11006460,13765,0,1685203547,13081.469706469994,129.2478424200017,53562.88240224
2023-05-27,16:05:49.000,147,11006463,13845,0,1685203548,13081.469706469994,129.2125967700049,53562.9033636
2023-05-27,16:05:50.000,147,11006460,13925,0,1685203549,13081.415815989989,129.24079329000233,53562.826505280005
2023-05-27,16:05:51.000,147,11006448,13725,0,1685203550,13081.462970159999,129.2125967700049,53562.84746664001
2023-05-27,16:05:52.000,147,11006447,14085,0,1685203551,13081.523596949999,129.20554763999826,53562.91733784001
2023-05-27,16:05:53.000,147,11006472,13925,0,1685203552,13081.570751119994,129.2125967700049,53562.9033636
2023-05-27,16:05:54.000,147,11006414,13765,0,1685203553,13081.510124329994,129.2125967700049,53562.86144088
2023-05-27,16:05:55.000,147,11006459,14085,0,1685203554,13081.47644277999,129.1984985099989,53562.84746664001
2023-05-27,16:05:56.000,147,11006428,13565,0,1685203555,13081.456233849989,129.17030199000146,53562.875415120005
2023-05-27,16:05:57.000,147,11006415,13805,0,1685203556,13081.503388019999,129.14915460000338,53562.86144088
2023-05-27,16:05:58.000,147,11006467,13445,0,1685203557,13081.462970159999,129.14210547000403,53562.88938936001
2023-05-27,16:05:59.000,147,11006417,13565,0,1685203558,13081.436024919989,129.13505634000467,53562.81951816001
2023-05-27,16:06:00.000,147,11006428,13645,0,1685203559,13081.415815989989,129.13505634000467,53562.79156968
2023-05-27,16:06:01.000,147,11006437,13765,0,1685203560,13081.469706469994,129.1139089499993,53562.875415120005
2023-05-27,16:06:02.000,147,11006451,13765,0,1685203561,13081.462970159999,129.07161417000316,53562.91035072
2023-05-27,16:06:03.000,147,11006479,13765,0,1685203562,13081.51686063999,129.10685981999995,53562.875415120005
2023-05-27,16:06:04.000,147,11006470,13605,0,1685203563,13081.489915399994,129.09276156000124,53562.91035072
2023-05-27,16:06:05.000,147,11006439,13845,0,1685203564,13081.449497539994,129.10685981999995,53562.875415120005
2023-05-27,16:06:06.000,147,11006471,14045,0,1685203565,13081.422552299999,129.1139089499993,53562.84746664001
2023-05-27,16:06:07.000,147,11006461,13765,0,1685203566,13081.469706469994,129.0998106900006,53562.86842800001
2023-05-27,16:06:08.000,147,11006498,13925,0,1685203567,13081.469706469994,129.0645650400038,53562.91035072
2023-05-27,16:06:09.000,147,11006417,13885,0,1685203568,13081.462970159999,129.0645650400038,53562.88240224
2023-05-27,16:06:10.000,147,11006445,14085,0,1685203569,13081.489915399994,129.04341764999845,53562.91035072
2023-05-27,16:06:11.000,147,11006461,13885,0,1685203570,13081.523596949999,129.0645650400038,53562.924324960004
2023-05-27,16:06:12.000,147,11006437,13725,0,1685203571,13081.483179089999,129.0363685199991,53562.88240224
2023-05-27,16:06:13.000,147,11006445,13965,0,1685203572,13081.489915399994,129.05751591000444,53562.84047952
2023-05-27,16:06:14.000,147,11006421,13885,0,1685203573,13081.510124329994,129.07161417000316,53562.88938936001
2023-05-27,16:06:15.000,147,11006440,13645,0,1685203574,13081.456233849989,129.0504667799978,53562.79156968
2023-05-27,16:06:16.000,147,11006410,13445,0,1685203575,13081.489915399994,129.07866330000252,53562.84746664001
2023-05-27,16:06:17.000,147,11006428,13525,0,1685203576,13081.590960049994,129.0504667799978,53562.89637648001
2023-05-27,16:06:18.000,147,11006433,14085,0,1685203577,13081.631377909995,129.04341764999845,53562.9033636
2023-05-27,16:06:19.000,147,11006426,13725,0,1685203578,13081.63811421999,129.0363685199991,53562.88938936001
2023-05-27,16:06:20.000,147,11006458,13525,0,1685203579,13081.54380588,129.05751591000444,53562.81951816001
2023-05-27,16:06:21.000,147,11006490,13965,0,1685203580,13081.611168979995,129.07161417000316,53562.81253104
2023-05-27,16:06:22.000,147,11006438,13565,0,1685203581,13081.631377909995,129.07161417000316,53562.81253104
2023-05-27,16:06:23.000,147,11006432,13725,0,1685203582,13081.631377909995,129.07866330000252,53562.84746664001
2023-05-27,16:06:24.000,147,11006487,13885,0,1685203583,13081.68526839,129.0998106900006,53562.80554392
2023-05-27,16:06:25.000,147,11006422,13725,0,1685203584,13081.69874100999,129.10685981999995,53562.81253104
2023-05-27,16:06:26.000,147,11006420,13645,0,1685203585,13081.752631489995,129.07866330000252,53562.85445376
2023-05-27,16:06:27.000,147,11006435,13405,0,1685203586,13081.74589518,129.07866330000252,53562.826505280005
2023-05-27,16:06:28.000,147,11006497,13845,0,1685203587,13081.75936779999,129.09276156000124,53562.86842800001
2023-05-27,16:06:29.000,147,11006456,13845,0,1685203588,13081.752631489995,129.10685981999995,53562.756634080004
2023-05-27,16:06:30.000,147,11006481,13845,0,1685203589,13081.752631489995,129.08571243000188,53562.81951816001
2023-05-27,16:06:31.000,147,11006422,14005,0,1685203590,13081.8267309,129.09276156000124,53562.84746664001
2023-05-27,16:06:32.000,147,11006436,13685,0,1685203591,13081.793049349995,129.08571243000188,53562.79855680001
2023-05-27,16:06:33.000,147,11006419,13565,0,1685203592,13081.86041244999,129.10685981999995,53562.86842800001
2023-05-27,16:06:34.000,147,11006440,13805,0,1685203593,13081.86714876,129.0998106900006,53562.88938936001
2023-05-27,16:06:35.000,147,11006457,13805,0,1685203594,13081.86714876,129.10685981999995,53562.8334924
2023-05-27,16:06:36.000,147,11006416,13925,0,1685203595,13081.873885069996,129.07866330000252,53562.8334924
2023-05-27,16:06:37.000,147,11006447,13565,0,1685203596,13081.80652197,129.0998106900006,53562.74265984
2023-05-27,16:06:38.000,147,11006484,13965,0,1685203597,13081.8267309,129.09276156000124,53562.81253104
2023-05-27,16:06:39.000,147,11006421,13845,0,1685203598,13081.84020351999,129.0998106900006,53562.7636212
2023-05-27,16:06:40.000,147,11006422,13725,0,1685203599,13081.84020351999,129.0645650400038,53562.80554392
2023-05-27,16:06:41.000,147,11006424,13805,0,1685203600,13081.86041244999,129.0998106900006,53562.80554392
2023-05-27,16:06:42.000,147,11006434,13765,0,1685203601,13081.84693983,129.07866330000252,53562.79156968
2023-05-27,16:06:43.000,147,11006476,14085,0,1685203602,13081.88062137999,129.0504667799978,53562.81253104
2023-05-27,16:06:44.000,147,11006478,13765,0,1685203603,13081.86041244999,129.02931938999973,53562.81253104
2023-05-27,16:06:45.000,147,11006435,13685,0,1685203604,13081.80652197,129.0363685199991,53562.79855680001
2023-05-27,16:06:46.000,147,11006486,13605,0,1685203605,13081.793049349995,129.04341764999845,53562.79156968
2023-05-27,16:06:47.000,147,11006449,13885,0,1685203606,13081.86041244999,129.0011228700023,53562.78458256
2023-05-27,16:06:48.000,147,11006401,13925,0,1685203607,13081.84020351999,128.96587721999822,53562.79855680001
2023-05-27,16:06:49.000,147,11006429,13605,0,1685203608,13081.84020351999,129.0011228700023,53562.74964696001
2023-05-27,16:06:50.000,147,11006413,13685,0,1685203609,13081.80652197,128.99407374000293,53562.756634080004
2023-05-27,16:06:51.000,147,11006427,13685,0,1685203610,13081.86714876,128.96587721999822,53562.777595440006
2023-05-27,16:06:52.000,147,11006497,13845,0,1685203611,13081.84693983,128.9799754800042,53562.71471136
2023-05-27,16:06:53.000,147,11006436,13805,0,1685203612,13081.79978565999,128.95882808999886,53562.73567272
2023-05-27,16:06:54.000,147,11006386,13965,0,1685203613,13081.79978565999,128.93063157000142,53562.73567272
2023-05-27,16:06:55.000,147,11006427,13605,0,1685203614,13081.772840419995,128.902435050004,53562.71471136
2023-05-27,16:06:56.000,147,11006432,13725,0,1685203615,13081.772840419995,128.902435050004,53562.707724240005
2023-05-27,16:06:57.000,147,11006424,13885,0,1685203616,13081.833467209995,128.88128765999863,53562.777595440006
2023-05-27,16:06:58.000,147,11006447,13725,0,1685203617,13081.88062137999,128.87423852999927,53562.79855680001
2023-05-27,16:06:59.000,147,11006427,14085,0,1685203618,13081.86041244999,128.89538592000463,53562.77060832001
2023-05-27,16:07:00.000,147,11006467,13725,0,1685203619,13081.853676139996,128.87423852999927,53562.826505280005
2023-05-27,16:07:01.000,147,11006455,13765,0,1685203620,13081.813258279995,128.902435050004,53562.80554392
2023-05-27,16:07:02.000,147,11006456,13965,0,1685203621,13081.833467209995,128.86718939999992,53562.78458256
2023-05-27,16:07:03.000,147,11006471,13805,0,1685203622,13081.8267309,128.87423852999927,53562.756634080004
2023-05-27,16:07:04.000,147,11006412,13685,0,1685203623,13081.84020351999,128.86014027000056,53562.78458256
2023-05-27,16:07:05.000,147,11006417,13765,0,1685203624,13081.894093999996,128.86014027000056,53562.81253104
2023-05-27,16:07:06.000,147,11006453,13725,0,1685203625,13081.92777555,128.83899288000248,53562.8334924
2023-05-27,16:07:07.000,147,11006396,13965,0,1685203626,13081.941248169991,128.8530911400012,53562.84746664001
2023-05-27,16:07:08.000,147,11006426,13765,0,1685203627,13081.90756662,128.86718939999992,53562.80554392
2023-05-27,16:07:09.000,147,11006400,13845,0,1685203628,13081.84020351999,128.87423852999927,53562.74265984
2023-05-27,16:07:10.000,147,11006383,13885,0,1685203629,13081.90756662,128.86014027000056,53562.79156968
2023-05-27,16:07:11.000,147,11006434,13605,0,1685203630,13081.974929719996,128.87423852999927,53562.93131208
2023-05-27,16:07:12.000,147,11006397,13725,0,1685203631,13082.022083889991,128.83899288000248,53562.95926056
2023-05-27,16:07:13.000,147,11006467,13845,0,1685203632,13082.042292819991,128.86014027000056,53562.95227344
2023-05-27,16:07:14.000,147,11006457,13525,0,1685203633,13082.075974369996,128.82489462000376,53562.9732348
2023-05-27,16:07:15.000,147,11006464,13805,0,1685203634,13082.035556509996,128.82489462000376,53562.945286320006
2023-05-27,16:07:16.000,147,11006449,14165,0,1685203635,13082.062501749991,128.83194375000312,53562.93829920001
2023-05-27,16:07:17.000,147,11006482,13645,0,1685203636,13082.062501749991,128.8530911400012,53562.93131208
2023-05-27,16:07:18.000,147,11006437,13685,0,1685203637,13082.096183299996,128.86014027000056,53562.88938936001
2023-05-27,16:07:19.000,147,11006413,13805,0,1685203638,13082.062501749991,128.84604201000184,53562.875415120005
2023-05-27,16:07:20.000,147,11006436,13645,0,1685203639,13082.129864850001,128.84604201000184,53562.9033636
2023-05-27,16:07:21.000,147,11006437,13645,0,1685203640,13082.183755329992,128.84604201000184,53562.95926056
2023-05-27,16:07:22.000,147,11006414,13725,0,1685203641,13082.183755329992,128.83194375000312,53562.98022192
2023-05-27,16:07:23.000,147,11006463,13645,0,1685203642,13082.224173189992,128.84604201000184,53562.95926056
2023-05-27,16:07:24.000,147,11006466,13605,0,1685203643,13082.217436879997,128.84604201000184,53563.043106000005
2023-05-27,16:07:25.000,147,11006435,13765,0,1685203644,13082.163546399992,128.89538592000463,53562.924324960004
2023-05-27,16:07:26.000,147,11006477,13725,0,1685203645,13082.190491640002,128.83899288000248,53562.96624768001
2023-05-27,16:07:27.000,147,11006462,13565,0,1685203646,13082.237645809997,128.84604201000184,53563.05009312
2023-05-27,16:07:28.000,147,11006493,13525,0,1685203647,13082.210700570002,128.84604201000184,53563.02214464
2023-05-27,16:07:29.000,147,11006453,13645,0,1685203648,13082.163546399992,128.888336789998,53562.994196160005
2023-05-27,16:07:30.000,147,11006425,13645,0,1685203649,13082.210700570002,128.86014027000056,53562.98720904001
2023-05-27,16:07:31.000,147,11006433,13685,0,1685203650,13082.210700570002,128.86718939999992,53562.994196160005
2023-05-27,16:07:32.000,147,11006422,13765,0,1685203651,13082.237645809997,128.84604201000184,53563.02913176
2023-05-27,16:07:33.000,147,11006481,13845,0,1685203652,13082.237645809997,128.86014027000056,53562.98022192
2023-05-27,16:07:34.000,147,11006425,14005,0,1685203653,13082.183755329992,128.83899288000248,53562.95926056
2023-05-27,16:07:35.000,147,11006450,14005,0,1685203654,13082.156810089997,128.8178454900044,53562.91733784001
2023-05-27,16:07:36.000,147,11006452,13805,0,1685203655,13082.183755329992,128.83899288000248,53562.91035072
2023-05-27,16:07:37.000,147,11006433,13645,0,1685203656,13082.251118430002,128.8530911400012,53563.0081704
2023-05-27,16:07:38.000,147,11006457,14165,0,1685203657,13082.284799979992,128.83194375000312,53563.00118328
2023-05-27,16:07:39.000,147,11006429,13765,0,1685203658,13082.278063669997,128.86014027000056,53563.00118328
2023-05-27,16:07:40.000,147,11006427,13765,0,1685203659,13082.210700570002,128.8530911400012,53562.86842800001
2023-05-27,16:07:41.000,147,11006469,13845,0,1685203660,13082.251118430002,128.86718939999992,53562.91035072
2023-05-27,16:07:42.000,147,11006458,13685,0,1685203661,13082.271327360002,128.83899288000248,53562.945286320006
2023-05-27,16:07:43.000,147,11006430,13685,0,1685203662,13082.298272599997,128.87423852999927,53562.95926056
2023-05-27,16:07:44.000,147,11006446,13645,0,1685203663,13082.278063669997,128.888336789998,53562.924324960004
2023-05-27,16:07:45.000,147,11006429,14005,0,1685203664,13082.325217839993,128.87423852999927,53562.96624768001
2023-05-27,16:07:46.000,147,11006412,13725,0,1685203665,13082.358899389998,128.84604201000184,53562.98720904001
2023-05-27,16:07:47.000,147,11006434,13925,0,1685203666,13082.358899389998,128.86718939999992,53562.994196160005
2023-05-27,16:07:48.000,147,11006473,13925,0,1685203667,13082.325217839993,128.86718939999992,53563.00118328
2023-05-27,16:07:49.000,147,11006398,13645,0,1685203668,13082.271327360002,128.902435050004,53563.00118328
2023-05-27,16:07:50.000,147,11006411,13845,0,1685203669,13082.311745220002,128.88128765999863,53563.0081704
2023-05-27,16:07:51.000,147,11006436,13805,0,1685203670,13082.365635699993,128.902435050004,53563.01515752001
2023-05-27,16:07:52.000,147,11006455,13765,0,1685203671,13082.432998799988,128.90948418000335,53563.05009312
2023-05-27,16:07:53.000,147,11006476,13765,0,1685203672,13082.426262489993,128.93063157000142,53563.092015840004
2023-05-27,16:07:54.000,147,11006414,13805,0,1685203673,13082.426262489993,128.92358244000206,53563.05009312
2023-05-27,16:07:55.000,147,11006425,14005,0,1685203674,13082.439735109998,128.9517789599995,53563.01515752001
2023-05-27,16:07:56.000,147,11006406,13885,0,1685203675,13082.412789870003,128.92358244000206,53563.05708024001
2023-05-27,16:07:57.000,147,11006421,14005,0,1685203676,13082.446471419993,128.9517789599995,53563.01515752001
2023-05-27,16:07:58.000,147,11006439,13845,0,1685203677,13082.426262489993,128.95882808999886,53563.0081704
2023-05-27,16:07:59.000,147,11006434,13525,0,1685203678,13082.419526179998,128.97292635000485,53563.00118328
2023-05-27,16:08:00.000,147,11006479,13925,0,1685203679,13082.432998799988,128.95882808999886,53563.06406736001
2023-05-27,16:08:01.000,147,11006455,13725,0,1685203680,13082.466680349993,128.93063157000142,53563.112977200006
2023-05-27,16:08:02.000,147,11006451,13685,0,1685203681,13082.486889279993,128.94472983000014,53563.07105448
2023-05-27,16:08:03.000,147,11006456,13805,0,1685203682,13082.486889279993,128.95882808999886,53563.112977200006
2023-05-27,16:08:04.000,147,11006441,13765,0,1685203683,13082.480152969998,128.95882808999886,53563.09900296
2023-05-27,16:08:05.000,147,11006404,13605,0,1685203684,13082.406053559993,128.96587721999822,53563.02214464
2023-05-27,16:08:06.000,147,11006438,13925,0,1685203685,13082.432998799988,128.95882808999886,53563.043106000005
2023-05-27,16:08:07.000,147,11006456,13805,0,1685203686,13082.459944039998,128.93063157000142,53563.14092568
2023-05-27,16:08:08.000,147,11006462,13885,0,1685203687,13082.486889279993,128.9799754800042,53563.112977200006
2023-05-27,16:08:09.000,147,11006473,13685,0,1685203688,13082.406053559993,128.9517789599995,53563.07105448
2023-05-27,16:08:10.000,147,11006498,13765,0,1685203689,13082.480152969998,128.93063157000142,53563.12695144
2023-05-27,16:08:11.000,147,11006400,13605,0,1685203690,13082.500361899998,128.9517789599995,53563.19682264
2023-05-27,16:08:12.000,147,11006418,13925,0,1685203691,13082.520570829998,128.93063157000142,53563.17586128
2023-05-27,16:08:13.000,147,11006439,13725,0,1685203692,13082.486889279993,128.93063157000142,53563.10599008001
2023-05-27,16:08:14.000,147,11006422,13765,0,1685203693,13082.480152969998,128.97292635000485,53563.06406736001
2023-05-27,16:08:15.000,147,11006385,13805,0,1685203694,13082.419526179998,128.98702461000357,53562.98720904001
2023-05-27,16:08:16.000,147,11006451,13645,0,1685203695,13082.412789870003,128.92358244000206,53563.0081704
2023-05-27,16:08:17.000,147,11006427,13925,0,1685203696,13082.527307139993,128.92358244000206,53563.16887416
2023-05-27,16:08:18.000,147,11006470,13925,0,1685203697,13082.520570829998,128.93063157000142,53563.08502872001
2023-05-27,16:08:19.000,147,11006422,13925,0,1685203698,13082.540779759998,128.93063157000142,53563.13393856001
2023-05-27,16:08:20.000,147,11006456,13245,0,1685203699,13082.473416659988,128.90948418000335,53563.043106000005
2023-05-27,16:08:21.000,147,11006405,13805,0,1685203700,13082.500361899998,128.9165333100027,53563.05009312
2023-05-27,16:08:22.000,147,11006450,13965,0,1685203701,13082.540779759998,128.92358244000206,53563.043106000005
2023-05-27,16:08:23.000,147,11006436,13645,0,1685203702,13082.520570829998,128.86718939999992,53563.092015840004
2023-05-27,16:08:24.000,147,11006436,13845,0,1685203703,13082.540779759998,128.888336789998,53563.0081704
2023-05-27,16:08:25.000,147,11006453,13485,0,1685203704,13082.513834519988,128.88128765999863,53563.043106000005
2023-05-27,16:08:26.000,147,11006425,13645,0,1685203705,13082.581197619998,128.86014027000056,53563.07105448
2023-05-27,16:08:27.000,147,11006478,13885,0,1685203706,13082.574461309989,128.84604201000184,53563.05009312
2023-05-27,16:08:28.000,147,11006387,13605,0,1685203707,13082.587933929994,128.9165333100027,53563.02913176
2023-05-27,16:08:29.000,147,11006390,14325,0,1685203708,13082.500361899998,128.902435050004,53563.02214464
2023-05-27,16:08:30.000,147,11006441,13645,0,1685203709,13082.554252379989,128.90948418000335,53562.98720904001
2023-05-27,16:08:31.000,147,11006434,13845,0,1685203710,13082.540779759998,128.888336789998,53563.07105448
2023-05-27,16:08:32.000,147,11006434,13925,0,1685203711,13082.581197619998,128.87423852999927,53563.06406736001
2023-05-27,16:08:33.000,147,11006471,13965,0,1685203712,13082.581197619998,128.89538592000463,53563.07105448
2023-05-27,16:08:34.000,147,11006415,14165,0,1685203713,13082.507098209993,128.888336789998,53562.93131208
2023-05-27,16:08:35.000,147,11006443,13645,0,1685203714,13082.554252379989,128.87423852999927,53562.994196160005
2023-05-27,16:08:36.000,147,11006439,13565,0,1685203715,13082.621615479999,128.9165333100027,53563.05009312
2023-05-27,16:08:37.000,147,11006458,13565,0,1685203716,13082.587933929994,128.89538592000463,53563.09900296
2023-05-27,16:08:38.000,147,11006433,13725,0,1685203717,13082.608142859994,128.90948418000335,53563.0780416
2023-05-27,16:08:39.000,147,11006423,13965,0,1685203718,13082.554252379989,128.87423852999927,53562.98720904001
2023-05-27,16:08:40.000,147,11006449,13565,0,1685203719,13082.581197619998,128.93063157000142,53563.02214464
2023-05-27,16:08:41.000,147,11006431,13925,0,1685203720,13082.635088099989,128.88128765999863,53563.17586128
2023-05-27,16:08:42.000,147,11006453,13925,0,1685203721,13082.641824409999,128.89538592000463,53563.09900296
2023-05-27,16:08:43.000,147,11006419,13765,0,1685203722,13082.641824409999,128.90948418000335,53563.161887040005
2023-05-27,16:08:44.000,147,11006475,13885,0,1685203723,13082.581197619998,128.902435050004,53563.09900296
2023-05-27,16:08:45.000,147,11006445,13605,0,1685203724,13082.614879169989,128.90948418000335,53563.05009312
2023-05-27,16:08:46.000,147,11006454,13565,0,1685203725,13082.574461309989,128.94472983000014,53563.07105448
2023-05-27,16:08:47.000,147,11006452,13725,0,1685203726,13082.560988689998,128.89538592000463,53563.10599008001
2023-05-27,16:08:48.000,147,11006452,13565,0,1685203727,13082.560988689998,128.888336789998,53563.11996432
2023-05-27,16:08:49.000,147,11006470,13605,0,1685203728,13082.554252379989,128.888336789998,53563.07105448
2023-05-27,16:08:50.000,147,11006449,13685,0,1685203729,13082.560988689998,128.902435050004,53563.13393856001
2023-05-27,16:08:51.000,147,11006442,13925,0,1685203730,13082.608142859994,128.93063157000142,53563.18284840001
2023-05-27,16:08:52.000,147,11006430,13965,0,1685203731,13082.540779759998,128.9517789599995,53563.13393856001
2023-05-27,16:08:53.000,147,11006417,13685,0,1685203732,13082.587933929994,128.888336789998,53563.1479128
2023-05-27,16:08:54.000,147,11006422,13765,0,1685203733,13082.513834519988,128.89538592000463,53563.092015840004
2023-05-27,16:08:55.000,147,11006436,13725,0,1685203734,13082.554252379989,128.9165333100027,53563.09900296
2023-05-27,16:08:56.000,147,11006453,13725,0,1685203735,13082.513834519988,128.9517789599995,53563.08502872001
2023-05-27,16:08:57.000,147,11006459,13765,0,1685203736,13082.574461309989,128.92358244000206,53563.217784
2023-05-27,16:08:58.000,147,11006415,13845,0,1685203737,13082.540779759998,128.93768070000078,53563.11996432
2023-05-27,16:08:59.000,147,11006432,13925,0,1685203738,13082.560988689998,128.902435050004,53563.13393856001
2023-05-27,16:09:00.000,147,11006411,13765,0,1685203739,13082.507098209993,128.95882808999886,53563.043106000005
2023-05-27,16:09:01.000,147,11006390,13645,0,1685203740,13082.507098209993,128.9799754800042,53563.043106000005
2023-05-27,16:09:02.000,147,11006417,13725,0,1685203741,13082.534043449989,128.9799754800042,53563.12695144
2023-05-27,16:09:03.000,147,11006451,13725,0,1685203742,13082.560988689998,128.96587721999822,53563.10599008001
2023-05-27,16:09:04.000,147,11006420,14125,0,1685203743,13082.500361899998,129.00817200000165,53563.07105448
2023-05-27,16:09:05.000,147,11006415,13565,0,1685203744,13082.513834519988,128.96587721999822,53563.0780416
2023-05-27,16:09:06.000,147,11006447,13725,0,1685203745,13082.527307139993,128.97292635000485,53563.12695144
2023-05-27,16:09:07.000,147,11006438,13685,0,1685203746,13082.540779759998,129.0011228700023,53563.112977200006
2023-05-27,16:09:08.000,147,11006391,13605,0,1685203747,13082.507098209993,129.00817200000165,53563.12695144
2023-05-27,16:09:09.000,147,11006416,13885,0,1685203748,13082.419526179998,129.015221130001,53563.07105448
2023-05-27,16:09:10.000,147,11006380,13925,0,1685203749,13082.486889279993,129.0363685199991,53563.043106000005
2023-05-27,16:09:11.000,147,11006478,14245,0,1685203750,13082.500361899998,128.97292635000485,53563.08502872001
2023-05-27,16:09:12.000,147,11006380,13925,0,1685203751,13082.446471419993,129.02227026000037,53563.07105448
2023-05-27,16:09:13.000,147,11006447,13325,0,1685203752,13082.493625589988,129.02931938999973,53563.161887040005
2023-05-27,16:09:14.000,147,11006464,13685,0,1685203753,13082.473416659988,129.07161417000316,53563.13393856001
2023-05-27,16:09:15.000,147,11006479,13725,0,1685203754,13082.453207729988,129.0504667799978,53563.10599008001
2023-05-27,16:09:16.000,147,11006443,13885,0,1685203755,13082.439735109998,129.09276156000124,53563.1479128
2023-05-27,16:09:17.000,147,11006398,13805,0,1685203756,13082.466680349993,129.07161417000316,53563.13393856001
2023-05-27,16:09:18.000,147,11006473,13725,0,1685203757,13082.392580940003,129.08571243000188,53563.12695144
2023-05-27,16:09:19.000,147,11006459,13725,0,1685203758,13082.345426769993,129.09276156000124,53563.043106000005
2023-05-27,16:09:20.000,147,11006446,13645,0,1685203759,13082.345426769993,129.1139089499993,53563.0780416
2023-05-27,16:09:21.000,147,11006401,13805,0,1685203760,13082.372372010002,129.07161417000316,53563.13393856001
2023-05-27,16:09:22.000,147,11006422,13645,0,1685203761,13082.331954150002,129.07866330000252,53563.092015840004
2023-05-27,16:09:23.000,147,11006382,13925,0,1685203762,13082.338690459997,129.0998106900006,53563.13393856001
2023-05-27,16:09:24.000,147,11006438,13885,0,1685203763,13082.284799979992,129.0998106900006,53563.11996432
2023-05-27,16:09:25.000,147,11006437,13725,0,1685203764,13082.271327360002,129.13505634000467,53563.06406736001
2023-05-27,16:09:26.000,147,11006405,13605,0,1685203765,13082.257854739997,129.14915460000338,53563.05708024001
2023-05-27,16:09:27.000,147,11006395,13685,0,1685203766,13082.271327360002,129.13505634000467,53563.08502872001
2023-05-27,16:09:28.000,147,11006444,13805,0,1685203767,13082.230909500002,129.1632528600021,53563.10599008001
2023-05-27,16:09:29.000,147,11006441,14085,0,1685203768,13082.217436879997,129.14915460000338,53563.08502872001
2023-05-27,16:09:30.000,147,11006433,14005,0,1685203769,13082.170282710002,129.13505634000467,53563.05708024001
2023-05-27,16:09:31.000,147,11006408,13885,0,1685203770,13082.224173189992,129.13505634000467,53563.05708024001
2023-05-27,16:09:32.000,147,11006476,13925,0,1685203771,13082.251118430002,129.12095807999867,53563.02214464
2023-05-27,16:09:33.000,147,11006490,14005,0,1685203772,13082.197227949997,129.14915460000338,53563.02214464
2023-05-27,16:09:34.000,147,11006436,13845,0,1685203773,13082.183755329992,129.18440025000018,53563.00118328
2023-05-27,16:09:35.000,147,11006414,13565,0,1685203774,13082.163546399992,129.14915460000338,53563.02913176
2023-05-27,16:09:36.000,147,11006444,13845,0,1685203775,13082.177019019997,129.14915460000338,53563.05009312
2023-05-27,16:09:37.000,147,11006454,13845,0,1685203776,13082.251118430002,129.1139089499993,53563.14092568
2023-05-27,16:09:38.000,147,11006460,13885,0,1685203777,13082.190491640002,129.13505634000467,53563.12695144
2023-05-27,16:09:39.000,147,11006407,13885,0,1685203778,13082.170282710002,129.12800720999803,53563.043106000005
2023-05-27,16:09:40.000,147,11006476,14045,0,1685203779,13082.183755329992,129.1632528600021,53563.08502872001
2023-05-27,16:09:41.000,147,11006428,13925,0,1685203780,13082.177019019997,129.14210547000403,53563.043106000005
2023-05-27,16:09:42.000,147,11006403,14045,0,1685203781,13082.170282710002,129.17735112000082,53563.07105448
2023-05-27,16:09:43.000,147,11006472,13725,0,1685203782,13082.136601159997,129.17030199000146,53563.05009312
2023-05-27,16:09:44.000,147,11006413,13925,0,1685203783,13082.102919609992,129.21964590000425,53563.01515752001
2023-05-27,16:09:45.000,147,11006452,13525,0,1685203784,13082.109655920001,129.15620373000274,53563.05708024001
2023-05-27,16:09:46.000,147,11006448,13565,0,1685203785,13082.163546399992,129.17735112000082,53563.13393856001
2023-05-27,16:09:47.000,147,11006434,13565,0,1685203786,13082.183755329992,129.1984985099989,53563.1479128
2023-05-27,16:09:48.000,147,11006476,13565,0,1685203787,13082.129864850001,129.21964590000425,53563.112977200006
2023-05-27,16:09:49.000,147,11006435,13725,0,1685203788,13082.075974369996,129.23374416000297,53563.06406736001
2023-05-27,16:09:50.000,147,11006448,13685,0,1685203789,13082.075974369996,129.2266950300036,53563.0780416
2023-05-27,16:09:51.000,147,11006428,13805,0,1685203790,13082.123128539992,129.2125967700049,53563.112977200006
2023-05-27,16:09:52.000,147,11006397,14045,0,1685203791,13082.089446990001,129.23374416000297,53563.112977200006
2023-05-27,16:09:53.000,147,11006461,13885,0,1685203792,13082.109655920001,129.2266950300036,53563.15489992001
2023-05-27,16:09:54.000,147,11006422,13645,0,1685203793,13082.089446990001,129.27603893999913,53563.10599008001
2023-05-27,16:09:55.000,147,11006458,13685,0,1685203794,13082.049029130001,129.2478424200017,53563.043106000005
2023-05-27,16:09:56.000,147,11006437,13885,0,1685203795,13082.042292819991,129.2619406800004,53563.09900296
2023-05-27,16:09:57.000,147,11006458,13565,0,1685203796,13082.028820200001,129.2619406800004,53563.06406736001
2023-05-27,16:09:58.000,147,11006473,13925,0,1685203797,13082.008611270001,129.29718633000448,53563.05708024001
2023-05-27,16:09:59.000,147,11006433,13725,0,1685203798,13082.015347579996,129.29013719999784,53563.02913176
2023-05-27,16:10:00.000,147,11006402,13765,0,1685203799,13081.981666029991,129.33243198000127,53563.05009312
2023-05-27,16:10:01.000,147,11006494,13725,0,1685203800,13082.055765439996,129.29718633000448,53563.09900296
2023-05-27,16:10:02.000,147,11006458,13805,0,1685203801,13082.022083889991,129.33948111000063,53563.06406736001
2023-05-27,16:10:03.000,147,11006435,13885,0,1685203802,13082.015347579996,129.30423546000384,53563.09900296
2023-05-27,16:10:04.000,147,11006429,13725,0,1685203803,13081.961457099991,129.35357936999935,53563.01515752001
2023-05-27,16:10:05.000,147,11006443,13925,0,1685203804,13081.94798448,129.38177589000406,53562.93829920001
2023-05-27,16:10:06.000,147,11006477,13885,0,1685203805,13081.914302929996,129.36767762999807,53562.9732348
2023-05-27,16:10:07.000,147,11006451,13565,0,1685203806,13081.914302929996,129.38177589000406,53563.03611888001
2023-05-27,16:10:08.000,147,11006478,13965,0,1685203807,13081.88735769,129.3747267600047,53563.08502872001
2023-05-27,16:10:09.000,147,11006437,13605,0,1685203808,13081.853676139996,129.39587415000278,53563.01515752001
2023-05-27,16:10:10.000,147,11006441,14005,0,1685203809,13081.84020351999,129.38177589000406,53563.01515752001
2023-05-27,16:10:11.000,147,11006446,13765,0,1685203810,13081.88062137999,129.3747267600047,53563.03611888001
2023-05-27,16:10:12.000,147,11006446,13685,0,1685203811,13081.86041244999,129.41702154000086,53562.9732348
2023-05-27,16:10:13.000,147,11006473,13725,0,1685203812,13081.84693983,129.41702154000086,53562.93131208
2023-05-27,16:10:14.000,147,11006430,13805,0,1685203813,13081.80652197,129.4099724100015,53562.88938936001
2023-05-27,16:10:15.000,147,11006401,13605,0,1685203814,13081.772840419995,129.4099724100015,53562.81951816001
2023-05-27,16:10:16.000,147,11006409,13645,0,1685203815,13081.76610411,129.43816892999894,53562.81253104
2023-05-27,16:10:17.000,147,11006441,13845,0,1685203816,13081.80652197,129.40292328000214,53562.93131208
2023-05-27,16:10:18.000,147,11006445,13885,0,1685203817,13081.793049349995,129.43816892999894,53562.945286320006
2023-05-27,16:10:19.000,147,11006478,13685,0,1685203818,13081.833467209995,129.45226718999766,53562.96624768001
2023-05-27,16:10:20.000,147,11006472,13565,0,1685203819,13081.752631489995,129.48046371000237,53562.86842800001
2023-05-27,16:10:21.000,147,11006492,13845,0,1685203820,13081.81999458999,129.4593163200043,53562.93131208
2023-05-27,16:10:22.000,147,11006461,13645,0,1685203821,13081.793049349995,129.4945619700011,53562.89637648001
2023-05-27,16:10:23.000,147,11006480,14125,0,1685203822,13081.772840419995,129.50161110000045,53562.91035072
2023-05-27,16:10:24.000,147,11006439,13885,0,1685203823,13081.67853207999,129.50161110000045,53562.81253104
2023-05-27,16:10:25.000,147,11006461,13845,0,1685203824,13081.692004699995,129.51570935999916,53562.875415120005
2023-05-27,16:10:26.000,147,11006441,13645,0,1685203825,13081.71894993999,129.48046371000237,53562.88938936001
2023-05-27,16:10:27.000,147,11006438,13685,0,1685203826,13081.71894993999,129.5086602299998,53562.89637648001
2023-05-27,16:10:28.000,147,11006466,13885,0,1685203827,13081.72568625,129.5580041400026,53562.945286320006
2023-05-27,16:10:29.000,147,11006479,13765,0,1685203828,13081.712213629995,129.50161110000045,53562.88240224
2023-05-27,16:10:30.000,147,11006417,13605,0,1685203829,13081.68526839,129.56505327000195,53562.86842800001
2023-05-27,16:10:31.000,147,11006464,13605,0,1685203830,13081.73915886999,129.55095501000324,53562.9732348
2023-05-27,16:10:32.000,147,11006449,13805,0,1685203831,13081.66505946,129.5721024000013,53562.86842800001
2023-05-27,16:10:33.000,147,11006475,13765,0,1685203832,13081.77957672999,129.56505327000195,53562.93829920001
2023-05-27,16:10:34.000,147,11006438,13605,0,1685203833,13081.66505946,129.5932497899994,53562.91035072
2023-05-27,16:10:35.000,147,11006468,13685,0,1685203834,13081.69874100999,129.58620066000003,53562.85445376
2023-05-27,16:10:36.000,147,11006479,13725,0,1685203835,13081.712213629995,129.58620066000003,53562.91733784001
2023-05-27,16:10:37.000,147,11006430,13805,0,1685203836,13081.752631489995,129.54390588000388,53562.95926056
2023-05-27,16:10:38.000,147,11006452,13765,0,1685203837,13081.72568625,129.5932497899994,53562.96624768001
2023-05-27,16:10:39.000,147,11006490,13805,0,1685203838,13081.70547732,129.5721024000013,53562.9033636
2023-05-27,16:10:40.000,147,11006428,13565,0,1685203839,13081.692004699995,129.56505327000195,53562.86144088
2023-05-27,16:10:41.000,147,11006482,13805,0,1685203840,13081.75936779999,129.5580041400026,53562.994196160005
2023-05-27,16:10:42.000,147,11006457,13645,0,1685203841,13081.732422559995,129.56505327000195,53562.98022192
2023-05-27,16:10:43.000,147,11006431,13845,0,1685203842,13081.72568625,129.54390588000388,53562.95227344
2023-05-27,16:10:44.000,147,11006442,13885,0,1685203843,13081.71894993999,129.56505327000195,53562.945286320006
2023-05-27,16:10:45.000,147,11006438,13525,0,1685203844,13081.67853207999,129.5086602299998,53562.84746664001
2023-05-27,16:10:46.000,147,11006454,13765,0,1685203845,13081.65832314999,129.54390588000388,53562.86842800001
2023-05-27,16:10:47.000,147,11006438,13765,0,1685203846,13081.69874100999,129.50161110000045,53562.924324960004
2023-05-27,16:10:48.000,147,11006430,13885,0,1685203847,13081.68526839,129.53685675000452,53562.93131208
2023-05-27,16:10:49.000,147,11006456,13685,0,1685203848,13081.671795769995,129.53685675000452,53562.9033636
2023-05-27,16:10:50.000,147,11006445,13965,0,1685203849,13081.692004699995,129.5086602299998,53562.8334924
2023-05-27,16:10:51.000,147,11006472,13525,0,1685203850,13081.73915886999,129.51570935999916,53562.88938936001
2023-05-27,16:10:52.000,147,11006454,13565,0,1685203851,13081.72568625,129.53685675000452,53562.875415120005
2023-05-27,16:10:53.000,147,11006445,13765,0,1685203852,13081.712213629995,129.51570935999916,53562.81951816001
2023-05-27,16:10:54.000,147,11006518,13845,0,1685203853,13081.692004699995,129.53685675000452,53562.86842800001
2023-05-27,16:10:55.000,147,11006465,13805,0,1685203854,13081.64485053,129.48046371000237,53562.81951816001
2023-05-27,16:10:56.000,147,11006451,13725,0,1685203855,13081.59769635999,129.52980761999788,53562.81951816001
2023-05-27,16:10:57.000,147,11006471,13685,0,1685203856,13081.671795769995,129.5086602299998,53562.945286320006
2023-05-27,16:10:58.000,147,11006452,13885,0,1685203857,13081.692004699995,129.4945619700011,53562.95227344
2023-05-27,16:10:59.000,147,11006441,13965,0,1685203858,13081.692004699995,129.5086602299998,53562.86842800001
2023-05-27,16:11:00.000,147,11006459,13605,0,1685203859,13081.6246416,129.51570935999916,53562.89637648001
2023-05-27,16:11:01.000,147,11006452,13605,0,1685203860,13081.671795769995,129.52980761999788,53562.9033636
2023-05-27,16:11:02.000,147,11006461,13485,0,1685203861,13081.60443267,129.4945619700011,53562.93829920001
2023-05-27,16:11:03.000,147,11006447,13925,0,1685203862,13081.61790528999,129.5086602299998,53562.9033636
2023-05-27,16:11:04.000,147,11006479,13645,0,1685203863,13081.51686063999,129.50161110000045,53562.91733784001
2023-05-27,16:11:05.000,147,11006483,13765,0,1685203864,13081.57748742999,129.51570935999916,53562.81253104
2023-05-27,16:11:06.000,147,11006475,13725,0,1685203865,13081.570751119994,129.51570935999916,53562.86842800001
2023-05-27,16:11:07.000,147,11006413,13805,0,1685203866,13081.611168979995,129.53685675000452,53562.85445376
2023-05-27,16:11:08.000,147,11006478,13925,0,1685203867,13081.60443267,129.52980761999788,53562.86842800001
2023-05-27,16:11:09.000,147,11006455,13845,0,1685203868,13081.57748742999,129.50161110000045,53562.84047952
2023-05-27,16:11:10.000,147,11006456,14005,0,1685203869,13081.53706956999,129.53685675000452,53562.78458256
2023-05-27,16:11:11.000,147,11006469,13565,0,1685203870,13081.53706956999,129.54390588000388,53562.85445376
2023-05-27,16:11:12.000,147,11006447,13725,0,1685203871,13081.59769635999,129.4945619700011,53562.9033636
2023-05-27,16:11:13.000,147,11006461,13725,0,1685203872,13081.64485053,129.5086602299998,53562.9033636
2023-05-27,16:11:14.000,147,11006490,13685,0,1685203873,13081.58422374,129.53685675000452,53562.85445376
2023-05-27,16:11:15.000,147,11006481,13765,0,1685203874,13081.590960049994,129.52980761999788,53562.89637648001
2023-05-27,16:11:16.000,147,11006475,13525,0,1685203875,13081.59769635999,129.53685675000452,53562.91035072
2023-05-27,16:11:17.000,147,11006427,13885,0,1685203876,13081.6246416,129.53685675000452,53562.945286320006
2023-05-27,16:11:18.000,147,11006449,13565,0,1685203877,13081.61790528999,129.5086602299998,53562.96624768001
2023-05-27,16:11:19.000,147,11006440,13765,0,1685203878,13081.590960049994,129.54390588000388,53562.88938936001
2023-05-27,16:11:20.000,147,11006466,13565,0,1685203879,13081.51686063999,129.55095501000324,53562.875415120005
2023-05-27,16:11:21.000,147,11006430,13645,0,1685203880,13081.63811421999,129.54390588000388,53562.945286320006
2023-05-27,16:11:22.000,147,11006480,14085,0,1685203881,13081.60443267,129.54390588000388,53562.945286320006
2023-05-27,16:11:23.000,147,11006453,13605,0,1685203882,13081.63811421999,129.52980761999788,53562.93131208
2023-05-27,16:11:24.000,147,11006426,13565,0,1685203883,13081.6246416,129.56505327000195,53562.924324960004
2023-05-27,16:11:25.000,147,11006476,13845,0,1685203884,13081.550542189994,129.55095501000324,53562.875415120005
2023-05-27,16:11:26.000,147,11006414,13925,0,1685203885,13081.58422374,129.57915153000067,53562.86842800001
2023-05-27,16:11:27.000,147,11006445,13965,0,1685203886,13081.60443267,129.56505327000195,53562.88938936001
2023-05-27,16:11:28.000,147,11006457,13765,0,1685203887,13081.60443267,129.6073480499981,53562.91733784001
2023-05-27,16:11:29.000,147,11006455,13925,0,1685203888,13081.611168979995,129.58620066000003,53562.8334924
2023-05-27,16:11:30.000,147,11006443,13805,0,1685203889,13081.54380588,129.6073480499981,53562.777595440006
2023-05-27,16:11:31.000,147,11006441,13565,0,1685203890,13081.6246416,129.55095501000324,53562.85445376
2023-05-27,16:11:32.000,147,11006442,13565,0,1685203891,13081.590960049994,129.58620066000003,53562.81253104
2023-05-27,16:11:33.000,147,11006475,13685,0,1685203892,13081.57748742999,129.6073480499981,53562.777595440006
2023-05-27,16:11:34.000,147,11006472,14005,0,1685203893,13081.590960049994,129.64259370000218,53562.80554392
2023-05-27,16:11:35.000,147,11006455,13765,0,1685203894,13081.523596949999,129.64259370000218,53562.70073712001
2023-05-27,16:11:36.000,147,11006425,13925,0,1685203895,13081.503388019999,129.64964283000154,53562.78458256
2023-05-27,16:11:37.000,147,11006450,13765,0,1685203896,13081.58422374,129.60029891999875,53562.8334924
2023-05-27,16:11:38.000,147,11006441,13645,0,1685203897,13081.55727849999,129.63554457000282,53562.8334924
2023-05-27,16:11:39.000,147,11006473,13605,0,1685203898,13081.530333259994,129.5932497899994,53562.79855680001
2023-05-27,16:11:40.000,147,11006448,13965,0,1685203899,13081.530333259994,129.6214463100041,53562.79156968
2023-05-27,16:11:41.000,147,11006435,13845,0,1685203900,13081.489915399994,129.62849544000346,53562.72169848001
2023-05-27,16:11:42.000,147,11006469,13925,0,1685203901,13081.449497539994,129.66374109000026,53562.66580152
2023-05-27,16:11:43.000,147,11006434,13805,0,1685203902,13081.469706469994,129.6214463100041,53562.73567272
2023-05-27,16:11:44.000,147,11006457,13645,0,1685203903,13081.409079679994,129.67079021999962,53562.69375
2023-05-27,16:11:45.000,147,11006479,13845,0,1685203904,13081.469706469994,129.66374109000026,53562.70073712001
2023-05-27,16:11:46.000,147,11006428,13925,0,1685203905,13081.54380588,129.64964283000154,53562.7636212
2023-05-27,16:11:47.000,147,11006423,13605,0,1685203906,13081.523596949999,129.66374109000026,53562.81253104
2023-05-27,16:11:48.000,147,11006432,13925,0,1685203907,13081.483179089999,129.69898674000433,53562.7636212
2023-05-27,16:11:49.000,147,11006438,13885,0,1685203908,13081.429288609994,129.67783934999898,53562.64484016
2023-05-27,16:11:50.000,147,11006445,13805,0,1685203909,13081.429288609994,129.69898674000433,53562.609904560006
2023-05-27,16:11:51.000,147,11006414,13925,0,1685203910,13081.47644277999,129.66374109000026,53562.59593032
2023-05-27,16:11:52.000,147,11006446,13805,0,1685203911,13081.456233849989,129.6919376099977,53562.61689168
2023-05-27,16:11:53.000,147,11006445,13845,0,1685203912,13081.489915399994,129.68488847999834,53562.61689168
2023-05-27,16:11:54.000,147,11006443,13685,0,1685203913,13081.47644277999,129.67783934999898,53562.59593032
2023-05-27,16:11:55.000,147,11006431,13725,0,1685203914,13081.49665170999,129.68488847999834,53562.57496896
2023-05-27,16:11:56.000,147,11006451,13605,0,1685203915,13081.422552299999,129.72718326000177,53562.47016216
2023-05-27,16:11:57.000,147,11006453,13565,0,1685203916,13081.469706469994,129.7060358700037,53562.519072
2023-05-27,16:11:58.000,147,11006435,13525,0,1685203917,13081.449497539994,129.73423239000113,53562.491123520005
2023-05-27,16:11:59.000,147,11006506,13645,0,1685203918,13081.415815989989,129.68488847999834,53562.56099472001
2023-05-27,16:12:00.000,147,11006474,14085,0,1685203919,13081.368661819994,129.7201341300024,53562.48413640001
2023-05-27,16:12:01.000,147,11006460,13565,0,1685203920,13081.456233849989,129.68488847999834,53562.55400760001
2023-05-27,16:12:02.000,147,11006418,13685,0,1685203921,13081.469706469994,129.6919376099977,53562.54702048
2023-05-27,16:12:03.000,147,11006464,13725,0,1685203922,13081.442761229999,129.69898674000433,53562.51208488001
2023-05-27,16:12:04.000,147,11006437,13765,0,1685203923,13081.429288609994,129.73423239000113,53562.51208488001
2023-05-27,16:12:05.000,147,11006427,13965,0,1685203924,13081.341716579998,129.7060358700037,53562.48413640001
2023-05-27,16:12:06.000,147,11006417,13965,0,1685203925,13081.314771339989,129.71308500000305,53562.46317504001
2023-05-27,16:12:07.000,147,11006441,13965,0,1685203926,13081.375398129989,129.67079021999962,53562.52605912
2023-05-27,16:12:08.000,147,11006447,13645,0,1685203927,13081.368661819994,129.7060358700037,53562.55400760001
2023-05-27,16:12:09.000,147,11006435,13925,0,1685203928,13081.308035029993,129.7201341300024,53562.47016216
2023-05-27,16:12:10.000,147,11006490,13605,0,1685203929,13081.301298719998,129.73423239000113,53562.442213680006
2023-05-27,16:12:11.000,147,11006483,13885,0,1685203930,13081.355189199989,129.7060358700037,53562.55400760001
2023-05-27,16:12:12.000,147,11006459,13845,0,1685203931,13081.348452889993,129.73423239000113,53562.540033360005
2023-05-27,16:12:13.000,147,11006436,13965,0,1685203932,13081.348452889993,129.71308500000305,53562.51208488001
2023-05-27,16:12:14.000,147,11006445,13725,0,1685203933,13081.301298719998,129.73423239000113,53562.47016216
2023-05-27,16:12:15.000,147,11006444,13885,0,1685203934,13081.233935619988,129.7201341300024,53562.491123520005
2023-05-27,16:12:16.000,147,11006424,13965,0,1685203935,13081.220462999998,129.7201341300024,53562.47714928
2023-05-27,16:12:17.000,147,11006454,13725,0,1685203936,13081.267617169993,129.6919376099977,53562.53304624001
2023-05-27,16:12:18.000,147,11006448,13725,0,1685203937,13081.274353479988,129.7201341300024,53562.47016216
2023-05-27,16:12:19.000,147,11006446,13845,0,1685203938,13081.260880859998,129.6919376099977,53562.46317504001
2023-05-27,16:12:20.000,147,11006448,14085,0,1685203939,13081.180045139998,129.74833064999984,53562.40727808
2023-05-27,16:12:21.000,147,11006459,13965,0,1685203940,13081.206990379993,129.7060358700037,53562.4492008
2023-05-27,16:12:22.000,147,11006428,13845,0,1685203941,13081.200254069998,129.7060358700037,53562.38631672001
2023-05-27,16:12:23.000,147,11006490,13845,0,1685203942,13081.186781449993,129.67783934999898,53562.46317504001
2023-05-27,16:12:24.000,147,11006474,13965,0,1685203943,13081.099209419997,129.78357630000392,53562.323432640005
2023-05-27,16:12:25.000,147,11006429,13885,0,1685203944,13081.200254069998,129.6919376099977,53562.442213680006
2023-05-27,16:12:26.000,147,11006458,13725,0,1685203945,13081.233935619988,129.73423239000113,53562.43522656001
2023-05-27,16:12:27.000,147,11006425,13845,0,1685203946,13081.247408239993,129.71308500000305,53562.39330384001
2023-05-27,16:12:28.000,147,11006423,13765,0,1685203947,13081.186781449993,129.76242890999856,53562.38631672001
2023-05-27,16:12:29.000,147,11006453,13565,0,1685203948,13081.126154659993,129.74128152000048,53562.34439400001
2023-05-27,16:12:30.000,147,11006470,13565,0,1685203949,13081.200254069998,129.79062543000327,53562.39330384001
2023-05-27,16:12:31.000,147,11006475,13605,0,1685203950,13081.146363589993,129.74833064999984,53562.31644552001
2023-05-27,16:12:32.000,147,11006461,13925,0,1685203951,13081.186781449993,129.77652717000456,53562.38631672001
2023-05-27,16:12:33.000,147,11006465,13805,0,1685203952,13081.220462999998,129.74833064999984,53562.3793296
2023-05-27,16:12:34.000,147,11006444,14005,0,1685203953,13081.186781449993,129.79767456000263,53562.36535536001
2023-05-27,16:12:35.000,147,11006471,14005,0,1685203954,13081.247408239993,129.77652717000456,53562.372342480005
2023-05-27,16:12:36.000,147,11006450,13725,0,1685203955,13081.180045139998,129.81177282000135,53562.3094584
2023-05-27,16:12:37.000,147,11006461,13925,0,1685203956,13081.240671929998,129.82587108000007,53562.34439400001
2023-05-27,16:12:38.000,147,11006411,13685,0,1685203957,13081.267617169993,129.84701846999815,53562.29548416001
2023-05-27,16:12:39.000,147,11006464,13925,0,1685203958,13081.220462999998,129.83292020999943,53562.26753568001
2023-05-27,16:12:40.000,147,11006446,13685,0,1685203959,13081.227199309993,129.85406760000478,53562.29548416001
2023-05-27,16:12:41.000,147,11006411,13685,0,1685203960,13081.328243959993,129.804723690002,53562.36535536001
2023-05-27,16:12:42.000,147,11006456,14005,0,1685203961,13081.314771339989,129.8188219500007,53562.36535536001
2023-05-27,16:12:43.000,147,11006426,13925,0,1685203962,13081.368661819994,129.84701846999815,53562.3793296
2023-05-27,16:12:44.000,147,11006424,13765,0,1685203963,13081.287826099993,129.89636238000094,53562.35138112
2023-05-27,16:12:45.000,147,11006452,13765,0,1685203964,13081.281089789998,129.88931325000158,53562.274522800006
2023-05-27,16:12:46.000,147,11006476,14085,0,1685203965,13081.308035029993,129.93865716000437,53562.26753568001
2023-05-27,16:12:47.000,147,11006431,13645,0,1685203966,13081.348452889993,129.88931325000158,53562.274522800006
2023-05-27,16:12:48.000,147,11006444,14005,0,1685203967,13081.341716579998,129.91750976999901,53562.2395872
2023-05-27,16:12:49.000,147,11006409,13605,0,1685203968,13081.301298719998,129.91046063999966,53562.28849704
2023-05-27,16:12:50.000,147,11006421,13725,0,1685203969,13081.314771339989,129.93160802999773,53562.26753568001
2023-05-27,16:12:51.000,147,11006400,13925,0,1685203970,13081.382134439998,129.93160802999773,53562.28849704
2023-05-27,16:12:52.000,147,11006438,13405,0,1685203971,13081.334980269989,129.99505019999924,53562.26753568001
2023-05-27,16:12:53.000,147,11006466,13925,0,1685203972,13081.382134439998,129.98095194000052,53562.33740688
2023-05-27,16:12:54.000,147,11006455,13925,0,1685203973,13081.388870749994,130.02324672000395,53562.33041976
2023-05-27,16:12:55.000,147,11006418,13805,0,1685203974,13081.341716579998,129.99505019999924,53562.31644552001
2023-05-27,16:12:56.000,147,11006456,13765,0,1685203975,13081.361925509998,130.0655415000001,53562.3094584
2023-05-27,16:12:57.000,147,11006422,13845,0,1685203976,13081.395607059989,130.0020993299986,53562.43522656001
2023-05-27,16:12:58.000,147,11006427,13925,0,1685203977,13081.395607059989,130.0302958500033,53562.442213680006
2023-05-27,16:12:59.000,147,11006443,13805,0,1685203978,13081.395607059989,130.0302958500033,53562.43522656001
2023-05-27,16:13:00.000,147,11006451,13605,0,1685203979,13081.348452889993,130.09373802000482,53562.30247128
2023-05-27,16:13:01.000,147,11006477,13925,0,1685203980,13081.395607059989,130.03734498000267,53562.372342480005
2023-05-27,16:13:02.000,147,11006463,13885,0,1685203981,13081.409079679994,130.0161975900046,53562.33041976
2023-05-27,16:13:03.000,147,11006466,13925,0,1685203982,13081.388870749994,130.0302958500033,53562.323432640005
2023-05-27,16:13:04.000,147,11006498,13725,0,1685203983,13081.281089789998,130.07259062999947,53562.21163872
2023-05-27,16:13:05.000,147,11006474,14045,0,1685203984,13081.361925509998,130.0655415000001,53562.31644552001
2023-05-27,16:13:06.000,147,11006427,13925,0,1685203985,13081.388870749994,130.07259062999947,53562.41426520001
2023-05-27,16:13:07.000,147,11006455,14005,0,1685203986,13081.415815989989,130.0655415000001,53562.3793296
2023-05-27,16:13:08.000,147,11006472,13605,0,1685203987,13081.348452889993,130.09373802000482,53562.40727808
2023-05-27,16:13:09.000,147,11006483,13845,0,1685203988,13081.301298719998,130.07259062999947,53562.323432640005
2023-05-27,16:13:10.000,147,11006454,13765,0,1685203989,13081.301298719998,130.10078715000418,53562.33740688
2023-05-27,16:13:11.000,147,11006434,13565,0,1685203990,13081.328243959993,130.05849237000075,53562.323432640005
2023-05-27,16:13:12.000,147,11006427,14005,0,1685203991,13081.301298719998,130.0866888899982,53562.372342480005
2023-05-27,16:13:13.000,147,11006473,13925,0,1685203992,13081.328243959993,130.0655415000001,53562.34439400001
2023-05-27,16:13:14.000,147,11006418,13925,0,1685203993,13081.294562409988,130.0655415000001,53562.29548416001
2023-05-27,16:13:15.000,147,11006425,14045,0,1685203994,13081.281089789998,130.07259062999947,53562.30247128
2023-05-27,16:13:16.000,147,11006488,13725,0,1685203995,13081.267617169993,130.0866888899982,53562.29548416001
2023-05-27,16:13:17.000,147,11006427,13885,0,1685203996,13081.254144549988,130.05849237000075,53562.36535536001
2023-05-27,16:13:18.000,147,11006436,13925,0,1685203997,13081.233935619988,130.0866888899982,53562.323432640005
2023-05-27,16:13:19.000,147,11006454,14005,0,1685203998,13081.227199309993,130.10078715000418,53562.35138112
2023-05-27,16:13:20.000,147,11006455,13885,0,1685203999,13081.206990379993,130.0866888899982,53562.26054856
2023-05-27,16:13:21.000,147,11006421,13805,0,1685204000,13081.281089789998,130.09373802000482,53562.33740688
2023-05-27,16:13:22.000,147,11006450,13885,0,1685204001,13081.274353479988,130.10078715000418,53562.35138112
2023-05-27,16:13:23.000,147,11006431,13725,0,1685204002,13081.267617169993,130.10078715000418,53562.35138112
2023-05-27,16:13:24.000,147,11006491,13725,0,1685204003,13081.240671929998,130.12193454000226,53562.33740688
2023-05-27,16:13:25.000,147,11006444,13685,0,1685204004,13081.193517760003,130.13603280000098,53562.21163872
2023-05-27,16:13:26.000,147,11006459,13845,0,1685204005,13081.173308830002,130.1642293199984,53562.29548416001
2023-05-27,16:13:27.000,147,11006461,13685,0,1685204006,13081.193517760003,130.14308193000033,53562.30247128
2023-05-27,16:13:28.000,147,11006455,13605,0,1685204007,13081.220462999998,130.20652410000184,53562.34439400001
2023-05-27,16:13:29.000,147,11006443,13725,0,1685204008,13081.173308830002,130.15718018999905,53562.26753568001
2023-05-27,16:13:30.000,147,11006457,13605,0,1685204009,13081.173308830002,130.2135732300012,53562.274522800006
2023-05-27,16:13:31.000,147,11006444,14005,0,1685204010,13081.227199309993,130.19242584000312,53562.26054856
2023-05-27,16:13:32.000,147,11006509,13645,0,1685204011,13081.180045139998,130.1783275800044,53562.2395872
2023-05-27,16:13:33.000,147,11006471,13845,0,1685204012,13081.153099900002,130.22062236000056,53562.169716
2023-05-27,16:13:34.000,147,11006451,13845,0,1685204013,13081.139627279998,130.26996627000335,53562.14176752
2023-05-27,16:13:35.000,147,11006439,13645,0,1685204014,13081.153099900002,130.26996627000335,53562.17670312001
2023-05-27,16:13:36.000,147,11006460,13885,0,1685204015,13081.153099900002,130.2770154000027,53562.2395872
2023-05-27,16:13:37.000,147,11006405,13765,0,1685204016,13081.132890970002,130.29111366000143,53562.204651600005
2023-05-27,16:13:38.000,147,11006420,13965,0,1685204017,13081.159836209998,130.2981627900008,53562.18369024
2023-05-27,16:13:39.000,147,11006429,13805,0,1685204018,13081.146363589993,130.2981627900008,53562.1347804
2023-05-27,16:13:40.000,147,11006492,13845,0,1685204019,13081.153099900002,130.32635930999822,53562.17670312001
2023-05-27,16:13:41.000,147,11006427,13725,0,1685204020,13081.166572519993,130.3122610499995,53562.1347804
2023-05-27,16:13:42.000,147,11006441,13885,0,1685204021,13081.139627279998,130.34750670000358,53562.155741760005
2023-05-27,16:13:43.000,147,11006484,13925,0,1685204022,13081.146363589993,130.33340844000486,53562.11381904
2023-05-27,16:13:44.000,147,11006416,13565,0,1685204023,13081.099209419997,130.34045757000422,53562.09984480001
2023-05-27,16:13:45.000,147,11006477,13885,0,1685204024,13081.126154659993,130.33340844000486,53562.0649092
2023-05-27,16:13:46.000,147,11006432,13685,0,1685204025,13081.166572519993,130.35455583000294,53562.18369024
2023-05-27,16:13:47.000,147,11006426,13765,0,1685204026,13081.166572519993,130.37570322000101,53562.18369024
2023-05-27,16:13:48.000,147,11006473,13765,0,1685204027,13081.119418349997,130.36865409000166,53562.09285768
2023-05-27,16:13:49.000,147,11006397,13925,0,1685204028,13081.099209419997,130.4250471300038,53562.0649092
2023-05-27,16:13:50.000,147,11006484,13765,0,1685204029,13081.112682040002,130.4602927800006,53562.12779328001
2023-05-27,16:13:51.000,147,11006440,13925,0,1685204030,13081.193517760003,130.44619452000188,53562.18369024
2023-05-27,16:13:52.000,147,11006445,14165,0,1685204031,13081.173308830002,130.46734190999996,53562.17670312001
2023-05-27,16:13:53.000,147,11006437,13885,0,1685204032,13081.200254069998,130.44619452000188,53562.19766448001
2023-05-27,16:13:54.000,147,11006465,13765,0,1685204033,13081.159836209998,130.43914539000252,53562.19067736
2023-05-27,16:13:55.000,147,11006472,13885,0,1685204034,13081.153099900002,130.44619452000188,53562.09285768
2023-05-27,16:13:56.000,147,11006452,13645,0,1685204035,13081.166572519993,130.45324365000124,53562.155741760005
2023-05-27,16:13:57.000,147,11006478,14045,0,1685204036,13081.186781449993,130.47439103999932,53562.17670312001
2023-05-27,16:13:58.000,147,11006462,13885,0,1685204037,13081.159836209998,130.53783321000083,53562.12779328001
2023-05-27,16:13:59.000,147,11006401,13925,0,1685204038,13081.153099900002,130.53078408000147,53562.02298648
2023-05-27,16:14:00.000,147,11006425,13925,0,1685204039,13081.180045139998,130.5237349500021,53562.07888344001
2023-05-27,16:14:01.000,147,11006430,14005,0,1685204040,13081.173308830002,130.53783321000083,53562.14176752
2023-05-27,16:14:02.000,147,11006455,13645,0,1685204041,13081.173308830002,130.55193146999954,53562.204651600005
2023-05-27,16:14:03.000,147,11006421,13885,0,1685204042,13081.173308830002,130.55193146999954,53562.14176752
2023-05-27,16:14:04.000,147,11006496,13725,0,1685204043,13081.166572519993,130.53078408000147,53562.12080616
2023-05-27,16:14:05.000,147,11006458,13685,0,1685204044,13081.153099900002,130.5730788600049,53562.09984480001
2023-05-27,16:14:06.000,147,11006460,13645,0,1685204045,13081.146363589993,130.58717712000362,53562.14875464001
2023-05-27,16:14:07.000,147,11006453,13765,0,1685204046,13081.213726689988,130.56602972999826,53562.169716
2023-05-27,16:14:08.000,147,11006452,13565,0,1685204047,13081.180045139998,130.58717712000362,53562.12779328001
2023-05-27,16:14:09.000,147,11006493,13925,0,1685204048,13081.173308830002,130.62947189999977,53562.09285768
2023-05-27,16:14:10.000,147,11006450,13565,0,1685204049,13081.159836209998,130.6224227700004,53562.12779328001
2023-05-27,16:14:11.000,147,11006438,13965,0,1685204050,13081.213726689988,130.6083245100017,53562.155741760005
2023-05-27,16:14:12.000,147,11006467,13885,0,1685204051,13081.200254069998,130.62947189999977,53562.09984480001
2023-05-27,16:14:13.000,147,11006459,14005,0,1685204052,13081.193517760003,130.6435701599985,53562.14176752
2023-05-27,16:14:14.000,147,11006450,13925,0,1685204053,13081.180045139998,130.69291407000128,53562.16272888
2023-05-27,16:14:15.000,147,11006479,13845,0,1685204054,13081.146363589993,130.7352088500047,53562.05792208001
2023-05-27,16:14:16.000,147,11006459,13925,0,1685204055,13081.132890970002,130.74225798000407,53562.12080616
2023-05-27,16:14:17.000,147,11006427,13885,0,1685204056,13081.220462999998,130.74930711000343,53562.155741760005
2023-05-27,16:14:18.000,147,11006488,13725,0,1685204057,13081.213726689988,130.74225798000407,53562.17670312001
2023-05-27,16:14:19.000,147,11006480,13725,0,1685204058,13081.267617169993,130.77750363000087,53562.18369024
2023-05-27,16:14:20.000,147,11006478,13885,0,1685204059,13081.213726689988,130.79865101999894,53562.155741760005
2023-05-27,16:14:21.000,147,11006485,13765,0,1685204060,13081.233935619988,130.7704545000015,53562.1347804
2023-05-27,16:14:22.000,147,11006473,14045,0,1685204061,13081.254144549988,130.79865101999894,53562.169716
2023-05-27,16:14:23.000,147,11006488,13845,0,1685204062,13081.247408239993,130.8197984100043,53562.155741760005
2023-05-27,16:14:24.000,147,11006459,13645,0,1685204063,13081.220462999998,130.8550440600011,53562.09984480001
2023-05-27,16:14:25.000,147,11006465,13965,0,1685204064,13081.233935619988,130.81274927999766,53562.1347804
2023-05-27,16:14:26.000,147,11006450,13845,0,1685204065,13081.173308830002,130.84799493000173,53562.02298648
2023-05-27,16:14:27.000,147,11006491,13805,0,1685204066,13081.314771339989,130.84094580000237,53562.09984480001
2023-05-27,16:14:28.000,147,11006516,13885,0,1685204067,13081.294562409988,130.90438797000388,53562.12779328001
2023-05-27,16:14:29.000,147,11006496,13805,0,1685204068,13081.328243959993,130.91143710000324,53562.085870560004
2023-05-27,16:14:30.000,147,11006422,13645,0,1685204069,13081.260880859998,130.9184862300026,53562.00901224001
2023-05-27,16:14:31.000,147,11006436,13605,0,1685204070,13081.281089789998,130.9184862300026,53561.94612816
2023-05-27,16:14:32.000,147,11006455,14085,0,1685204071,13081.355189199989,130.90438797000388,53562.09285768
2023-05-27,16:14:33.000,147,11006489,13725,0,1685204072,13081.388870749994,130.93963362000068,53562.16272888
2023-05-27,16:14:34.000,147,11006463,13685,0,1685204073,13081.388870749994,130.93258449000132,53562.12779328001
2023-05-27,16:14:35.000,147,11006494,13725,0,1685204074,13081.375398129989,130.96078100999875,53562.085870560004
2023-05-27,16:14:36.000,147,11006467,13685,0,1685204075,13081.402343369999,130.97487927000475,53562.155741760005
2023-05-27,16:14:37.000,147,11006477,13805,0,1685204076,13081.429288609994,130.9537318799994,53562.085870560004
2023-05-27,16:14:38.000,147,11006443,13925,0,1685204077,13081.395607059989,130.9819284000041,53562.05792208001
2023-05-27,16:14:39.000,147,11006472,13845,0,1685204078,13081.415815989989,130.93963362000068,53562.05792208001
2023-05-27,16:14:40.000,147,11006439,13765,0,1685204079,13081.415815989989,130.97487927000475,53562.09984480001
2023-05-27,16:14:41.000,147,11006417,13725,0,1685204080,13081.49665170999,130.99602666000283,53562.169716
2023-05-27,16:14:42.000,147,11006452,13845,0,1685204081,13081.550542189994,131.0171740500009,53562.2395872
2023-05-27,16:14:43.000,147,11006495,13565,0,1685204082,13081.53706956999,130.99602666000283,53562.17670312001
2023-05-27,16:14:44.000,147,11006501,13685,0,1685204083,13081.49665170999,131.03127230999962,53562.14875464001
2023-05-27,16:14:45.000,147,11006436,13885,0,1685204084,13081.456233849989,131.0665179600037,53562.05792208001
2023-05-27,16:14:46.000,147,11006474,13925,0,1685204085,13081.462970159999,131.03832143999898,53562.0649092
2023-05-27,16:14:47.000,147,11006461,13605,0,1685204086,13081.523596949999,131.05946883000433,53562.11381904
2023-05-27,16:14:48.000,147,11006470,13765,0,1685204087,13081.530333259994,131.08766535000177,53562.11381904
2023-05-27,16:14:49.000,147,11006466,13645,0,1685204088,13081.55727849999,131.05946883000433,53562.00901224001
2023-05-27,16:14:50.000,147,11006487,13845,0,1685204089,13081.53706956999,131.04537056999834,53562.05792208001
2023-05-27,16:14:51.000,147,11006472,13885,0,1685204090,13081.57748742999,131.05946883000433,53562.09285768
2023-05-27,16:14:52.000,147,11006502,13805,0,1685204091,13081.54380588,131.03127230999962,53562.05093496001
2023-05-27,16:14:53.000,147,11006488,13565,0,1685204092,13081.58422374,131.07356709000305,53561.98106376001
2023-05-27,16:14:54.000,147,11006450,13845,0,1685204093,13081.59769635999,131.08766535000177,53562.07189632
2023-05-27,16:14:55.000,147,11006457,13965,0,1685204094,13081.570751119994,131.1158618699992,53562.036960720005
2023-05-27,16:14:56.000,147,11006455,14045,0,1685204095,13081.570751119994,131.1158618699992,53561.96708952
2023-05-27,16:14:57.000,147,11006485,13765,0,1685204096,13081.590960049994,131.0806162200024,53562.07189632
2023-05-27,16:14:58.000,147,11006431,13845,0,1685204097,13081.631377909995,131.0524196999977,53562.09285768
2023-05-27,16:14:59.000,147,11006485,13805,0,1685204098,13081.651586839995,131.07356709000305,53562.09285768
2023-05-27,16:15:00.000,147,11006465,13925,0,1685204099,13081.55727849999,131.0524196999977,53562.036960720005
2023-05-27,16:15:01.000,147,11006482,13925,0,1685204100,13081.60443267,131.08766535000177,53562.05093496001
2023-05-27,16:15:02.000,147,11006457,13885,0,1685204101,13081.60443267,131.0806162200024,53562.09285768
2023-05-27,16:15:03.000,147,11006433,13765,0,1685204102,13081.64485053,131.05946883000433,53562.12080616
2023-05-27,16:15:04.000,147,11006494,13885,0,1685204103,13081.6246416,131.0806162200024,53562.09285768
2023-05-27,16:15:05.000,147,11006458,13925,0,1685204104,13081.651586839995,131.0806162200024,53562.12779328001
2023-05-27,16:15:06.000,147,11006469,14045,0,1685204105,13081.66505946,131.05946883000433,53562.21163872
2023-05-27,16:15:07.000,147,11006472,13645,0,1685204106,13081.68526839,131.0806162200024,53562.14875464001
2023-05-27,16:15:08.000,147,11006543,13645,0,1685204107,13081.64485053,131.08766535000177,53562.204651600005
2023-05-27,16:15:09.000,147,11006480,13845,0,1685204108,13081.64485053,131.15815665000264,53562.085870560004
2023-05-27,16:15:10.000,147,11006446,13685,0,1685204109,13081.6246416,131.15110752000328,53562.05093496001
2023-05-27,16:15:11.000,147,11006478,13645,0,1685204110,13081.66505946,131.15815665000264,53562.09984480001
2023-05-27,16:15:12.000,147,11006460,13925,0,1685204111,13081.69874100999,131.17930404000072,53562.11381904
2023-05-27,16:15:13.000,147,11006443,13885,0,1685204112,13081.692004699995,131.10881273999985,53562.07189632
2023-05-27,16:15:14.000,147,11006486,13845,0,1685204113,13081.692004699995,131.13700926000456,53562.11381904
2023-05-27,16:15:15.000,147,11006477,13605,0,1685204114,13081.67853207999,131.15815665000264,53562.07189632
2023-05-27,16:15:16.000,147,11006513,13605,0,1685204115,13081.712213629995,131.15110752000328,53562.09285768
2023-05-27,16:15:17.000,147,11006486,13805,0,1685204116,13081.671795769995,131.13700926000456,53562.04394784
2023-05-27,16:15:18.000,147,11006426,14045,0,1685204117,13081.70547732,131.13700926000456,53562.02997360001
2023-05-27,16:15:19.000,147,11006459,13725,0,1685204118,13081.671795769995,131.15815665000264,53562.02997360001
2023-05-27,16:15:20.000,147,11006479,13765,0,1685204119,13081.64485053,131.17225491000136,53562.02298648
2023-05-27,16:15:21.000,147,11006450,14005,0,1685204120,13081.692004699995,131.17225491000136,53562.05093496001
2023-05-27,16:15:22.000,147,11006505,13685,0,1685204121,13081.78631304,131.18635317000007,53562.11381904
2023-05-27,16:15:23.000,147,11006447,13925,0,1685204122,13081.75936779999,131.19340229999943,53562.085870560004
2023-05-27,16:15:24.000,147,11006487,14005,0,1685204123,13081.72568625,131.18635317000007,53562.02298648
2023-05-27,16:15:25.000,147,11006455,13805,0,1685204124,13081.70547732,131.20750055999815,53561.995038
2023-05-27,16:15:26.000,147,11006444,13565,0,1685204125,13081.66505946,131.2145496900048,53562.01599936
2023-05-27,16:15:27.000,147,11006474,13605,0,1685204126,13081.74589518,131.2286479500035,53562.07888344001
2023-05-27,16:15:28.000,147,11006473,13925,0,1685204127,13081.74589518,131.22159882000415,53562.02997360001
2023-05-27,16:15:29.000,147,11006459,13565,0,1685204128,13081.732422559995,131.2286479500035,53562.01599936
2023-05-27,16:15:30.000,147,11006448,13885,0,1685204129,13081.73915886999,131.19340229999943,53562.07189632
2023-05-27,16:15:31.000,147,11006472,13725,0,1685204130,13081.76610411,131.23569708000286,53562.09285768
2023-05-27,16:15:32.000,147,11006450,13845,0,1685204131,13081.80652197,131.24274621000222,53562.12080616
2023-05-27,16:15:33.000,147,11006464,14005,0,1685204132,13081.78631304,131.24274621000222,53562.106831920006
2023-05-27,16:15:34.000,147,11006482,13565,0,1685204133,13081.77957672999,131.24274621000222,53562.05792208001
2023-05-27,16:15:35.000,147,11006449,14045,0,1685204134,13081.81999458999,131.2286479500035,53562.14176752
2023-05-27,16:15:36.000,147,11006479,13725,0,1685204135,13081.84020351999,131.2004514299988,53562.14176752
2023-05-27,16:15:37.000,147,11006444,13965,0,1685204136,13081.84693983,131.2286479500035,53562.169716
2023-05-27,16:15:38.000,147,11006464,13805,0,1685204137,13081.90083030999,131.2286479500035,53562.17670312001
2023-05-27,16:15:39.000,147,11006487,13925,0,1685204138,13081.88062137999,131.2286479500035,53562.11381904
2023-05-27,16:15:40.000,147,11006520,13725,0,1685204139,13081.921039239991,131.2286479500035,53562.14875464001
2023-05-27,16:15:41.000,147,11006473,13885,0,1685204140,13081.934511859996,131.27094272999966,53562.106831920006
2023-05-27,16:15:42.000,147,11006477,13805,0,1685204141,13081.954720789996,131.24274621000222,53562.07888344001
2023-05-27,16:15:43.000,147,11006488,13605,0,1685204142,13081.90756662,131.2286479500035,53562.09984480001
2023-05-27,16:15:44.000,147,11006468,13765,0,1685204143,13081.954720789996,131.23569708000286,53562.02997360001
2023-05-27,16:15:45.000,147,11006478,13645,0,1685204144,13081.941248169991,131.2638936000003,53562.11381904
2023-05-27,16:15:46.000,147,11006482,13925,0,1685204145,13082.015347579996,131.2286479500035,53562.17670312001
2023-05-27,16:15:47.000,147,11006480,13645,0,1685204146,13082.015347579996,131.19340229999943,53562.1347804
2023-05-27,16:15:48.000,147,11006461,13925,0,1685204147,13082.008611270001,131.23569708000286,53562.14176752
2023-05-27,16:15:49.000,147,11006479,13645,0,1685204148,13081.934511859996,131.22159882000415,53562.07888344001
2023-05-27,16:15:50.000,147,11006498,14085,0,1685204149,13081.96819341,131.22159882000415,53562.11381904
2023-05-27,16:15:51.000,147,11006443,13965,0,1685204150,13081.995138649996,131.24274621000222,53562.106831920006
2023-05-27,16:15:52.000,147,11006454,13805,0,1685204151,13081.981666029991,131.27094272999966,53562.14176752
2023-05-27,16:15:53.000,147,11006415,13845,0,1685204152,13082.075974369996,131.22159882000415,53562.204651600005
2023-05-27,16:15:54.000,147,11006474,13725,0,1685204153,13082.062501749991,131.24274621000222,53562.18369024
2023-05-27,16:15:55.000,147,11006474,13845,0,1685204154,13082.028820200001,131.28504098999838,53562.14875464001
2023-05-27,16:15:56.000,147,11006467,13645,0,1685204155,13082.015347579996,131.2638936000003,53562.12779328001
2023-05-27,16:15:57.000,147,11006479,13765,0,1685204156,13082.022083889991,131.30618838000373,53562.12779328001
2023-05-27,16:15:58.000,147,11006477,13925,0,1685204157,13082.035556509996,131.27799185999902,53562.18369024
2023-05-27,16:15:59.000,147,11006462,13965,0,1685204158,13082.075974369996,131.3132375100031,53562.19067736
2023-05-27,16:16:00.000,147,11006468,13965,0,1685204159,13082.022083889991,131.3484831599999,53562.14176752
2023-05-27,16:16:01.000,147,11006446,13445,0,1685204160,13082.049029130001,131.34143403000053,53562.21163872
2023-05-27,16:16:02.000,147,11006473,13765,0,1685204161,13082.116392229997,131.35553228999925,53562.24657432001
2023-05-27,16:16:03.000,147,11006443,13725,0,1685204162,13082.089446990001,131.35553228999925,53562.23260008
2023-05-27,16:16:04.000,147,11006431,13525,0,1685204163,13082.109655920001,131.3625814199986,53562.24657432001
2023-05-27,16:16:05.000,147,11006457,13805,0,1685204164,13082.049029130001,131.39782707000268,53562.19067736
2023-05-27,16:16:06.000,147,11006476,13925,0,1685204165,13082.028820200001,131.4119253300014,53562.1347804
2023-05-27,16:16:07.000,147,11006507,13885,0,1685204166,13082.028820200001,131.46126924000419,53562.07888344001
2023-05-27,16:16:08.000,147,11006461,13765,0,1685204167,13082.042292819991,131.4260235900001,53562.21862584001
2023-05-27,16:16:09.000,147,11006448,13725,0,1685204168,13082.109655920001,131.39782707000268,53562.26753568001
2023-05-27,16:16:10.000,147,11006462,13805,0,1685204169,13082.183755329992,131.39077794000332,53562.31644552001
2023-05-27,16:16:11.000,147,11006495,13725,0,1685204170,13082.150073780002,131.43307271999947,53562.26753568001
2023-05-27,16:16:12.000,147,11006502,13645,0,1685204171,13082.116392229997,131.4471709799982,53562.23260008
2023-05-27,16:16:13.000,147,11006493,13965,0,1685204172,13082.116392229997,131.44012184999883,53562.26753568001
2023-05-27,16:16:14.000,147,11006440,13565,0,1685204173,13082.143337469992,131.44012184999883,53562.31644552001
2023-05-27,16:16:15.000,147,11006476,13685,0,1685204174,13082.102919609992,131.46831837000354,53562.204651600005
2023-05-27,16:16:16.000,147,11006443,13685,0,1685204175,13082.163546399992,131.45422011000483,53562.24657432001
2023-05-27,16:16:17.000,147,11006468,13525,0,1685204176,13082.190491640002,131.4471709799982,53562.28849704
2023-05-27,16:16:18.000,147,11006462,13765,0,1685204177,13082.197227949997,131.4260235900001,53562.3094584
2023-05-27,16:16:19.000,147,11006417,13885,0,1685204178,13082.177019019997,131.46831837000354,53562.21163872
2023-05-27,16:16:20.000,147,11006447,13885,0,1685204179,13082.190491640002,131.45422011000483,53562.26753568001
2023-05-27,16:16:21.000,147,11006466,13765,0,1685204180,13082.210700570002,131.45422011000483,53562.30247128
2023-05-27,16:16:22.000,147,11006474,13725,0,1685204181,13082.217436879997,131.45422011000483,53562.28849704
2023-05-27,16:16:23.000,147,11006525,13765,0,1685204182,13082.251118430002,131.43307271999947,53562.33041976
2023-05-27,16:16:24.000,147,11006508,13925,0,1685204183,13082.210700570002,131.44012184999883,53562.26054856
2023-05-27,16:16:25.000,147,11006493,13885,0,1685204184,13082.203964259992,131.4471709799982,53562.29548416001
2023-05-27,16:16:26.000,147,11006472,13765,0,1685204185,13082.305008909992,131.46126924000419,53562.372342480005
2023-05-27,16:16:27.000,147,11006445,13605,0,1685204186,13082.271327360002,131.46126924000419,53562.34439400001
2023-05-27,16:16:28.000,147,11006545,13685,0,1685204187,13082.244382119992,131.45422011000483,53562.36535536001
2023-05-27,16:16:29.000,147,11006465,13565,0,1685204188,13082.156810089997,131.48241663000226,53562.29548416001
2023-05-27,16:16:30.000,147,11006524,14005,0,1685204189,13082.190491640002,131.4753675000029,53562.28849704
2023-05-27,16:16:31.000,147,11006487,13925,0,1685204190,13082.257854739997,131.4753675000029,53562.33041976
2023-05-27,16:16:32.000,147,11006458,13725,0,1685204191,13082.257854739997,131.4753675000029,53562.33041976
2023-05-27,16:16:33.000,147,11006460,13845,0,1685204192,13082.311745220002,131.49651489000098,53562.39330384001
2023-05-27,16:16:34.000,147,11006479,13925,0,1685204193,13082.284799979992,131.46126924000419,53562.33740688
2023-05-27,16:16:35.000,147,11006481,13845,0,1685204194,13082.217436879997,131.4753675000029,53562.31644552001
2023-05-27,16:16:36.000,147,11006466,13685,0,1685204195,13082.271327360002,131.46831837000354,53562.35138112
2023-05-27,16:16:37.000,147,11006475,13765,0,1685204196,13082.271327360002,131.50356402000034,53562.36535536001
2023-05-27,16:16:38.000,147,11006453,13525,0,1685204197,13082.237645809997,131.48946576000162,53562.33041976
2023-05-27,16:16:39.000,147,11006457,13725,0,1685204198,13082.197227949997,131.51766227999906,53562.274522800006
2023-05-27,16:16:40.000,147,11006506,13925,0,1685204199,13082.264591049992,131.5106131499997,53562.3094584
2023-05-27,16:16:41.000,147,11006492,13725,0,1685204200,13082.271327360002,131.5388096700044,53562.35138112
2023-05-27,16:16:42.000,147,11006459,13885,0,1685204201,13082.224173189992,131.56700619000185,53562.3094584
2023-05-27,16:16:43.000,147,11006471,13645,0,1685204202,13082.244382119992,131.5599570600025,53562.274522800006
2023-05-27,16:16:44.000,147,11006498,13725,0,1685204203,13082.257854739997,131.5740553200012,53562.26054856
2023-05-27,16:16:45.000,147,11006449,13725,0,1685204204,13082.136601159997,131.54585880000377,53562.29548416001
2023-05-27,16:16:46.000,147,11006502,13845,0,1685204205,13082.163546399992,131.56700619000185,53562.2395872
2023-05-27,16:16:47.000,147,11006454,13805,0,1685204206,13082.183755329992,131.55290793000313,53562.274522800006
2023-05-27,16:16:48.000,147,11006450,13885,0,1685204207,13082.197227949997,131.60225183999864,53562.28150992
2023-05-27,16:16:49.000,147,11006493,13765,0,1685204208,13082.217436879997,131.60225183999864,53562.35836824
2023-05-27,16:16:50.000,147,11006459,13845,0,1685204209,13082.251118430002,131.58815357999993,53562.35836824
2023-05-27,16:16:51.000,147,11006433,13525,0,1685204210,13082.217436879997,131.59520270999928,53562.34439400001
2023-05-27,16:16:52.000,147,11006446,13765,0,1685204211,13082.217436879997,131.65159575000143,53562.39330384001
2023-05-27,16:16:53.000,147,11006476,13965,0,1685204212,13082.217436879997,131.63044836000336,53562.372342480005
2023-05-27,16:16:54.000,147,11006469,13765,0,1685204213,13082.230909500002,131.66569401000015,53562.323432640005
2023-05-27,16:16:55.000,147,11006450,13725,0,1685204214,13082.190491640002,131.67979226999887,53562.323432640005
2023-05-27,16:16:56.000,147,11006456,13725,0,1685204215,13082.203964259992,131.66569401000015,53562.30247128
2023-05-27,16:16:57.000,147,11006462,13925,0,1685204216,13082.224173189992,131.66569401000015,53562.40727808
2023-05-27,16:16:58.000,147,11006451,13845,0,1685204217,13082.251118430002,131.67979226999887,53562.38631672001
2023-05-27,16:16:59.000,147,11006447,13765,0,1685204218,13082.224173189992,131.69389053000486,53562.372342480005
2023-05-27,16:17:00.000,147,11006492,13685,0,1685204219,13082.197227949997,131.70798879000358,53562.29548416001
2023-05-27,16:17:01.000,147,11006447,13885,0,1685204220,13082.190491640002,131.72913618000166,53562.28849704
2023-05-27,16:17:02.000,147,11006537,13645,0,1685204221,13082.190491640002,131.77848009000445,53562.33740688
2023-05-27,16:17:03.000,147,11006469,13485,0,1685204222,13082.156810089997,131.73618531000102,53562.41426520001
2023-05-27,16:17:04.000,147,11006460,13725,0,1685204223,13082.183755329992,131.7855292200038,53562.372342480005
2023-05-27,16:17:05.000,147,11006493,13765,0,1685204224,13082.197227949997,131.81372574000125,53562.372342480005
2023-05-27,16:17:06.000,147,11006432,13685,0,1685204225,13082.230909500002,131.7855292200038,53562.49811064
2023-05-27,16:17:07.000,147,11006435,14005,0,1685204226,13082.217436879997,131.8066766100019,53562.421252320004
2023-05-27,16:17:08.000,147,11006460,13925,0,1685204227,13082.203964259992,131.82782399999996,53562.41426520001
2023-05-27,16:17:09.000,147,11006438,13765,0,1685204228,13082.089446990001,131.83487312999932,53562.33740688
2023-05-27,16:17:10.000,147,11006495,13765,0,1685204229,13082.102919609992,131.84897138999804,53562.3094584
2023-05-27,16:17:11.000,147,11006518,14085,0,1685204230,13082.102919609992,131.82782399999996,53562.41426520001
2023-05-27,16:17:12.000,147,11006502,13885,0,1685204231,13082.082710679992,131.86306965000404,53562.42823944
2023-05-27,16:17:13.000,147,11006455,13805,0,1685204232,13082.150073780002,131.84192225999868,53562.47016216
2023-05-27,16:17:14.000,147,11006485,14045,0,1685204233,13082.123128539992,131.8701187800034,53562.491123520005
2023-05-27,16:17:15.000,147,11006456,14045,0,1685204234,13082.089446990001,131.8842170400021,53562.47016216
2023-05-27,16:17:16.000,147,11006439,13645,0,1685204235,13082.049029130001,131.9053644300002,53562.34439400001
2023-05-27,16:17:17.000,147,11006455,13885,0,1685204236,13082.008611270001,131.87716791000275,53562.34439400001
2023-05-27,16:17:18.000,147,11006461,13845,0,1685204237,13081.974929719996,131.9053644300002,53562.33041976
2023-05-27,16:17:19.000,147,11006475,13805,0,1685204238,13081.934511859996,131.9053644300002,53562.30247128
2023-05-27,16:17:20.000,147,11006505,13885,0,1685204239,13081.941248169991,131.91241355999955,53562.29548416001
2023-05-27,16:17:21.000,147,11006514,13725,0,1685204240,13081.98840234,131.8701187800034,53562.46317504001
2023-05-27,16:17:22.000,147,11006472,13885,0,1685204241,13081.981666029991,131.89831530000083,53562.40727808
2023-05-27,16:17:23.000,147,11006474,14045,0,1685204242,13081.96819341,131.86306965000404,53562.45618792
2023-05-27,16:17:24.000,147,11006479,13725,0,1685204243,13081.92777555,131.87716791000275,53562.372342480005
2023-05-27,16:17:25.000,147,11006460,13565,0,1685204244,13081.84020351999,131.91241355999955,53562.323432640005
2023-05-27,16:17:26.000,147,11006454,13845,0,1685204245,13081.81999458999,131.9194626899989,53562.3094584
2023-05-27,16:17:27.000,147,11006497,13765,0,1685204246,13081.873885069996,131.8701187800034,53562.36535536001
2023-05-27,16:17:28.000,147,11006498,13805,0,1685204247,13081.84020351999,131.89126617000147,53562.36535536001
2023-05-27,16:17:29.000,147,11006481,13885,0,1685204248,13081.84020351999,131.87716791000275,53562.372342480005
2023-05-27,16:17:30.000,147,11006494,13645,0,1685204249,13081.86041244999,131.89126617000147,53562.34439400001
2023-05-27,16:17:31.000,147,11006511,13925,0,1685204250,13081.84020351999,131.89126617000147,53562.42823944
2023-05-27,16:17:32.000,147,11006470,13925,0,1685204251,13081.80652197,131.89126617000147,53562.29548416001
2023-05-27,16:17:33.000,147,11006492,13925,0,1685204252,13081.833467209995,131.84192225999868,53562.35138112
2023-05-27,16:17:34.000,147,11006461,13925,0,1685204253,13081.75936779999,131.8842170400021,53562.24657432001
2023-05-27,16:17:35.000,147,11006499,13725,0,1685204254,13081.74589518,131.82782399999996,53562.26054856
2023-05-27,16:17:36.000,147,11006486,14085,0,1685204255,13081.75936779999,131.92651181999827,53562.274522800006
2023-05-27,16:17:37.000,147,11006476,14005,0,1685204256,13081.80652197,131.86306965000404,53562.38631672001
2023-05-27,16:17:38.000,147,11006478,13685,0,1685204257,13081.81999458999,131.8701187800034,53562.33740688
2023-05-27,16:17:39.000,147,11006465,14085,0,1685204258,13081.793049349995,131.89126617000147,53562.35836824
2023-05-27,16:17:40.000,147,11006459,13685,0,1685204259,13081.79978565999,131.91241355999955,53562.34439400001
2023-05-27,16:17:41.000,147,11006492,13805,0,1685204260,13081.772840419995,131.87716791000275,53562.35138112
2023-05-27,16:17:42.000,147,11006470,13725,0,1685204261,13081.70547732,131.91241355999955,53562.24657432001
2023-05-27,16:17:43.000,147,11006459,13525,0,1685204262,13081.74589518,131.89126617000147,53562.36535536001
2023-05-27,16:17:44.000,147,11006438,13725,0,1685204263,13081.69874100999,131.94061008000426,53562.21862584001
2023-05-27,16:17:45.000,147,11006499,13765,0,1685204264,13081.752631489995,131.89126617000147,53562.26054856
2023-05-27,16:17:46.000,147,11006432,13725,0,1685204265,13081.71894993999,131.9053644300002,53562.26753568001
2023-05-27,16:17:47.000,147,11006482,13565,0,1685204266,13081.76610411,131.89126617000147,53562.372342480005
2023-05-27,16:17:48.000,147,11006461,13885,0,1685204267,13081.74589518,131.94061008000426,53562.28849704
2023-05-27,16:17:49.000,147,11006515,13765,0,1685204268,13081.69874100999,131.9335609500049,53562.33740688
2023-05-27,16:17:50.000,147,11006493,13925,0,1685204269,13081.631377909995,131.92651181999827,53562.17670312001
2023-05-27,16:17:51.000,147,11006466,13765,0,1685204270,13081.611168979995,131.94061008000426,53562.18369024
2023-05-27,16:17:52.000,147,11006450,14085,0,1685204271,13081.71894993999,131.98290486000042,53562.274522800006
2023-05-27,16:17:53.000,147,11006454,13965,0,1685204272,13081.69874100999,131.94765921000362,53562.274522800006
2023-05-27,16:17:54.000,147,11006479,13725,0,1685204273,13081.692004699995,131.98290486000042,53562.23260008
2023-05-27,16:17:55.000,147,11006433,13805,0,1685204274,13081.631377909995,131.97585573000106,53562.21163872
2023-05-27,16:17:56.000,147,11006488,13525,0,1685204275,13081.6246416,132.0181505100045,53562.24657432001
2023-05-27,16:17:57.000,147,11006479,13925,0,1685204276,13081.6246416,132.0040522499985,53562.26054856
2023-05-27,16:17:58.000,147,11006462,13885,0,1685204277,13081.64485053,132.02519964000385,53562.21163872
2023-05-27,16:17:59.000,147,11006443,13765,0,1685204278,13081.550542189994,132.03929790000257,53562.106831920006
2023-05-27,16:18:00.000,147,11006472,13645,0,1685204279,13081.570751119994,132.06749442,53562.11381904
2023-05-27,16:18:01.000,147,11006511,13725,0,1685204280,13081.60443267,132.05339616000128,53562.23260008
2023-05-27,16:18:02.000,147,11006480,14045,0,1685204281,13081.56401481,132.03929790000257,53562.17670312001
2023-05-27,16:18:03.000,147,11006468,13765,0,1685204282,13081.57748742999,132.0181505100045,53562.204651600005
2023-05-27,16:18:04.000,147,11006526,13725,0,1685204283,13081.53706956999,132.04634703000193,53562.169716
2023-05-27,16:18:05.000,147,11006489,13885,0,1685204284,13081.523596949999,132.06044529000064,53562.12080616
2023-05-27,16:18:06.000,147,11006473,13645,0,1685204285,13081.523596949999,132.07454354999936,53562.11381904
2023-05-27,16:18:07.000,147,11006532,13925,0,1685204286,13081.570751119994,132.08864180999808,53562.19766448001
2023-05-27,16:18:08.000,147,11006536,13685,0,1685204287,13081.58422374,132.10274007000407,53562.24657432001
2023-05-27,16:18:09.000,147,11006466,13645,0,1685204288,13081.530333259994,132.06749442,53562.204651600005
2023-05-27,16:18:10.000,147,11006479,13645,0,1685204289,13081.530333259994,132.1168383300028,53562.1347804
2023-05-27,16:18:11.000,147,11006495,13925,0,1685204290,13081.59769635999,132.10978920000343,53562.26054856
2023-05-27,16:18:12.000,147,11006488,13405,0,1685204291,13081.570751119994,132.10978920000343,53562.19766448001
2023-05-27,16:18:13.000,147,11006468,13525,0,1685204292,13081.55727849999,132.12388746000215,53562.169716
2023-05-27,16:18:14.000,147,11006461,13805,0,1685204293,13081.57748742999,132.1168383300028,53562.21163872
2023-05-27,16:18:15.000,147,11006497,13765,0,1685204294,13081.530333259994,132.12388746000215,53562.14875464001
2023-05-27,16:18:16.000,147,11006449,13805,0,1685204295,13081.51686063999,132.13798572000087,53562.11381904
2023-05-27,16:18:17.000,147,11006498,14045,0,1685204296,13081.58422374,132.13798572000087,53562.085870560004
2023-05-27,16:18:18.000,147,11006446,13845,0,1685204297,13081.59769635999,132.1309365900015,53562.18369024
2023-05-27,16:18:19.000,147,11006480,13765,0,1685204298,13081.61790528999,132.1520839799996,53562.106831920006
2023-05-27,16:18:20.000,147,11006523,13805,0,1685204299,13081.530333259994,132.17323136999767,53562.07888344001
2023-05-27,16:18:21.000,147,11006518,13765,0,1685204300,13081.57748742999,132.1661822399983,53562.085870560004
2023-05-27,16:18:22.000,147,11006431,13565,0,1685204301,13081.56401481,132.17323136999767,53562.05792208001
2023-05-27,16:18:23.000,147,11006470,13925,0,1685204302,13081.550542189994,132.1520839799996,53562.085870560004
2023-05-27,16:18:24.000,147,11006495,13845,0,1685204303,13081.469706469994,132.1802805000043,53561.98106376001
2023-05-27,16:18:25.000,147,11006455,13565,0,1685204304,13081.523596949999,132.15913310999895,53562.09285768
2023-05-27,16:18:26.000,147,11006450,13845,0,1685204305,13081.503388019999,132.20142789000238,53562.00901224001
2023-05-27,16:18:27.000,147,11006469,13845,0,1685204306,13081.56401481,132.15913310999895,53562.02298648
2023-05-27,16:18:28.000,147,11006502,13925,0,1685204307,13081.54380588,132.20142789000238,53561.988050880005
2023-05-27,16:18:29.000,147,11006453,13685,0,1685204308,13081.523596949999,132.17323136999767,53562.00901224001
2023-05-27,16:18:30.000,147,11006446,13805,0,1685204309,13081.489915399994,132.20847702000174,53561.93215392001
2023-05-27,16:18:31.000,147,11006530,14085,0,1685204310,13081.59769635999,132.19437876000302,53562.00202512
2023-05-27,16:18:32.000,147,11006468,13685,0,1685204311,13081.56401481,132.19437876000302,53561.89023120001
2023-05-27,16:18:33.000,147,11006448,14045,0,1685204312,13081.64485053,132.1802805000043,53561.98106376001
2023-05-27,16:18:34.000,147,11006456,13845,0,1685204313,13081.590960049994,132.19437876000302,53561.97407664
2023-05-27,16:18:35.000,147,11006462,13845,0,1685204314,13081.611168979995,132.18732963000366,53561.96010240001
2023-05-27,16:18:36.000,147,11006472,13765,0,1685204315,13081.63811421999,132.19437876000302,53562.01599936
2023-05-27,16:18:37.000,147,11006436,13765,0,1685204316,13081.66505946,132.20847702000174,53561.96010240001
2023-05-27,16:18:38.000,147,11006467,13765,0,1685204317,13081.63811421999,132.22257528000046,53561.9251668
2023-05-27,16:18:39.000,147,11006477,13685,0,1685204318,13081.61790528999,132.2155261500011,53561.94612816
2023-05-27,16:18:40.000,147,11006453,13885,0,1685204319,13081.59769635999,132.2155261500011,53561.89023120001
2023-05-27,16:18:41.000,147,11006484,14005,0,1685204320,13081.66505946,132.19437876000302,53561.91119256001
2023-05-27,16:18:42.000,147,11006461,13885,0,1685204321,13081.72568625,132.20142789000238,53561.96010240001
2023-05-27,16:18:43.000,147,11006506,13805,0,1685204322,13081.72568625,132.22257528000046,53561.96708952
2023-05-27,16:18:44.000,147,11006418,14125,0,1685204323,13081.73915886999,132.22962440999981,53561.89023120001
2023-05-27,16:18:45.000,147,11006476,13485,0,1685204324,13081.67853207999,132.20142789000238,53561.89721832
2023-05-27,16:18:46.000,147,11006438,13725,0,1685204325,13081.692004699995,132.2507717999979,53561.94612816
2023-05-27,16:18:47.000,147,11006483,13925,0,1685204326,13081.75936779999,132.2155261500011,53562.02997360001
2023-05-27,16:18:48.000,147,11006444,13885,0,1685204327,13081.752631489995,132.2507717999979,53561.97407664
2023-05-27,16:18:49.000,147,11006489,13845,0,1685204328,13081.73915886999,132.22257528000046,53561.96010240001
2023-05-27,16:18:50.000,147,11006463,13805,0,1685204329,13081.752631489995,132.22962440999981,53561.96010240001
2023-05-27,16:18:51.000,147,11006503,13965,0,1685204330,13081.813258279995,132.20142789000238,53562.01599936
2023-05-27,16:18:52.000,147,11006465,13845,0,1685204331,13081.833467209995,132.20142789000238,53562.00202512
2023-05-27,16:18:53.000,147,11006492,13805,0,1685204332,13081.81999458999,132.20847702000174,53562.085870560004
2023-05-27,16:18:54.000,147,11006470,13485,0,1685204333,13081.81999458999,132.22962440999981,53562.07189632
2023-05-27,16:18:55.000,147,11006470,13725,0,1685204334,13081.793049349995,132.19437876000302,53562.01599936
2023-05-27,16:18:56.000,147,11006472,14165,0,1685204335,13081.79978565999,132.22962440999981,53561.995038
2023-05-27,16:18:57.000,147,11006451,13845,0,1685204336,13081.88062137999,132.20847702000174,53562.085870560004
2023-05-27,16:18:58.000,147,11006472,13685,0,1685204337,13081.86041244999,132.22962440999981,53562.05792208001
2023-05-27,16:18:59.000,147,11006441,13845,0,1685204338,13081.853676139996,132.22962440999981,53562.00901224001
2023-05-27,16:19:00.000,147,11006476,13765,0,1685204339,13081.793049349995,132.23667353999917,53561.98106376001
2023-05-27,16:19:01.000,147,11006459,13885,0,1685204340,13081.86714876,132.20847702000174,53561.93215392001
2023-05-27,16:19:02.000,147,11006450,13685,0,1685204341,13081.853676139996,132.24372266999853,53561.97407664
2023-05-27,16:19:03.000,147,11006446,13925,0,1685204342,13081.86714876,132.24372266999853,53561.918179680004
2023-05-27,16:19:04.000,147,11006489,13645,0,1685204343,13081.8267309,132.23667353999917,53561.87625696
2023-05-27,16:19:05.000,147,11006493,14325,0,1685204344,13081.88735769,132.22257528000046,53561.94612816
2023-05-27,16:19:06.000,147,11006464,13925,0,1685204345,13081.934511859996,132.27191919000325,53562.04394784
2023-05-27,16:19:07.000,147,11006433,13965,0,1685204346,13081.90083030999,132.27191919000325,53562.01599936
2023-05-27,16:19:08.000,147,11006433,13965,0,1685204347,13081.853676139996,132.30011571000068,53561.995038
2023-05-27,16:19:09.000,147,11006476,13765,0,1685204348,13081.84693983,132.28601745000196,53561.918179680004
2023-05-27,16:19:10.000,147,11006512,13845,0,1685204349,13081.873885069996,132.2648700600039,53561.9251668
2023-05-27,16:19:11.000,147,11006460,13725,0,1685204350,13081.88735769,132.25782093000453,53561.96010240001
2023-05-27,16:19:12.000,147,11006464,13725,0,1685204351,13081.88735769,132.3142139699994,53561.9251668
2023-05-27,16:19:13.000,147,11006507,13805,0,1685204352,13081.921039239991,132.30716484000004,53561.95311528
2023-05-27,16:19:14.000,147,11006456,13605,0,1685204353,13081.86041244999,132.3142139699994,53561.93215392001
2023-05-27,16:19:15.000,147,11006480,13765,0,1685204354,13081.88735769,132.30716484000004,53561.939141040006
2023-05-27,16:19:16.000,147,11006477,13925,0,1685204355,13081.873885069996,132.32126309999876,53561.90420544
2023-05-27,16:19:17.000,147,11006460,13965,0,1685204356,13081.88062137999,132.3635578800022,53561.91119256001
2023-05-27,16:19:18.000,147,11006447,14205,0,1685204357,13081.84020351999,132.33536136000475,53561.91119256001
2023-05-27,16:19:19.000,147,11006476,13405,0,1685204358,13081.84693983,132.32126309999876,53561.869269840005
2023-05-27,16:19:20.000,147,11006428,13685,0,1685204359,13081.8267309,132.32831222999812,53561.84830848
2023-05-27,16:19:21.000,147,11006452,13925,0,1685204360,13081.954720789996,132.33536136000475,53561.97407664
2023-05-27,16:19:22.000,147,11006437,13965,0,1685204361,13081.921039239991,132.37060701000155,53561.93215392001
2023-05-27,16:19:23.000,147,11006467,14045,0,1685204362,13081.961457099991,132.3635578800022,53561.98106376001
2023-05-27,16:19:24.000,147,11006487,14005,0,1685204363,13081.921039239991,132.34945962000347,53561.988050880005
2023-05-27,16:19:25.000,147,11006510,13725,0,1685204364,13081.873885069996,132.37060701000155,53561.89721832
2023-05-27,16:19:26.000,147,11006511,13765,0,1685204365,13081.81999458999,132.4129017899977,53561.93215392001
2023-05-27,16:19:27.000,147,11006467,14005,0,1685204366,13081.88735769,132.38470527000027,53561.98106376001
2023-05-27,16:19:28.000,147,11006469,13845,0,1685204367,13081.90083030999,132.4270000500037,53561.988050880005
2023-05-27,16:19:29.000,147,11006432,14085,0,1685204368,13081.90083030999,132.41995092000434,53561.96708952
2023-05-27,16:19:30.000,147,11006455,13805,0,1685204369,13081.86041244999,132.44109831000242,53561.918179680004
2023-05-27,16:19:31.000,147,11006507,13725,0,1685204370,13081.921039239991,132.44109831000242,53561.93215392001
2023-05-27,16:19:32.000,147,11006479,14125,0,1685204371,13081.86714876,132.4622457000005,53561.94612816
2023-05-27,16:19:33.000,147,11006518,13765,0,1685204372,13081.853676139996,132.46929482999985,53561.89023120001
2023-05-27,16:19:34.000,147,11006437,13685,0,1685204373,13081.873885069996,132.53273700000136,53561.98106376001
2023-05-27,16:19:35.000,147,11006486,13765,0,1685204374,13081.853676139996,132.54683526000008,53561.87625696
2023-05-27,16:19:36.000,147,11006477,13685,0,1685204375,13081.84020351999,132.5609335199988,53561.918179680004
2023-05-27,16:19:37.000,147,11006474,13885,0,1685204376,13081.894093999996,132.5609335199988,53561.96010240001
2023-05-27,16:19:38.000,147,11006486,13805,0,1685204377,13081.84693983,132.5891300400035,53561.96010240001
2023-05-27,16:19:39.000,147,11006478,13805,0,1685204378,13081.873885069996,132.6102774300016,53561.95311528
2023-05-27,16:19:40.000,147,11006528,14245,0,1685204379,13081.84693983,132.63142481999967,53561.98106376001
2023-05-27,16:19:41.000,147,11006453,13805,0,1685204380,13081.75936779999,132.68076873000246,53561.81337288001
2023-05-27,16:19:42.000,147,11006481,13805,0,1685204381,13081.74589518,132.70191612000053,53561.84830848
2023-05-27,16:19:43.000,147,11006448,13645,0,1685204382,13081.81999458999,132.68781786000181,53561.86228272001
2023-05-27,16:19:44.000,147,11006491,13925,0,1685204383,13081.813258279995,132.7230635099986,53561.90420544
2023-05-27,16:19:45.000,147,11006469,13805,0,1685204384,13081.84020351999,132.76535829000204,53561.8552956
2023-05-27,16:19:46.000,147,11006465,14165,0,1685204385,13081.81999458999,132.80060393999884,53561.84830848
2023-05-27,16:19:47.000,147,11006495,13805,0,1685204386,13081.86041244999,132.8217513300042,53561.869269840005
2023-05-27,16:19:48.000,147,11006492,13725,0,1685204387,13081.772840419995,132.8358495900029,53561.79241152001
2023-05-27,16:19:49.000,147,11006469,14125,0,1685204388,13081.79978565999,132.84994785000163,53561.79241152001
2023-05-27,16:19:50.000,147,11006481,13685,0,1685204389,13081.74589518,132.89929176000442,53561.75747592
2023-05-27,16:19:51.000,147,11006470,13685,0,1685204390,13081.793049349995,132.9345374100012,53561.79241152001
2023-05-27,16:19:52.000,147,11006475,13805,0,1685204391,13081.813258279995,132.969783059998,53561.86228272001
2023-05-27,16:19:53.000,147,11006493,13845,0,1685204392,13081.81999458999,132.983881320004,53561.820360000005
2023-05-27,16:19:54.000,147,11006494,13925,0,1685204393,13081.80652197,133.02617610000016,53561.869269840005
2023-05-27,16:19:55.000,147,11006475,13765,0,1685204394,13081.76610411,133.04732348999823,53561.79241152001
2023-05-27,16:19:56.000,147,11006490,13925,0,1685204395,13081.813258279995,133.03322522999952,53561.82734712
2023-05-27,16:19:57.000,147,11006491,13845,0,1685204396,13081.853676139996,133.10371653000038,53561.820360000005
2023-05-27,16:19:58.000,147,11006438,13725,0,1685204397,13081.853676139996,133.09666740000102,53561.7854244
2023-05-27,16:19:59.000,147,11006518,13925,0,1685204398,13081.80652197,133.14601131000381,53561.750488800004
2023-05-27,16:20:00.000,147,11006463,13845,0,1685204399,13081.70547732,133.1812569600006,53561.73651456
2023-05-27,16:20:01.000,147,11006449,13805,0,1685204400,13081.813258279995,133.20945347999805,53561.84830848
2023-05-27,16:20:02.000,147,11006499,13725,0,1685204401,13081.74589518,133.1812569600006,53561.820360000005
2023-05-27,16:20:03.000,147,11006501,14005,0,1685204402,13081.772840419995,133.23765000000276,53561.79939864
2023-05-27,16:20:04.000,147,11006482,13765,0,1685204403,13081.732422559995,133.25879739000084,53561.820360000005
2023-05-27,16:20:05.000,147,11006439,13685,0,1685204404,13081.69874100999,133.2658465200002,53561.771450160006
2023-05-27,16:20:06.000,147,11006486,13845,0,1685204405,13081.68526839,133.34338695000042,53561.70856608
2023-05-27,16:20:07.000,147,11006456,13925,0,1685204406,13081.70547732,133.28699390999827,53561.7854244
2023-05-27,16:20:08.000,147,11006489,13925,0,1685204407,13081.712213629995,133.32223956000234,53561.74350168001
2023-05-27,16:20:09.000,147,11006440,13765,0,1685204408,13081.71894993999,133.35748520999914,53561.750488800004
2023-05-27,16:20:10.000,147,11006494,14165,0,1685204409,13081.651586839995,133.3645343399985,53561.75747592
2023-05-27,16:20:11.000,147,11006493,13485,0,1685204410,13081.70547732,133.34338695000042,53561.77843728
2023-05-27,16:20:12.000,147,11006410,13565,0,1685204411,13081.671795769995,133.42092738000065,53561.74350168001
2023-05-27,16:20:13.000,147,11006461,13765,0,1685204412,13081.671795769995,133.42797651,53561.701578960005
2023-05-27,16:20:14.000,147,11006503,13685,0,1685204413,13081.63811421999,133.46322216000408,53561.72952744
2023-05-27,16:20:15.000,147,11006465,13885,0,1685204414,13081.651586839995,133.42797651,53561.65965624
2023-05-27,16:20:16.000,147,11006431,13885,0,1685204415,13081.570751119994,133.45617303000472,53561.62472064001
2023-05-27,16:20:17.000,147,11006458,13805,0,1685204416,13081.611168979995,133.48436955000216,53561.67363048001
2023-05-27,16:20:18.000,147,11006476,13965,0,1685204417,13081.63811421999,133.50551694000023,53561.65965624
2023-05-27,16:20:19.000,147,11006450,13725,0,1685204418,13081.63811421999,133.49846781000088,53561.66664336
2023-05-27,16:20:20.000,147,11006509,13885,0,1685204419,13081.64485053,133.5266643299983,53561.70856608
2023-05-27,16:20:21.000,147,11006459,13805,0,1685204420,13081.550542189994,133.59010649999982,53561.58978504
2023-05-27,16:20:22.000,147,11006490,13525,0,1685204421,13081.56401481,133.54781172000366,53561.582797920004
2023-05-27,16:20:23.000,147,11006465,13685,0,1685204422,13081.59769635999,133.50551694000023,53561.652669120005
2023-05-27,16:20:24.000,147,11006477,13805,0,1685204423,13081.510124329994,133.56190998000238,53561.5408752
2023-05-27,16:20:25.000,147,11006481,13725,0,1685204424,13081.570751119994,133.55486085000302,53561.6107464
2023-05-27,16:20:26.000,147,11006469,13805,0,1685204425,13081.57748742999,133.5760082400011,53561.61773352
2023-05-27,16:20:27.000,147,11006473,13685,0,1685204426,13081.631377909995,133.5407625900043,53561.62472064001
2023-05-27,16:20:28.000,147,11006441,13925,0,1685204427,13081.56401481,133.55486085000302,53561.58978504
2023-05-27,16:20:29.000,147,11006453,13765,0,1685204428,13081.58422374,133.5407625900043,53561.54786232001
2023-05-27,16:20:30.000,147,11006412,13725,0,1685204429,13081.590960049994,133.58305737000046,53561.484978240005
2023-05-27,16:20:31.000,147,11006496,13805,0,1685204430,13081.611168979995,133.56190998000238,53561.582797920004
2023-05-27,16:20:32.000,147,11006513,13725,0,1685204431,13081.6246416,133.5760082400011,53561.51991384
2023-05-27,16:20:33.000,147,11006503,13845,0,1685204432,13081.65832314999,133.56190998000238,53561.5408752
2023-05-27,16:20:34.000,147,11006467,13805,0,1685204433,13081.68526839,133.59715562999918,53561.56183656
2023-05-27,16:20:35.000,147,11006477,13885,0,1685204434,13081.692004699995,133.5760082400011,53561.471004
2023-05-27,16:20:36.000,147,11006426,13765,0,1685204435,13081.74589518,133.61830302000453,53561.44305552
2023-05-27,16:20:37.000,147,11006441,13965,0,1685204436,13081.732422559995,133.6112538899979,53561.436068400006
2023-05-27,16:20:38.000,147,11006473,13845,0,1685204437,13081.712213629995,133.6253521500039,53561.387158560006
2023-05-27,16:20:39.000,147,11006475,13925,0,1685204438,13081.692004699995,133.59715562999918,53561.37318432
2023-05-27,16:20:40.000,147,11006477,13765,0,1685204439,13081.66505946,133.59010649999982,53561.38017144001
2023-05-27,16:20:41.000,147,11006506,14045,0,1685204440,13081.75936779999,133.56895911000174,53561.51292672
2023-05-27,16:20:42.000,147,11006484,13725,0,1685204441,13081.772840419995,133.59010649999982,53561.471004
2023-05-27,16:20:43.000,147,11006479,14005,0,1685204442,13081.75936779999,133.56895911000174,53561.51991384
2023-05-27,16:20:44.000,147,11006474,13845,0,1685204443,13081.712213629995,133.6112538899979,53561.40811992001
2023-05-27,16:20:45.000,147,11006441,13765,0,1685204444,13081.692004699995,133.54781172000366,53561.436068400006
2023-05-27,16:20:46.000,147,11006448,13965,0,1685204445,13081.69874100999,133.60420475999854,53561.366197200005
2023-05-27,16:20:47.000,147,11006482,14005,0,1685204446,13081.68526839,133.53371345999767,53561.42209416
2023-05-27,16:20:48.000,147,11006441,14005,0,1685204447,13081.74589518,133.54781172000366,53561.45004264
2023-05-27,16:20:49.000,147,11006481,13965,0,1685204448,13081.74589518,133.54781172000366,53561.436068400006
2023-05-27,16:20:50.000,147,11006463,13605,0,1685204449,13081.71894993999,133.56895911000174,53561.37318432
2023-05-27,16:20:51.000,147,11006497,13765,0,1685204450,13081.8267309,133.54781172000366,53561.4011328
2023-05-27,16:20:52.000,147,11006468,13605,0,1685204451,13081.84020351999,133.56190998000238,53561.3312616
2023-05-27,16:20:53.000,147,11006494,13925,0,1685204452,13081.84020351999,133.48436955000216,53561.247416160004
2023-05-27,16:20:54.000,147,11006445,13765,0,1685204453,13081.81999458999,133.49141868000152,53561.30331312
2023-05-27,16:20:55.000,147,11006486,13685,0,1685204454,13081.71894993999,133.4773204200028,53561.31030024001
2023-05-27,16:20:56.000,147,11006476,14125,0,1685204455,13081.78631304,133.4773204200028,53561.317287360005
2023-05-27,16:20:57.000,147,11006475,13885,0,1685204456,13081.84020351999,133.44912389999809,53561.387158560006
2023-05-27,16:20:58.000,147,11006447,13445,0,1685204457,13081.833467209995,133.42797651,53561.436068400006
2023-05-27,16:20:59.000,147,11006456,13845,0,1685204458,13081.84020351999,133.43502563999937,53561.471004
2023-05-27,16:21:00.000,147,11006450,13645,0,1685204459,13081.8267309,133.44207476999873,53561.42209416
2023-05-27,16:21:01.000,147,11006428,13885,0,1685204460,13081.8267309,133.4138782500013,53561.40811992001
2023-05-27,16:21:02.000,147,11006516,14005,0,1685204461,13081.853676139996,133.37158346999786,53561.44305552
2023-05-27,16:21:03.000,147,11006473,13965,0,1685204462,13081.90756662,133.33633782000106,53561.45702976001
2023-05-27,16:21:04.000,147,11006517,13765,0,1685204463,13081.84693983,133.35043607999978,53561.45004264
2023-05-27,16:21:05.000,147,11006489,13805,0,1685204464,13081.86041244999,133.30109217000427,53561.471004
2023-05-27,16:21:06.000,147,11006479,14085,0,1685204465,13081.88735769,133.3292886900017,53561.56183656
2023-05-27,16:21:07.000,147,11006485,13725,0,1685204466,13081.954720789996,133.30109217000427,53561.5408752
2023-05-27,16:21:08.000,147,11006444,13965,0,1685204467,13081.921039239991,133.28699390999827,53561.49895248
2023-05-27,16:21:09.000,147,11006468,13885,0,1685204468,13081.90083030999,133.27289564999955,53561.46401688
2023-05-27,16:21:10.000,147,11006473,13885,0,1685204469,13081.86041244999,133.2658465200002,53561.46401688
2023-05-27,16:21:11.000,147,11006479,13765,0,1685204470,13081.914302929996,133.2306008700034,53561.51991384
2023-05-27,16:21:12.000,147,11006484,14045,0,1685204471,13081.90756662,133.23765000000276,53561.56882368
2023-05-27,16:21:13.000,147,11006535,14045,0,1685204472,13081.98840234,133.2024043499987,53561.63170776
2023-05-27,16:21:14.000,147,11006466,13965,0,1685204473,13081.96819341,133.25174826000148,53561.603759280006
2023-05-27,16:21:15.000,147,11006514,14245,0,1685204474,13081.934511859996,133.25879739000084,53561.582797920004
2023-05-27,16:21:16.000,147,11006473,13725,0,1685204475,13081.941248169991,133.25879739000084,53561.54786232001
2023-05-27,16:21:17.000,147,11006493,13685,0,1685204476,13081.981666029991,133.22355174000404,53561.54786232001
2023-05-27,16:21:18.000,147,11006496,13885,0,1685204477,13081.98840234,133.21650261000468,53561.50593960001
2023-05-27,16:21:19.000,147,11006484,14005,0,1685204478,13081.92777555,133.18830608999997,53561.45004264
2023-05-27,16:21:20.000,147,11006501,13885,0,1685204479,13081.88062137999,133.17420783000125,53561.58978504
2023-05-27,16:21:21.000,147,11006492,13805,0,1685204480,13081.96819341,133.11076565999974,53561.603759280006
2023-05-27,16:21:22.000,147,11006491,13965,0,1685204481,13081.961457099991,133.15306044000317,53561.58978504
2023-05-27,16:21:23.000,147,11006470,13885,0,1685204482,13081.98840234,133.13191304999782,53561.51292672
2023-05-27,16:21:24.000,147,11006469,13725,0,1685204483,13081.954720789996,133.15306044000317,53561.533888080005
2023-05-27,16:21:25.000,147,11006437,13685,0,1685204484,13081.90083030999,133.13896218000446,53561.42908128001
2023-05-27,16:21:26.000,147,11006507,13725,0,1685204485,13081.90083030999,133.14601131000381,53561.44305552
2023-05-27,16:21:27.000,147,11006505,14125,0,1685204486,13081.96819341,133.13191304999782,53561.49895248
2023-05-27,16:21:28.000,147,11006497,13765,0,1685204487,13082.001874959991,133.13896218000446,53561.533888080005
2023-05-27,16:21:29.000,147,11006495,13965,0,1685204488,13081.941248169991,133.08961827000167,53561.51292672
2023-05-27,16:21:30.000,147,11006455,13885,0,1685204489,13081.90083030999,133.10371653000038,53561.46401688
2023-05-27,16:21:31.000,147,11006428,13965,0,1685204490,13081.974929719996,133.06142175000423,53561.63170776
2023-05-27,16:21:32.000,147,11006518,13765,0,1685204491,13081.954720789996,133.09666740000102,53561.5408752
2023-05-27,16:21:33.000,147,11006471,13805,0,1685204492,13081.96819341,133.05437262000487,53561.55484944001
2023-05-27,16:21:34.000,147,11006502,13685,0,1685204493,13081.974929719996,133.05437262000487,53561.533888080005
2023-05-27,16:21:35.000,147,11006523,13765,0,1685204494,13081.90083030999,133.0191269700008,53561.471004
2023-05-27,16:21:36.000,147,11006505,13845,0,1685204495,13081.894093999996,133.05437262000487,53561.52690096001
2023-05-27,16:21:37.000,147,11006501,13725,0,1685204496,13082.001874959991,133.0191269700008,53561.56882368
2023-05-27,16:21:38.000,147,11006476,13645,0,1685204497,13081.961457099991,133.0191269700008,53561.59677216001
2023-05-27,16:21:39.000,147,11006467,13925,0,1685204498,13081.96819341,132.97683219000464,53561.56882368
2023-05-27,16:21:40.000,147,11006506,14245,0,1685204499,13081.921039239991,133.00502871000208,53561.56882368
2023-05-27,16:21:41.000,147,11006520,13805,0,1685204500,13082.001874959991,133.0191269700008,53561.533888080005
2023-05-27,16:21:42.000,147,11006464,13885,0,1685204501,13082.042292819991,132.97683219000464,53561.533888080005
2023-05-27,16:21:43.000,147,11006458,13685,0,1685204502,13082.015347579996,132.94863566999993,53561.57581080001
2023-05-27,16:21:44.000,147,11006490,13725,0,1685204503,13081.981666029991,132.94863566999993,53561.49895248
2023-05-27,16:21:45.000,147,11006452,13685,0,1685204504,13081.96819341,132.96273392999865,53561.50593960001
2023-05-27,16:21:46.000,147,11006472,13885,0,1685204505,13081.96819341,132.96273392999865,53561.582797920004
2023-05-27,16:21:47.000,147,11006499,14005,0,1685204506,13082.015347579996,132.969783059998,53561.59677216001
2023-05-27,16:21:48.000,147,11006512,13925,0,1685204507,13081.941248169991,132.96273392999865,53561.6107464
2023-05-27,16:21:49.000,147,11006479,13845,0,1685204508,13081.914302929996,132.96273392999865,53561.52690096001
2023-05-27,16:21:50.000,147,11006482,13805,0,1685204509,13081.90083030999,132.99093045000336,53561.59677216001
2023-05-27,16:21:51.000,147,11006518,13925,0,1685204510,13081.954720789996,132.94863566999993,53561.63170776
2023-05-27,16:21:52.000,147,11006489,13845,0,1685204511,13081.934511859996,132.969783059998,53561.62472064001
2023-05-27,16:21:53.000,147,11006475,13565,0,1685204512,13081.98840234,132.983881320004,53561.63869488
2023-05-27,16:21:54.000,147,11006457,13725,0,1685204513,13081.961457099991,133.00502871000208,53561.56183656
2023-05-27,16:21:55.000,147,11006464,13885,0,1685204514,13081.94798448,132.99093045000336,53561.5408752
2023-05-27,16:21:56.000,147,11006512,14085,0,1685204515,13081.94798448,133.01207784000144,53561.6107464
2023-05-27,16:21:57.000,147,11006437,13645,0,1685204516,13081.94798448,133.01207784000144,53561.533888080005
2023-05-27,16:21:58.000,147,11006467,13645,0,1685204517,13081.934511859996,133.04732348999823,53561.56882368
2023-05-27,16:21:59.000,147,11006479,13765,0,1685204518,13081.914302929996,133.02617610000016,53561.49895248
2023-05-27,16:22:00.000,147,11006521,13725,0,1685204519,13081.921039239991,133.04732348999823,53561.54786232001
2023-05-27,16:22:01.000,147,11006481,13805,0,1685204520,13082.042292819991,133.04027435999888,53561.64568200001
2023-05-27,16:22:02.000,147,11006477,13605,0,1685204521,13082.028820200001,133.0684708800036,53561.63170776
2023-05-27,16:22:03.000,147,11006473,13565,0,1685204522,13082.015347579996,133.07552001000295,53561.603759280006
2023-05-27,16:22:04.000,147,11006495,13885,0,1685204523,13081.974929719996,133.07552001000295,53561.54786232001
2023-05-27,16:22:05.000,147,11006476,13845,0,1685204524,13081.96819341,133.10371653000038,53561.58978504
2023-05-27,16:22:06.000,147,11006523,13725,0,1685204525,13081.921039239991,133.09666740000102,53561.54786232001
2023-05-27,16:22:07.000,147,11006471,14125,0,1685204526,13081.94798448,133.0825691400023,53561.652669120005
2023-05-27,16:22:08.000,147,11006467,13845,0,1685204527,13081.92777555,133.09666740000102,53561.66664336
2023-05-27,16:22:09.000,147,11006470,13965,0,1685204528,13081.92777555,133.08961827000167,53561.63170776
2023-05-27,16:22:10.000,147,11006495,13765,0,1685204529,13081.894093999996,133.1178147899991,53561.51991384
2023-05-27,16:22:11.000,147,11006454,13565,0,1685204530,13081.934511859996,133.12486391999846,53561.58978504
2023-05-27,16:22:12.000,147,11006490,13845,0,1685204531,13081.981666029991,133.11076565999974,53561.652669120005
2023-05-27,16:22:13.000,147,11006502,13925,0,1685204532,13081.954720789996,133.1178147899991,53561.59677216001
2023-05-27,16:22:14.000,147,11006489,13925,0,1685204533,13081.914302929996,133.14601131000381,53561.6107464
2023-05-27,16:22:15.000,147,11006499,13765,0,1685204534,13081.86041244999,133.1178147899991,53561.55484944001
2023-05-27,16:22:16.000,147,11006428,13685,0,1685204535,13081.8267309,133.15306044000317,53561.603759280006
2023-05-27,16:22:17.000,147,11006446,13805,0,1685204536,13081.914302929996,133.13191304999782,53561.68760472
2023-05-27,16:22:18.000,147,11006469,13805,0,1685204537,13081.873885069996,133.14601131000381,53561.62472064001
2023-05-27,16:22:19.000,147,11006437,13885,0,1685204538,13081.86041244999,133.13896218000446,53561.63869488
2023-05-27,16:22:20.000,147,11006510,13445,0,1685204539,13081.8267309,133.17420783000125,53561.51991384
2023-05-27,16:22:21.000,147,11006489,13725,0,1685204540,13081.81999458999,133.17420783000125,53561.56183656
2023-05-27,16:22:22.000,147,11006508,14165,0,1685204541,13081.81999458999,133.16010957000253,53561.582797920004
2023-05-27,16:22:23.000,147,11006459,13925,0,1685204542,13081.853676139996,133.12486391999846,53561.582797920004
2023-05-27,16:22:24.000,147,11006509,13605,0,1685204543,13081.78631304,133.13191304999782,53561.55484944001
2023-05-27,16:22:25.000,147,11006464,13765,0,1685204544,13081.873885069996,133.1671587000019,53561.55484944001
2023-05-27,16:22:26.000,147,11006445,13805,0,1685204545,13081.84693983,133.1178147899991,53561.63170776
2023-05-27,16:22:27.000,147,11006483,14045,0,1685204546,13081.853676139996,133.15306044000317,53561.61773352
2023-05-27,16:22:28.000,147,11006488,13845,0,1685204547,13081.813258279995,133.17420783000125,53561.55484944001
2023-05-27,16:22:29.000,147,11006464,13765,0,1685204548,13081.752631489995,133.19535521999933,53561.471004
2023-05-27,16:22:30.000,147,11006485,13965,0,1685204549,13081.692004699995,133.1812569600006,53561.49196536
2023-05-27,16:22:31.000,147,11006476,13925,0,1685204550,13081.74589518,133.18830608999997,53561.5408752
2023-05-27,16:22:32.000,147,11006464,13805,0,1685204551,13081.81999458999,133.20945347999805,53561.57581080001
2023-05-27,16:22:33.000,147,11006520,13845,0,1685204552,13081.853676139996,133.18830608999997,53561.58978504
2023-05-27,16:22:34.000,147,11006445,13645,0,1685204553,13081.772840419995,133.20945347999805,53561.55484944001
2023-05-27,16:22:35.000,147,11006475,13765,0,1685204554,13081.75936779999,133.2306008700034,53561.56882368
2023-05-27,16:22:36.000,147,11006466,13925,0,1685204555,13081.772840419995,133.2306008700034,53561.6806176
2023-05-27,16:22:37.000,147,11006462,13925,0,1685204556,13081.74589518,133.24469913000212,53561.652669120005
2023-05-27,16:22:38.000,147,11006493,13605,0,1685204557,13081.70547732,133.23765000000276,53561.63869488
2023-05-27,16:22:39.000,147,11006466,14085,0,1685204558,13081.651586839995,133.18830608999997,53561.603759280006
2023-05-27,16:22:40.000,147,11006517,13645,0,1685204559,13081.67853207999,133.25174826000148,53561.59677216001
2023-05-27,16:22:41.000,147,11006494,13805,0,1685204560,13081.74589518,133.21650261000468,53561.64568200001
2023-05-27,16:22:42.000,147,11006476,13685,0,1685204561,13081.67853207999,133.23765000000276,53561.65965624
2023-05-27,16:22:43.000,147,11006491,13565,0,1685204562,13081.73915886999,133.20945347999805,53561.64568200001
2023-05-27,16:22:44.000,147,11006469,13925,0,1685204563,13081.66505946,133.22355174000404,53561.65965624
2023-05-27,16:22:45.000,147,11006501,14085,0,1685204564,13081.651586839995,133.2306008700034,53561.54786232001
2023-05-27,16:22:46.000,147,11006472,13605,0,1685204565,13081.60443267,133.20945347999805,53561.55484944001
2023-05-27,16:22:47.000,147,11006468,14085,0,1685204566,13081.61790528999,133.1812569600006,53561.51292672
2023-05-27,16:22:48.000,147,11006456,13885,0,1685204567,13081.66505946,133.13896218000446,53561.63170776
2023-05-27,16:22:49.000,147,11006456,14125,0,1685204568,13081.67853207999,133.16010957000253,53561.62472064001
2023-05-27,16:22:50.000,147,11006491,14005,0,1685204569,13081.631377909995,133.13191304999782,53561.55484944001
2023-05-27,16:22:51.000,147,11006464,13925,0,1685204570,13081.611168979995,133.13191304999782,53561.51991384
2023-05-27,16:22:52.000,147,11006501,13965,0,1685204571,13081.631377909995,133.13896218000446,53561.52690096001
2023-05-27,16:22:53.000,147,11006491,13805,0,1685204572,13081.631377909995,133.1178147899991,53561.47799112001
2023-05-27,16:22:54.000,147,11006465,13925,0,1685204573,13081.611168979995,133.1178147899991,53561.45004264
2023-05-27,16:22:55.000,147,11006464,13645,0,1685204574,13081.60443267,133.09666740000102,53561.366197200005
2023-05-27,16:22:56.000,147,11006475,13765,0,1685204575,13081.56401481,133.04732348999823,53561.436068400006
2023-05-27,16:22:57.000,147,11006434,13645,0,1685204576,13081.63811421999,133.03322522999952,53561.49895248
2023-05-27,16:22:58.000,147,11006466,13725,0,1685204577,13081.58422374,132.99797958000272,53561.56882368
2023-05-27,16:22:59.000,147,11006478,13845,0,1685204578,13081.590960049994,133.01207784000144,53561.52690096001
2023-05-27,16:23:00.000,147,11006455,14245,0,1685204579,13081.510124329994,133.01207784000144,53561.46401688
2023-05-27,16:23:01.000,147,11006540,13725,0,1685204580,13081.523596949999,133.03322522999952,53561.4011328
2023-05-27,16:23:02.000,147,11006458,13805,0,1685204581,13081.523596949999,133.02617610000016,53561.44305552
2023-05-27,16:23:03.000,147,11006474,13965,0,1685204582,13081.56401481,132.97683219000464,53561.50593960001
2023-05-27,16:23:04.000,147,11006446,13805,0,1685204583,13081.489915399994,132.99093045000336,53561.47799112001
2023-05-27,16:23:05.000,147,11006457,13605,0,1685204584,13081.54380588,132.969783059998,53561.45702976001
2023-05-27,16:23:06.000,147,11006429,13965,0,1685204585,13081.590960049994,132.96273392999865,53561.49196536
2023-05-27,16:23:07.000,147,11006458,13725,0,1685204586,13081.57748742999,132.969783059998,53561.47799112001
2023-05-27,16:23:08.000,147,11006443,13645,0,1685204587,13081.503388019999,132.983881320004,53561.42908128001
2023-05-27,16:23:09.000,147,11006467,13725,0,1685204588,13081.449497539994,132.99797958000272,53561.296326
2023-05-27,16:23:10.000,147,11006499,13725,0,1685204589,13081.436024919989,132.983881320004,53561.34523584
2023-05-27,16:23:11.000,147,11006453,13845,0,1685204590,13081.550542189994,132.94863566999993,53561.40811992001
2023-05-27,16:23:12.000,147,11006501,13725,0,1685204591,13081.456233849989,132.9556847999993,53561.34523584
2023-05-27,16:23:13.000,147,11006464,14005,0,1685204592,13081.53706956999,132.94158654000057,53561.38017144001
2023-05-27,16:23:14.000,147,11006473,13845,0,1685204593,13081.49665170999,132.9556847999993,53561.35222296
2023-05-27,16:23:15.000,147,11006456,13645,0,1685204594,13081.510124329994,132.9204391500025,53561.34523584
2023-05-27,16:23:16.000,147,11006488,13845,0,1685204595,13081.442761229999,132.94863566999993,53561.28235176
2023-05-27,16:23:17.000,147,11006464,13845,0,1685204596,13081.456233849989,132.96273392999865,53561.33824872001
2023-05-27,16:23:18.000,147,11006495,13885,0,1685204597,13081.47644277999,132.9556847999993,53561.366197200005
2023-05-27,16:23:19.000,147,11006463,14205,0,1685204598,13081.51686063999,132.89929176000442,53561.4011328
2023-05-27,16:23:20.000,147,11006475,14005,0,1685204599,13081.503388019999,132.9345374100012,53561.46401688
2023-05-27,16:23:21.000,147,11006459,14045,0,1685204600,13081.456233849989,132.9345374100012,53561.317287360005
2023-05-27,16:23:22.000,147,11006458,13885,0,1685204601,13081.503388019999,132.89929176000442,53561.4011328
2023-05-27,16:23:23.000,147,11006471,13925,0,1685204602,13081.54380588,132.89929176000442,53561.42209416
2023-05-27,16:23:24.000,147,11006484,13925,0,1685204603,13081.53706956999,132.87814436999906,53561.387158560006
2023-05-27,16:23:25.000,147,11006460,13805,0,1685204604,13081.489915399994,132.91339002000313,53561.34523584
2023-05-27,16:23:26.000,147,11006456,13925,0,1685204605,13081.570751119994,132.87814436999906,53561.39414568
2023-05-27,16:23:27.000,147,11006457,13885,0,1685204606,13081.530333259994,132.85699698000099,53561.415107040004
2023-05-27,16:23:28.000,147,11006437,13805,0,1685204607,13081.530333259994,132.81470220000483,53561.38017144001
2023-05-27,16:23:29.000,147,11006443,13685,0,1685204608,13081.54380588,132.8710952399997,53561.42209416
2023-05-27,16:23:30.000,147,11006506,13605,0,1685204609,13081.6246416,132.82880046000355,53561.46401688
2023-05-27,16:23:31.000,147,11006451,13725,0,1685204610,13081.651586839995,132.77945655000076,53561.46401688
2023-05-27,16:23:32.000,147,11006488,13685,0,1685204611,13081.57748742999,132.80060393999884,53561.38017144001
2023-05-27,16:23:33.000,147,11006467,13805,0,1685204612,13081.6246416,132.8076530699982,53561.415107040004
2023-05-27,16:23:34.000,147,11006468,13845,0,1685204613,13081.611168979995,132.79355480999948,53561.484978240005
2023-05-27,16:23:35.000,147,11006462,13685,0,1685204614,13081.59769635999,132.8076530699982,53561.32427448
2023-05-27,16:23:36.000,147,11006468,13605,0,1685204615,13081.61790528999,132.76535829000204,53561.35222296
2023-05-27,16:23:37.000,147,11006493,14005,0,1685204616,13081.69874100999,132.71601437999925,53561.44305552
2023-05-27,16:23:38.000,147,11006468,13805,0,1685204617,13081.70547732,132.7230635099986,53561.44305552
2023-05-27,16:23:39.000,147,11006455,13765,0,1685204618,13081.712213629995,132.73011263999797,53561.46401688
2023-05-27,16:23:40.000,147,11006475,13845,0,1685204619,13081.70547732,132.7230635099986,53561.45004264
2023-05-27,16:23:41.000,147,11006431,14085,0,1685204620,13081.65832314999,132.70191612000053,53561.31030024001
2023-05-27,16:23:42.000,147,11006457,13765,0,1685204621,13081.68526839,132.68076873000246,53561.35222296
2023-05-27,16:23:43.000,147,11006447,13605,0,1685204622,13081.712213629995,132.65257220999774,53561.42908128001
2023-05-27,16:23:44.000,147,11006476,13805,0,1685204623,13081.65832314999,132.65257220999774,53561.3312616
2023-05-27,16:23:45.000,147,11006448,13925,0,1685204624,13081.73915886999,132.65962134000438,53561.366197200005
2023-05-27,16:23:46.000,147,11006428,13605,0,1685204625,13081.70547732,132.64552307999838,53561.32427448
2023-05-27,16:23:47.000,147,11006474,13765,0,1685204626,13081.77957672999,132.6243756900003,53561.415107040004
2023-05-27,16:23:48.000,147,11006462,13885,0,1685204627,13081.71894993999,132.61732656000095,53561.34523584
2023-05-27,16:23:49.000,147,11006414,13965,0,1685204628,13081.72568625,132.65962134000438,53561.387158560006
2023-05-27,16:23:50.000,147,11006484,13805,0,1685204629,13081.71894993999,132.65257220999774,53561.40811992001
2023-05-27,16:23:51.000,147,11006483,13925,0,1685204630,13081.79978565999,132.6243756900003,53561.484978240005
2023-05-27,16:23:52.000,147,11006417,13725,0,1685204631,13081.793049349995,132.6102774300016,53561.47799112001
2023-05-27,16:23:53.000,147,11006433,13885,0,1685204632,13081.813258279995,132.6243756900003,53561.46401688
2023-05-27,16:23:54.000,147,11006500,14005,0,1685204633,13081.793049349995,132.63142481999967,53561.44305552
2023-05-27,16:23:55.000,147,11006442,13645,0,1685204634,13081.8267309,132.63142481999967,53561.44305552
2023-05-27,16:23:56.000,147,11006504,13925,0,1685204635,13081.74589518,132.66667047000374,53561.38017144001
2023-05-27,16:23:57.000,147,11006490,13725,0,1685204636,13081.73915886999,132.65962134000438,53561.387158560006
2023-05-27,16:23:58.000,147,11006457,13885,0,1685204637,13081.77957672999,132.68076873000246,53561.4011328
2023-05-27,16:23:59.000,147,11006469,13925,0,1685204638,13081.79978565999,132.63142481999967,53561.4011328
2023-05-27,16:24:00.000,147,11006472,13725,0,1685204639,13081.80652197,132.66667047000374,53561.33824872001
2023-05-27,16:24:01.000,147,11006497,13725,0,1685204640,13081.813258279995,132.68076873000246,53561.366197200005
2023-05-27,16:24:02.000,147,11006439,14085,0,1685204641,13081.853676139996,132.65257220999774,53561.436068400006
2023-05-27,16:24:03.000,147,11006511,13885,0,1685204642,13081.86041244999,132.63847394999902,53561.45702976001
2023-05-27,16:24:04.000,147,11006475,13685,0,1685204643,13081.84020351999,132.7089652499999,53561.34523584
2023-05-27,16:24:05.000,147,11006437,13885,0,1685204644,13081.813258279995,132.68781786000181,53561.366197200005
2023-05-27,16:24:06.000,147,11006447,13565,0,1685204645,13081.84020351999,132.7230635099986,53561.34523584
2023-05-27,16:24:07.000,147,11006481,13925,0,1685204646,13081.84020351999,132.66667047000374,53561.39414568
2023-05-27,16:24:08.000,147,11006511,14085,0,1685204647,13081.84020351999,132.69486699000117,53561.436068400006
2023-05-27,16:24:09.000,147,11006493,13925,0,1685204648,13081.86041244999,132.74421090000396,53561.387158560006
2023-05-27,16:24:10.000,147,11006478,13805,0,1685204649,13081.84020351999,132.75830916000268,53561.38017144001
2023-05-27,16:24:11.000,147,11006492,13845,0,1685204650,13081.90756662,132.75126003000332,53561.44305552
2023-05-27,16:24:12.000,147,11006499,13805,0,1685204651,13081.86041244999,132.7089652499999,53561.4011328
2023-05-27,16:24:13.000,147,11006428,13925,0,1685204652,13081.86041244999,132.7724074200014,53561.40811992001
2023-05-27,16:24:14.000,147,11006481,14125,0,1685204653,13081.90083030999,132.75830916000268,53561.40811992001
2023-05-27,16:24:15.000,147,11006483,13645,0,1685204654,13081.813258279995,132.79355480999948,53561.38017144001
2023-05-27,16:24:16.000,147,11006420,13885,0,1685204655,13081.86041244999,132.80060393999884,53561.4011328
2023-05-27,16:24:17.000,147,11006484,14125,0,1685204656,13081.914302929996,132.80060393999884,53561.49895248
2023-05-27,16:24:18.000,147,11006491,14045,0,1685204657,13081.90756662,132.7724074200014,53561.51991384
2023-05-27,16:24:19.000,147,11006471,13485,0,1685204658,13081.921039239991,132.80060393999884,53561.50593960001
2023-05-27,16:24:20.000,147,11006477,13645,0,1685204659,13081.894093999996,132.80060393999884,53561.49196536
2023-05-27,16:24:21.000,147,11006434,14085,0,1685204660,13081.90083030999,132.8076530699982,53561.46401688
2023-05-27,16:24:22.000,147,11006472,13685,0,1685204661,13081.954720789996,132.82880046000355,53561.5408752
2023-05-27,16:24:23.000,147,11006503,13805,0,1685204662,13081.961457099991,132.84994785000163,53561.51991384
2023-05-27,16:24:24.000,147,11006465,13765,0,1685204663,13081.94798448,132.86404611000034,53561.44305552
2023-05-27,16:24:25.000,147,11006481,13925,0,1685204664,13081.954720789996,132.85699698000099,53561.47799112001
2023-05-27,16:24:26.000,147,11006468,13965,0,1685204665,13082.015347579996,132.81470220000483,53561.533888080005
2023-05-27,16:24:27.000,147,11006508,14165,0,1685204666,13082.022083889991,132.85699698000099,53561.50593960001
2023-05-27,16:24:28.000,147,11006454,13685,0,1685204667,13082.008611270001,132.85699698000099,53561.56882368
2023-05-27,16:24:29.000,147,11006478,13645,0,1685204668,13081.92777555,132.85699698000099,53561.51991384
2023-05-27,16:24:30.000,147,11006453,13725,0,1685204669,13081.921039239991,132.88519349999842,53561.45004264
2023-05-27,16:24:31.000,147,11006487,13845,0,1685204670,13081.995138649996,132.86404611000034,53561.56882368
2023-05-27,16:24:32.000,147,11006477,13725,0,1685204671,13082.015347579996,132.88519349999842,53561.533888080005
2023-05-27,16:24:33.000,147,11006547,13685,0,1685204672,13082.082710679992,132.88519349999842,53561.58978504
2023-05-27,16:24:34.000,147,11006465,14045,0,1685204673,13081.98840234,132.87814436999906,53561.50593960001
2023-05-27,16:24:35.000,147,11006489,13805,0,1685204674,13081.98840234,132.9204391500025,53561.42908128001
2023-05-27,16:24:36.000,147,11006451,13925,0,1685204675,13082.015347579996,132.89929176000442,53561.484978240005
2023-05-27,16:24:37.000,147,11006473,13685,0,1685204676,13082.028820200001,132.89929176000442,53561.44305552
2023-05-27,16:24:38.000,147,11006508,13925,0,1685204677,13082.042292819991,132.91339002000313,53561.49196536
2023-05-27,16:24:39.000,147,11006482,13925,0,1685204678,13081.954720789996,132.9204391500025,53561.45004264
2023-05-27,16:24:40.000,147,11006425,13605,0,1685204679,13081.98840234,132.96273392999865,53561.49196536
2023-05-27,16:24:41.000,147,11006488,14005,0,1685204680,13082.008611270001,132.89224262999778,53561.61773352
2023-05-27,16:24:42.000,147,11006461,13645,0,1685204681,13082.022083889991,132.9345374100012,53561.603759280006
2023-05-27,16:24:43.000,147,11006436,13725,0,1685204682,13082.055765439996,132.89929176000442,53561.64568200001
2023-05-27,16:24:44.000,147,11006457,13725,0,1685204683,13082.042292819991,132.94158654000057,53561.68760472
2023-05-27,16:24:45.000,147,11006487,13925,0,1685204684,13081.995138649996,132.9556847999993,53561.59677216001
2023-05-27,16:24:46.000,147,11006479,13765,0,1685204685,13081.995138649996,132.94863566999993,53561.62472064001
2023-05-27,16:24:47.000,147,11006473,13765,0,1685204686,13081.98840234,132.9345374100012,53561.66664336
2023-05-27,16:24:48.000,147,11006457,13845,0,1685204687,13081.974929719996,132.97683219000464,53561.56882368
2023-05-27,16:24:49.000,147,11006477,13925,0,1685204688,13081.995138649996,132.96273392999865,53561.6107464
2023-05-27,16:24:50.000,147,11006470,14045,0,1685204689,13081.954720789996,132.983881320004,53561.57581080001
2023-05-27,16:24:51.000,147,11006397,13525,0,1685204690,13081.96819341,132.96273392999865,53561.63869488
2023-05-27,16:24:52.000,147,11006443,13565,0,1685204691,13081.92777555,132.97683219000464,53561.57581080001
2023-05-27,16:24:53.000,147,11006471,13645,0,1685204692,13081.92777555,132.96273392999865,53561.54786232001
2023-05-27,16:24:54.000,147,11006513,13845,0,1685204693,13081.921039239991,132.99093045000336,53561.533888080005
2023-05-27,16:24:55.000,147,11006440,13565,0,1685204694,13081.86714876,132.99797958000272,53561.56882368
2023-05-27,16:24:56.000,147,11006441,13765,0,1685204695,13081.86041244999,132.99797958000272,53561.55484944001
2023-05-27,16:24:57.000,147,11006481,13805,0,1685204696,13081.894093999996,132.96273392999865,53561.58978504
2023-05-27,16:24:58.000,147,11006468,13685,0,1685204697,13081.853676139996,132.96273392999865,53561.57581080001
2023-05-27,16:24:59.000,147,11006471,13845,0,1685204698,13081.81999458999,132.94863566999993,53561.46401688
2023-05-27,16:25:00.000,147,11006438,13885,0,1685204699,13081.76610411,132.94863566999993,53561.45702976001
2023-05-27,16:25:01.000,147,11006470,13845,0,1685204700,13081.70547732,132.96273392999865,53561.46401688
2023-05-27,16:25:02.000,147,11006463,13605,0,1685204701,13081.671795769995,132.97683219000464,53561.35921008001
2023-05-27,16:25:03.000,147,11006450,13925,0,1685204702,13081.712213629995,132.94863566999993,53561.49895248
2023-05-27,16:25:04.000,147,11006456,13685,0,1685204703,13081.6246416,132.97683219000464,53561.42908128001
2023-05-27,16:25:05.000,147,11006431,13885,0,1685204704,13081.611168979995,132.94863566999993,53561.42908128001
2023-05-27,16:25:06.000,147,11006489,14045,0,1685204705,13081.60443267,132.92748828000185,53561.50593960001
2023-05-27,16:25:07.000,147,11006502,14245,0,1685204706,13081.60443267,132.94863566999993,53561.51292672
2023-05-27,16:25:08.000,147,11006388,14085,0,1685204707,13081.550542189994,132.99797958000272,53561.46401688
2023-05-27,16:25:09.000,147,11006452,13885,0,1685204708,13081.489915399994,132.94863566999993,53561.42209416
2023-05-27,16:25:10.000,147,11006450,13925,0,1685204709,13081.449497539994,133.02617610000016,53561.42908128001
2023-05-27,16:25:11.000,147,11006461,13925,0,1685204710,13081.489915399994,132.99093045000336,53561.44305552
2023-05-27,16:25:12.000,147,11006453,14205,0,1685204711,13081.442761229999,133.00502871000208,53561.40811992001
2023-05-27,16:25:13.000,147,11006459,13765,0,1685204712,13081.436024919989,133.0191269700008,53561.47799112001
2023-05-27,16:25:14.000,147,11006474,13925,0,1685204713,13081.402343369999,133.0191269700008,53561.42908128001
2023-05-27,16:25:15.000,147,11006452,13925,0,1685204714,13081.355189199989,133.01207784000144,53561.317287360005
2023-05-27,16:25:16.000,147,11006476,13925,0,1685204715,13081.375398129989,133.03322522999952,53561.4011328
2023-05-27,16:25:17.000,147,11006466,13925,0,1685204716,13081.382134439998,133.00502871000208,53561.37318432
2023-05-27,16:25:18.000,147,11006448,13845,0,1685204717,13081.328243959993,133.04732348999823,53561.35222296
2023-05-27,16:25:19.000,147,11006443,14005,0,1685204718,13081.281089789998,133.05437262000487,53561.3312616
2023-05-27,16:25:20.000,147,11006509,13925,0,1685204719,13081.233935619988,133.0684708800036,53561.32427448
2023-05-27,16:25:21.000,147,11006416,13765,0,1685204720,13081.321507649998,133.06142175000423,53561.415107040004
2023-05-27,16:25:22.000,147,11006442,14245,0,1685204721,13081.254144549988,133.06142175000423,53561.415107040004
2023-05-27,16:25:23.000,147,11006486,13805,0,1685204722,13081.254144549988,133.04027435999888,53561.317287360005
2023-05-27,16:25:24.000,147,11006489,13925,0,1685204723,13081.206990379993,133.02617610000016,53561.33824872001
2023-05-27,16:25:25.000,147,11006476,13725,0,1685204724,13081.180045139998,133.04732348999823,53561.25440328
2023-05-27,16:25:26.000,147,11006455,13805,0,1685204725,13081.153099900002,133.05437262000487,53561.23344192
2023-05-27,16:25:27.000,147,11006453,14245,0,1685204726,13081.213726689988,133.05437262000487,53561.2264548
2023-05-27,16:25:28.000,147,11006439,13765,0,1685204727,13081.200254069998,133.04732348999823,53561.23344192
2023-05-27,16:25:29.000,147,11006502,13845,0,1685204728,13081.153099900002,133.04027435999888,53561.21248056001
2023-05-27,16:25:30.000,147,11006515,14045,0,1685204729,13081.159836209998,133.03322522999952,53561.23344192
2023-05-27,16:25:31.000,147,11006512,13645,0,1685204730,13081.126154659993,133.0825691400023,53561.21248056001
2023-05-27,16:25:32.000,147,11006513,13925,0,1685204731,13081.126154659993,133.0684708800036,53561.25440328
2023-05-27,16:25:33.000,147,11006483,13725,0,1685204732,13081.105945729993,133.06142175000423,53561.219467680006
2023-05-27,16:25:34.000,147,11006470,13965,0,1685204733,13081.119418349997,133.02617610000016,53561.2264548
2023-05-27,16:25:35.000,147,11006494,13685,0,1685204734,13081.079000489997,133.05437262000487,53561.198506320005
2023-05-27,16:25:36.000,147,11006447,13725,0,1685204735,13081.072264180002,133.02617610000016,53561.20549344
2023-05-27,16:25:37.000,147,11006453,13685,0,1685204736,13081.072264180002,133.04732348999823,53561.17754496
2023-05-27,16:25:38.000,147,11006468,14165,0,1685204737,13081.112682040002,133.06142175000423,53561.2264548
2023-05-27,16:25:39.000,147,11006516,13645,0,1685204738,13081.085736799992,133.0684708800036,53561.268377520006
2023-05-27,16:25:40.000,147,11006496,13925,0,1685204739,13081.072264180002,133.0684708800036,53561.21248056001
2023-05-27,16:25:41.000,147,11006466,13685,0,1685204740,13081.004901079992,133.07552001000295,53561.19151920001
2023-05-27,16:25:42.000,147,11006474,14085,0,1685204741,13080.971219530002,133.0825691400023,53561.149596480005
2023-05-27,16:25:43.000,147,11006452,13885,0,1685204742,13081.011637390002,133.04732348999823,53561.18453208
2023-05-27,16:25:44.000,147,11006464,13845,0,1685204743,13080.964483219992,133.05437262000487,53561.21248056001
2023-05-27,16:25:45.000,147,11006433,13925,0,1685204744,13080.957746909997,133.01207784000144,53561.247416160004
2023-05-27,16:25:46.000,147,11006506,13765,0,1685204745,13081.038582629997,133.00502871000208,53561.28235176
2023-05-27,16:25:47.000,147,11006502,14165,0,1685204746,13080.984692149992,133.02617610000016,53561.23344192
2023-05-27,16:25:48.000,147,11006479,13765,0,1685204747,13080.977955839997,133.03322522999952,53561.23344192
2023-05-27,16:25:49.000,147,11006473,14125,0,1685204748,13080.897120119997,133.03322522999952,53561.16357072
2023-05-27,16:25:50.000,147,11006460,13805,0,1685204749,13080.876911189996,133.0191269700008,53561.10767376
2023-05-27,16:25:51.000,147,11006445,13965,0,1685204750,13080.876911189996,132.99797958000272,53561.10767376
2023-05-27,16:25:52.000,147,11006481,13525,0,1685204751,13080.876911189996,133.03322522999952,53561.100686640006
2023-05-27,16:25:53.000,147,11006459,13885,0,1685204752,13080.903856429992,133.00502871000208,53561.100686640006
2023-05-27,16:25:54.000,147,11006413,13805,0,1685204753,13080.890383810001,132.99797958000272,53561.03780256
2023-05-27,16:25:55.000,147,11006450,13805,0,1685204754,13080.836493329996,133.01207784000144,53560.96793136
2023-05-27,16:25:56.000,147,11006440,13725,0,1685204755,13080.863438569992,133.0191269700008,53561.04478968001
2023-05-27,16:25:57.000,147,11006448,13725,0,1685204756,13080.856702259996,132.99797958000272,53560.96793136
2023-05-27,16:25:58.000,147,11006478,14085,0,1685204757,13080.870174880001,132.969783059998,53560.981905600005
2023-05-27,16:25:59.000,147,11006442,13885,0,1685204758,13080.809548090001,132.9345374100012,53560.912034400004
2023-05-27,16:26:00.000,147,11006469,13845,0,1685204759,13080.843229639991,132.94863566999993,53560.92600864001
2023-05-27,16:26:01.000,147,11006484,13805,0,1685204760,13080.849965950001,132.9345374100012,53560.98889272
2023-05-27,16:26:02.000,147,11006461,14125,0,1685204761,13080.870174880001,132.92748828000185,53560.90504728001
2023-05-27,16:26:03.000,147,11006534,13885,0,1685204762,13080.836493329996,132.89224262999778,53560.96793136
2023-05-27,16:26:04.000,147,11006472,13765,0,1685204763,13080.843229639991,132.8710952399997,53560.89107304
2023-05-27,16:26:05.000,147,11006459,13885,0,1685204764,13080.755657609996,132.87814436999906,53560.8421632
2023-05-27,16:26:06.000,147,11006432,14005,0,1685204765,13080.775866539996,132.89929176000442,53560.80722760001
2023-05-27,16:26:07.000,147,11006444,13645,0,1685204766,13080.802811779991,132.86404611000034,53560.93998288
2023-05-27,16:26:08.000,147,11006475,13765,0,1685204767,13080.789339160001,132.85699698000099,53560.863124560005
2023-05-27,16:26:09.000,147,11006500,13925,0,1685204768,13080.775866539996,132.8358495900029,53560.87709880001
2023-05-27,16:26:10.000,147,11006438,13565,0,1685204769,13080.789339160001,132.85699698000099,53560.87011168
2023-05-27,16:26:11.000,147,11006440,14085,0,1685204770,13080.796075469996,132.81470220000483,53560.95395712001
2023-05-27,16:26:12.000,147,11006419,13965,0,1685204771,13080.755657609996,132.81470220000483,53560.89806016
2023-05-27,16:26:13.000,147,11006477,13725,0,1685204772,13080.796075469996,132.77945655000076,53560.97491848001
2023-05-27,16:26:14.000,147,11006502,13925,0,1685204773,13080.742184989991,132.81470220000483,53560.84915032
2023-05-27,16:26:15.000,147,11006442,13605,0,1685204774,13080.715239749996,132.76535829000204,53560.95395712001
2023-05-27,16:26:16.000,147,11006438,14085,0,1685204775,13080.755657609996,132.76535829000204,53560.96094424
2023-05-27,16:26:17.000,147,11006491,13725,0,1685204776,13080.775866539996,132.75126003000332,53561.0168412
2023-05-27,16:26:18.000,147,11006462,13565,0,1685204777,13080.755657609996,132.77945655000076,53560.95395712001
2023-05-27,16:26:19.000,147,11006462,13925,0,1685204778,13080.70850344,132.78650568000012,53560.93998288
2023-05-27,16:26:20.000,147,11006428,14245,0,1685204779,13080.735448679996,132.8076530699982,53560.93998288
2023-05-27,16:26:21.000,147,11006480,13845,0,1685204780,13080.72871237,132.78650568000012,53560.92600864001
2023-05-27,16:26:22.000,147,11006519,13565,0,1685204781,13080.701767129991,132.78650568000012,53560.96793136
2023-05-27,16:26:23.000,147,11006461,13645,0,1685204782,13080.654612959996,132.74421090000396,53561.02382832001
2023-05-27,16:26:24.000,147,11006449,14085,0,1685204783,13080.614195099995,132.76535829000204,53560.884085920006
2023-05-27,16:26:25.000,147,11006431,13725,0,1685204784,13080.654612959996,132.7371617700046,53560.92600864001
2023-05-27,16:26:26.000,147,11006466,14005,0,1685204785,13080.68829451,132.7371617700046,53560.96793136
2023-05-27,16:26:27.000,147,11006462,13845,0,1685204786,13080.66134926999,132.75126003000332,53561.00286696001
2023-05-27,16:26:28.000,147,11006457,13965,0,1685204787,13080.654612959996,132.7724074200014,53560.96094424
2023-05-27,16:26:29.000,147,11006472,13885,0,1685204788,13080.66134926999,132.7724074200014,53560.95395712001
2023-05-27,16:26:30.000,147,11006449,14205,0,1685204789,13080.52662307,132.7724074200014,53560.80722760001
2023-05-27,16:26:31.000,147,11006466,13805,0,1685204790,13080.553568309995,132.77945655000076,53560.87011168
2023-05-27,16:26:32.000,147,11006483,13765,0,1685204791,13080.62766772,132.7724074200014,53560.92600864001
2023-05-27,16:26:33.000,147,11006475,14045,0,1685204792,13080.654612959996,132.75126003000332,53560.99587984
2023-05-27,16:26:34.000,147,11006510,14085,0,1685204793,13080.62093140999,132.77945655000076,53560.91902152
2023-05-27,16:26:35.000,147,11006464,13725,0,1685204794,13080.58724986,132.75830916000268,53560.90504728001
2023-05-27,16:26:36.000,147,11006470,13925,0,1685204795,13080.60072247999,132.75830916000268,53560.92600864001
2023-05-27,16:26:37.000,147,11006464,13805,0,1685204796,13080.62093140999,132.76535829000204,53560.94697
2023-05-27,16:26:38.000,147,11006475,14085,0,1685204797,13080.64114033999,132.76535829000204,53560.95395712001
2023-05-27,16:26:39.000,147,11006511,14005,0,1685204798,13080.573777239995,132.77945655000076,53560.96793136
2023-05-27,16:26:40.000,147,11006465,13725,0,1685204799,13080.58051354999,132.79355480999948,53560.89107304
2023-05-27,16:26:41.000,147,11006494,13925,0,1685204800,13080.66134926999,132.79355480999948,53561.00286696001
2023-05-27,16:26:42.000,147,11006436,13805,0,1685204801,13080.66808558,132.77945655000076,53561.030815440005
2023-05-27,16:26:43.000,147,11006491,13645,0,1685204802,13080.62766772,132.79355480999948,53561.04478968001
2023-05-27,16:26:44.000,147,11006484,13965,0,1685204803,13080.64114033999,132.79355480999948,53561.00985408
2023-05-27,16:26:45.000,147,11006500,13765,0,1685204804,13080.56030461999,132.8358495900029,53560.94697
2023-05-27,16:26:46.000,147,11006459,14245,0,1685204805,13080.60745879,132.8358495900029,53560.93998288
2023-05-27,16:26:47.000,147,11006466,13885,0,1685204806,13080.62093140999,132.84289872000227,53560.98889272
2023-05-27,16:26:48.000,147,11006460,13805,0,1685204807,13080.62093140999,132.89224262999778,53560.981905600005
2023-05-27,16:26:49.000,147,11006510,13965,0,1685204808,13080.573777239995,132.8710952399997,53560.96094424
2023-05-27,16:26:50.000,147,11006485,13965,0,1685204809,13080.58051354999,132.90634089000378,53560.981905600005
2023-05-27,16:26:51.000,147,11006528,13965,0,1685204810,13080.634404029995,132.85699698000099,53561.030815440005
2023-05-27,16:26:52.000,147,11006451,13925,0,1685204811,13080.60072247999,132.85699698000099,53560.99587984
2023-05-27,16:26:53.000,147,11006473,13725,0,1685204812,13080.58051354999,132.8710952399997,53560.981905600005
2023-05-27,16:26:54.000,147,11006531,13765,0,1685204813,13080.56704093,132.89929176000442,53560.93998288
2023-05-27,16:26:55.000,147,11006465,13845,0,1685204814,13080.492941519995,132.87814436999906,53560.91902152
2023-05-27,16:26:56.000,147,11006456,14005,0,1685204815,13080.492941519995,132.92748828000185,53560.89806016
2023-05-27,16:26:57.000,147,11006461,13925,0,1685204816,13080.533359379995,132.88519349999842,53561.0168412
2023-05-27,16:26:58.000,147,11006484,13765,0,1685204817,13080.546832,132.92748828000185,53560.97491848001
2023-05-27,16:26:59.000,147,11006488,13885,0,1685204818,13080.513150449995,132.89929176000442,53560.99587984
2023-05-27,16:27:00.000,147,11006509,14245,0,1685204819,13080.46599628,132.9556847999993,53560.912034400004
2023-05-27,16:27:01.000,147,11006491,13805,0,1685204820,13080.45925996999,132.94863566999993,53560.981905600005
2023-05-27,16:27:02.000,147,11006481,13565,0,1685204821,13080.40536949,132.94863566999993,53560.95395712001
2023-05-27,16:27:03.000,147,11006444,13845,0,1685204822,13080.391896869995,132.91339002000313,53560.99587984
2023-05-27,16:27:04.000,147,11006487,13885,0,1685204823,13080.35821531999,132.9556847999993,53560.97491848001
2023-05-27,16:27:05.000,147,11006455,14285,0,1685204824,13080.3447427,132.969783059998,53560.884085920006
2023-05-27,16:27:06.000,147,11006447,13725,0,1685204825,13080.351479009994,132.983881320004,53561.00286696001
2023-05-27,16:27:07.000,147,11006491,13925,0,1685204826,13080.32453377,132.9345374100012,53561.00286696001
2023-05-27,16:27:08.000,147,11006476,13725,0,1685204827,13080.263906979999,132.969783059998,53560.932995760006
2023-05-27,16:27:09.000,147,11006488,14005,0,1685204828,13080.216752809989,132.94863566999993,53560.87709880001
2023-05-27,16:27:10.000,147,11006472,14005,0,1685204829,13080.183071259999,133.01207784000144,53560.87011168
2023-05-27,16:27:11.000,147,11006493,13685,0,1685204830,13080.236961739989,132.983881320004,53560.87709880001
2023-05-27,16:27:12.000,147,11006473,13725,0,1685204831,13080.169598639994,132.983881320004,53560.89107304
2023-05-27,16:27:13.000,147,11006497,13645,0,1685204832,13080.196543879989,132.99093045000336,53560.91902152
2023-05-27,16:27:14.000,147,11006488,13765,0,1685204833,13080.149389709994,133.01207784000144,53560.85613744001
2023-05-27,16:27:15.000,147,11006431,14165,0,1685204834,13080.102235539998,132.983881320004,53560.79325336
2023-05-27,16:27:16.000,147,11006511,13805,0,1685204835,13080.088762919993,133.03322522999952,53560.82818896
2023-05-27,16:27:17.000,147,11006469,14085,0,1685204836,13080.061817679998,133.01207784000144,53560.77927912
2023-05-27,16:27:18.000,147,11006460,13925,0,1685204837,13080.014663509988,133.05437262000487,53560.765304880006
2023-05-27,16:27:19.000,147,11006501,13765,0,1685204838,13079.960773029998,133.0684708800036,53560.744343520004
2023-05-27,16:27:20.000,147,11006492,14005,0,1685204839,13079.920355169997,133.13896218000446,53560.70940792001
2023-05-27,16:27:21.000,147,11006474,13925,0,1685204840,13080.007927199993,133.10371653000038,53560.83517608001
2023-05-27,16:27:22.000,147,11006475,13885,0,1685204841,13079.933827790002,133.13896218000446,53560.772292
2023-05-27,16:27:23.000,147,11006496,14325,0,1685204842,13079.967509339993,133.14601131000381,53560.814214720005
2023-05-27,16:27:24.000,147,11006472,13845,0,1685204843,13079.913618860002,133.19535521999933,53560.765304880006
2023-05-27,16:27:25.000,147,11006454,13725,0,1685204844,13079.859728379997,133.1671587000019,53560.75831776001
2023-05-27,16:27:26.000,147,11006469,13965,0,1685204845,13079.846255759992,133.20945347999805,53560.73735640001
2023-05-27,16:27:27.000,147,11006489,13605,0,1685204846,13079.839519449997,133.19535521999933,53560.73735640001
2023-05-27,16:27:28.000,147,11006479,13845,0,1685204847,13079.852992070002,133.23765000000276,53560.80024048
2023-05-27,16:27:29.000,147,11006457,14045,0,1685204848,13079.819310519997,133.2658465200002,53560.80024048
2023-05-27,16:27:30.000,147,11006444,13765,0,1685204849,13079.819310519997,133.24469913000212,53560.772292
2023-05-27,16:27:31.000,147,11006428,14005,0,1685204850,13079.846255759992,133.24469913000212,53560.82120184
2023-05-27,16:27:32.000,147,11006498,14085,0,1685204851,13079.799101589997,133.2799447799989,53560.772292
2023-05-27,16:27:33.000,147,11006465,14085,0,1685204852,13079.812574210002,133.28699390999827,53560.75831776001
2023-05-27,16:27:34.000,147,11006490,13805,0,1685204853,13079.778892659997,133.30814130000363,53560.67447232
2023-05-27,16:27:35.000,147,11006484,13765,0,1685204854,13079.691320630001,133.30814130000363,53560.66049808
2023-05-27,16:27:36.000,147,11006495,13965,0,1685204855,13079.671111700001,133.30814130000363,53560.716395040006
2023-05-27,16:27:37.000,147,11006500,13725,0,1685204856,13079.711529560002,133.28699390999827,53560.744343520004
2023-05-27,16:27:38.000,147,11006482,13965,0,1685204857,13079.718265869997,133.34338695000042,53560.75133064
2023-05-27,16:27:39.000,147,11006454,14085,0,1685204858,13079.751947420002,133.32223956000234,53560.75831776001
2023-05-27,16:27:40.000,147,11006483,13845,0,1685204859,13079.637430149996,133.37158346999786,53560.66049808
2023-05-27,16:27:41.000,147,11006499,13725,0,1685204860,13079.671111700001,133.34338695000042,53560.66049808
2023-05-27,16:27:42.000,147,11006475,13885,0,1685204861,13079.677848009997,133.3645343399985,53560.63953672001
2023-05-27,16:27:43.000,147,11006471,13965,0,1685204862,13079.644166459992,133.33633782000106,53560.61158824
2023-05-27,16:27:44.000,147,11006465,14005,0,1685204863,13079.570067050001,133.37158346999786,53560.576652640004
2023-05-27,16:27:45.000,147,11006478,13805,0,1685204864,13079.617221219996,133.37158346999786,53560.60460112
2023-05-27,16:27:46.000,147,11006465,14045,0,1685204865,13079.637430149996,133.34338695000042,53560.66049808
2023-05-27,16:27:47.000,147,11006472,14045,0,1685204866,13079.590275980001,133.37158346999786,53560.60460112
2023-05-27,16:27:48.000,147,11006516,13725,0,1685204867,13079.556594429996,133.37158346999786,53560.597614000006
2023-05-27,16:27:49.000,147,11006487,13885,0,1685204868,13079.48249501999,133.34338695000042,53560.527742800004
2023-05-27,16:27:50.000,147,11006487,13925,0,1685204869,13079.4690224,133.38568173000385,53560.56966552001
2023-05-27,16:27:51.000,147,11006496,13765,0,1685204870,13079.475758709996,133.35043607999978,53560.59062688001
2023-05-27,16:27:52.000,147,11006465,13885,0,1685204871,13079.44881347,133.34338695000042,53560.56966552001
2023-05-27,16:27:53.000,147,11006467,13925,0,1685204872,13079.48923133,133.37158346999786,53560.51376856
2023-05-27,16:27:54.000,147,11006497,13805,0,1685204873,13079.415131919995,133.3927308600032,53560.576652640004
2023-05-27,16:27:55.000,147,11006500,13925,0,1685204874,13079.394922989995,133.39977999000257,53560.52075568001
2023-05-27,16:27:56.000,147,11006488,13725,0,1685204875,13079.394922989995,133.3645343399985,53560.5626784
2023-05-27,16:27:57.000,147,11006468,13965,0,1685204876,13079.374714059995,133.35043607999978,53560.548704160006
2023-05-27,16:27:58.000,147,11006508,13925,0,1685204877,13079.394922989995,133.35043607999978,53560.597614000006
2023-05-27,16:27:59.000,147,11006456,13885,0,1685204878,13079.30061464999,133.3645343399985,53560.42293600001
2023-05-27,16:28:00.000,147,11006500,13965,0,1685204879,13079.32755989,133.3786326000045,53560.50678144
2023-05-27,16:28:01.000,147,11006438,14165,0,1685204880,13079.38818668,133.35043607999978,53560.548704160006
2023-05-27,16:28:02.000,147,11006425,13725,0,1685204881,13079.34776882,133.3645343399985,53560.527742800004
2023-05-27,16:28:03.000,147,11006455,13925,0,1685204882,13079.36124143999,133.3927308600032,53560.5626784
2023-05-27,16:28:04.000,147,11006505,13565,0,1685204883,13079.334296199995,133.4138782500013,53560.48582008
2023-05-27,16:28:05.000,147,11006500,13685,0,1685204884,13079.28714203,133.3786326000045,53560.45088448001
2023-05-27,16:28:06.000,147,11006515,13925,0,1685204885,13079.273669409995,133.3927308600032,53560.45088448001
2023-05-27,16:28:07.000,147,11006469,13685,0,1685204886,13079.293878339995,133.3645343399985,53560.47184584001
2023-05-27,16:28:08.000,147,11006487,13765,0,1685204887,13079.28714203,133.3927308600032,53560.51376856
2023-05-27,16:28:09.000,147,11006489,13765,0,1685204888,13079.30735096,133.37158346999786,53560.43691024
2023-05-27,16:28:10.000,147,11006481,13725,0,1685204889,13079.28714203,133.3786326000045,53560.46485872
2023-05-27,16:28:11.000,147,11006488,14085,0,1685204890,13079.26019678999,133.39977999000257,53560.32511632
2023-05-27,16:28:12.000,147,11006460,14125,0,1685204891,13079.314087269995,133.38568173000385,53560.44389736
2023-05-27,16:28:13.000,147,11006487,14045,0,1685204892,13079.334296199995,133.3645343399985,53560.43691024
2023-05-27,16:28:14.000,147,11006484,13805,0,1685204893,13079.314087269995,133.3786326000045,53560.40197464001
2023-05-27,16:28:15.000,147,11006501,14045,0,1685204894,13079.273669409995,133.35748520999914,53560.36703904
2023-05-27,16:28:16.000,147,11006513,14005,0,1685204895,13079.26019678999,133.37158346999786,53560.34607768
2023-05-27,16:28:17.000,147,11006470,13845,0,1685204896,13079.36797775,133.35043607999978,53560.42293600001
2023-05-27,16:28:18.000,147,11006496,13645,0,1685204897,13079.354505129995,133.35748520999914,53560.44389736
2023-05-27,16:28:19.000,147,11006470,13765,0,1685204898,13079.374714059995,133.3292886900017,53560.408961760004
2023-05-27,16:28:20.000,147,11006515,13925,0,1685204899,13079.374714059995,133.33633782000106,53560.42293600001
2023-05-27,16:28:21.000,147,11006469,13925,0,1685204900,13079.32755989,133.32223956000234,53560.37402616001
2023-05-27,16:28:22.000,147,11006453,13725,0,1685204901,13079.34776882,133.30814130000363,53560.3181292
2023-05-27,16:28:23.000,147,11006527,13605,0,1685204902,13079.38818668,133.30814130000363,53560.36703904
2023-05-27,16:28:24.000,147,11006482,13765,0,1685204903,13079.354505129995,133.30109217000427,53560.35306480001
2023-05-27,16:28:25.000,147,11006468,13965,0,1685204904,13079.394922989995,133.27289564999955,53560.29018072
2023-05-27,16:28:26.000,147,11006509,14085,0,1685204905,13079.42860454,133.27289564999955,53560.36703904
2023-05-27,16:28:27.000,147,11006399,13845,0,1685204906,13079.44207715999,133.28699390999827,53560.3880004
2023-05-27,16:28:28.000,147,11006493,14245,0,1685204907,13079.42186822999,133.2799447799989,53560.37402616001
2023-05-27,16:28:29.000,147,11006480,14005,0,1685204908,13079.42186822999,133.23765000000276,53560.25524512001
2023-05-27,16:28:30.000,147,11006439,14125,0,1685204909,13079.394922989995,133.25174826000148,53560.29018072
2023-05-27,16:28:31.000,147,11006471,14045,0,1685204910,13079.475758709996,133.22355174000404,53560.35306480001
2023-05-27,16:28:32.000,147,11006467,13845,0,1685204911,13079.48249501999,133.21650261000468,53560.37402616001
2023-05-27,16:28:33.000,147,11006434,13805,0,1685204912,13079.536385499996,133.2306008700034,53560.40197464001
2023-05-27,16:28:34.000,147,11006440,13565,0,1685204913,13079.522912879991,133.22355174000404,53560.40197464001
2023-05-27,16:28:35.000,147,11006444,13845,0,1685204914,13079.475758709996,133.20945347999805,53560.27620648
2023-05-27,16:28:36.000,147,11006489,13925,0,1685204915,13079.536385499996,133.19535521999933,53560.381013280006
2023-05-27,16:28:37.000,147,11006441,14045,0,1685204916,13079.543121809991,133.18830608999997,53560.36703904
2023-05-27,16:28:38.000,147,11006466,13885,0,1685204917,13079.563330739991,133.15306044000317,53560.42293600001
2023-05-27,16:28:39.000,147,11006431,13765,0,1685204918,13079.536385499996,133.15306044000317,53560.408961760004
2023-05-27,16:28:40.000,147,11006465,14085,0,1685204919,13079.516176569996,133.13191304999782,53560.37402616001
2023-05-27,16:28:41.000,147,11006441,14045,0,1685204920,13079.603748599991,133.07552001000295,53560.43691024
2023-05-27,16:28:42.000,147,11006472,14045,0,1685204921,13079.630693840001,133.0825691400023,53560.44389736
2023-05-27,16:28:43.000,147,11006461,13565,0,1685204922,13079.657639079996,133.04732348999823,53560.478832960005
2023-05-27,16:28:44.000,147,11006487,13925,0,1685204923,13079.610484910001,133.04027435999888,53560.429923120006
2023-05-27,16:28:45.000,147,11006447,13925,0,1685204924,13079.664375389992,133.0191269700008,53560.36703904
2023-05-27,16:28:46.000,147,11006484,13965,0,1685204925,13079.657639079996,133.01207784000144,53560.46485872
2023-05-27,16:28:47.000,147,11006444,13845,0,1685204926,13079.718265869997,132.983881320004,53560.46485872
2023-05-27,16:28:48.000,147,11006486,14005,0,1685204927,13079.718265869997,132.9556847999993,53560.54171704001
2023-05-27,16:28:49.000,147,11006440,13685,0,1685204928,13079.738474799997,132.94863566999993,53560.4928072
2023-05-27,16:28:50.000,147,11006474,14165,0,1685204929,13079.751947420002,132.91339002000313,53560.55569128
2023-05-27,16:28:51.000,147,11006468,13965,0,1685204930,13079.799101589997,132.89224262999778,53560.56966552001
2023-05-27,16:28:52.000,147,11006463,13925,0,1685204931,13079.792365280002,132.89929176000442,53560.5626784
2023-05-27,16:28:53.000,147,11006528,13885,0,1685204932,13079.785628969992,132.91339002000313,53560.55569128
2023-05-27,16:28:54.000,147,11006485,13725,0,1685204933,13079.765420039992,132.90634089000378,53560.56966552001
2023-05-27,16:28:55.000,147,11006471,14165,0,1685204934,13079.846255759992,132.8710952399997,53560.50678144
2023-05-27,16:28:56.000,147,11006491,14245,0,1685204935,13079.852992070002,132.87814436999906,53560.51376856
2023-05-27,16:28:57.000,147,11006485,13965,0,1685204936,13079.879937309997,132.8710952399997,53560.53472992
2023-05-27,16:28:58.000,147,11006473,14165,0,1685204937,13079.859728379997,132.8358495900029,53560.53472992
2023-05-27,16:28:59.000,147,11006500,13925,0,1685204938,13079.846255759992,132.8217513300042,53560.52075568001
2023-05-27,16:29:00.000,147,11006486,13845,0,1685204939,13079.819310519997,132.84994785000163,53560.62556248
2023-05-27,16:29:01.000,147,11006487,13845,0,1685204940,13079.873201000002,132.82880046000355,53560.55569128
2023-05-27,16:29:02.000,147,11006503,14325,0,1685204941,13079.852992070002,132.78650568000012,53560.58363976
2023-05-27,16:29:03.000,147,11006492,13645,0,1685204942,13079.886673619993,132.8217513300042,53560.59062688001
2023-05-27,16:29:04.000,147,11006478,13725,0,1685204943,13079.832783140002,132.79355480999948,53560.58363976
2023-05-27,16:29:05.000,147,11006460,13725,0,1685204944,13079.920355169997,132.77945655000076,53560.60460112
2023-05-27,16:29:06.000,147,11006496,13925,0,1685204945,13079.933827790002,132.76535829000204,53560.716395040006
2023-05-27,16:29:07.000,147,11006495,13885,0,1685204946,13079.967509339993,132.75830916000268,53560.68145944
2023-05-27,16:29:08.000,147,11006510,13845,0,1685204947,13079.940564099998,132.7724074200014,53560.66049808
2023-05-27,16:29:09.000,147,11006467,14085,0,1685204948,13079.940564099998,132.75126003000332,53560.61857536001
2023-05-27,16:29:10.000,147,11006534,13885,0,1685204949,13079.913618860002,132.77945655000076,53560.65351096
2023-05-27,16:29:11.000,147,11006450,13725,0,1685204950,13079.980981959998,132.71601437999925,53560.70940792001
2023-05-27,16:29:12.000,147,11006490,13925,0,1685204951,13080.007927199993,132.70191612000053,53560.73735640001
2023-05-27,16:29:13.000,147,11006477,14005,0,1685204952,13080.014663509988,132.69486699000117,53560.695433680004
2023-05-27,16:29:14.000,147,11006494,13965,0,1685204953,13080.028136129993,132.68781786000181,53560.75831776001
2023-05-27,16:29:15.000,147,11006501,13885,0,1685204954,13080.048345059993,132.66667047000374,53560.73735640001
2023-05-27,16:29:16.000,147,11006536,13885,0,1685204955,13080.048345059993,132.69486699000117,53560.744343520004
2023-05-27,16:29:17.000,147,11006503,14005,0,1685204956,13080.021399819998,132.66667047000374,53560.70940792001
2023-05-27,16:29:18.000,147,11006469,14045,0,1685204957,13080.007927199993,132.65257220999774,53560.716395040006
2023-05-27,16:29:19.000,147,11006509,13845,0,1685204958,13080.007927199993,132.66667047000374,53560.66748520001
2023-05-27,16:29:20.000,147,11006490,13885,0,1685204959,13080.021399819998,132.64552307999838,53560.68844656001
2023-05-27,16:29:21.000,147,11006483,13725,0,1685204960,13080.102235539998,132.6102774300016,53560.765304880006
2023-05-27,16:29:22.000,147,11006494,14045,0,1685204961,13080.108971849993,132.5891300400035,53560.80024048
2023-05-27,16:29:23.000,147,11006514,13805,0,1685204962,13080.095499229988,132.54683526000008,53560.765304880006
2023-05-27,16:29:24.000,147,11006487,13725,0,1685204963,13080.061817679998,132.55388438999944,53560.744343520004
2023-05-27,16:29:25.000,147,11006459,13885,0,1685204964,13080.041608749998,132.58208091000415,53560.6325496
2023-05-27,16:29:26.000,147,11006502,14205,0,1685204965,13080.028136129993,132.54683526000008,53560.73036928
2023-05-27,16:29:27.000,147,11006484,13965,0,1685204966,13080.088762919993,132.56798264999816,53560.78626624001
2023-05-27,16:29:28.000,147,11006469,14245,0,1685204967,13080.061817679998,132.53978613000072,53560.814214720005
2023-05-27,16:29:29.000,147,11006491,13885,0,1685204968,13080.021399819998,132.5609335199988,53560.72338216
2023-05-27,16:29:30.000,147,11006491,14045,0,1685204969,13080.055081369988,132.54683526000008,53560.77927912
2023-05-27,16:29:31.000,147,11006445,13725,0,1685204970,13080.055081369988,132.525687870002,53560.78626624001
2023-05-27,16:29:32.000,147,11006455,13765,0,1685204971,13080.088762919993,132.51863874000264,53560.765304880006
2023-05-27,16:29:33.000,147,11006516,13805,0,1685204972,13080.028136129993,132.50454048000393,53560.814214720005
2023-05-27,16:29:34.000,147,11006473,14005,0,1685204973,13080.014663509988,132.53273700000136,53560.82120184
2023-05-27,16:29:35.000,147,11006447,13965,0,1685204974,13080.021399819998,132.53273700000136,53560.79325336
2023-05-27,16:29:36.000,147,11006465,13885,0,1685204975,13079.974245650003,132.51158961000328,53560.744343520004
2023-05-27,16:29:37.000,147,11006499,13885,0,1685204976,13080.007927199993,132.50454048000393,53560.716395040006
2023-05-27,16:29:38.000,147,11006492,13885,0,1685204977,13080.048345059993,132.50454048000393,53560.87011168
2023-05-27,16:29:39.000,147,11006491,13765,0,1685204978,13080.041608749998,132.53273700000136,53560.91902152
2023-05-27,16:29:40.000,147,11006476,14085,0,1685204979,13079.980981959998,132.50454048000393,53560.89107304
2023-05-27,16:29:41.000,147,11006510,13645,0,1685204980,13079.940564099998,132.51863874000264,53560.77927912
2023-05-27,16:29:42.000,147,11006475,14245,0,1685204981,13079.927091479993,132.51863874000264,53560.814214720005
2023-05-27,16:29:43.000,147,11006478,13805,0,1685204982,13080.001190889998,132.51863874000264,53560.87011168
2023-05-27,16:29:44.000,147,11006493,13845,0,1685204983,13079.933827790002,132.51158961000328,53560.82120184
2023-05-27,16:29:45.000,147,11006479,13805,0,1685204984,13079.954036720002,132.53273700000136,53560.77927912
2023-05-27,16:29:46.000,147,11006474,13765,0,1685204985,13080.041608749998,132.51863874000264,53560.884085920006
2023-05-27,16:29:47.000,147,11006480,13805,0,1685204986,13079.994454580003,132.55388438999944,53560.87709880001
2023-05-27,16:29:48.000,147,11006492,13965,0,1685204987,13080.014663509988,132.53978613000072,53560.89107304
2023-05-27,16:29:49.000,147,11006485,13725,0,1685204988,13079.920355169997,132.56798264999816,53560.75831776001
2023-05-27,16:29:50.000,147,11006520,13925,0,1685204989,13079.927091479993,132.5750317800048,53560.814214720005
2023-05-27,16:29:51.000,147,11006531,13965,0,1685204990,13080.001190889998,132.53978613000072,53560.863124560005
2023-05-27,16:29:52.000,147,11006494,13725,0,1685204991,13079.967509339993,132.54683526000008,53560.85613744001
2023-05-27,16:29:53.000,147,11006502,13925,0,1685204992,13080.048345059993,132.58208091000415,53560.87011168
2023-05-27,16:29:54.000,147,11006475,13805,0,1685204993,13079.980981959998,132.5609335199988,53560.89107304
2023-05-27,16:29:55.000,147,11006497,13845,0,1685204994,13079.960773029998,132.525687870002,53560.87709880001
2023-05-27,16:29:56.000,147,11006519,14285,0,1685204995,13079.994454580003,132.5609335199988,53560.87011168
2023-05-27,16:29:57.000,147,11006492,13965,0,1685204996,13080.001190889998,132.53978613000072,53560.8421632
2023-05-27,16:29:58.000,147,11006434,13845,0,1685204997,13079.980981959998,132.5609335199988,53560.82120184
2023-05-27,16:29:59.000,147,11006507,13925,0,1685204998,13079.967509339993,132.5891300400035,53560.772292
2023-05-27,16:30:00.000,147,11006455,13565,0,1685204999,13079.940564099998,132.56798264999816,53560.83517608001
2023-05-27,16:30:01.000,147,11006487,14045,0,1685205000,13080.041608749998,132.56798264999816,53560.89806016
2023-05-27,16:30:02.000,147,11006483,14005,0,1685205001,13080.041608749998,132.5609335199988,53560.92600864001
2023-05-27,16:30:03.000,147,11006492,13925,0,1685205002,13080.034872439988,132.54683526000008,53560.89107304
2023-05-27,16:30:04.000,147,11006491,13645,0,1685205003,13080.055081369988,132.53978613000072,53560.92600864001
2023-05-27,16:30:05.000,147,11006509,13725,0,1685205004,13079.974245650003,132.5750317800048,53560.863124560005
2023-05-27,16:30:06.000,147,11006486,14005,0,1685205005,13079.960773029998,132.53978613000072,53560.84915032
2023-05-27,16:30:07.000,147,11006482,14005,0,1685205006,13080.014663509988,132.53273700000136,53560.89107304
2023-05-27,16:30:08.000,147,11006454,13765,0,1685205007,13080.034872439988,132.525687870002,53560.93998288
2023-05-27,16:30:09.000,147,11006509,13845,0,1685205008,13080.041608749998,132.53273700000136,53560.87709880001
2023-05-27,16:30:10.000,147,11006468,13645,0,1685205009,13080.001190889998,132.53273700000136,53560.85613744001
2023-05-27,16:30:11.000,147,11006485,14005,0,1685205010,13080.014663509988,132.56798264999816,53560.863124560005
2023-05-27,16:30:12.000,147,11006465,13805,0,1685205011,13079.980981959998,132.56798264999816,53560.84915032
2023-05-27,16:30:13.000,147,11006474,14165,0,1685205012,13079.954036720002,132.55388438999944,53560.84915032
2023-05-27,16:30:14.000,147,11006473,13925,0,1685205013,13079.974245650003,132.5609335199988,53560.912034400004
2023-05-27,16:30:15.000,147,11006504,13725,0,1685205014,13079.927091479993,132.56798264999816,53560.87709880001
2023-05-27,16:30:16.000,147,11006504,13645,0,1685205015,13079.947300409993,132.54683526000008,53560.93998288
2023-05-27,16:30:17.000,147,11006510,13845,0,1685205016,13080.007927199993,132.54683526000008,53561.03780256
2023-05-27,16:30:18.000,147,11006476,14005,0,1685205017,13079.974245650003,132.54683526000008,53560.98889272
2023-05-27,16:30:19.000,147,11006506,13725,0,1685205018,13079.940564099998,132.53978613000072,53560.97491848001
2023-05-27,16:30:20.000,147,11006499,14005,0,1685205019,13079.927091479993,132.51158961000328,53560.89107304
2023-05-27,16:30:21.000,147,11006507,13965,0,1685205020,13079.927091479993,132.53978613000072,53560.87011168
2023-05-27,16:30:22.000,147,11006477,14085,0,1685205021,13079.927091479993,132.55388438999944,53560.89806016
2023-05-27,16:30:23.000,147,11006471,14045,0,1685205022,13079.940564099998,132.53273700000136,53560.93998288
2023-05-27,16:30:24.000,147,11006484,13925,0,1685205023,13079.879937309997,132.525687870002,53560.884085920006
2023-05-27,16:30:25.000,147,11006479,13925,0,1685205024,13079.954036720002,132.51158961000328,53560.89806016
2023-05-27,16:30:26.000,147,11006446,14045,0,1685205025,13079.954036720002,132.50454048000393,53560.92600864001
2023-05-27,16:30:27.000,147,11006516,14005,0,1685205026,13079.933827790002,132.49044221999793,53560.87011168
2023-05-27,16:30:28.000,147,11006436,13805,0,1685205027,13079.893409930002,132.51158961000328,53560.83517608001
2023-05-27,16:30:29.000,147,11006509,13845,0,1685205028,13079.873201000002,132.4763439599992,53560.80024048
2023-05-27,16:30:30.000,147,11006517,14005,0,1685205029,13079.879937309997,132.49044221999793,53560.77927912
2023-05-27,16:30:31.000,147,11006482,14005,0,1685205030,13079.900146239997,132.41995092000434,53560.912034400004
2023-05-27,16:30:32.000,147,11006433,13925,0,1685205031,13079.879937309997,132.43404918000306,53560.91902152
2023-05-27,16:30:33.000,147,11006496,14205,0,1685205032,13079.879937309997,132.3635578800022,53560.912034400004
2023-05-27,16:30:34.000,147,11006477,14125,0,1685205033,13079.826046829992,132.35650875000283,53560.8421632
2023-05-27,16:30:35.000,147,11006493,14125,0,1685205034,13079.805837899992,132.33536136000475,53560.80024048
2023-05-27,16:30:36.000,147,11006510,14085,0,1685205035,13079.839519449997,132.3424104900041,53560.87011168
2023-05-27,16:30:37.000,147,11006471,13845,0,1685205036,13079.846255759992,132.32831222999812,53560.84915032
2023-05-27,16:30:38.000,147,11006496,13845,0,1685205037,13079.812574210002,132.30011571000068,53560.83517608001
2023-05-27,16:30:39.000,147,11006502,13805,0,1685205038,13079.758683729997,132.2507717999979,53560.75831776001
2023-05-27,16:30:40.000,147,11006468,13725,0,1685205039,13079.785628969992,132.28601745000196,53560.814214720005
2023-05-27,16:30:41.000,147,11006488,13845,0,1685205040,13079.846255759992,132.20142789000238,53560.89107304
2023-05-27,16:30:42.000,147,11006486,13765,0,1685205041,13079.832783140002,132.19437876000302,53560.93998288
2023-05-27,16:30:43.000,147,11006511,13725,0,1685205042,13079.839519449997,132.17323136999767,53560.90504728001
2023-05-27,16:30:44.000,147,11006462,13965,0,1685205043,13079.812574210002,132.20142789000238,53560.95395712001
2023-05-27,16:30:45.000,147,11006473,14005,0,1685205044,13079.751947420002,132.19437876000302,53560.84915032
2023-05-27,16:30:46.000,147,11006433,13765,0,1685205045,13079.725002179992,132.13798572000087,53560.84915032
2023-05-27,16:30:47.000,147,11006526,13725,0,1685205046,13079.778892659997,132.08864180999808,53560.95395712001
2023-05-27,16:30:48.000,147,11006499,14125,0,1685205047,13079.745211109992,132.12388746000215,53560.93998288
2023-05-27,16:30:49.000,147,11006501,14005,0,1685205048,13079.738474799997,132.09569094000472,53560.981905600005
2023-05-27,16:30:50.000,147,11006476,13885,0,1685205049,13079.738474799997,132.09569094000472,53560.89806016
2023-05-27,16:30:51.000,147,11006454,13885,0,1685205050,13079.792365280002,132.06749442,53561.04478968001
2023-05-27,16:30:52.000,147,11006518,13405,0,1685205051,13079.772156350002,132.05339616000128,53560.96793136
2023-05-27,16:30:53.000,147,11006508,13965,0,1685205052,13079.751947420002,132.05339616000128,53560.96793136
2023-05-27,16:30:54.000,147,11006472,13885,0,1685205053,13079.745211109992,132.06044529000064,53561.00985408
2023-05-27,16:30:55.000,147,11006487,13925,0,1685205054,13079.738474799997,132.03929790000257,53560.95395712001
2023-05-27,16:30:56.000,147,11006495,13645,0,1685205055,13079.718265869997,132.06749442,53560.93998288
2023-05-27,16:30:57.000,147,11006515,13965,0,1685205056,13079.805837899992,132.03929790000257,53561.00985408
2023-05-27,16:30:58.000,147,11006464,13805,0,1685205057,13079.812574210002,132.02519964000385,53560.99587984
2023-05-27,16:30:59.000,147,11006474,14125,0,1685205058,13079.785628969992,131.98995398999978,53561.05876392
2023-05-27,16:31:00.000,147,11006491,13805,0,1685205059,13079.738474799997,132.03929790000257,53560.94697
2023-05-27,16:31:01.000,147,11006511,13805,0,1685205060,13079.758683729997,131.98995398999978,53560.981905600005
2023-05-27,16:31:02.000,147,11006469,14045,0,1685205061,13079.758683729997,131.98995398999978,53560.932995760006
2023-05-27,16:31:03.000,147,11006497,13885,0,1685205062,13079.785628969992,131.94765921000362,53560.94697
2023-05-27,16:31:04.000,147,11006446,13885,0,1685205063,13079.765420039992,131.99700311999914,53560.96094424
2023-05-27,16:31:05.000,147,11006485,13805,0,1685205064,13079.799101589997,131.95470834000298,53561.00985408
2023-05-27,16:31:06.000,147,11006479,13845,0,1685205065,13079.839519449997,131.95470834000298,53561.04478968001
2023-05-27,16:31:07.000,147,11006479,13965,0,1685205066,13079.826046829992,131.94061008000426,53561.030815440005
2023-05-27,16:31:08.000,147,11006503,14005,0,1685205067,13079.819310519997,131.91241355999955,53560.99587984
2023-05-27,16:31:09.000,147,11006457,14085,0,1685205068,13079.778892659997,131.92651181999827,53560.912034400004
2023-05-27,16:31:10.000,147,11006507,13885,0,1685205069,13079.805837899992,131.91241355999955,53560.96094424
2023-05-27,16:31:11.000,147,11006499,13925,0,1685205070,13079.819310519997,131.8701187800034,53560.912034400004
2023-05-27,16:31:12.000,147,11006542,14285,0,1685205071,13079.846255759992,131.8701187800034,53561.00985408
2023-05-27,16:31:13.000,147,11006490,14085,0,1685205072,13079.879937309997,131.83487312999932,53560.981905600005
2023-05-27,16:31:14.000,147,11006502,14165,0,1685205073,13079.812574210002,131.84192225999868,53560.89107304
2023-05-27,16:31:15.000,147,11006442,13765,0,1685205074,13079.839519449997,131.84192225999868,53560.93998288
2023-05-27,16:31:16.000,147,11006498,13725,0,1685205075,13079.886673619993,131.77848009000445,53560.99587984
2023-05-27,16:31:17.000,147,11006510,13885,0,1685205076,13079.886673619993,131.79962748000253,53560.96094424
2023-05-27,16:31:18.000,147,11006486,14205,0,1685205077,13079.866464689992,131.77848009000445,53560.932995760006
2023-05-27,16:31:19.000,147,11006488,13765,0,1685205078,13079.805837899992,131.7573326999991,53560.89806016
2023-05-27,16:31:20.000,147,11006472,14245,0,1685205079,13079.799101589997,131.7573326999991,53560.90504728001
2023-05-27,16:31:21.000,147,11006466,13565,0,1685205080,13079.920355169997,131.70798879000358,53560.96793136
2023-05-27,16:31:22.000,147,11006515,13965,0,1685205081,13079.900146239997,131.7220870500023,53560.90504728001
2023-05-27,16:31:23.000,147,11006514,13725,0,1685205082,13079.906882549993,131.72913618000166,53560.884085920006
2023-05-27,16:31:24.000,147,11006490,13885,0,1685205083,13079.886673619993,131.70798879000358,53560.85613744001
2023-05-27,16:31:25.000,147,11006497,13725,0,1685205084,13079.886673619993,131.73618531000102,53560.82818896
2023-05-27,16:31:26.000,147,11006445,14085,0,1685205085,13079.886673619993,131.7573326999991,53560.75831776001
2023-05-27,16:31:27.000,147,11006519,13885,0,1685205086,13079.832783140002,131.70798879000358,53560.79325336
2023-05-27,16:31:28.000,147,11006495,13885,0,1685205087,13079.920355169997,131.70798879000358,53560.83517608001
2023-05-27,16:31:29.000,147,11006430,14005,0,1685205088,13079.900146239997,131.64454662000207,53560.87011168
2023-05-27,16:31:30.000,147,11006488,13805,0,1685205089,13079.879937309997,131.68684139999823,53560.84915032
2023-05-27,16:31:31.000,147,11006470,13805,0,1685205090,13079.873201000002,131.67979226999887,53560.814214720005
2023-05-27,16:31:32.000,147,11006499,13885,0,1685205091,13079.900146239997,131.68684139999823,53560.87011168
2023-05-27,16:31:33.000,147,11006462,13725,0,1685205092,13079.893409930002,131.66569401000015,53560.89107304
2023-05-27,16:31:34.000,147,11006474,14165,0,1685205093,13079.846255759992,131.71503792000294,53560.814214720005
2023-05-27,16:31:35.000,147,11006507,14165,0,1685205094,13079.879937309997,131.70093966000422,53560.77927912
2023-05-27,16:31:36.000,147,11006464,13845,0,1685205095,13079.913618860002,131.69389053000486,53560.89107304
2023-05-27,16:31:37.000,147,11006467,13965,0,1685205096,13079.933827790002,131.70093966000422,53560.93998288
2023-05-27,16:31:38.000,147,11006488,13725,0,1685205097,13079.906882549993,131.7573326999991,53560.91902152
2023-05-27,16:31:39.000,147,11006495,14165,0,1685205098,13079.893409930002,131.71503792000294,53560.932995760006
2023-05-27,16:31:40.000,147,11006514,13725,0,1685205099,13079.886673619993,131.72913618000166,53560.94697
2023-05-27,16:31:41.000,147,11006475,13845,0,1685205100,13079.947300409993,131.73618531000102,53560.863124560005
2023-05-27,16:31:42.000,147,11006474,13885,0,1685205101,13079.947300409993,131.77848009000445,53560.89107304
2023-05-27,16:31:43.000,147,11006496,14005,0,1685205102,13079.947300409993,131.7573326999991,53560.92600864001
2023-05-27,16:31:44.000,147,11006466,14005,0,1685205103,13079.906882549993,131.77848009000445,53560.92600864001
2023-05-27,16:31:45.000,147,11006499,13845,0,1685205104,13079.954036720002,131.7573326999991,53560.90504728001
2023-05-27,16:31:46.000,147,11006488,13845,0,1685205105,13080.034872439988,131.75028356999974,53560.94697
2023-05-27,16:31:47.000,147,11006471,14045,0,1685205106,13080.028136129993,131.73618531000102,53561.04478968001
2023-05-27,16:31:48.000,147,11006501,14045,0,1685205107,13080.001190889998,131.7855292200038,53560.981905600005
2023-05-27,16:31:49.000,147,11006504,14045,0,1685205108,13079.967509339993,131.77143095999782,53560.96094424
2023-05-27,16:31:50.000,147,11006458,13885,0,1685205109,13079.994454580003,131.81372574000125,53560.932995760006
2023-05-27,16:31:51.000,147,11006477,13805,0,1685205110,13080.041608749998,131.77143095999782,53560.932995760006
2023-05-27,16:31:52.000,147,11006495,13885,0,1685205111,13080.088762919993,131.79257835000317,53560.96793136
2023-05-27,16:31:53.000,147,11006438,13805,0,1685205112,13080.068553989993,131.76438182999846,53560.97491848001
2023-05-27,16:31:54.000,147,11006456,13925,0,1685205113,13080.055081369988,131.77848009000445,53561.00985408
2023-05-27,16:31:55.000,147,11006490,14165,0,1685205114,13080.048345059993,131.73618531000102,53560.912034400004
2023-05-27,16:31:56.000,147,11006522,13885,0,1685205115,13080.088762919993,131.7573326999991,53560.93998288
2023-05-27,16:31:57.000,147,11006492,14045,0,1685205116,13080.041608749998,131.7855292200038,53560.87011168
2023-05-27,16:31:58.000,147,11006500,14165,0,1685205117,13080.095499229988,131.77848009000445,53560.96094424
2023-05-27,16:31:59.000,147,11006494,13725,0,1685205118,13080.108971849993,131.81372574000125,53560.91902152
2023-05-27,16:32:00.000,147,11006493,13685,0,1685205119,13080.102235539998,131.8066766100019,53560.93998288
2023-05-27,16:32:01.000,147,11006487,13885,0,1685205120,13080.189807569994,131.81372574000125,53560.98889272
2023-05-27,16:32:02.000,147,11006468,13845,0,1685205121,13080.169598639994,131.83487312999932,53561.00286696001
2023-05-27,16:32:03.000,147,11006479,14005,0,1685205122,13080.176334949989,131.81372574000125,53561.02382832001
2023-05-27,16:32:04.000,147,11006453,13805,0,1685205123,13080.156126019989,131.86306965000404,53560.98889272
2023-05-27,16:32:05.000,147,11006470,13805,0,1685205124,13080.095499229988,131.89126617000147,53560.99587984
2023-05-27,16:32:06.000,147,11006421,14005,0,1685205125,13080.156126019989,131.89126617000147,53560.95395712001
2023-05-27,16:32:07.000,147,11006504,13965,0,1685205126,13080.183071259999,131.89831530000083,53561.0168412
2023-05-27,16:32:08.000,147,11006455,14005,0,1685205127,13080.156126019989,131.91241355999955,53561.0168412
2023-05-27,16:32:09.000,147,11006448,13805,0,1685205128,13080.135917089989,131.91241355999955,53560.932995760006
2023-05-27,16:32:10.000,147,11006487,13965,0,1685205129,13080.122444469998,131.94061008000426,53560.932995760006
2023-05-27,16:32:11.000,147,11006496,13925,0,1685205130,13080.183071259999,131.9194626899989,53560.98889272
2023-05-27,16:32:12.000,147,11006499,14085,0,1685205131,13080.156126019989,131.94765921000362,53561.00985408
2023-05-27,16:32:13.000,147,11006489,13965,0,1685205132,13080.102235539998,131.98995398999978,53560.981905600005
2023-05-27,16:32:14.000,147,11006532,14085,0,1685205133,13080.075290299988,131.99700311999914,53560.92600864001
2023-05-27,16:32:15.000,147,11006480,13725,0,1685205134,13080.061817679998,131.99700311999914,53560.87709880001
2023-05-27,16:32:16.000,147,11006448,13805,0,1685205135,13080.115708159989,132.01110137999785,53560.94697
2023-05-27,16:32:17.000,147,11006470,14085,0,1685205136,13080.149389709994,131.99700311999914,53560.96094424
2023-05-27,16:32:18.000,147,11006463,13805,0,1685205137,13080.135917089989,132.05339616000128,53560.912034400004
2023-05-27,16:32:19.000,147,11006477,13805,0,1685205138,13080.095499229988,132.0322487700032,53560.92600864001
2023-05-27,16:32:20.000,147,11006484,14085,0,1685205139,13080.156126019989,132.05339616000128,53560.96793136
2023-05-27,16:32:21.000,147,11006486,13925,0,1685205140,13080.129180779993,132.08159267999872,53560.90504728001
2023-05-27,16:32:22.000,147,11006490,13845,0,1685205141,13080.088762919993,132.10274007000407,53560.863124560005
2023-05-27,16:32:23.000,147,11006479,13885,0,1685205142,13080.149389709994,132.10274007000407,53560.89806016
2023-05-27,16:32:24.000,147,11006487,13845,0,1685205143,13080.014663509988,132.12388746000215,53560.75133064
2023-05-27,16:32:25.000,147,11006503,13925,0,1685205144,13080.068553989993,132.1520839799996,53560.80024048
2023-05-27,16:32:26.000,147,11006485,14005,0,1685205145,13080.102235539998,132.14503485000023,53560.82120184
2023-05-27,16:32:27.000,147,11006406,14005,0,1685205146,13080.142653399998,132.1661822399983,53560.89806016
2023-05-27,16:32:28.000,147,11006509,13765,0,1685205147,13080.102235539998,132.1520839799996,53560.89806016
2023-05-27,16:32:29.000,147,11006458,13805,0,1685205148,13080.075290299988,132.17323136999767,53560.80024048
2023-05-27,16:32:30.000,147,11006515,14005,0,1685205149,13080.068553989993,132.22257528000046,53560.912034400004
2023-05-27,16:32:31.000,147,11006441,14045,0,1685205150,13080.102235539998,132.18732963000366,53560.863124560005
2023-05-27,16:32:32.000,147,11006490,14125,0,1685205151,13080.108971849993,132.19437876000302,53560.89107304
2023-05-27,16:32:33.000,147,11006517,13805,0,1685205152,13080.149389709994,132.17323136999767,53560.89107304
2023-05-27,16:32:34.000,147,11006460,13565,0,1685205153,13080.162862329998,132.1802805000043,53560.92600864001
2023-05-27,16:32:35.000,147,11006476,13925,0,1685205154,13080.162862329998,132.15913310999895,53560.91902152
2023-05-27,16:32:36.000,147,11006520,13885,0,1685205155,13080.156126019989,132.20142789000238,53560.92600864001
2023-05-27,16:32:37.000,147,11006475,14125,0,1685205156,13080.142653399998,132.18732963000366,53560.87709880001
2023-05-27,16:32:38.000,147,11006511,13725,0,1685205157,13080.169598639994,132.22257528000046,53560.91902152
2023-05-27,16:32:39.000,147,11006452,13885,0,1685205158,13080.149389709994,132.23667353999917,53560.84915032
2023-05-27,16:32:40.000,147,11006495,13885,0,1685205159,13080.142653399998,132.2507717999979,53560.89806016
2023-05-27,16:32:41.000,147,11006484,13925,0,1685205160,13080.216752809989,132.19437876000302,53560.89107304
2023-05-27,16:32:42.000,147,11006491,14325,0,1685205161,13080.216752809989,132.22257528000046,53560.94697
2023-05-27,16:32:43.000,147,11006491,13605,0,1685205162,13080.162862329998,132.19437876000302,53560.84915032
2023-05-27,16:32:44.000,147,11006491,14245,0,1685205163,13080.210016499994,132.22257528000046,53560.91902152
2023-05-27,16:32:45.000,147,11006488,13845,0,1685205164,13080.176334949989,132.2648700600039,53560.92600864001
2023-05-27,16:32:46.000,147,11006502,13965,0,1685205165,13080.156126019989,132.25782093000453,53560.90504728001
2023-05-27,16:32:47.000,147,11006477,13765,0,1685205166,13080.243698049999,132.24372266999853,53561.00286696001
2023-05-27,16:32:48.000,147,11006491,14085,0,1685205167,13080.216752809989,132.2507717999979,53560.97491848001
2023-05-27,16:32:49.000,147,11006512,13765,0,1685205168,13080.216752809989,132.2507717999979,53560.932995760006
2023-05-27,16:32:50.000,147,11006507,13765,0,1685205169,13080.196543879989,132.22257528000046,53560.94697
2023-05-27,16:32:51.000,147,11006501,13965,0,1685205170,13080.25717066999,132.22257528000046,53561.00985408
2023-05-27,16:32:52.000,147,11006500,14085,0,1685205171,13080.25717066999,132.2789683200026,53560.95395712001
2023-05-27,16:32:53.000,147,11006488,13885,0,1685205172,13080.230225429994,132.25782093000453,53560.96793136
2023-05-27,16:32:54.000,147,11006486,13805,0,1685205173,13080.203280189999,132.2507717999979,53560.94697
2023-05-27,16:32:55.000,147,11006488,13845,0,1685205174,13080.210016499994,132.3142139699994,53560.87011168
2023-05-27,16:32:56.000,147,11006525,13885,0,1685205175,13080.135917089989,132.28601745000196,53560.82120184
2023-05-27,16:32:57.000,147,11006475,14165,0,1685205176,13080.243698049999,132.2507717999979,53560.932995760006
2023-05-27,16:32:58.000,147,11006508,13925,0,1685205177,13080.189807569994,132.27191919000325,53560.98889272
2023-05-27,16:32:59.000,147,11006493,14005,0,1685205178,13080.176334949989,132.27191919000325,53560.90504728001
2023-05-27,16:33:00.000,147,11006486,13725,0,1685205179,13080.129180779993,132.29306658000132,53560.89107304
2023-05-27,16:33:01.000,147,11006503,13885,0,1685205180,13080.122444469998,132.2789683200026,53560.91902152
2023-05-27,16:33:02.000,147,11006506,13725,0,1685205181,13080.169598639994,132.30011571000068,53560.89806016
2023-05-27,16:33:03.000,147,11006492,13965,0,1685205182,13080.129180779993,132.29306658000132,53560.90504728001
2023-05-27,16:33:04.000,147,11006485,13925,0,1685205183,13080.108971849993,132.30716484000004,53560.863124560005
2023-05-27,16:33:05.000,147,11006485,13885,0,1685205184,13080.095499229988,132.29306658000132,53560.82818896
2023-05-27,16:33:06.000,147,11006491,13885,0,1685205185,13080.088762919993,132.2648700600039,53560.884085920006
2023-05-27,16:33:07.000,147,11006485,14085,0,1685205186,13080.156126019989,132.2507717999979,53560.99587984
2023-05-27,16:33:08.000,147,11006528,13805,0,1685205187,13080.088762919993,132.2789683200026,53560.91902152
2023-05-27,16:33:09.000,147,11006497,14245,0,1685205188,13080.129180779993,132.2789683200026,53560.932995760006
2023-05-27,16:33:10.000,147,11006470,14085,0,1685205189,13080.068553989993,132.30716484000004,53560.884085920006
2023-05-27,16:33:11.000,147,11006510,13885,0,1685205190,13080.055081369988,132.30011571000068,53560.84915032
2023-05-27,16:33:12.000,147,11006488,14045,0,1685205191,13080.082026609998,132.29306658000132,53560.90504728001
2023-05-27,16:33:13.000,147,11006490,13925,0,1685205192,13080.115708159989,132.30716484000004,53560.96094424
2023-05-27,16:33:14.000,147,11006502,13725,0,1685205193,13080.061817679998,132.30011571000068,53560.93998288
2023-05-27,16:33:15.000,147,11006459,13885,0,1685205194,13080.061817679998,132.3142139699994,53560.85613744001
2023-05-27,16:33:16.000,147,11006532,13925,0,1685205195,13080.021399819998,132.32126309999876,53560.89107304
2023-05-27,16:33:17.000,147,11006544,13845,0,1685205196,13080.001190889998,132.33536136000475,53560.87011168
2023-05-27,16:33:18.000,147,11006481,14125,0,1685205197,13080.007927199993,132.37060701000155,53560.77927912
2023-05-27,16:33:19.000,147,11006506,13885,0,1685205198,13079.980981959998,132.35650875000283,53560.765304880006
2023-05-27,16:33:20.000,147,11006494,13765,0,1685205199,13079.954036720002,132.33536136000475,53560.765304880006
2023-05-27,16:33:21.000,147,11006468,13765,0,1685205200,13080.034872439988,132.39175439999963,53560.80024048
2023-05-27,16:33:22.000,147,11006480,13805,0,1685205201,13080.021399819998,132.3776561400009,53560.79325336
2023-05-27,16:33:23.000,147,11006505,14165,0,1685205202,13080.061817679998,132.38470527000027,53560.772292
2023-05-27,16:33:24.000,147,11006512,14005,0,1685205203,13079.980981959998,132.39175439999963,53560.73036928
2023-05-27,16:33:25.000,147,11006528,13885,0,1685205204,13079.974245650003,132.40585265999835,53560.75831776001
2023-05-27,16:33:26.000,147,11006467,13925,0,1685205205,13079.920355169997,132.43404918000306,53560.695433680004
2023-05-27,16:33:27.000,147,11006492,13725,0,1685205206,13079.994454580003,132.4129017899977,53560.75133064
2023-05-27,16:33:28.000,147,11006534,14085,0,1685205207,13079.967509339993,132.40585265999835,53560.695433680004
2023-05-27,16:33:29.000,147,11006457,13925,0,1685205208,13079.967509339993,132.44814744000178,53560.73036928
2023-05-27,16:33:30.000,147,11006508,14125,0,1685205209,13079.920355169997,132.41995092000434,53560.716395040006
2023-05-27,16:33:31.000,147,11006486,13965,0,1685205210,13079.940564099998,132.38470527000027,53560.75133064
2023-05-27,16:33:32.000,147,11006487,13845,0,1685205211,13079.920355169997,132.35650875000283,53560.75133064
2023-05-27,16:33:33.000,147,11006494,13805,0,1685205212,13079.906882549993,132.41995092000434,53560.695433680004
2023-05-27,16:33:34.000,147,11006471,14005,0,1685205213,13079.947300409993,132.38470527000027,53560.67447232
2023-05-27,16:33:35.000,147,11006468,14005,0,1685205214,13079.913618860002,132.4270000500037,53560.7024208
2023-05-27,16:33:36.000,147,11006465,13885,0,1685205215,13079.906882549993,132.4129017899977,53560.66748520001
2023-05-27,16:33:37.000,147,11006470,13765,0,1685205216,13079.947300409993,132.34945962000347,53560.716395040006
2023-05-27,16:33:38.000,147,11006469,13845,0,1685205217,13079.954036720002,132.3635578800022,53560.772292
2023-05-27,16:33:39.000,147,11006469,13765,0,1685205218,13079.913618860002,132.34945962000347,53560.73735640001
2023-05-27,16:33:40.000,147,11006495,13805,0,1685205219,13079.866464689992,132.39175439999963,53560.68844656001
2023-05-27,16:33:41.000,147,11006509,13845,0,1685205220,13079.886673619993,132.3776561400009,53560.63953672001
2023-05-27,16:33:42.000,147,11006495,14045,0,1685205221,13079.873201000002,132.37060701000155,53560.68844656001
2023-05-27,16:33:43.000,147,11006504,14125,0,1685205222,13079.879937309997,132.35650875000283,53560.68145944
2023-05-27,16:33:44.000,147,11006456,13845,0,1685205223,13079.805837899992,132.34945962000347,53560.63953672001
2023-05-27,16:33:45.000,147,11006515,13885,0,1685205224,13079.859728379997,132.30716484000004,53560.61857536001
2023-05-27,16:33:46.000,147,11006485,14005,0,1685205225,13079.893409930002,132.29306658000132,53560.72338216
2023-05-27,16:33:47.000,147,11006488,14045,0,1685205226,13079.873201000002,132.2648700600039,53560.75831776001
2023-05-27,16:33:48.000,147,11006508,14245,0,1685205227,13079.852992070002,132.2648700600039,53560.65351096
2023-05-27,16:33:49.000,147,11006480,13925,0,1685205228,13079.805837899992,132.23667353999917,53560.597614000006
2023-05-27,16:33:50.000,147,11006544,13885,0,1685205229,13079.799101589997,132.24372266999853,53560.61857536001
2023-05-27,16:33:51.000,147,11006512,13725,0,1685205230,13079.852992070002,132.22257528000046,53560.646523840005
2023-05-27,16:33:52.000,147,11006505,13725,0,1685205231,13079.852992070002,132.18732963000366,53560.67447232
2023-05-27,16:33:53.000,147,11006523,14125,0,1685205232,13079.886673619993,132.17323136999767,53560.67447232
2023-05-27,16:33:54.000,147,11006536,13925,0,1685205233,13079.859728379997,132.13798572000087,53560.73735640001
2023-05-27,16:33:55.000,147,11006463,13925,0,1685205234,13079.852992070002,132.12388746000215,53560.68145944
2023-05-27,16:33:56.000,147,11006536,14085,0,1685205235,13079.866464689992,132.10274007000407,53560.70940792001
2023-05-27,16:33:57.000,147,11006501,13965,0,1685205236,13079.906882549993,132.10978920000343,53560.695433680004
2023-05-27,16:33:58.000,147,11006480,14085,0,1685205237,13079.866464689992,132.09569094000472,53560.63953672001
2023-05-27,16:33:59.000,147,11006474,13805,0,1685205238,13079.879937309997,132.09569094000472,53560.60460112
2023-05-27,16:34:00.000,147,11006487,14245,0,1685205239,13079.866464689992,132.06044529000064,53560.56966552001
2023-05-27,16:34:01.000,147,11006480,13965,0,1685205240,13079.960773029998,132.08864180999808,53560.65351096
2023-05-27,16:34:02.000,147,11006505,14005,0,1685205241,13079.920355169997,132.04634703000193,53560.7024208
2023-05-27,16:34:03.000,147,11006488,14005,0,1685205242,13079.893409930002,132.02519964000385,53560.68844656001
2023-05-27,16:34:04.000,147,11006480,14285,0,1685205243,13079.927091479993,132.03929790000257,53560.60460112
2023-05-27,16:34:05.000,147,11006474,13845,0,1685205244,13079.866464689992,132.02519964000385,53560.5626784
2023-05-27,16:34:06.000,147,11006468,13725,0,1685205245,13079.893409930002,132.03929790000257,53560.58363976
2023-05-27,16:34:07.000,147,11006477,13925,0,1685205246,13079.960773029998,132.06044529000064,53560.65351096
2023-05-27,16:34:08.000,147,11006449,14005,0,1685205247,13079.960773029998,132.07454354999936,53560.66049808
2023-05-27,16:34:09.000,147,11006542,13925,0,1685205248,13079.920355169997,132.05339616000128,53560.66049808
2023-05-27,16:34:10.000,147,11006485,14045,0,1685205249,13079.920355169997,132.06044529000064,53560.63953672001
2023-05-27,16:34:11.000,147,11006507,13885,0,1685205250,13079.967509339993,132.04634703000193,53560.68145944
2023-05-27,16:34:12.000,147,11006502,13765,0,1685205251,13079.933827790002,132.02519964000385,53560.66748520001
2023-05-27,16:34:13.000,147,11006523,14125,0,1685205252,13079.960773029998,132.03929790000257,53560.70940792001
2023-05-27,16:34:14.000,147,11006472,14005,0,1685205253,13079.940564099998,132.05339616000128,53560.67447232
2023-05-27,16:34:15.000,147,11006480,13925,0,1685205254,13079.873201000002,132.06044529000064,53560.65351096
2023-05-27,16:34:16.000,147,11006492,13965,0,1685205255,13079.900146239997,132.06749442,53560.59062688001
2023-05-27,16:34:17.000,147,11006468,13925,0,1685205256,13079.927091479993,132.08864180999808,53560.597614000006
2023-05-27,16:34:18.000,147,11006501,14005,0,1685205257,13079.974245650003,132.06044529000064,53560.646523840005
2023-05-27,16:34:19.000,147,11006541,13885,0,1685205258,13079.954036720002,132.06044529000064,53560.63953672001
2023-05-27,16:34:20.000,147,11006470,13925,0,1685205259,13079.920355169997,132.08159267999872,53560.646523840005
2023-05-27,16:34:21.000,147,11006489,13965,0,1685205260,13079.873201000002,132.10274007000407,53560.61158824
2023-05-27,16:34:22.000,147,11006510,13685,0,1685205261,13079.913618860002,132.1168383300028,53560.58363976
2023-05-27,16:34:23.000,147,11006524,13845,0,1685205262,13079.933827790002,132.10274007000407,53560.72338216
2023-05-27,16:34:24.000,147,11006485,14125,0,1685205263,13079.873201000002,132.10978920000343,53560.65351096
2023-05-27,16:34:25.000,147,11006517,14165,0,1685205264,13079.893409930002,132.10978920000343,53560.646523840005
2023-05-27,16:34:26.000,147,11006460,13765,0,1685205265,13079.960773029998,132.10978920000343,53560.77927912
2023-05-27,16:34:27.000,147,11006517,13725,0,1685205266,13079.947300409993,132.07454354999936,53560.716395040006
2023-05-27,16:34:28.000,147,11006472,13925,0,1685205267,13079.933827790002,132.09569094000472,53560.744343520004
2023-05-27,16:34:29.000,147,11006495,13965,0,1685205268,13079.866464689992,132.08864180999808,53560.68145944
2023-05-27,16:34:30.000,147,11006464,13805,0,1685205269,13079.859728379997,132.1309365900015,53560.61158824
2023-05-27,16:34:31.000,147,11006455,13925,0,1685205270,13079.893409930002,132.1168383300028,53560.65351096
2023-05-27,16:34:32.000,147,11006518,14005,0,1685205271,13079.900146239997,132.1168383300028,53560.66049808
2023-05-27,16:34:33.000,147,11006518,13925,0,1685205272,13079.913618860002,132.08864180999808,53560.68145944
2023-05-27,16:34:34.000,147,11006470,13885,0,1685205273,13079.920355169997,132.10274007000407,53560.60460112
2023-05-27,16:34:35.000,147,11006492,14005,0,1685205274,13079.873201000002,132.10274007000407,53560.60460112
2023-05-27,16:34:36.000,147,11006499,13885,0,1685205275,13079.913618860002,132.10978920000343,53560.597614000006
2023-05-27,16:34:37.000,147,11006480,14005,0,1685205276,13079.893409930002,132.08159267999872,53560.59062688001
2023-05-27,16:34:38.000,147,11006495,13845,0,1685205277,13079.927091479993,132.09569094000472,53560.56966552001
2023-05-27,16:34:39.000,147,11006491,13765,0,1685205278,13079.886673619993,132.07454354999936,53560.59062688001
2023-05-27,16:34:40.000,147,11006474,13845,0,1685205279,13079.859728379997,132.1168383300028,53560.49979432001
2023-05-27,16:34:41.000,147,11006496,13965,0,1685205280,13079.893409930002,132.08864180999808,53560.597614000006
2023-05-27,16:34:42.000,147,11006510,14005,0,1685205281,13079.947300409993,132.06749442,53560.597614000006
2023-05-27,16:34:43.000,147,11006516,13805,0,1685205282,13079.967509339993,132.06044529000064,53560.66049808
2023-05-27,16:34:44.000,147,11006470,13925,0,1685205283,13079.913618860002,132.06749442,53560.56966552001
2023-05-27,16:34:45.000,147,11006510,14125,0,1685205284,13079.893409930002,132.06044529000064,53560.548704160006
2023-05-27,16:34:46.000,147,11006495,14045,0,1685205285,13079.859728379997,132.08864180999808,53560.4928072
2023-05-27,16:34:47.000,147,11006496,13925,0,1685205286,13079.859728379997,132.04634703000193,53560.50678144
2023-05-27,16:34:48.000,147,11006479,14085,0,1685205287,13079.893409930002,132.08159267999872,53560.548704160006
2023-05-27,16:34:49.000,147,11006495,13965,0,1685205288,13079.927091479993,132.0322487700032,53560.61158824
2023-05-27,16:34:50.000,147,11006470,14085,0,1685205289,13079.886673619993,132.05339616000128,53560.548704160006
2023-05-27,16:34:51.000,147,11006504,13965,0,1685205290,13079.913618860002,132.03929790000257,53560.597614000006
2023-05-27,16:34:52.000,147,11006489,13805,0,1685205291,13079.906882549993,132.06044529000064,53560.51376856
2023-05-27,16:34:53.000,147,11006514,13965,0,1685205292,13079.913618860002,132.06044529000064,53560.54171704001
2023-05-27,16:34:54.000,147,11006477,13725,0,1685205293,13079.927091479993,132.0322487700032,53560.49979432001
2023-05-27,16:34:55.000,147,11006487,14125,0,1685205294,13079.805837899992,132.0322487700032,53560.44389736
2023-05-27,16:34:56.000,147,11006515,14165,0,1685205295,13079.913618860002,132.0181505100045,53560.50678144
2023-05-27,16:34:57.000,147,11006507,14205,0,1685205296,13079.947300409993,132.0322487700032,53560.51376856
2023-05-27,16:34:58.000,147,11006519,14125,0,1685205297,13079.954036720002,132.03929790000257,53560.50678144
2023-05-27,16:34:59.000,147,11006504,14125,0,1685205298,13079.879937309997,132.0040522499985,53560.49979432001
2023-05-27,16:35:00.000,147,11006508,13885,0,1685205299,13079.933827790002,131.98995398999978,53560.46485872
2023-05-27,16:35:01.000,147,11006481,13885,0,1685205300,13079.913618860002,131.9688066000017,53560.54171704001
2023-05-27,16:35:02.000,147,11006486,13925,0,1685205301,13079.933827790002,132.01110137999785,53560.4928072
2023-05-27,16:35:03.000,147,11006506,13965,0,1685205302,13079.900146239997,131.98290486000042,53560.4578716
2023-05-27,16:35:04.000,147,11006493,13965,0,1685205303,13079.893409930002,131.99700311999914,53560.429923120006
2023-05-27,16:35:05.000,147,11006470,14005,0,1685205304,13079.879937309997,131.94765921000362,53560.44389736
2023-05-27,16:35:06.000,147,11006490,13925,0,1685205305,13079.933827790002,131.94765921000362,53560.478832960005
2023-05-27,16:35:07.000,147,11006453,14165,0,1685205306,13079.954036720002,131.95470834000298,53560.527742800004
2023-05-27,16:35:08.000,147,11006493,13925,0,1685205307,13079.913618860002,131.97585573000106,53560.45088448001
2023-05-27,16:35:09.000,147,11006503,13725,0,1685205308,13079.805837899992,131.98995398999978,53560.4578716
2023-05-27,16:35:10.000,147,11006466,14085,0,1685205309,13079.819310519997,131.96175747000234,53560.381013280006
2023-05-27,16:35:11.000,147,11006538,14125,0,1685205310,13079.859728379997,131.91241355999955,53560.45088448001
2023-05-27,16:35:12.000,147,11006488,13965,0,1685205311,13079.873201000002,131.9194626899989,53560.4578716
2023-05-27,16:35:13.000,147,11006471,13805,0,1685205312,13079.927091479993,131.91241355999955,53560.50678144
2023-05-27,16:35:14.000,147,11006511,13725,0,1685205313,13079.852992070002,131.92651181999827,53560.42293600001
2023-05-27,16:35:15.000,147,11006451,14245,0,1685205314,13079.879937309997,131.9053644300002,53560.3880004
2023-05-27,16:35:16.000,147,11006488,13925,0,1685205315,13079.920355169997,131.89126617000147,53560.42293600001
2023-05-27,16:35:17.000,147,11006465,13965,0,1685205316,13079.866464689992,131.85602052000468,53560.47184584001
2023-05-27,16:35:18.000,147,11006472,13965,0,1685205317,13079.906882549993,131.8842170400021,53560.408961760004
2023-05-27,16:35:19.000,147,11006495,13725,0,1685205318,13079.826046829992,131.87716791000275,53560.34607768
2023-05-27,16:35:20.000,147,11006481,14085,0,1685205319,13079.913618860002,131.8842170400021,53560.360051920004
2023-05-27,16:35:21.000,147,11006446,13725,0,1685205320,13079.933827790002,131.8701187800034,53560.3880004
2023-05-27,16:35:22.000,147,11006494,14165,0,1685205321,13079.859728379997,131.85602052000468,53560.39498752
2023-05-27,16:35:23.000,147,11006491,14205,0,1685205322,13079.913618860002,131.87716791000275,53560.45088448001
2023-05-27,16:35:24.000,147,11006481,13885,0,1685205323,13079.933827790002,131.86306965000404,53560.3880004
2023-05-27,16:35:25.000,147,11006488,14125,0,1685205324,13079.819310519997,131.86306965000404,53560.429923120006
2023-05-27,16:35:26.000,147,11006497,13885,0,1685205325,13079.873201000002,131.87716791000275,53560.32511632
2023-05-27,16:35:27.000,147,11006491,14045,0,1685205326,13079.873201000002,131.79962748000253,53560.408961760004
2023-05-27,16:35:28.000,147,11006484,14045,0,1685205327,13079.879937309997,131.8207748700006,53560.429923120006
2023-05-27,16:35:29.000,147,11006482,13765,0,1685205328,13079.893409930002,131.8207748700006,53560.408961760004
2023-05-27,16:35:30.000,147,11006500,13885,0,1685205329,13079.927091479993,131.79962748000253,53560.429923120006
2023-05-27,16:35:31.000,147,11006483,13885,0,1685205330,13079.933827790002,131.81372574000125,53560.42293600001
2023-05-27,16:35:32.000,147,11006513,13765,0,1685205331,13079.920355169997,131.81372574000125,53560.37402616001
2023-05-27,16:35:33.000,147,11006451,13765,0,1685205332,13079.886673619993,131.79962748000253,53560.34607768
2023-05-27,16:35:34.000,147,11006497,13845,0,1685205333,13079.852992070002,131.85602052000468,53560.25524512001
2023-05-27,16:35:35.000,147,11006472,14125,0,1685205334,13079.859728379997,131.79257835000317,53560.311142080005
2023-05-27,16:35:36.000,147,11006496,13845,0,1685205335,13079.920355169997,131.77143095999782,53560.34607768
2023-05-27,16:35:37.000,147,11006476,13965,0,1685205336,13079.893409930002,131.74323444000038,53560.36703904
2023-05-27,16:35:38.000,147,11006490,14085,0,1685205337,13079.873201000002,131.79962748000253,53560.33909056
2023-05-27,16:35:39.000,147,11006484,13965,0,1685205338,13079.900146239997,131.7855292200038,53560.34607768
2023-05-27,16:35:40.000,147,11006437,14245,0,1685205339,13079.893409930002,131.7573326999991,53560.33909056
2023-05-27,16:35:41.000,147,11006527,13965,0,1685205340,13079.893409930002,131.76438182999846,53560.33210344001
2023-05-27,16:35:42.000,147,11006488,14085,0,1685205341,13079.886673619993,131.74323444000038,53560.33210344001
2023-05-27,16:35:43.000,147,11006517,14125,0,1685205342,13079.859728379997,131.71503792000294,53560.33210344001
2023-05-27,16:35:44.000,147,11006505,13725,0,1685205343,13079.799101589997,131.77848009000445,53560.23428376001
2023-05-27,16:35:45.000,147,11006479,13925,0,1685205344,13079.933827790002,131.68684139999823,53560.37402616001
2023-05-27,16:35:46.000,147,11006483,14005,0,1685205345,13079.852992070002,131.74323444000038,53560.30415496001
2023-05-27,16:35:47.000,147,11006478,14245,0,1685205346,13079.893409930002,131.7220870500023,53560.34607768
2023-05-27,16:35:48.000,147,11006441,13925,0,1685205347,13079.893409930002,131.70093966000422,53560.34607768
2023-05-27,16:35:49.000,147,11006543,14125,0,1685205348,13079.846255759992,131.61635010000464,53560.37402616001
2023-05-27,16:35:50.000,147,11006451,14085,0,1685205349,13079.832783140002,131.68684139999823,53560.25524512001
2023-05-27,16:35:51.000,147,11006469,14165,0,1685205350,13079.852992070002,131.623399230004,53560.3181292
2023-05-27,16:35:52.000,147,11006464,14285,0,1685205351,13079.792365280002,131.65159575000143,53560.22729664
2023-05-27,16:35:53.000,147,11006506,13965,0,1685205352,13079.839519449997,131.60225183999864,53560.26921936
2023-05-27,16:35:54.000,147,11006508,13725,0,1685205353,13079.778892659997,131.56700619000185,53560.23428376001
2023-05-27,16:35:55.000,147,11006469,14325,0,1685205354,13079.852992070002,131.51766227999906,53560.241270880004
2023-05-27,16:35:56.000,147,11006445,13805,0,1685205355,13079.826046829992,131.54585880000377,53560.29716784
2023-05-27,16:35:57.000,147,11006397,13885,0,1685205356,13079.805837899992,131.51766227999906,53560.22030952
2023-05-27,16:35:58.000,147,11006467,13845,0,1685205357,13079.799101589997,131.5106131499997,53560.15742544
2023-05-27,16:35:59.000,147,11006481,14045,0,1685205358,13079.792365280002,131.46126924000419,53560.12248984
2023-05-27,16:36:00.000,147,11006501,14245,0,1685205359,13079.799101589997,131.46126924000419,53560.143451200005
2023-05-27,16:36:01.000,147,11006464,13965,0,1685205360,13079.819310519997,131.43307271999947,53560.23428376001
2023-05-27,16:36:02.000,147,11006454,14085,0,1685205361,13079.792365280002,131.4260235900001,53560.18537392001
2023-05-27,16:36:03.000,147,11006495,13925,0,1685205362,13079.785628969992,131.43307271999947,53560.213322400006
2023-05-27,16:36:04.000,147,11006433,13645,0,1685205363,13079.778892659997,131.44012184999883,53560.1783868
2023-05-27,16:36:05.000,147,11006472,14005,0,1685205364,13079.738474799997,131.4260235900001,53560.13646408001
2023-05-27,16:36:06.000,147,11006468,13965,0,1685205365,13079.745211109992,131.4260235900001,53560.143451200005
2023-05-27,16:36:07.000,147,11006459,13885,0,1685205366,13079.792365280002,131.3625814199986,53560.17139968
2023-05-27,16:36:08.000,147,11006505,14045,0,1685205367,13079.812574210002,131.39782707000268,53560.17139968
2023-05-27,16:36:09.000,147,11006448,13805,0,1685205368,13079.778892659997,131.36963054999796,53560.23428376001
2023-05-27,16:36:10.000,147,11006458,14405,0,1685205369,13079.765420039992,131.3484831599999,53560.12248984
2023-05-27,16:36:11.000,147,11006506,13965,0,1685205370,13079.832783140002,131.34143403000053,53560.1783868
2023-05-27,16:36:12.000,147,11006450,13965,0,1685205371,13079.799101589997,131.39782707000268,53560.1783868
2023-05-27,16:36:13.000,147,11006481,13725,0,1685205372,13079.812574210002,131.35553228999925,53560.15043832
2023-05-27,16:36:14.000,147,11006484,14165,0,1685205373,13079.725002179992,131.39782707000268,53560.06659288001
2023-05-27,16:36:15.000,147,11006481,14045,0,1685205374,13079.718265869997,131.3766796800046,53560.12947696
2023-05-27,16:36:16.000,147,11006499,13885,0,1685205375,13079.758683729997,131.44012184999883,53560.15742544
2023-05-27,16:36:17.000,147,11006526,14285,0,1685205376,13079.826046829992,131.39077794000332,53560.213322400006
2023-05-27,16:36:18.000,147,11006482,13845,0,1685205377,13079.846255759992,131.35553228999925,53560.27620648
2023-05-27,16:36:19.000,147,11006470,14045,0,1685205378,13079.826046829992,131.3484831599999,53560.32511632
2023-05-27,16:36:20.000,147,11006497,14045,0,1685205379,13079.805837899992,131.40487620000204,53560.248258
2023-05-27,16:36:21.000,147,11006473,14045,0,1685205380,13079.758683729997,131.3766796800046,53560.17139968
2023-05-27,16:36:22.000,147,11006477,13805,0,1685205381,13079.819310519997,131.40487620000204,53560.1085156
2023-05-27,16:36:23.000,147,11006485,13965,0,1685205382,13079.846255759992,131.3484831599999,53560.23428376001
2023-05-27,16:36:24.000,147,11006469,13725,0,1685205383,13079.839519449997,131.3625814199986,53560.18537392001
2023-05-27,16:36:25.000,147,11006504,14125,0,1685205384,13079.866464689992,131.3625814199986,53560.29716784
2023-05-27,16:36:26.000,147,11006454,13925,0,1685205385,13079.879937309997,131.3484831599999,53560.26921936
2023-05-27,16:36:27.000,147,11006484,13845,0,1685205386,13079.920355169997,131.32028664000245,53560.27620648
2023-05-27,16:36:28.000,147,11006540,13965,0,1685205387,13079.859728379997,131.3484831599999,53560.23428376001
2023-05-27,16:36:29.000,147,11006484,14125,0,1685205388,13079.852992070002,131.32028664000245,53560.213322400006
2023-05-27,16:36:30.000,147,11006464,13965,0,1685205389,13079.852992070002,131.3273357700018,53560.22030952
2023-05-27,16:36:31.000,147,11006532,13925,0,1685205390,13079.920355169997,131.34143403000053,53560.28319360001
2023-05-27,16:36:32.000,147,11006480,14045,0,1685205391,13079.913618860002,131.29913925000437,53560.29018072
2023-05-27,16:36:33.000,147,11006439,13965,0,1685205392,13079.954036720002,131.27094272999966,53560.28319360001
2023-05-27,16:36:34.000,147,11006431,13805,0,1685205393,13079.920355169997,131.30618838000373,53560.27620648
2023-05-27,16:36:35.000,147,11006478,14205,0,1685205394,13079.974245650003,131.25684447000094,53560.25524512001
2023-05-27,16:36:36.000,147,11006516,14005,0,1685205395,13079.960773029998,131.27094272999966,53560.33210344001
2023-05-27,16:36:37.000,147,11006508,13925,0,1685205396,13079.994454580003,131.2145496900048,53560.33210344001
2023-05-27,16:36:38.000,147,11006510,13925,0,1685205397,13080.001190889998,131.24979534000158,53560.29716784
2023-05-27,16:36:39.000,147,11006509,14205,0,1685205398,13079.940564099998,131.25684447000094,53560.262232240006
2023-05-27,16:36:40.000,147,11006493,13925,0,1685205399,13079.974245650003,131.28504098999838,53560.27620648
2023-05-27,16:36:41.000,147,11006501,14125,0,1685205400,13080.048345059993,131.22159882000415,53560.36703904
2023-05-27,16:36:42.000,147,11006506,14085,0,1685205401,13080.041608749998,131.2145496900048,53560.33210344001
2023-05-27,16:36:43.000,147,11006479,14085,0,1685205402,13080.041608749998,131.18635317000007,53560.37402616001
2023-05-27,16:36:44.000,147,11006454,13885,0,1685205403,13080.034872439988,131.17225491000136,53560.27620648
2023-05-27,16:36:45.000,147,11006503,14245,0,1685205404,13080.014663509988,131.165205780002,53560.25524512001
2023-05-27,16:36:46.000,147,11006484,13925,0,1685205405,13080.028136129993,131.2004514299988,53560.33909056
2023-05-27,16:36:47.000,147,11006487,14205,0,1685205406,13080.082026609998,131.12996012999793,53560.4928072
2023-05-27,16:36:48.000,147,11006494,13885,0,1685205407,13080.095499229988,131.14405839000392,53560.44389736
2023-05-27,16:36:49.000,147,11006479,14045,0,1685205408,13080.149389709994,131.14405839000392,53560.41594888
2023-05-27,16:36:50.000,147,11006526,14005,0,1685205409,13080.102235539998,131.10881273999985,53560.43691024
2023-05-27,16:36:51.000,147,11006497,14085,0,1685205410,13080.156126019989,131.08766535000177,53560.4928072
2023-05-27,16:36:52.000,147,11006526,14045,0,1685205411,13080.055081369988,131.08766535000177,53560.381013280006
2023-05-27,16:36:53.000,147,11006504,14045,0,1685205412,13080.149389709994,131.03832143999898,53560.44389736
2023-05-27,16:36:54.000,147,11006539,14325,0,1685205413,13080.115708159989,131.07356709000305,53560.41594888
2023-05-27,16:36:55.000,147,11006513,13925,0,1685205414,13080.082026609998,131.0524196999977,53560.39498752
2023-05-27,16:36:56.000,147,11006525,13885,0,1685205415,13080.095499229988,131.0665179600037,53560.381013280006
2023-05-27,16:36:57.000,147,11006534,14165,0,1685205416,13080.135917089989,130.98897753000347,53560.478832960005
2023-05-27,16:36:58.000,147,11006472,13805,0,1685205417,13080.149389709994,130.9819284000041,53560.45088448001
2023-05-27,16:36:59.000,147,11006470,14085,0,1685205418,13080.162862329998,131.01012492000154,53560.47184584001
2023-05-27,16:37:00.000,147,11006469,13845,0,1685205419,13080.041608749998,130.99602666000283,53560.37402616001
2023-05-27,16:37:01.000,147,11006486,14005,0,1685205420,13080.068553989993,131.00307579000219,53560.43691024
2023-05-27,16:37:02.000,147,11006439,14205,0,1685205421,13080.061817679998,130.99602666000283,53560.40197464001
2023-05-27,16:37:03.000,147,11006483,13925,0,1685205422,13080.095499229988,130.9678301399981,53560.4578716
2023-05-27,16:37:04.000,147,11006519,14005,0,1685205423,13080.034872439988,130.9678301399981,53560.37402616001
2023-05-27,16:37:05.000,147,11006541,14165,0,1685205424,13080.041608749998,130.96078100999875,53560.46485872
2023-05-27,16:37:06.000,147,11006511,14125,0,1685205425,13080.061817679998,130.93963362000068,53560.50678144
2023-05-27,16:37:07.000,147,11006463,14045,0,1685205426,13080.055081369988,130.94668275000004,53560.46485872
2023-05-27,16:37:08.000,147,11006532,13925,0,1685205427,13080.001190889998,130.91143710000324,53560.51376856
2023-05-27,16:37:09.000,147,11006474,13885,0,1685205428,13079.980981959998,130.89733884000452,53560.408961760004
2023-05-27,16:37:10.000,147,11006549,13805,0,1685205429,13079.960773029998,130.90438797000388,53560.429923120006
2023-05-27,16:37:11.000,147,11006495,14165,0,1685205430,13079.994454580003,130.87619144999917,53560.48582008
2023-05-27,16:37:12.000,147,11006568,14125,0,1685205431,13079.940564099998,130.86209319000045,53560.43691024
2023-05-27,16:37:13.000,147,11006520,13965,0,1685205432,13079.967509339993,130.8197984100043,53560.50678144
2023-05-27,16:37:14.000,147,11006517,13885,0,1685205433,13079.947300409993,130.84094580000237,53560.45088448001
2023-05-27,16:37:15.000,147,11006481,13965,0,1685205434,13079.893409930002,130.79160188999958,53560.37402616001
2023-05-27,16:37:16.000,147,11006505,14165,0,1685205435,13079.906882549993,130.79160188999958,53560.360051920004
2023-05-27,16:37:17.000,147,11006493,14005,0,1685205436,13079.947300409993,130.7563562400028,53560.311142080005
2023-05-27,16:37:18.000,147,11006506,13885,0,1685205437,13079.873201000002,130.7352088500047,53560.39498752
2023-05-27,16:37:19.000,147,11006527,13845,0,1685205438,13079.859728379997,130.74225798000407,53560.29716784
2023-05-27,16:37:20.000,147,11006511,13925,0,1685205439,13079.873201000002,130.72111058999872,53560.30415496001
2023-05-27,16:37:21.000,147,11006518,14085,0,1685205440,13079.947300409993,130.68586494000192,53560.40197464001
2023-05-27,16:37:22.000,147,11006525,13845,0,1685205441,13079.906882549993,130.69996320000064,53560.3880004
2023-05-27,16:37:23.000,147,11006462,13645,0,1685205442,13079.933827790002,130.66471755000384,53560.33210344001
2023-05-27,16:37:24.000,147,11006519,13685,0,1685205443,13079.873201000002,130.6717666800032,53560.30415496001
2023-05-27,16:37:25.000,147,11006507,14165,0,1685205444,13079.852992070002,130.66471755000384,53560.248258
2023-05-27,16:37:26.000,147,11006515,13805,0,1685205445,13079.799101589997,130.6435701599985,53560.30415496001
2023-05-27,16:37:27.000,147,11006460,14005,0,1685205446,13079.859728379997,130.54488234000019,53560.34607768
2023-05-27,16:37:28.000,147,11006529,13885,0,1685205447,13079.826046829992,130.58717712000362,53560.35306480001
2023-05-27,16:37:29.000,147,11006514,13965,0,1685205448,13079.805837899992,130.61537364000105,53560.3181292
2023-05-27,16:37:30.000,147,11006504,13965,0,1685205449,13079.792365280002,130.58717712000362,53560.32511632
2023-05-27,16:37:31.000,147,11006502,14165,0,1685205450,13079.812574210002,130.5589805999989,53560.34607768
2023-05-27,16:37:32.000,147,11006497,14125,0,1685205451,13079.778892659997,130.58012799000426,53560.30415496001
2023-05-27,16:37:33.000,147,11006507,14245,0,1685205452,13079.792365280002,130.58012799000426,53560.22030952
2023-05-27,16:37:34.000,147,11006500,13725,0,1685205453,13079.664375389992,130.60127538000233,53560.213322400006
2023-05-27,16:37:35.000,147,11006533,13925,0,1685205454,13079.711529560002,130.55193146999954,53560.22729664
2023-05-27,16:37:36.000,147,11006528,13925,0,1685205455,13079.751947420002,130.58717712000362,53560.26921936
2023-05-27,16:37:37.000,147,11006456,13925,0,1685205456,13079.778892659997,130.5730788600049,53560.33909056
2023-05-27,16:37:38.000,147,11006516,13965,0,1685205457,13079.785628969992,130.55193146999954,53560.213322400006
2023-05-27,16:37:39.000,147,11006510,13925,0,1685205458,13079.725002179992,130.54488234000019,53560.192361040004
2023-05-27,16:37:40.000,147,11006498,14165,0,1685205459,13079.725002179992,130.5730788600049,53560.26921936
2023-05-27,16:37:41.000,147,11006470,13885,0,1685205460,13079.745211109992,130.5730788600049,53560.18537392001
2023-05-27,16:37:42.000,147,11006522,13925,0,1685205461,13079.704793249992,130.59422625000298,53560.10152848
2023-05-27,16:37:43.000,147,11006485,14125,0,1685205462,13079.725002179992,130.58717712000362,53560.094541360006
2023-05-27,16:37:44.000,147,11006497,13765,0,1685205463,13079.684584319992,130.60127538000233,53560.094541360006
2023-05-27,16:37:45.000,147,11006464,13885,0,1685205464,13079.725002179992,130.56602972999826,53560.16441256001
2023-05-27,16:37:46.000,147,11006486,13925,0,1685205465,13079.745211109992,130.59422625000298,53560.262232240006
2023-05-27,16:37:47.000,147,11006495,14045,0,1685205466,13079.765420039992,130.60127538000233,53560.22030952
2023-05-27,16:37:48.000,147,11006518,13965,0,1685205467,13079.751947420002,130.55193146999954,53560.248258
2023-05-27,16:37:49.000,147,11006497,14045,0,1685205468,13079.718265869997,130.5730788600049,53560.17139968
2023-05-27,16:37:50.000,147,11006460,14085,0,1685205469,13079.671111700001,130.5730788600049,53560.12248984
2023-05-27,16:37:51.000,147,11006482,13965,0,1685205470,13079.745211109992,130.53783321000083,53560.17139968
2023-05-27,16:37:52.000,147,11006452,13885,0,1685205471,13079.765420039992,130.53783321000083,53560.241270880004
2023-05-27,16:37:53.000,147,11006492,14165,0,1685205472,13079.772156350002,130.55193146999954,53560.20633528001
2023-05-27,16:37:54.000,147,11006458,14085,0,1685205473,13079.765420039992,130.59422625000298,53560.143451200005
2023-05-27,16:37:55.000,147,11006483,14045,0,1685205474,13079.751947420002,130.54488234000019,53560.17139968
2023-05-27,16:37:56.000,147,11006492,14045,0,1685205475,13079.731738490002,130.54488234000019,53560.1783868
2023-05-27,16:37:57.000,147,11006494,14085,0,1685205476,13079.792365280002,130.53078408000147,53560.1783868
2023-05-27,16:37:58.000,147,11006469,14005,0,1685205477,13079.758683729997,130.5096366900034,53560.1783868
2023-05-27,16:37:59.000,147,11006490,13965,0,1685205478,13079.745211109992,130.53078408000147,53560.1783868
2023-05-27,16:38:00.000,147,11006443,14045,0,1685205479,13079.731738490002,130.5589805999989,53560.1783868
2023-05-27,16:38:01.000,147,11006516,13885,0,1685205480,13079.772156350002,130.51668582000275,53560.22729664
2023-05-27,16:38:02.000,147,11006501,13845,0,1685205481,13079.785628969992,130.53783321000083,53560.23428376001
2023-05-27,16:38:03.000,147,11006489,13925,0,1685205482,13079.799101589997,130.56602972999826,53560.22729664
2023-05-27,16:38:04.000,147,11006517,14005,0,1685205483,13079.711529560002,130.5730788600049,53560.18537392001
2023-05-27,16:38:05.000,147,11006469,13885,0,1685205484,13079.745211109992,130.58717712000362,53560.15742544
2023-05-27,16:38:06.000,147,11006490,14285,0,1685205485,13079.671111700001,130.63652102999913,53560.143451200005
2023-05-27,16:38:07.000,147,11006475,14165,0,1685205486,13079.704793249992,130.6224227700004,53560.213322400006
2023-05-27,16:38:08.000,147,11006453,13925,0,1685205487,13079.704793249992,130.60127538000233,53560.18537392001
2023-05-27,16:38:09.000,147,11006455,13845,0,1685205488,13079.657639079996,130.60127538000233,53560.10152848
2023-05-27,16:38:10.000,147,11006527,13965,0,1685205489,13079.691320630001,130.6083245100017,53560.15043832
2023-05-27,16:38:11.000,147,11006465,13925,0,1685205490,13079.657639079996,130.6083245100017,53560.15043832
2023-05-27,16:38:12.000,147,11006482,13965,0,1685205491,13079.684584319992,130.65061928999785,53560.12248984
2023-05-27,16:38:13.000,147,11006444,14245,0,1685205492,13079.711529560002,130.65766842000448,53560.16441256001
2023-05-27,16:38:14.000,147,11006477,13885,0,1685205493,13079.610484910001,130.65766842000448,53560.08755424001
2023-05-27,16:38:15.000,147,11006482,14085,0,1685205494,13079.623957529991,130.6717666800032,53560.20633528001
2023-05-27,16:38:16.000,147,11006505,14245,0,1685205495,13079.637430149996,130.65061928999785,53560.19934816
2023-05-27,16:38:17.000,147,11006490,13965,0,1685205496,13079.657639079996,130.68586494000192,53560.22030952
2023-05-27,16:38:18.000,147,11006494,13965,0,1685205497,13079.597012289996,130.69291407000128,53560.192361040004
2023-05-27,16:38:19.000,147,11006488,13685,0,1685205498,13079.617221219996,130.69996320000064,53560.22030952
2023-05-27,16:38:20.000,147,11006508,14005,0,1685205499,13079.617221219996,130.69996320000064,53560.27620648
2023-05-27,16:38:21.000,147,11006482,14405,0,1685205500,13079.650902770001,130.70701233,53560.25524512001
2023-05-27,16:38:22.000,147,11006500,13805,0,1685205501,13079.623957529991,130.72815971999808,53560.3181292
2023-05-27,16:38:23.000,147,11006457,14245,0,1685205502,13079.597012289996,130.72111058999872,53560.29716784
2023-05-27,16:38:24.000,147,11006475,13845,0,1685205503,13079.576803359996,130.7704545000015,53560.16441256001
2023-05-27,16:38:25.000,147,11006474,13925,0,1685205504,13079.583539669991,130.74930711000343,53560.17139968
2023-05-27,16:38:26.000,147,11006479,14165,0,1685205505,13079.603748599991,130.7704545000015,53560.23428376001
2023-05-27,16:38:27.000,147,11006489,14085,0,1685205506,13079.597012289996,130.7704545000015,53560.25524512001
2023-05-27,16:38:28.000,147,11006505,13885,0,1685205507,13079.475758709996,130.74930711000343,53560.16441256001
2023-05-27,16:38:29.000,147,11006466,13645,0,1685205508,13079.583539669991,130.74930711000343,53560.19934816
2023-05-27,16:38:30.000,147,11006459,13765,0,1685205509,13079.495967639996,130.74225798000407,53560.19934816
2023-05-27,16:38:31.000,147,11006520,14165,0,1685205510,13079.48249501999,130.7352088500047,53560.192361040004
2023-05-27,16:38:32.000,147,11006476,13925,0,1685205511,13079.570067050001,130.74930711000343,53560.25524512001
2023-05-27,16:38:33.000,147,11006487,14285,0,1685205512,13079.576803359996,130.74930711000343,53560.213322400006
2023-05-27,16:38:34.000,147,11006477,14045,0,1685205513,13079.502703949991,130.78455276000022,53560.15043832
2023-05-27,16:38:35.000,147,11006514,14005,0,1685205514,13079.44207715999,130.74930711000343,53560.08755424001
2023-05-27,16:38:36.000,147,11006486,13965,0,1685205515,13079.502703949991,130.78455276000022,53560.1085156
2023-05-27,16:38:37.000,147,11006497,14405,0,1685205516,13079.48923133,130.72815971999808,53560.11550272001
2023-05-27,16:38:38.000,147,11006493,14085,0,1685205517,13079.415131919995,130.7352088500047,53560.10152848
2023-05-27,16:38:39.000,147,11006509,14085,0,1685205518,13079.44881347,130.7352088500047,53560.08755424001
2023-05-27,16:38:40.000,147,11006483,13805,0,1685205519,13079.44881347,130.72815971999808,53560.11550272001
2023-05-27,16:38:41.000,147,11006474,14005,0,1685205520,13079.502703949991,130.7352088500047,53560.18537392001
2023-05-27,16:38:42.000,147,11006491,14285,0,1685205521,13079.4690224,130.67881581000256,53560.15742544
2023-05-27,16:38:43.000,147,11006479,13925,0,1685205522,13079.495967639996,130.65061928999785,53560.11550272001
2023-05-27,16:38:44.000,147,11006483,14125,0,1685205523,13079.42860454,130.65061928999785,53560.073580000004
2023-05-27,16:38:45.000,147,11006493,14085,0,1685205524,13079.394922989995,130.66471755000384,53560.08755424001
2023-05-27,16:38:46.000,147,11006555,14245,0,1685205525,13079.38818668,130.62947189999977,53560.05960576
2023-05-27,16:38:47.000,147,11006524,14165,0,1685205526,13079.42186822999,130.6435701599985,53560.12248984
2023-05-27,16:38:48.000,147,11006480,14245,0,1685205527,13079.415131919995,130.67881581000256,53560.143451200005
2023-05-27,16:38:49.000,147,11006486,13805,0,1685205528,13079.40165929999,130.62947189999977,53560.11550272001
2023-05-27,16:38:50.000,147,11006478,14245,0,1685205529,13079.36124143999,130.6083245100017,53560.05960576
2023-05-27,16:38:51.000,147,11006511,14045,0,1685205530,13079.42860454,130.62947189999977,53560.073580000004
2023-05-27,16:38:52.000,147,11006500,14125,0,1685205531,13079.374714059995,130.63652102999913,53560.03165728
2023-05-27,16:38:53.000,147,11006521,14205,0,1685205532,13079.38145036999,130.60127538000233,53560.08056712
2023-05-27,16:38:54.000,147,11006512,14085,0,1685205533,13079.354505129995,130.6083245100017,53559.975760320005
2023-05-27,16:38:55.000,147,11006455,14245,0,1685205534,13079.314087269995,130.56602972999826,53559.98973456
2023-05-27,16:38:56.000,147,11006511,14125,0,1685205535,13079.34103250999,130.59422625000298,53560.03864440001
2023-05-27,16:38:57.000,147,11006483,14085,0,1685205536,13079.34103250999,130.56602972999826,53560.01069592
2023-05-27,16:38:58.000,147,11006462,14045,0,1685205537,13079.32082357999,130.56602972999826,53560.01768304001
2023-05-27,16:38:59.000,147,11006509,14125,0,1685205538,13079.32082357999,130.53783321000083,53560.01768304001
2023-05-27,16:39:00.000,147,11006514,14085,0,1685205539,13079.32755989,130.51668582000275,53560.01069592
2023-05-27,16:39:01.000,147,11006466,14165,0,1685205540,13079.34103250999,130.5237349500021,53560.06659288001
2023-05-27,16:39:02.000,147,11006511,14285,0,1685205541,13079.32755989,130.50258756000403,53560.0037088
2023-05-27,16:39:03.000,147,11006485,14085,0,1685205542,13079.32755989,130.49553843000467,53559.99672168001
2023-05-27,16:39:04.000,147,11006500,14085,0,1685205543,13079.24672417,130.48144016999868,53559.975760320005
2023-05-27,16:39:05.000,147,11006547,14325,0,1685205544,13079.32082357999,130.48144016999868,53560.03165728
2023-05-27,16:39:06.000,147,11006477,13925,0,1685205545,13079.38818668,130.46734190999996,53560.10152848
2023-05-27,16:39:07.000,147,11006481,14045,0,1685205546,13079.40839561,130.47439103999932,53560.10152848
2023-05-27,16:39:08.000,147,11006574,14085,0,1685205547,13079.334296199995,130.44619452000188,53560.03165728
2023-05-27,16:39:09.000,147,11006483,14165,0,1685205548,13079.314087269995,130.46734190999996,53559.98274744
2023-05-27,16:39:10.000,147,11006519,14125,0,1685205549,13079.32755989,130.45324365000124,53559.94781184001
2023-05-27,16:39:11.000,147,11006485,14005,0,1685205550,13079.34776882,130.45324365000124,53560.073580000004
2023-05-27,16:39:12.000,147,11006481,14125,0,1685205551,13079.374714059995,130.48848929999804,53560.05960576
2023-05-27,16:39:13.000,147,11006480,14245,0,1685205552,13079.38145036999,130.46734190999996,53560.05261864
2023-05-27,16:39:14.000,147,11006561,13725,0,1685205553,13079.34776882,130.48144016999868,53559.98973456
2023-05-27,16:39:15.000,147,11006509,13925,0,1685205554,13079.394922989995,130.48144016999868,53559.975760320005
2023-05-27,16:39:16.000,147,11006507,13925,0,1685205555,13079.38818668,130.46734190999996,53560.05261864
2023-05-27,16:39:17.000,147,11006502,13965,0,1685205556,13079.394922989995,130.48144016999868,53560.03864440001
2023-05-27,16:39:18.000,147,11006488,13885,0,1685205557,13079.40165929999,130.44619452000188,53560.01768304001
2023-05-27,16:39:19.000,147,11006490,14205,0,1685205558,13079.374714059995,130.45324365000124,53559.975760320005
2023-05-27,16:39:20.000,147,11006457,14045,0,1685205559,13079.32755989,130.41799800000445,53559.89191488
2023-05-27,16:39:21.000,147,11006491,14245,0,1685205560,13079.394922989995,130.4109488699978,53559.89890200001
2023-05-27,16:39:22.000,147,11006485,13845,0,1685205561,13079.455549779996,130.40389973999845,53560.03165728
2023-05-27,16:39:23.000,147,11006492,14125,0,1685205562,13079.42186822999,130.38275235000037,53560.01768304001
2023-05-27,16:39:24.000,147,11006525,14125,0,1685205563,13079.40165929999,130.35455583000294,53559.96877320001
2023-05-27,16:39:25.000,147,11006519,14365,0,1685205564,13079.40165929999,130.41799800000445,53559.9338376
2023-05-27,16:39:26.000,147,11006498,14205,0,1685205565,13079.40839561,130.34750670000358,53559.96178608
2023-05-27,16:39:27.000,147,11006472,14045,0,1685205566,13079.44207715999,130.31931017999887,53560.0037088
2023-05-27,16:39:28.000,147,11006495,13925,0,1685205567,13079.415131919995,130.34750670000358,53559.95479896
2023-05-27,16:39:29.000,147,11006448,13925,0,1685205568,13079.40839561,130.3122610499995,53559.96877320001
2023-05-27,16:39:30.000,147,11006509,14125,0,1685205569,13079.38818668,130.30521192000015,53559.89191488
2023-05-27,16:39:31.000,147,11006446,13885,0,1685205570,13079.44207715999,130.248818879998,53559.89890200001
2023-05-27,16:39:32.000,147,11006501,14005,0,1685205571,13079.455549779996,130.26996627000335,53559.94082472
2023-05-27,16:39:33.000,147,11006480,13925,0,1685205572,13079.48923133,130.2770154000027,53559.856979280004
2023-05-27,16:39:34.000,147,11006490,14165,0,1685205573,13079.42186822999,130.29111366000143,53559.7940952
2023-05-27,16:39:35.000,147,11006525,13685,0,1685205574,13079.374714059995,130.26996627000335,53559.82204368
2023-05-27,16:39:36.000,147,11006446,14205,0,1685205575,13079.394922989995,130.28406453000207,53559.82204368
2023-05-27,16:39:37.000,147,11006474,13765,0,1685205576,13079.44207715999,130.28406453000207,53559.84999216001
2023-05-27,16:39:38.000,147,11006478,14165,0,1685205577,13079.36797775,130.28406453000207,53559.856979280004
2023-05-27,16:39:39.000,147,11006467,14045,0,1685205578,13079.34776882,130.25586801000463,53559.76614672
2023-05-27,16:39:40.000,147,11006459,13645,0,1685205579,13079.394922989995,130.25586801000463,53559.83601792
2023-05-27,16:39:41.000,147,11006476,14405,0,1685205580,13079.36797775,130.22767148999992,53559.83601792
2023-05-27,16:39:42.000,147,11006453,14005,0,1685205581,13079.36797775,130.25586801000463,53559.7940952
2023-05-27,16:39:43.000,147,11006444,14005,0,1685205582,13079.36797775,130.262917140004,53559.84999216001
2023-05-27,16:39:44.000,147,11006441,14245,0,1685205583,13079.26019678999,130.2770154000027,53559.76614672
2023-05-27,16:39:45.000,147,11006463,14085,0,1685205584,13079.334296199995,130.2981627900008,53559.76614672
2023-05-27,16:39:46.000,147,11006462,13885,0,1685205585,13079.30735096,130.33340844000486,53559.7940952
2023-05-27,16:39:47.000,147,11006441,14125,0,1685205586,13079.334296199995,130.29111366000143,53559.80108232001
2023-05-27,16:39:48.000,147,11006491,14045,0,1685205587,13079.30735096,130.28406453000207,53559.81505656
2023-05-27,16:39:49.000,147,11006445,13845,0,1685205588,13079.28714203,130.2770154000027,53559.71723688
2023-05-27,16:39:50.000,147,11006469,14205,0,1685205589,13079.26019678999,130.31931017999887,53559.724224
2023-05-27,16:39:51.000,147,11006458,14085,0,1685205590,13079.233251549995,130.3122610499995,53559.808069440005
2023-05-27,16:39:52.000,147,11006457,13925,0,1685205591,13079.28040571999,130.34045757000422,53559.78012096001
2023-05-27,16:39:53.000,147,11006473,13725,0,1685205592,13079.28040571999,130.33340844000486,53559.78012096001
2023-05-27,16:39:54.000,147,11006471,13965,0,1685205593,13079.2669331,130.34750670000358,53559.75217248001
2023-05-27,16:39:55.000,147,11006505,13965,0,1685205594,13079.22651524,130.35455583000294,53559.78710808
2023-05-27,16:39:56.000,147,11006476,14365,0,1685205595,13079.24672417,130.38275235000037,53559.74518536
2023-05-27,16:39:57.000,147,11006458,13845,0,1685205596,13079.253460479995,130.40389973999845,53559.808069440005
2023-05-27,16:39:58.000,147,11006473,14045,0,1685205597,13079.253460479995,130.3968506099991,53559.7940952
2023-05-27,16:39:59.000,147,11006487,14165,0,1685205598,13079.19956999999,130.4109488699978,53559.74518536
2023-05-27,16:40:00.000,147,11006458,13965,0,1685205599,13079.213042619995,130.38980147999973,53559.74518536
2023-05-27,16:40:01.000,147,11006482,13965,0,1685205600,13079.293878339995,130.36865409000166,53559.808069440005
2023-05-27,16:40:02.000,147,11006485,14125,0,1685205601,13079.30735096,130.38275235000037,53559.7940952
2023-05-27,16:40:03.000,147,11006503,13965,0,1685205602,13079.30735096,130.37570322000101,53559.82204368
2023-05-27,16:40:04.000,147,11006475,13885,0,1685205603,13079.30061464999,130.38980147999973,53559.78012096001
2023-05-27,16:40:05.000,147,11006464,14085,0,1685205604,13079.233251549995,130.38275235000037,53559.70326264001
2023-05-27,16:40:06.000,147,11006439,14045,0,1685205605,13079.213042619995,130.38980147999973,53559.710249760006
2023-05-27,16:40:07.000,147,11006488,14005,0,1685205606,13079.28040571999,130.4109488699978,53559.80108232001
2023-05-27,16:40:08.000,147,11006452,13885,0,1685205607,13079.273669409995,130.38275235000037,53559.80108232001
2023-05-27,16:40:09.000,147,11006481,13965,0,1685205608,13079.314087269995,130.35455583000294,53559.82204368
2023-05-27,16:40:10.000,147,11006486,14405,0,1685205609,13079.253460479995,130.3616049600023,53559.82204368
2023-05-27,16:40:11.000,147,11006472,14045,0,1685205610,13079.32082357999,130.35455583000294,53559.84300504
2023-05-27,16:40:12.000,147,11006539,14085,0,1685205611,13079.28714203,130.34750670000358,53559.80108232001
2023-05-27,16:40:13.000,147,11006466,13925,0,1685205612,13079.273669409995,130.30521192000015,53559.74518536
2023-05-27,16:40:14.000,147,11006496,14125,0,1685205613,13079.24672417,130.35455583000294,53559.66832704
2023-05-27,16:40:15.000,147,11006489,14125,0,1685205614,13079.233251549995,130.34750670000358,53559.67531416
2023-05-27,16:40:16.000,147,11006502,13885,0,1685205615,13079.2669331,130.33340844000486,53559.759159600006
2023-05-27,16:40:17.000,147,11006482,14165,0,1685205616,13079.30061464999,130.30521192000015,53559.80108232001
2023-05-27,16:40:18.000,147,11006458,14205,0,1685205617,13079.2669331,130.3122610499995,53559.83601792
2023-05-27,16:40:19.000,147,11006486,14245,0,1685205618,13079.24672417,130.3122610499995,53559.80108232001
2023-05-27,16:40:20.000,147,11006536,14085,0,1685205619,13079.23998785999,130.3122610499995,53559.808069440005
2023-05-27,16:40:21.000,147,11006483,14405,0,1685205620,13079.233251549995,130.32635930999822,53559.78012096001
2023-05-27,16:40:22.000,147,11006476,13965,0,1685205621,13079.172624759995,130.35455583000294,53559.77313384
2023-05-27,16:40:23.000,147,11006429,14405,0,1685205622,13079.22651524,130.34750670000358,53559.759159600006
2023-05-27,16:40:24.000,147,11006478,14045,0,1685205623,13079.16588845,130.3122610499995,53559.76614672
2023-05-27,16:40:25.000,147,11006475,14405,0,1685205624,13079.17936106999,130.3122610499995,53559.74518536
2023-05-27,16:40:26.000,147,11006479,14005,0,1685205625,13079.19956999999,130.30521192000015,53559.82204368
2023-05-27,16:40:27.000,147,11006472,14245,0,1685205626,13079.192833689995,130.29111366000143,53559.8639664
2023-05-27,16:40:28.000,147,11006526,14285,0,1685205627,13079.192833689995,130.34750670000358,53559.7940952
2023-05-27,16:40:29.000,147,11006478,14165,0,1685205628,13079.071580109994,130.35455583000294,53559.78012096001
2023-05-27,16:40:30.000,147,11006509,14125,0,1685205629,13079.14567952,130.33340844000486,53559.78012096001
2023-05-27,16:40:31.000,147,11006459,14165,0,1685205630,13079.17936106999,130.36865409000166,53559.82903080001
2023-05-27,16:40:32.000,147,11006493,13965,0,1685205631,13079.152415829994,130.38980147999973,53559.808069440005
2023-05-27,16:40:33.000,147,11006497,14125,0,1685205632,13079.22651524,130.37570322000101,53559.83601792
2023-05-27,16:40:34.000,147,11006478,13965,0,1685205633,13079.22651524,130.43209626000316,53559.84999216001
2023-05-27,16:40:35.000,147,11006512,13885,0,1685205634,13079.18609738,130.4250471300038,53559.82204368
2023-05-27,16:40:36.000,147,11006451,14125,0,1685205635,13079.213042619995,130.4109488699978,53559.877940640006
2023-05-27,16:40:37.000,147,11006472,13925,0,1685205636,13079.19956999999,130.43209626000316,53559.81505656
2023-05-27,16:40:38.000,147,11006441,13965,0,1685205637,13079.18609738,130.45324365000124,53559.78012096001
2023-05-27,16:40:39.000,147,11006488,13885,0,1685205638,13079.172624759995,130.48144016999868,53559.69627552
2023-05-27,16:40:40.000,147,11006452,14045,0,1685205639,13079.21977892999,130.43209626000316,53559.76614672
2023-05-27,16:40:41.000,147,11006470,14245,0,1685205640,13079.28714203,130.4250471300038,53559.8639664
2023-05-27,16:40:42.000,147,11006460,14125,0,1685205641,13079.28714203,130.4602927800006,53559.89191488
2023-05-27,16:40:43.000,147,11006436,14405,0,1685205642,13079.26019678999,130.46734190999996,53559.88492776
2023-05-27,16:40:44.000,147,11006511,14165,0,1685205643,13079.23998785999,130.5096366900034,53559.96178608
2023-05-27,16:40:45.000,147,11006492,14205,0,1685205644,13079.19956999999,130.51668582000275,53559.8639664
2023-05-27,16:40:46.000,147,11006472,13885,0,1685205645,13079.21977892999,130.53078408000147,53559.83601792
2023-05-27,16:40:47.000,147,11006460,14125,0,1685205646,13079.26019678999,130.53078408000147,53559.89890200001
2023-05-27,16:40:48.000,147,11006489,14405,0,1685205647,13079.20630631,130.53078408000147,53559.94781184001
2023-05-27,16:40:49.000,147,11006447,14045,0,1685205648,13079.24672417,130.53783321000083,53559.91986336001
2023-05-27,16:40:50.000,147,11006464,14085,0,1685205649,13079.24672417,130.51668582000275,53559.975760320005
2023-05-27,16:40:51.000,147,11006464,14085,0,1685205650,13079.2669331,130.5237349500021,53560.01069592
2023-05-27,16:40:52.000,147,11006488,13965,0,1685205651,13079.273669409995,130.53078408000147,53559.926850480006
2023-05-27,16:40:53.000,147,11006463,13925,0,1685205652,13079.213042619995,130.54488234000019,53559.926850480006
2023-05-27,16:40:54.000,147,11006460,13925,0,1685205653,13079.24672417,130.54488234000019,53559.95479896
2023-05-27,16:40:55.000,147,11006475,14365,0,1685205654,13079.152415829994,130.5237349500021,53559.975760320005
2023-05-27,16:40:56.000,147,11006467,13965,0,1685205655,13079.14567952,130.53078408000147,53559.9338376
2023-05-27,16:40:57.000,147,11006498,14405,0,1685205656,13079.24672417,130.55193146999954,53560.01768304001
2023-05-27,16:40:58.000,147,11006478,14205,0,1685205657,13079.19956999999,130.51668582000275,53560.01768304001
2023-05-27,16:40:59.000,147,11006505,14205,0,1685205658,13079.19956999999,130.53783321000083,53560.03165728
2023-05-27,16:41:00.000,147,11006511,14405,0,1685205659,13079.13894320999,130.53783321000083,53559.905889120004
2023-05-27,16:41:01.000,147,11006483,14125,0,1685205660,13079.105261659999,130.53078408000147,53559.94082472
2023-05-27,16:41:02.000,147,11006459,14365,0,1685205661,13079.152415829994,130.53078408000147,53559.98973456
2023-05-27,16:41:03.000,147,11006537,13965,0,1685205662,13079.152415829994,130.5237349500021,53559.96877320001
2023-05-27,16:41:04.000,147,11006504,13965,0,1685205663,13079.12547059,130.51668582000275,53559.94781184001
2023-05-27,16:41:05.000,147,11006538,14165,0,1685205664,13079.13894320999,130.54488234000019,53559.926850480006
2023-05-27,16:41:06.000,147,11006476,13965,0,1685205665,13079.15915213999,130.53783321000083,53559.96877320001
2023-05-27,16:41:07.000,147,11006491,14245,0,1685205666,13079.18609738,130.5237349500021,53559.96877320001
2023-05-27,16:41:08.000,147,11006519,13885,0,1685205667,13079.111997969994,130.48848929999804,53559.94781184001
2023-05-27,16:41:09.000,147,11006505,13885,0,1685205668,13079.091789039994,130.5096366900034,53559.905889120004
2023-05-27,16:41:10.000,147,11006532,14045,0,1685205669,13079.091789039994,130.49553843000467,53559.91986336001
2023-05-27,16:41:11.000,147,11006465,14045,0,1685205670,13079.105261659999,130.49553843000467,53559.926850480006
2023-05-27,16:41:12.000,147,11006457,13965,0,1685205671,13079.111997969994,130.51668582000275,53559.95479896
2023-05-27,16:41:13.000,147,11006483,14405,0,1685205672,13079.13894320999,130.5096366900034,53559.975760320005
2023-05-27,16:41:14.000,147,11006463,14165,0,1685205673,13079.12547059,130.50258756000403,53559.98274744
2023-05-27,16:41:15.000,147,11006470,14085,0,1685205674,13079.11873427999,130.48848929999804,53559.94781184001
2023-05-27,16:41:16.000,147,11006503,14205,0,1685205675,13079.12547059,130.48848929999804,53559.96877320001
2023-05-27,16:41:17.000,147,11006512,13965,0,1685205676,13079.071580109994,130.46734190999996,53559.9338376
2023-05-27,16:41:18.000,147,11006472,14205,0,1685205677,13079.132206899994,130.45324365000124,53559.89890200001
2023-05-27,16:41:19.000,147,11006511,14045,0,1685205678,13079.07831641999,130.4602927800006,53559.83601792
2023-05-27,16:41:20.000,147,11006477,14205,0,1685205679,13079.03789855999,130.4250471300038,53559.82204368
2023-05-27,16:41:21.000,147,11006525,14045,0,1685205680,13079.09852534999,130.40389973999845,53559.91287624
2023-05-27,16:41:22.000,147,11006499,14005,0,1685205681,13079.13894320999,130.3968506099991,53559.96877320001
2023-05-27,16:41:23.000,147,11006468,14165,0,1685205682,13079.11873427999,130.4109488699978,53559.91287624
2023-05-27,16:41:24.000,147,11006529,14085,0,1685205683,13079.11873427999,130.37570322000101,53559.926850480006
2023-05-27,16:41:25.000,147,11006516,14445,0,1685205684,13079.07831641999,130.3968506099991,53559.9338376
2023-05-27,16:41:26.000,147,11006474,14165,0,1685205685,13079.017689629989,130.38980147999973,53559.94082472
2023-05-27,16:41:27.000,147,11006493,14365,0,1685205686,13079.085052729999,130.35455583000294,53559.94781184001
2023-05-27,16:41:28.000,147,11006460,14125,0,1685205687,13079.07831641999,130.3616049600023,53560.03165728
2023-05-27,16:41:29.000,147,11006490,14205,0,1685205688,13079.044634869999,130.3616049600023,53559.98973456
2023-05-27,16:41:30.000,147,11006496,14205,0,1685205689,13079.064843799999,130.3616049600023,53560.03864440001
2023-05-27,16:41:31.000,147,11006467,14085,0,1685205690,13078.977271769989,130.36865409000166,53559.84300504
2023-05-27,16:41:32.000,147,11006509,14565,0,1685205691,13078.997480699989,130.34750670000358,53559.89191488
2023-05-27,16:41:33.000,147,11006455,14405,0,1685205692,13079.010953319994,130.31931017999887,53559.877940640006
2023-05-27,16:41:34.000,147,11006518,14045,0,1685205693,13078.943590219998,130.34045757000422,53559.808069440005
2023-05-27,16:41:35.000,147,11006534,14005,0,1685205694,13078.957062839989,130.33340844000486,53559.82204368
2023-05-27,16:41:36.000,147,11006495,14125,0,1685205695,13079.010953319994,130.33340844000486,53559.877940640006
2023-05-27,16:41:37.000,147,11006481,14565,0,1685205696,13079.017689629989,130.33340844000486,53559.89890200001
2023-05-27,16:41:38.000,147,11006448,13965,0,1685205697,13078.984008079999,130.31931017999887,53559.88492776
2023-05-27,16:41:39.000,147,11006455,14325,0,1685205698,13078.909908669993,130.33340844000486,53559.81505656
2023-05-27,16:41:40.000,147,11006532,14045,0,1685205699,13078.943590219998,130.37570322000101,53559.856979280004
2023-05-27,16:41:41.000,147,11006437,14485,0,1685205700,13078.950326529994,130.33340844000486,53559.84300504
2023-05-27,16:41:42.000,147,11006481,14485,0,1685205701,13078.936853909989,130.35455583000294,53559.84300504
2023-05-27,16:41:43.000,147,11006492,14485,0,1685205702,13078.936853909989,130.30521192000015,53559.808069440005
2023-05-27,16:41:44.000,147,11006461,14085,0,1685205703,13078.936853909989,130.33340844000486,53559.759159600006
2023-05-27,16:41:45.000,147,11006516,14125,0,1685205704,13078.950326529994,130.3616049600023,53559.78012096001
2023-05-27,16:41:46.000,147,11006516,14205,0,1685205705,13079.010953319994,130.33340844000486,53559.87095352001
2023-05-27,16:41:47.000,147,11006465,14325,0,1685205706,13079.024425939999,130.35455583000294,53559.84999216001
2023-05-27,16:41:48.000,147,11006531,14245,0,1685205707,13078.984008079999,130.34045757000422,53559.82204368
2023-05-27,16:41:49.000,147,11006467,13925,0,1685205708,13078.950326529994,130.34045757000422,53559.78710808
2023-05-27,16:41:50.000,147,11006510,14325,0,1685205709,13078.963799149999,130.36865409000166,53559.73121112001
2023-05-27,16:41:51.000,147,11006499,14365,0,1685205710,13079.031162249994,130.31931017999887,53559.856979280004
2023-05-27,16:41:52.000,147,11006512,14165,0,1685205711,13079.010953319994,130.31931017999887,53559.82204368
2023-05-27,16:41:53.000,147,11006491,14205,0,1685205712,13079.024425939999,130.34750670000358,53559.84300504
2023-05-27,16:41:54.000,147,11006502,14085,0,1685205713,13079.07831641999,130.3616049600023,53559.856979280004
2023-05-27,16:41:55.000,147,11006437,14485,0,1685205714,13079.031162249994,130.34045757000422,53559.856979280004
2023-05-27,16:41:56.000,147,11006469,14245,0,1685205715,13079.051371179994,130.32635930999822,53559.856979280004
2023-05-27,16:41:57.000,147,11006497,14365,0,1685205716,13079.004217009999,130.31931017999887,53559.83601792
2023-05-27,16:41:58.000,147,11006478,14365,0,1685205717,13079.017689629989,130.30521192000015,53559.808069440005
2023-05-27,16:41:59.000,147,11006473,14085,0,1685205718,13078.984008079999,130.32635930999822,53559.77313384
2023-05-27,16:42:00.000,147,11006496,14525,0,1685205719,13079.071580109994,130.31931017999887,53559.83601792
2023-05-27,16:42:01.000,147,11006452,14325,0,1685205720,13079.064843799999,130.33340844000486,53559.856979280004
2023-05-27,16:42:02.000,147,11006474,14285,0,1685205721,13079.031162249994,130.32635930999822,53559.73121112001
2023-05-27,16:42:03.000,147,11006480,14325,0,1685205722,13079.064843799999,130.31931017999887,53559.84300504
2023-05-27,16:42:04.000,147,11006526,13965,0,1685205723,13079.044634869999,130.32635930999822,53559.759159600006
2023-05-27,16:42:05.000,147,11006538,14405,0,1685205724,13078.943590219998,130.32635930999822,53559.759159600006
2023-05-27,16:42:06.000,147,11006491,14725,0,1685205725,13078.977271769989,130.34750670000358,53559.74518536
2023-05-27,16:42:07.000,147,11006462,14365,0,1685205726,13078.923381289998,130.33340844000486,53559.82204368
2023-05-27,16:42:08.000,147,11006451,14045,0,1685205727,13078.970535459994,130.3122610499995,53559.81505656
2023-05-27,16:42:09.000,147,11006543,13885,0,1685205728,13078.896436049989,130.34750670000358,53559.73121112001
2023-05-27,16:42:10.000,147,11006507,14645,0,1685205729,13078.950326529994,130.31931017999887,53559.84999216001
2023-05-27,16:42:11.000,147,11006487,14125,0,1685205730,13079.004217009999,130.3122610499995,53559.808069440005
2023-05-27,16:42:12.000,147,11006505,14565,0,1685205731,13078.943590219998,130.2981627900008,53559.71723688
2023-05-27,16:42:13.000,147,11006467,14245,0,1685205732,13078.970535459994,130.29111366000143,53559.80108232001
2023-05-27,16:42:14.000,147,11006499,14045,0,1685205733,13078.869490809993,130.34045757000422,53559.759159600006
2023-05-27,16:42:15.000,147,11006464,14125,0,1685205734,13078.909908669993,130.28406453000207,53559.81505656
2023-05-27,16:42:16.000,147,11006495,14165,0,1685205735,13078.889699739993,130.29111366000143,53559.84300504
2023-05-27,16:42:17.000,147,11006480,14045,0,1685205736,13078.822336639998,130.3122610499995,53559.759159600006
2023-05-27,16:42:18.000,147,11006446,14085,0,1685205737,13078.822336639998,130.30521192000015,53559.73121112001
2023-05-27,16:42:19.000,147,11006494,14125,0,1685205738,13078.856018189988,130.28406453000207,53559.808069440005
2023-05-27,16:42:20.000,147,11006451,14325,0,1685205739,13078.849281879993,130.26996627000335,53559.7940952
2023-05-27,16:42:21.000,147,11006493,14205,0,1685205740,13078.829072949993,130.248818879998,53559.759159600006
2023-05-27,16:42:22.000,147,11006495,14325,0,1685205741,13078.768446159993,130.248818879998,53559.71723688
2023-05-27,16:42:23.000,147,11006452,14085,0,1685205742,13078.822336639998,130.2135732300012,53559.759159600006
2023-05-27,16:42:24.000,147,11006505,14325,0,1685205743,13078.781918779998,130.20652410000184,53559.738198240004
2023-05-27,16:42:25.000,147,11006476,14445,0,1685205744,13078.788655089993,130.19947497000248,53559.724224
2023-05-27,16:42:26.000,147,11006464,14405,0,1685205745,13078.781918779998,130.19242584000312,53559.759159600006
2023-05-27,16:42:27.000,147,11006502,14365,0,1685205746,13078.795391399988,130.1642293199984,53559.77313384
2023-05-27,16:42:28.000,147,11006545,14565,0,1685205747,13078.761709849998,130.14308193000033,53559.759159600006
2023-05-27,16:42:29.000,147,11006451,14245,0,1685205748,13078.728028299993,130.14308193000033,53559.67531416
2023-05-27,16:42:30.000,147,11006505,14165,0,1685205749,13078.714555680002,130.12898367000162,53559.67531416
2023-05-27,16:42:31.000,147,11006455,14645,0,1685205750,13078.748237229993,130.1148854100029,53559.71723688
2023-05-27,16:42:32.000,147,11006483,14085,0,1685205751,13078.775182470003,130.10078715000418,53559.70326264001
2023-05-27,16:42:33.000,147,11006488,14005,0,1685205752,13078.775182470003,130.1148854100029,53559.81505656
2023-05-27,16:42:34.000,147,11006492,14365,0,1685205753,13078.734764610002,130.12898367000162,53559.76614672
2023-05-27,16:42:35.000,147,11006504,14485,0,1685205754,13078.775182470003,130.12193454000226,53559.76614672
2023-05-27,16:42:36.000,147,11006492,14245,0,1685205755,13078.754973540003,130.1642293199984,53559.73121112001
2023-05-27,16:42:37.000,147,11006501,14085,0,1685205756,13078.728028299993,130.12193454000226,53559.70326264001
2023-05-27,16:42:38.000,147,11006480,14405,0,1685205757,13078.728028299993,130.15718018999905,53559.689288400004
2023-05-27,16:42:39.000,147,11006472,14245,0,1685205758,13078.687610439993,130.14308193000033,53559.640378560005
2023-05-27,16:42:40.000,147,11006534,14285,0,1685205759,13078.674137820002,130.18537671000377,53559.63339144001
2023-05-27,16:42:41.000,147,11006469,14285,0,1685205760,13078.728028299993,130.1783275800044,53559.71723688
2023-05-27,16:42:42.000,147,11006473,14045,0,1685205761,13078.748237229993,130.1501310599997,53559.69627552
2023-05-27,16:42:43.000,147,11006478,14405,0,1685205762,13078.728028299993,130.1501310599997,53559.68230128001
2023-05-27,16:42:44.000,147,11006506,14205,0,1685205763,13078.701083059997,130.15718018999905,53559.64736568
2023-05-27,16:42:45.000,147,11006470,14365,0,1685205764,13078.600038409997,130.17127844999777,53559.591468720006
2023-05-27,16:42:46.000,147,11006476,14205,0,1685205765,13078.660665199997,130.15718018999905,53559.640378560005
2023-05-27,16:42:47.000,147,11006471,14405,0,1685205766,13078.714555680002,130.1642293199984,53559.67531416
2023-05-27,16:42:48.000,147,11006458,14325,0,1685205767,13078.701083059997,130.14308193000033,53559.68230128001
2023-05-27,16:42:49.000,147,11006463,14205,0,1685205768,13078.728028299993,130.17127844999777,53559.59845584
2023-05-27,16:42:50.000,147,11006421,14365,0,1685205769,13078.754973540003,130.1642293199984,53559.67531416
2023-05-27,16:42:51.000,147,11006478,14245,0,1685205770,13078.781918779998,130.13603280000098,53559.724224
2023-05-27,16:42:52.000,147,11006478,14365,0,1685205771,13078.781918779998,130.13603280000098,53559.75217248001
2023-05-27,16:42:53.000,147,11006523,14485,0,1685205772,13078.788655089993,130.09373802000482,53559.76614672
2023-05-27,16:42:54.000,147,11006478,14245,0,1685205773,13078.815600329988,130.09373802000482,53559.80108232001
2023-05-27,16:42:55.000,147,11006499,14485,0,1685205774,13078.754973540003,130.12898367000162,53559.689288400004
2023-05-27,16:42:56.000,147,11006487,14285,0,1685205775,13078.741500919998,130.09373802000482,53559.67531416
2023-05-27,16:42:57.000,147,11006456,14325,0,1685205776,13078.849281879993,130.0514432400014,53559.82204368
2023-05-27,16:42:58.000,147,11006527,14005,0,1685205777,13078.849281879993,130.0514432400014,53559.82903080001
2023-05-27,16:42:59.000,147,11006480,14565,0,1685205778,13078.862754499998,130.0302958500033,53559.82903080001
2023-05-27,16:43:00.000,147,11006524,14205,0,1685205779,13078.829072949993,130.04439411000203,53559.710249760006
2023-05-27,16:43:01.000,147,11006454,14285,0,1685205780,13078.856018189988,130.0302958500033,53559.78012096001
2023-05-27,16:43:02.000,147,11006475,14565,0,1685205781,13078.889699739993,130.0161975900046,53559.808069440005
2023-05-27,16:43:03.000,147,11006495,14125,0,1685205782,13078.950326529994,129.98800106999988,53559.82903080001
2023-05-27,16:43:04.000,147,11006465,14445,0,1685205783,13078.930117599994,129.98095194000052,53559.738198240004
2023-05-27,16:43:05.000,147,11006484,14245,0,1685205784,13078.930117599994,129.98095194000052,53559.81505656
2023-05-27,16:43:06.000,147,11006462,14205,0,1685205785,13078.990744389994,129.9527554200031,53559.877940640006
2023-05-27,16:43:07.000,147,11006457,14325,0,1685205786,13078.957062839989,129.97390281000116,53559.877940640006
2023-05-27,16:43:08.000,147,11006477,14085,0,1685205787,13078.957062839989,129.93865716000437,53559.856979280004
2023-05-27,16:43:09.000,147,11006454,14125,0,1685205788,13078.970535459994,129.93865716000437,53559.78012096001
2023-05-27,16:43:10.000,147,11006494,14405,0,1685205789,13078.896436049989,129.94570629000373,53559.73121112001
2023-05-27,16:43:11.000,147,11006504,14365,0,1685205790,13078.970535459994,129.93865716000437,53559.76614672
2023-05-27,16:43:12.000,147,11006469,14125,0,1685205791,13079.010953319994,129.95980455000245,53559.808069440005
2023-05-27,16:43:13.000,147,11006463,14365,0,1685205792,13078.970535459994,129.94570629000373,53559.81505656
2023-05-27,16:43:14.000,147,11006486,14365,0,1685205793,13079.024425939999,129.95980455000245,53559.84999216001
2023-05-27,16:43:15.000,147,11006513,14605,0,1685205794,13078.977271769989,130.0020993299986,53559.759159600006
2023-05-27,16:43:16.000,147,11006487,14245,0,1685205795,13078.984008079999,129.98800106999988,53559.77313384
2023-05-27,16:43:17.000,147,11006501,14245,0,1685205796,13078.990744389994,130.0020993299986,53559.82204368
2023-05-27,16:43:18.000,147,11006472,14485,0,1685205797,13078.984008079999,130.03734498000267,53559.81505656
2023-05-27,16:43:19.000,147,11006505,14245,0,1685205798,13078.936853909989,130.04439411000203,53559.75217248001
2023-05-27,16:43:20.000,147,11006512,14565,0,1685205799,13078.950326529994,130.05849237000075,53559.78012096001
2023-05-27,16:43:21.000,147,11006471,14205,0,1685205800,13078.963799149999,130.04439411000203,53559.81505656
2023-05-27,16:43:22.000,147,11006474,14405,0,1685205801,13079.07831641999,130.04439411000203,53559.8639664
2023-05-27,16:43:23.000,147,11006484,14365,0,1685205802,13079.031162249994,130.09373802000482,53559.82903080001
2023-05-27,16:43:24.000,147,11006489,13965,0,1685205803,13079.017689629989,130.07259062999947,53559.81505656
2023-05-27,16:43:25.000,147,11006502,14325,0,1685205804,13078.997480699989,130.07963975999883,53559.74518536
2023-05-27,16:43:26.000,147,11006484,14365,0,1685205805,13079.004217009999,130.09373802000482,53559.69627552
2023-05-27,16:43:27.000,147,11006474,14445,0,1685205806,13079.024425939999,130.0514432400014,53559.738198240004
2023-05-27,16:43:28.000,147,11006499,14565,0,1685205807,13079.044634869999,130.0302958500033,53559.82204368
2023-05-27,16:43:29.000,147,11006487,14605,0,1685205808,13079.010953319994,130.0302958500033,53559.808069440005
2023-05-27,16:43:30.000,147,11006489,14205,0,1685205809,13079.051371179994,130.03734498000267,53559.80108232001
2023-05-27,16:43:31.000,147,11006468,14365,0,1685205810,13079.085052729999,130.04439411000203,53559.856979280004
2023-05-27,16:43:32.000,147,11006523,14485,0,1685205811,13079.071580109994,130.0302958500033,53559.82204368
2023-05-27,16:43:33.000,147,11006450,14685,0,1685205812,13079.05810748999,129.99505019999924,53559.759159600006
2023-05-27,16:43:34.000,147,11006477,14365,0,1685205813,13079.024425939999,129.98800106999988,53559.75217248001
2023-05-27,16:43:35.000,147,11006483,14485,0,1685205814,13078.997480699989,130.0161975900046,53559.75217248001
2023-05-27,16:43:36.000,147,11006484,14165,0,1685205815,13079.11873427999,129.97390281000116,53559.84300504
2023-05-27,16:43:37.000,147,11006489,14285,0,1685205816,13079.14567952,129.97390281000116,53559.78012096001
2023-05-27,16:43:38.000,147,11006465,14525,0,1685205817,13079.15915213999,129.94570629000373,53559.84300504
2023-05-27,16:43:39.000,147,11006508,14325,0,1685205818,13079.12547059,129.91750976999901,53559.8639664
2023-05-27,16:43:40.000,147,11006474,14205,0,1685205819,13079.17936106999,129.92455889999837,53559.80108232001
2023-05-27,16:43:41.000,147,11006532,14485,0,1685205820,13079.192833689995,129.8681658600035,53559.78012096001
2023-05-27,16:43:42.000,147,11006511,14565,0,1685205821,13079.16588845,129.86111673000414,53559.78710808
2023-05-27,16:43:43.000,147,11006494,14565,0,1685205822,13079.21977892999,129.88931325000158,53559.808069440005
2023-05-27,16:43:44.000,147,11006480,14245,0,1685205823,13079.20630631,129.92455889999837,53559.710249760006
2023-05-27,16:43:45.000,147,11006502,14245,0,1685205824,13079.22651524,129.91750976999901,53559.73121112001
2023-05-27,16:43:46.000,147,11006475,14445,0,1685205825,13079.30735096,129.9034115100003,53559.77313384
2023-05-27,16:43:47.000,147,11006469,14285,0,1685205826,13079.26019678999,129.88931325000158,53559.73121112001
2023-05-27,16:43:48.000,147,11006429,14405,0,1685205827,13079.21977892999,129.97390281000116,53559.640378560005
2023-05-27,16:43:49.000,147,11006490,14165,0,1685205828,13079.253460479995,129.98800106999988,53559.759159600006
2023-05-27,16:43:50.000,147,11006471,14605,0,1685205829,13079.24672417,129.98095194000052,53559.710249760006
2023-05-27,16:43:51.000,147,11006449,14485,0,1685205830,13079.314087269995,129.94570629000373,53559.74518536
2023-05-27,16:43:52.000,147,11006449,14605,0,1685205831,13079.36124143999,129.98095194000052,53559.76614672
2023-05-27,16:43:53.000,147,11006490,14485,0,1685205832,13079.34776882,129.9668536800018,53559.78012096001
2023-05-27,16:43:54.000,147,11006478,14205,0,1685205833,13079.314087269995,130.0020993299986,53559.73121112001
2023-05-27,16:43:55.000,147,11006450,14685,0,1685205834,13079.314087269995,129.99505019999924,53559.71723688
2023-05-27,16:43:56.000,147,11006460,14165,0,1685205835,13079.36124143999,130.0302958500033,53559.73121112001
2023-05-27,16:43:57.000,147,11006483,14405,0,1685205836,13079.354505129995,130.03734498000267,53559.81505656
2023-05-27,16:43:58.000,147,11006510,14365,0,1685205837,13079.374714059995,130.04439411000203,53559.78710808
2023-05-27,16:43:59.000,147,11006487,14285,0,1685205838,13079.34103250999,130.02324672000395,53559.7940952
2023-05-27,16:44:00.000,147,11006439,14445,0,1685205839,13079.34776882,130.04439411000203,53559.78012096001
2023-05-27,16:44:01.000,147,11006472,14205,0,1685205840,13079.48249501999,130.0302958500033,53559.91287624
2023-05-27,16:44:02.000,147,11006507,14405,0,1685205841,13079.4690224,130.02324672000395,53559.91986336001
2023-05-27,16:44:03.000,147,11006501,14565,0,1685205842,13079.44881347,130.04439411000203,53559.96178608
2023-05-27,16:44:04.000,147,11006538,14485,0,1685205843,13079.36124143999,130.07963975999883,53559.87095352001
2023-05-27,16:44:05.000,147,11006474,14285,0,1685205844,13079.46228608999,130.0514432400014,53559.89191488
2023-05-27,16:44:06.000,147,11006499,14245,0,1685205845,13079.48923133,130.07963975999883,53559.856979280004
2023-05-27,16:44:07.000,147,11006509,14205,0,1685205846,13079.48249501999,130.03734498000267,53559.88492776
2023-05-27,16:44:08.000,147,11006466,14605,0,1685205847,13079.42860454,130.03734498000267,53559.84300504
2023-05-27,16:44:09.000,147,11006492,14165,0,1685205848,13079.543121809991,129.98095194000052,53559.94082472
2023-05-27,16:44:10.000,147,11006485,14245,0,1685205849,13079.543121809991,129.99505019999924,53559.905889120004
2023-05-27,16:44:11.000,147,11006488,14325,0,1685205850,13079.48923133,129.99505019999924,53559.84300504
2023-05-27,16:44:12.000,147,11006473,14365,0,1685205851,13079.583539669991,129.94570629000373,53559.877940640006
2023-05-27,16:44:13.000,147,11006465,14325,0,1685205852,13079.563330739991,129.9527554200031,53559.94082472
2023-05-27,16:44:14.000,147,11006488,14405,0,1685205853,13079.597012289996,129.9668536800018,53559.89890200001
2023-05-27,16:44:15.000,147,11006458,14405,0,1685205854,13079.576803359996,129.93865716000437,53559.877940640006
2023-05-27,16:44:16.000,147,11006457,14245,0,1685205855,13079.54985812,129.9527554200031,53559.87095352001
2023-05-27,16:44:17.000,147,11006490,14125,0,1685205856,13079.610484910001,129.93160802999773,53559.89890200001
2023-05-27,16:44:18.000,147,11006456,14285,0,1685205857,13079.698056939997,129.9527554200031,53559.96877320001
2023-05-27,16:44:19.000,147,11006471,14325,0,1685205858,13079.691320630001,129.95980455000245,53559.98973456
2023-05-27,16:44:20.000,147,11006481,14245,0,1685205859,13079.718265869997,129.92455889999837,53559.856979280004
2023-05-27,16:44:21.000,147,11006459,14485,0,1685205860,13079.691320630001,129.91046063999966,53559.96178608
2023-05-27,16:44:22.000,147,11006487,14325,0,1685205861,13079.751947420002,129.93865716000437,53559.91287624
2023-05-27,16:44:23.000,147,11006532,14285,0,1685205862,13079.738474799997,129.9668536800018,53559.96877320001
2023-05-27,16:44:24.000,147,11006462,14725,0,1685205863,13079.785628969992,130.00914845999796,53559.99672168001
2023-05-27,16:44:25.000,147,11006492,14325,0,1685205864,13079.785628969992,129.97390281000116,53560.024670160004
2023-05-27,16:44:26.000,147,11006542,14565,0,1685205865,13079.805837899992,130.0655415000001,53560.01069592
2023-05-27,16:44:27.000,147,11006460,14365,0,1685205866,13079.745211109992,130.03734498000267,53559.94781184001
2023-05-27,16:44:28.000,147,11006505,14365,0,1685205867,13079.819310519997,130.05849237000075,53559.98973456
2023-05-27,16:44:29.000,147,11006480,14325,0,1685205868,13079.765420039992,130.0655415000001,53560.01069592
2023-05-27,16:44:30.000,147,11006467,14165,0,1685205869,13079.765420039992,130.14308193000033,53559.95479896
2023-05-27,16:44:31.000,147,11006510,14365,0,1685205870,13079.778892659997,130.09373802000482,53560.05960576
2023-05-27,16:44:32.000,147,11006497,14205,0,1685205871,13079.765420039992,130.1148854100029,53560.045631520006
2023-05-27,16:44:33.000,147,11006487,14285,0,1685205872,13079.792365280002,130.14308193000033,53560.10152848
2023-05-27,16:44:34.000,147,11006488,14485,0,1685205873,13079.799101589997,130.1642293199984,53560.0037088
2023-05-27,16:44:35.000,147,11006467,14285,0,1685205874,13079.725002179992,130.12898367000162,53560.024670160004
2023-05-27,16:44:36.000,147,11006466,14285,0,1685205875,13079.718265869997,130.1642293199984,53560.01768304001
2023-05-27,16:44:37.000,147,11006479,14445,0,1685205876,13079.657639079996,130.18537671000377,53559.99672168001
2023-05-27,16:44:38.000,147,11006517,14485,0,1685205877,13079.698056939997,130.20652410000184,53560.045631520006
2023-05-27,16:44:39.000,147,11006512,14405,0,1685205878,13079.677848009997,130.18537671000377,53560.1085156
2023-05-27,16:44:40.000,147,11006520,14285,0,1685205879,13079.623957529991,130.22767148999992,53560.01069592
2023-05-27,16:44:41.000,147,11006479,14365,0,1685205880,13079.617221219996,130.19242584000312,53560.024670160004
2023-05-27,16:44:42.000,147,11006503,14325,0,1685205881,13079.650902770001,130.19947497000248,53560.045631520006
2023-05-27,16:44:43.000,147,11006551,14245,0,1685205882,13079.623957529991,130.14308193000033,53560.045631520006
2023-05-27,16:44:44.000,147,11006462,14205,0,1685205883,13079.543121809991,130.14308193000033,53559.975760320005
2023-05-27,16:44:45.000,147,11006521,14725,0,1685205884,13079.576803359996,130.15718018999905,53560.10152848
2023-05-27,16:44:46.000,147,11006516,14565,0,1685205885,13079.576803359996,130.1642293199984,53559.98274744
2023-05-27,16:44:47.000,147,11006540,14245,0,1685205886,13079.502703949991,130.12898367000162,53559.87095352001
2023-05-27,16:44:48.000,147,11006513,14205,0,1685205887,13079.570067050001,130.12193454000226,53559.94781184001
2023-05-27,16:44:49.000,147,11006445,14325,0,1685205888,13079.563330739991,130.0866888899982,53560.0037088
2023-05-27,16:44:50.000,147,11006476,14645,0,1685205889,13079.52964919,130.10078715000418,53559.9338376
2023-05-27,16:44:51.000,147,11006486,14405,0,1685205890,13079.50944026,130.07963975999883,53559.8639664
2023-05-27,16:44:52.000,147,11006493,14485,0,1685205891,13079.54985812,130.0514432400014,53559.84300504
2023-05-27,16:44:53.000,147,11006451,14445,0,1685205892,13079.536385499996,130.03734498000267,53559.877940640006
2023-05-27,16:44:54.000,147,11006497,14405,0,1685205893,13079.54985812,130.07259062999947,53559.87095352001
2023-05-27,16:44:55.000,147,11006491,14445,0,1685205894,13079.475758709996,130.04439411000203,53559.84300504
2023-05-27,16:44:56.000,147,11006478,14245,0,1685205895,13079.570067050001,130.04439411000203,53559.856979280004
2023-05-27,16:44:57.000,147,11006516,14325,0,1685205896,13079.590275980001,130.05849237000075,53559.94082472
2023-05-27,16:44:58.000,147,11006483,14445,0,1685205897,13079.610484910001,130.0866888899982,53559.926850480006
2023-05-27,16:44:59.000,147,11006466,14285,0,1685205898,13079.576803359996,130.07259062999947,53559.926850480006
2023-05-27,16:45:00.000,147,11006502,14525,0,1685205899,13079.516176569996,130.07259062999947,53559.83601792
2023-05-27,16:45:01.000,147,11006484,14605,0,1685205900,13079.576803359996,130.07963975999883,53559.82903080001
2023-05-27,16:45:02.000,147,11006477,14445,0,1685205901,13079.522912879991,130.12193454000226,53559.808069440005
2023-05-27,16:45:03.000,147,11006504,14205,0,1685205902,13079.603748599991,130.10078715000418,53559.84999216001
2023-05-27,16:45:04.000,147,11006436,14445,0,1685205903,13079.583539669991,130.12898367000162,53559.88492776
2023-05-27,16:45:05.000,147,11006508,14645,0,1685205904,13079.583539669991,130.10783628000354,53559.89191488
2023-05-27,16:45:06.000,147,11006504,14325,0,1685205905,13079.597012289996,130.10783628000354,53559.96178608
2023-05-27,16:45:07.000,147,11006488,14445,0,1685205906,13079.583539669991,130.14308193000033,53559.96178608
2023-05-27,16:45:08.000,147,11006501,14365,0,1685205907,13079.48923133,130.1783275800044,53559.89191488
2023-05-27,16:45:09.000,147,11006464,14405,0,1685205908,13079.54985812,130.19947497000248,53559.905889120004
2023-05-27,16:45:10.000,147,11006474,14445,0,1685205909,13079.502703949991,130.1642293199984,53559.905889120004
2023-05-27,16:45:11.000,147,11006499,14405,0,1685205910,13079.516176569996,130.1783275800044,53559.89890200001
2023-05-27,16:45:12.000,147,11006508,14285,0,1685205911,13079.48249501999,130.18537671000377,53559.82903080001
2023-05-27,16:45:13.000,147,11006537,14645,0,1685205912,13079.42186822999,130.19242584000312,53559.905889120004
2023-05-27,16:45:14.000,147,11006469,14405,0,1685205913,13079.42186822999,130.1783275800044,53559.926850480006
2023-05-27,16:45:15.000,147,11006492,14365,0,1685205914,13079.42186822999,130.15718018999905,53559.94781184001
2023-05-27,16:45:16.000,147,11006481,14445,0,1685205915,13079.374714059995,130.17127844999777,53559.877940640006
2023-05-27,16:45:17.000,147,11006497,14565,0,1685205916,13079.253460479995,130.17127844999777,53559.84300504
2023-05-27,16:45:18.000,147,11006495,14445,0,1685205917,13079.34776882,130.1501310599997,53559.89890200001
2023-05-27,16:45:19.000,147,11006464,14165,0,1685205918,13079.314087269995,130.0866888899982,53559.94781184001
2023-05-27,16:45:20.000,147,11006490,14325,0,1685205919,13079.2669331,130.07259062999947,53559.96178608
2023-05-27,16:45:21.000,147,11006458,14245,0,1685205920,13079.24672417,130.05849237000075,53559.96877320001
2023-05-27,16:45:22.000,147,11006495,14525,0,1685205921,13079.21977892999,130.04439411000203,53559.8639664
2023-05-27,16:45:23.000,147,11006506,14205,0,1685205922,13079.22651524,130.0161975900046,53559.89890200001
2023-05-27,16:45:24.000,147,11006511,14325,0,1685205923,13079.172624759995,130.03734498000267,53559.84300504
2023-05-27,16:45:25.000,147,11006478,14445,0,1685205924,13079.17936106999,129.95980455000245,53559.8639664
2023-05-27,16:45:26.000,147,11006522,14365,0,1685205925,13079.111997969994,129.98095194000052,53559.80108232001
2023-05-27,16:45:27.000,147,11006462,14525,0,1685205926,13079.09852534999,129.93865716000437,53559.808069440005
2023-05-27,16:45:28.000,147,11006484,14205,0,1685205927,13079.03789855999,129.94570629000373,53559.7940952
2023-05-27,16:45:29.000,147,11006459,14485,0,1685205928,13079.111997969994,129.86111673000414,53559.7940952
2023-05-27,16:45:30.000,147,11006484,14205,0,1685205929,13079.132206899994,129.85406760000478,53559.84300504
2023-05-27,16:45:31.000,147,11006505,14325,0,1685205930,13079.132206899994,129.85406760000478,53559.83601792
2023-05-27,16:45:32.000,147,11006475,14485,0,1685205931,13079.111997969994,129.87521499000286,53559.71723688
2023-05-27,16:45:33.000,147,11006515,14205,0,1685205932,13079.13894320999,129.81177282000135,53559.70326264001
2023-05-27,16:45:34.000,147,11006498,14205,0,1685205933,13079.105261659999,129.82587108000007,53559.68230128001
2023-05-27,16:45:35.000,147,11006482,14445,0,1685205934,13079.172624759995,129.77652717000456,53559.74518536
2023-05-27,16:45:36.000,147,11006506,14365,0,1685205935,13079.172624759995,129.74833064999984,53559.78012096001
2023-05-27,16:45:37.000,147,11006510,14485,0,1685205936,13079.17936106999,129.77652717000456,53559.759159600006
2023-05-27,16:45:38.000,147,11006492,14645,0,1685205937,13079.17936106999,129.79767456000263,53559.710249760006
2023-05-27,16:45:39.000,147,11006459,14525,0,1685205938,13079.21977892999,129.77652717000456,53559.77313384
2023-05-27,16:45:40.000,147,11006441,14405,0,1685205939,13079.19956999999,129.79062543000327,53559.710249760006
2023-05-27,16:45:41.000,147,11006474,14525,0,1685205940,13079.18609738,129.78357630000392,53559.66832704
2023-05-27,16:45:42.000,147,11006484,14565,0,1685205941,13079.26019678999,129.76242890999856,53559.66133992001
2023-05-27,16:45:43.000,147,11006489,14565,0,1685205942,13079.28040571999,129.7553797799992,53559.710249760006
2023-05-27,16:45:44.000,147,11006522,14605,0,1685205943,13079.233251549995,129.83292020999943,53559.68230128001
2023-05-27,16:45:45.000,147,11006487,14405,0,1685205944,13079.28040571999,129.77652717000456,53559.738198240004
2023-05-27,16:45:46.000,147,11006491,14525,0,1685205945,13079.293878339995,129.78357630000392,53559.78012096001
2023-05-27,16:45:47.000,147,11006537,14205,0,1685205946,13079.30061464999,129.83292020999943,53559.78012096001
2023-05-27,16:45:48.000,147,11006471,14685,0,1685205947,13079.213042619995,129.86111673000414,53559.710249760006
2023-05-27,16:45:49.000,147,11006518,14605,0,1685205948,13079.32755989,129.82587108000007,53559.759159600006
2023-05-27,16:45:50.000,147,11006477,14485,0,1685205949,13079.28714203,129.83292020999943,53559.74518536
2023-05-27,16:45:51.000,147,11006467,14525,0,1685205950,13079.273669409995,129.85406760000478,53559.70326264001
2023-05-27,16:45:52.000,147,11006460,14325,0,1685205951,13079.293878339995,129.87521499000286,53559.724224
2023-05-27,16:45:53.000,147,11006463,14645,0,1685205952,13079.34103250999,129.81177282000135,53559.74518536
2023-05-27,16:45:54.000,147,11006503,14205,0,1685205953,13079.273669409995,129.82587108000007,53559.78012096001
2023-05-27,16:45:55.000,147,11006434,14365,0,1685205954,13079.20630631,129.84701846999815,53559.66832704
2023-05-27,16:45:56.000,147,11006469,14205,0,1685205955,13079.23998785999,129.85406760000478,53559.68230128001
2023-05-27,16:45:57.000,147,11006474,14365,0,1685205956,13079.23998785999,129.8188219500007,53559.67531416
2023-05-27,16:45:58.000,147,11006445,14525,0,1685205957,13079.233251549995,129.82587108000007,53559.710249760006
2023-05-27,16:45:59.000,147,11006524,14205,0,1685205958,13079.233251549995,129.76947803999792,53559.6543528
2023-05-27,16:46:00.000,147,11006537,14605,0,1685205959,13079.18609738,129.804723690002,53559.60544296
2023-05-27,16:46:01.000,147,11006488,14405,0,1685205960,13079.152415829994,129.804723690002,53559.6194172
2023-05-27,16:46:02.000,147,11006533,14325,0,1685205961,13079.24672417,129.76242890999856,53559.75217248001
2023-05-27,16:46:03.000,147,11006497,14485,0,1685205962,13079.17936106999,129.73423239000113,53559.69627552
2023-05-27,16:46:04.000,147,11006471,14365,0,1685205963,13079.12547059,129.74833064999984,53559.67531416
2023-05-27,16:46:05.000,147,11006495,14645,0,1685205964,13079.11873427999,129.76242890999856,53559.70326264001
2023-05-27,16:46:06.000,147,11006521,14365,0,1685205965,13079.111997969994,129.76242890999856,53559.71723688
2023-05-27,16:46:07.000,147,11006492,14405,0,1685205966,13079.091789039994,129.68488847999834,53559.64736568
2023-05-27,16:46:08.000,147,11006485,14525,0,1685205967,13079.132206899994,129.71308500000305,53559.69627552
2023-05-27,16:46:09.000,147,11006535,14565,0,1685205968,13079.13894320999,129.6566919600009,53559.6543528
2023-05-27,16:46:10.000,147,11006515,14365,0,1685205969,13079.13894320999,129.71308500000305,53559.591468720006
2023-05-27,16:46:11.000,147,11006480,14245,0,1685205970,13079.192833689995,129.6566919600009,53559.68230128001
2023-05-27,16:46:12.000,147,11006476,14365,0,1685205971,13079.172624759995,129.6919376099977,53559.55653312
2023-05-27,16:46:13.000,147,11006456,14365,0,1685205972,13079.14567952,129.6566919600009,53559.55653312
2023-05-27,16:46:14.000,147,11006518,14365,0,1685205973,13079.09852534999,129.7060358700037,53559.52858464
2023-05-27,16:46:15.000,147,11006467,14285,0,1685205974,13079.111997969994,129.68488847999834,53559.549546
2023-05-27,16:46:16.000,147,11006468,14765,0,1685205975,13079.172624759995,129.69898674000433,53559.6194172
2023-05-27,16:46:17.000,147,11006476,14325,0,1685205976,13079.18609738,129.71308500000305,53559.640378560005
2023-05-27,16:46:18.000,147,11006507,14565,0,1685205977,13079.18609738,129.73423239000113,53559.570507360004
2023-05-27,16:46:19.000,147,11006515,14485,0,1685205978,13079.19956999999,129.72718326000177,53559.57749448
2023-05-27,16:46:20.000,147,11006530,14405,0,1685205979,13079.22651524,129.7553797799992,53559.62640432
2023-05-27,16:46:21.000,147,11006487,14325,0,1685205980,13079.24672417,129.77652717000456,53559.58448160001
2023-05-27,16:46:22.000,147,11006471,14685,0,1685205981,13079.213042619995,129.83292020999943,53559.570507360004
2023-05-27,16:46:23.000,147,11006547,14405,0,1685205982,13079.24672417,129.8399693399988,53559.49364904001
2023-05-27,16:46:24.000,147,11006478,14285,0,1685205983,13079.23998785999,129.88226412000222,53559.549546
2023-05-27,16:46:25.000,147,11006472,14525,0,1685205984,13079.23998785999,129.87521499000286,53559.61243008001
2023-05-27,16:46:26.000,147,11006511,14485,0,1685205985,13079.28714203,129.9034115100003,53559.61243008001
2023-05-27,16:46:27.000,147,11006495,14365,0,1685205986,13079.28714203,129.9034115100003,53559.66133992001
2023-05-27,16:46:28.000,147,11006506,14365,0,1685205987,13079.21977892999,129.9527554200031,53559.56352024001
2023-05-27,16:46:29.000,147,11006461,14405,0,1685205988,13079.253460479995,129.94570629000373,53559.60544296
2023-05-27,16:46:30.000,147,11006487,14405,0,1685205989,13079.28714203,129.98095194000052,53559.66133992001
2023-05-27,16:46:31.000,147,11006478,14565,0,1685205990,13079.28714203,129.99505019999924,53559.61243008001
2023-05-27,16:46:32.000,147,11006464,14525,0,1685205991,13079.22651524,130.02324672000395,53559.62640432
2023-05-27,16:46:33.000,147,11006529,14685,0,1685205992,13079.32755989,130.0020993299986,53559.66832704
2023-05-27,16:46:34.000,147,11006482,14325,0,1685205993,13079.314087269995,130.0161975900046,53559.710249760006
2023-05-27,16:46:35.000,147,11006489,14445,0,1685205994,13079.273669409995,130.0161975900046,53559.66832704
2023-05-27,16:46:36.000,147,11006524,14445,0,1685205995,13079.30061464999,130.03734498000267,53559.738198240004
2023-05-27,16:46:37.000,147,11006470,14165,0,1685205996,13079.293878339995,130.00914845999796,53559.69627552
2023-05-27,16:46:38.000,147,11006507,14685,0,1685205997,13079.26019678999,130.0655415000001,53559.70326264001
2023-05-27,16:46:39.000,147,11006477,14405,0,1685205998,13079.233251549995,130.02324672000395,53559.63339144001
2023-05-27,16:46:40.000,147,11006548,14805,0,1685205999,13079.21977892999,130.0302958500033,53559.640378560005
2023-05-27,16:46:41.000,147,11006515,14405,0,1685206000,13079.2669331,129.98800106999988,53559.68230128001
2023-05-27,16:46:42.000,147,11006481,14405,0,1685206001,13079.233251549995,130.0161975900046,53559.58448160001
2023-05-27,16:46:43.000,147,11006472,14685,0,1685206002,13079.26019678999,129.9668536800018,53559.62640432
2023-05-27,16:46:44.000,147,11006498,14725,0,1685206003,13079.172624759995,130.0161975900046,53559.50762328
2023-05-27,16:46:45.000,147,11006552,14445,0,1685206004,13079.22651524,130.00914845999796,53559.542558880006
2023-05-27,16:46:46.000,147,11006461,14405,0,1685206005,13079.233251549995,129.98800106999988,53559.55653312
2023-05-27,16:46:47.000,147,11006510,14685,0,1685206006,13079.192833689995,129.97390281000116,53559.49364904001
2023-05-27,16:46:48.000,147,11006491,14565,0,1685206007,13079.15915213999,129.93865716000437,53559.542558880006
2023-05-27,16:46:49.000,147,11006521,14565,0,1685206008,13079.32082357999,129.94570629000373,53559.62640432
2023-05-27,16:46:50.000,147,11006477,14725,0,1685206009,13079.20630631,129.91046063999966,53559.549546
2023-05-27,16:46:51.000,147,11006529,14245,0,1685206010,13079.28040571999,129.93865716000437,53559.591468720006
2023-05-27,16:46:52.000,147,11006440,14605,0,1685206011,13079.09852534999,129.9668536800018,53559.32595816001
2023-05-27,16:46:53.000,147,11006506,14445,0,1685206012,13079.24672417,129.92455889999837,53559.50762328
2023-05-27,16:46:54.000,147,11006486,14765,0,1685206013,13079.172624759995,129.95980455000245,53559.4796748
2023-05-27,16:46:55.000,147,11006505,14325,0,1685206014,13079.233251549995,129.93160802999773,53559.50762328
2023-05-27,16:46:56.000,147,11006485,14245,0,1685206015,13079.26019678999,129.97390281000116,53559.521597520004
2023-05-27,16:46:57.000,147,11006485,14565,0,1685206016,13079.28714203,129.9527554200031,53559.51461040001
2023-05-27,16:46:58.000,147,11006523,14365,0,1685206017,13079.22651524,130.0020993299986,53559.4796748
2023-05-27,16:46:59.000,147,11006445,14445,0,1685206018,13079.28040571999,130.0302958500033,53559.50762328
2023-05-27,16:47:00.000,147,11006507,14525,0,1685206019,13079.28714203,130.00914845999796,53559.591468720006
2023-05-27,16:47:01.000,147,11006477,14365,0,1685206020,13079.18609738,130.07259062999947,53559.43775208
2023-05-27,16:47:02.000,147,11006504,14445,0,1685206021,13079.16588845,130.14308193000033,53559.38884224
2023-05-27,16:47:03.000,147,11006486,14525,0,1685206022,13079.28040571999,130.09373802000482,53559.50063616
2023-05-27,16:47:04.000,147,11006498,14205,0,1685206023,13079.273669409995,130.14308193000033,53559.521597520004
2023-05-27,16:47:05.000,147,11006443,14365,0,1685206024,13079.28040571999,130.1642293199984,53559.50762328
2023-05-27,16:47:06.000,147,11006477,14605,0,1685206025,13079.34103250999,130.1501310599997,53559.56352024001
2023-05-27,16:47:07.000,147,11006502,14205,0,1685206026,13079.28714203,130.19242584000312,53559.48666192
2023-05-27,16:47:08.000,147,11006535,14485,0,1685206027,13079.36124143999,130.19242584000312,53559.56352024001
2023-05-27,16:47:09.000,147,11006518,14365,0,1685206028,13079.34776882,130.23472061999928,53559.6194172
2023-05-27,16:47:10.000,147,11006493,14405,0,1685206029,13079.34776882,130.2770154000027,53559.61243008001
2023-05-27,16:47:11.000,147,11006502,14525,0,1685206030,13079.32755989,130.28406453000207,53559.53557176001
2023-05-27,16:47:12.000,147,11006491,14885,0,1685206031,13079.314087269995,130.2981627900008,53559.57749448
2023-05-27,16:47:13.000,147,11006507,14325,0,1685206032,13079.415131919995,130.2981627900008,53559.689288400004
2023-05-27,16:47:14.000,147,11006480,14565,0,1685206033,13079.44207715999,130.32635930999822,53559.724224
2023-05-27,16:47:15.000,147,11006530,14285,0,1685206034,13079.42860454,130.32635930999822,53559.68230128001
2023-05-27,16:47:16.000,147,11006534,14605,0,1685206035,13079.42860454,130.34045757000422,53559.66832704
2023-05-27,16:47:17.000,147,11006509,14205,0,1685206036,13079.38818668,130.38275235000037,53559.6543528
2023-05-27,16:47:18.000,147,11006477,14525,0,1685206037,13079.36797775,130.40389973999845,53559.570507360004
2023-05-27,16:47:19.000,147,11006519,14605,0,1685206038,13079.44881347,130.35455583000294,53559.70326264001
2023-05-27,16:47:20.000,147,11006491,14365,0,1685206039,13079.38818668,130.37570322000101,53559.640378560005
2023-05-27,16:47:21.000,147,11006487,14445,0,1685206040,13079.48249501999,130.33340844000486,53559.67531416
2023-05-27,16:47:22.000,147,11006511,14565,0,1685206041,13079.48249501999,130.34750670000358,53559.738198240004
2023-05-27,16:47:23.000,147,11006530,14445,0,1685206042,13079.502703949991,130.35455583000294,53559.738198240004
2023-05-27,16:47:24.000,147,11006533,14485,0,1685206043,13079.475758709996,130.34045757000422,53559.710249760006
2023-05-27,16:47:25.000,147,11006489,14485,0,1685206044,13079.435340849996,130.34750670000358,53559.6543528
2023-05-27,16:47:26.000,147,11006508,14365,0,1685206045,13079.455549779996,130.34750670000358,53559.75217248001
2023-05-27,16:47:27.000,147,11006510,14285,0,1685206046,13079.52964919,130.36865409000166,53559.77313384
2023-05-27,16:47:28.000,147,11006494,14205,0,1685206047,13079.495967639996,130.36865409000166,53559.689288400004
2023-05-27,16:47:29.000,147,11006476,14605,0,1685206048,13079.48923133,130.36865409000166,53559.64736568
2023-05-27,16:47:30.000,147,11006521,14445,0,1685206049,13079.48249501999,130.38275235000037,53559.689288400004
2023-05-27,16:47:31.000,147,11006518,14445,0,1685206050,13079.522912879991,130.36865409000166,53559.76614672
2023-05-27,16:47:32.000,147,11006523,14605,0,1685206051,13079.52964919,130.35455583000294,53559.710249760006
2023-05-27,16:47:33.000,147,11006535,14845,0,1685206052,13079.495967639996,130.37570322000101,53559.724224
2023-05-27,16:47:34.000,147,11006521,14565,0,1685206053,13079.48249501999,130.36865409000166,53559.69627552
2023-05-27,16:47:35.000,147,11006534,14205,0,1685206054,13079.4690224,130.38980147999973,53559.67531416
2023-05-27,16:47:36.000,147,11006510,14325,0,1685206055,13079.52964919,130.43914539000252,53559.74518536
2023-05-27,16:47:37.000,147,11006481,14445,0,1685206056,13079.54985812,130.4250471300038,53559.759159600006
2023-05-27,16:47:38.000,147,11006523,14565,0,1685206057,13079.495967639996,130.44619452000188,53559.71723688
2023-05-27,16:47:39.000,147,11006484,14565,0,1685206058,13079.475758709996,130.41799800000445,53559.66133992001
2023-05-27,16:47:40.000,147,11006490,14325,0,1685206059,13079.502703949991,130.5096366900034,53559.66133992001
2023-05-27,16:47:41.000,147,11006525,14245,0,1685206060,13079.50944026,130.51668582000275,53559.66832704
2023-05-27,16:47:42.000,147,11006470,14685,0,1685206061,13079.522912879991,130.5237349500021,53559.710249760006
2023-05-27,16:47:43.000,147,11006471,14525,0,1685206062,13079.495967639996,130.55193146999954,53559.6543528
2023-05-27,16:47:44.000,147,11006510,14525,0,1685206063,13079.44881347,130.58717712000362,53559.59845584
2023-05-27,16:47:45.000,147,11006480,14405,0,1685206064,13079.502703949991,130.59422625000298,53559.521597520004
2023-05-27,16:47:46.000,147,11006518,14805,0,1685206065,13079.495967639996,130.61537364000105,53559.67531416
2023-05-27,16:47:47.000,147,11006497,14485,0,1685206066,13079.536385499996,130.59422625000298,53559.66133992001
2023-05-27,16:47:48.000,147,11006540,14565,0,1685206067,13079.455549779996,130.61537364000105,53559.52858464
2023-05-27,16:47:49.000,147,11006533,14565,0,1685206068,13079.42860454,130.6435701599985,53559.45871344
2023-05-27,16:47:50.000,147,11006490,14365,0,1685206069,13079.44207715999,130.68586494000192,53559.49364904001
2023-05-27,16:47:51.000,147,11006485,14645,0,1685206070,13079.48249501999,130.69996320000064,53559.49364904001
2023-05-27,16:47:52.000,147,11006498,14525,0,1685206071,13079.42186822999,130.74225798000407,53559.46570056001
2023-05-27,16:47:53.000,147,11006488,14685,0,1685206072,13079.543121809991,130.72111058999872,53559.53557176001
2023-05-27,16:47:54.000,147,11006512,14485,0,1685206073,13079.502703949991,130.79865101999894,53559.55653312
2023-05-27,16:47:55.000,147,11006536,14365,0,1685206074,13079.495967639996,130.79160188999958,53559.50762328
2023-05-27,16:47:56.000,147,11006524,14485,0,1685206075,13079.475758709996,130.82684754000366,53559.50063616
2023-05-27,16:47:57.000,147,11006545,14485,0,1685206076,13079.522912879991,130.82684754000366,53559.43775208
2023-05-27,16:47:58.000,147,11006475,14685,0,1685206077,13079.52964919,130.84799493000173,53559.521597520004
2023-05-27,16:47:59.000,147,11006540,14685,0,1685206078,13079.516176569996,130.86209319000045,53559.51461040001
2023-05-27,16:48:00.000,147,11006489,14605,0,1685206079,13079.48249501999,130.88324057999853,53559.472687680005
2023-05-27,16:48:01.000,147,11006494,14605,0,1685206080,13079.583539669991,130.88324057999853,53559.48666192
2023-05-27,16:48:02.000,147,11006442,14485,0,1685206081,13079.597012289996,130.89733884000452,53559.542558880006
2023-05-27,16:48:03.000,147,11006518,14805,0,1685206082,13079.597012289996,130.89733884000452,53559.53557176001
2023-05-27,16:48:04.000,147,11006514,14685,0,1685206083,13079.570067050001,130.94668275000004,53559.53557176001
2023-05-27,16:48:05.000,147,11006531,14325,0,1685206084,13079.563330739991,130.9678301399981,53559.521597520004
2023-05-27,16:48:06.000,147,11006479,14605,0,1685206085,13079.556594429996,130.9678301399981,53559.46570056001
2023-05-27,16:48:07.000,147,11006490,14645,0,1685206086,13079.543121809991,130.97487927000475,53559.49364904001
2023-05-27,16:48:08.000,147,11006513,14725,0,1685206087,13079.536385499996,131.02422318000026,53559.51461040001
2023-05-27,16:48:09.000,147,11006449,14405,0,1685206088,13079.576803359996,131.02422318000026,53559.50063616
2023-05-27,16:48:10.000,147,11006478,14485,0,1685206089,13079.475758709996,131.0171740500009,53559.4796748
2023-05-27,16:48:11.000,147,11006527,14565,0,1685206090,13079.50944026,131.02422318000026,53559.472687680005
2023-05-27,16:48:12.000,147,11006515,14685,0,1685206091,13079.48923133,131.05946883000433,53559.542558880006
2023-05-27,16:48:13.000,147,11006500,14365,0,1685206092,13079.48923133,131.08766535000177,53559.53557176001
2023-05-27,16:48:14.000,147,11006491,14445,0,1685206093,13079.475758709996,131.10881273999985,53559.53557176001
2023-05-27,16:48:15.000,147,11006493,14325,0,1685206094,13079.42186822999,131.1017636100005,53559.48666192
2023-05-27,16:48:16.000,147,11006511,14925,0,1685206095,13079.42860454,131.10881273999985,53559.521597520004
2023-05-27,16:48:17.000,147,11006519,14565,0,1685206096,13079.455549779996,131.12291099999857,53559.542558880006
2023-05-27,16:48:18.000,147,11006564,14405,0,1685206097,13079.394922989995,131.14405839000392,53559.50762328
2023-05-27,16:48:19.000,147,11006487,14525,0,1685206098,13079.38145036999,131.2004514299988,53559.43076496
2023-05-27,16:48:20.000,147,11006531,14525,0,1685206099,13079.36797775,131.19340229999943,53559.472687680005
2023-05-27,16:48:21.000,147,11006506,14565,0,1685206100,13079.354505129995,131.2145496900048,53559.50063616
2023-05-27,16:48:22.000,147,11006518,14605,0,1685206101,13079.24672417,131.2286479500035,53559.38185512
2023-05-27,16:48:23.000,147,11006476,14565,0,1685206102,13079.32082357999,131.2286479500035,53559.45172632
2023-05-27,16:48:24.000,147,11006520,14365,0,1685206103,13079.233251549995,131.2638936000003,53559.4098036
2023-05-27,16:48:25.000,147,11006517,14725,0,1685206104,13079.192833689995,131.27799185999902,53559.41679072001
2023-05-27,16:48:26.000,147,11006477,14965,0,1685206105,13079.172624759995,131.29913925000437,53559.34691952001
2023-05-27,16:48:27.000,147,11006505,14325,0,1685206106,13079.19956999999,131.29209011999774,53559.402816480004
2023-05-27,16:48:28.000,147,11006524,14565,0,1685206107,13079.17936106999,131.30618838000373,53559.39582936001
2023-05-27,16:48:29.000,147,11006499,14565,0,1685206108,13079.15915213999,131.3484831599999,53559.353906640004
2023-05-27,16:48:30.000,147,11006542,14725,0,1685206109,13079.132206899994,131.38372881000396,53559.33294528
2023-05-27,16:48:31.000,147,11006531,14445,0,1685206110,13079.07831641999,131.3625814199986,53559.33294528
2023-05-27,16:48:32.000,147,11006508,14645,0,1685206111,13079.09852534999,131.38372881000396,53559.38884224
2023-05-27,16:48:33.000,147,11006488,14485,0,1685206112,13079.17936106999,131.4119253300014,53559.38185512
2023-05-27,16:48:34.000,147,11006520,14525,0,1685206113,13079.17936106999,131.4260235900001,53559.34691952001
2023-05-27,16:48:35.000,147,11006527,14685,0,1685206114,13079.12547059,131.4471709799982,53559.3399324
2023-05-27,16:48:36.000,147,11006479,14485,0,1685206115,13079.13894320999,131.4260235900001,53559.353906640004
2023-05-27,16:48:37.000,147,11006492,14485,0,1685206116,13079.15915213999,131.45422011000483,53559.28403544
2023-05-27,16:48:38.000,147,11006449,14285,0,1685206117,13079.13894320999,131.48946576000162,53559.28403544
2023-05-27,16:48:39.000,147,11006511,14525,0,1685206118,13079.12547059,131.5106131499997,53559.24211272
2023-05-27,16:48:40.000,147,11006484,14405,0,1685206119,13079.111997969994,131.5388096700044,53559.186215760004
2023-05-27,16:48:41.000,147,11006484,14645,0,1685206120,13079.213042619995,131.50356402000034,53559.3399324
2023-05-27,16:48:42.000,147,11006499,14525,0,1685206121,13079.17936106999,131.5599570600025,53559.29800968001
2023-05-27,16:48:43.000,147,11006529,14805,0,1685206122,13079.19956999999,131.51766227999906,53559.27704832001
2023-05-27,16:48:44.000,147,11006491,14845,0,1685206123,13079.20630631,131.5599570600025,53559.256086960006
2023-05-27,16:48:45.000,147,11006509,14805,0,1685206124,13079.192833689995,131.609300969998,53559.256086960006
2023-05-27,16:48:46.000,147,11006455,14525,0,1685206125,13079.16588845,131.61635010000464,53559.19320288
2023-05-27,16:48:47.000,147,11006488,14685,0,1685206126,13079.22651524,131.63044836000336,53559.22115136
2023-05-27,16:48:48.000,147,11006498,14445,0,1685206127,13079.213042619995,131.63044836000336,53559.28403544
2023-05-27,16:48:49.000,147,11006541,14685,0,1685206128,13079.21977892999,131.6586448800008,53559.235125600004
2023-05-27,16:48:50.000,147,11006536,14605,0,1685206129,13079.22651524,131.6727431399995,53559.235125600004
2023-05-27,16:48:51.000,147,11006512,14725,0,1685206130,13079.2669331,131.65159575000143,53559.31897104
2023-05-27,16:48:52.000,147,11006518,14485,0,1685206131,13079.253460479995,131.68684139999823,53559.31198392
2023-05-27,16:48:53.000,147,11006468,14565,0,1685206132,13079.273669409995,131.69389053000486,53559.207177120006
2023-05-27,16:48:54.000,147,11006497,14765,0,1685206133,13079.19956999999,131.70093966000422,53559.10935744001
2023-05-27,16:48:55.000,147,11006511,14885,0,1685206134,13079.20630631,131.71503792000294,53559.0953832
2023-05-27,16:48:56.000,147,11006494,14645,0,1685206135,13079.253460479995,131.75028356999974,53559.137305920005
2023-05-27,16:48:57.000,147,11006518,14765,0,1685206136,13079.28714203,131.72913618000166,53559.186215760004
2023-05-27,16:48:58.000,147,11006489,14725,0,1685206137,13079.19956999999,131.79257835000317,53559.11634456
2023-05-27,16:48:59.000,147,11006501,14525,0,1685206138,13079.253460479995,131.79962748000253,53559.07442184
2023-05-27,16:49:00.000,147,11006553,14645,0,1685206139,13079.15915213999,131.77143095999782,53559.13031880001
2023-05-27,16:49:01.000,147,11006506,14805,0,1685206140,13079.19956999999,131.79257835000317,53559.07442184
2023-05-27,16:49:02.000,147,11006562,14965,0,1685206141,13079.152415829994,131.86306965000404,53558.99756352
2023-05-27,16:49:03.000,147,11006516,14445,0,1685206142,13079.132206899994,131.81372574000125,53559.067434720004
2023-05-27,16:49:04.000,147,11006470,14805,0,1685206143,13079.085052729999,131.89126617000147,53559.025512
2023-05-27,16:49:05.000,147,11006546,14885,0,1685206144,13079.17936106999,131.89831530000083,53559.0953832
2023-05-27,16:49:06.000,147,11006528,14885,0,1685206145,13079.11873427999,131.89831530000083,53559.06044760001
2023-05-27,16:49:07.000,147,11006477,14605,0,1685206146,13079.085052729999,131.89126617000147,53558.99756352
2023-05-27,16:49:08.000,147,11006534,14645,0,1685206147,13079.017689629989,131.91241355999955,53559.00455064
2023-05-27,16:49:09.000,147,11006536,14725,0,1685206148,13079.024425939999,131.9335609500049,53558.94865368
2023-05-27,16:49:10.000,147,11006505,14645,0,1685206149,13079.071580109994,131.9194626899989,53558.99756352
2023-05-27,16:49:11.000,147,11006504,14925,0,1685206150,13079.031162249994,131.94765921000362,53559.04647336
2023-05-27,16:49:12.000,147,11006480,14445,0,1685206151,13078.990744389994,131.98290486000042,53558.94166656001
2023-05-27,16:49:13.000,147,11006494,14445,0,1685206152,13079.031162249994,131.99700311999914,53558.98358928
2023-05-27,16:49:14.000,147,11006542,14525,0,1685206153,13078.943590219998,132.0040522499985,53558.92769232
2023-05-27,16:49:15.000,147,11006545,14845,0,1685206154,13078.930117599994,132.03929790000257,53558.85782112
2023-05-27,16:49:16.000,147,11006520,15005,0,1685206155,13078.957062839989,132.0040522499985,53558.90673096
2023-05-27,16:49:17.000,147,11006520,14805,0,1685206156,13078.943590219998,132.0322487700032,53558.871795360006
2023-05-27,16:49:18.000,147,11006433,14605,0,1685206157,13078.984008079999,132.06044529000064,53558.899743840004
2023-05-27,16:49:19.000,147,11006552,14525,0,1685206158,13078.957062839989,132.0322487700032,53558.8158984
2023-05-27,16:49:20.000,147,11006526,14525,0,1685206159,13078.923381289998,132.0322487700032,53558.801924160005
2023-05-27,16:49:21.000,147,11006502,14925,0,1685206160,13078.977271769989,132.0181505100045,53558.80891128
2023-05-27,16:49:22.000,147,11006500,15045,0,1685206161,13078.990744389994,132.06044529000064,53558.79493704001
2023-05-27,16:49:23.000,147,11006488,14685,0,1685206162,13078.990744389994,132.06044529000064,53558.76698856
2023-05-27,16:49:24.000,147,11006483,15205,0,1685206163,13078.950326529994,132.05339616000128,53558.69711736001
2023-05-27,16:49:25.000,147,11006474,14565,0,1685206164,13078.916644979989,132.1168383300028,53558.62025904
2023-05-27,16:49:26.000,147,11006495,14885,0,1685206165,13078.943590219998,132.10978920000343,53558.634233280005
2023-05-27,16:49:27.000,147,11006517,14765,0,1685206166,13079.010953319994,132.08864180999808,53558.66916888
2023-05-27,16:49:28.000,147,11006466,14525,0,1685206167,13079.051371179994,132.10978920000343,53558.73904008
2023-05-27,16:49:29.000,147,11006461,14885,0,1685206168,13078.997480699989,132.1168383300028,53558.59929768
2023-05-27,16:49:30.000,147,11006543,14885,0,1685206169,13079.004217009999,132.1168383300028,53558.61327192
2023-05-27,16:49:31.000,147,11006495,14765,0,1685206170,13079.091789039994,132.1168383300028,53558.67615600001
2023-05-27,16:49:32.000,147,11006560,14965,0,1685206171,13079.044634869999,132.07454354999936,53558.66218176
2023-05-27,16:49:33.000,147,11006532,14885,0,1685206172,13079.03789855999,132.1309365900015,53558.55038784
2023-05-27,16:49:34.000,147,11006520,14885,0,1685206173,13079.064843799999,132.14503485000023,53558.62724616001
2023-05-27,16:49:35.000,147,11006475,14725,0,1685206174,13079.024425939999,132.1309365900015,53558.61327192
2023-05-27,16:49:36.000,147,11006501,14965,0,1685206175,13079.03789855999,132.1520839799996,53558.57833632001
2023-05-27,16:49:37.000,147,11006507,14885,0,1685206176,13079.085052729999,132.14503485000023,53558.683143120004
2023-05-27,16:49:38.000,147,11006516,14805,0,1685206177,13079.111997969994,132.1520839799996,53558.67615600001
2023-05-27,16:49:39.000,147,11006486,15005,0,1685206178,13079.024425939999,132.13798572000087,53558.66916888
2023-05-27,16:49:40.000,147,11006506,14965,0,1685206179,13079.064843799999,132.14503485000023,53558.65519464001
2023-05-27,16:49:41.000,147,11006507,14565,0,1685206180,13079.024425939999,132.13798572000087,53558.564362080004
2023-05-27,16:49:42.000,147,11006516,14845,0,1685206181,13079.03789855999,132.13798572000087,53558.62724616001
2023-05-27,16:49:43.000,147,11006493,14645,0,1685206182,13079.051371179994,132.10274007000407,53558.6412204
2023-05-27,16:49:44.000,147,11006472,15165,0,1685206183,13079.07831641999,132.12388746000215,53558.60628480001
2023-05-27,16:49:45.000,147,11006509,15045,0,1685206184,13079.085052729999,132.13798572000087,53558.62724616001
2023-05-27,16:49:46.000,147,11006490,14805,0,1685206185,13079.010953319994,132.15913310999895,53558.564362080004
2023-05-27,16:49:47.000,147,11006473,14845,0,1685206186,13079.091789039994,132.14503485000023,53558.57833632001
2023-05-27,16:49:48.000,147,11006521,14645,0,1685206187,13079.064843799999,132.18732963000366,53558.45955528001
2023-05-27,16:49:49.000,147,11006490,14565,0,1685206188,13078.984008079999,132.18732963000366,53558.34077424001
2023-05-27,16:49:50.000,147,11006479,15045,0,1685206189,13079.024425939999,132.1661822399983,53558.417632560006
2023-05-27,16:49:51.000,147,11006484,14765,0,1685206190,13078.963799149999,132.15913310999895,53558.36173560001
2023-05-27,16:49:52.000,147,11006493,14845,0,1685206191,13079.024425939999,132.10978920000343,53558.49449088
2023-05-27,16:49:53.000,147,11006499,14805,0,1685206192,13079.051371179994,132.1309365900015,53558.48051664
2023-05-27,16:49:54.000,147,11006473,14965,0,1685206193,13079.017689629989,132.13798572000087,53558.45256816
2023-05-27,16:49:55.000,147,11006501,15045,0,1685206194,13079.051371179994,132.10978920000343,53558.49449088
2023-05-27,16:49:56.000,147,11006474,14605,0,1685206195,13079.010953319994,132.09569094000472,53558.42461968
2023-05-27,16:49:57.000,147,11006458,14965,0,1685206196,13079.024425939999,132.10978920000343,53558.43859392001
2023-05-27,16:49:58.000,147,11006473,14685,0,1685206197,13078.916644979989,132.14503485000023,53558.347761360004
2023-05-27,16:49:59.000,147,11006476,14645,0,1685206198,13079.024425939999,132.09569094000472,53558.41064544001
2023-05-27,16:50:00.000,147,11006464,14805,0,1685206199,13078.997480699989,132.08159267999872,53558.4316068
2023-05-27,16:50:01.000,147,11006514,14885,0,1685206200,13078.963799149999,132.10978920000343,53558.30583864
2023-05-27,16:50:02.000,147,11006470,14685,0,1685206201,13079.010953319994,132.1309365900015,53558.33378712
2023-05-27,16:50:03.000,147,11006458,14885,0,1685206202,13079.03789855999,132.1309365900015,53558.40365832
2023-05-27,16:50:04.000,147,11006483,14765,0,1685206203,13079.051371179994,132.17323136999767,53558.347761360004
2023-05-27,16:50:05.000,147,11006507,14725,0,1685206204,13078.990744389994,132.15913310999895,53558.44558104
2023-05-27,16:50:06.000,147,11006495,14725,0,1685206205,13079.024425939999,132.17323136999767,53558.38269696
2023-05-27,16:50:07.000,147,11006493,14845,0,1685206206,13078.970535459994,132.19437876000302,53558.31981288001
2023-05-27,16:50:08.000,147,11006475,14805,0,1685206207,13079.024425939999,132.20847702000174,53558.42461968
2023-05-27,16:50:09.000,147,11006470,14885,0,1685206208,13079.044634869999,132.2507717999979,53558.49449088
2023-05-27,16:50:10.000,147,11006504,14885,0,1685206209,13079.031162249994,132.28601745000196,53558.40365832
2023-05-27,16:50:11.000,147,11006523,14645,0,1685206210,13078.977271769989,132.3142139699994,53558.30583864
2023-05-27,16:50:12.000,147,11006485,14805,0,1685206211,13079.010953319994,132.30716484000004,53558.4316068
2023-05-27,16:50:13.000,147,11006524,14525,0,1685206212,13078.997480699989,132.39175439999963,53558.42461968
2023-05-27,16:50:14.000,147,11006531,14685,0,1685206213,13078.963799149999,132.40585265999835,53558.26391592
2023-05-27,16:50:15.000,147,11006509,14765,0,1685206214,13078.930117599994,132.398803529999,53558.228980320004
2023-05-27,16:50:16.000,147,11006478,14805,0,1685206215,13079.004217009999,132.44109831000242,53558.34077424001
2023-05-27,16:50:17.000,147,11006475,14685,0,1685206216,13079.017689629989,132.44814744000178,53558.368722720006
2023-05-27,16:50:18.000,147,11006432,14845,0,1685206217,13079.031162249994,132.4763439599992,53558.396671200004
2023-05-27,16:50:19.000,147,11006523,15005,0,1685206218,13079.031162249994,132.49749135000457,53558.35474848
2023-05-27,16:50:20.000,147,11006480,15045,0,1685206219,13079.010953319994,132.53273700000136,53558.21500608
2023-05-27,16:50:21.000,147,11006496,14925,0,1685206220,13079.017689629989,132.53273700000136,53558.2569288
2023-05-27,16:50:22.000,147,11006495,14605,0,1685206221,13079.05810748999,132.60322830000223,53558.22199320001
2023-05-27,16:50:23.000,147,11006519,14605,0,1685206222,13079.024425939999,132.5609335199988,53558.30583864
2023-05-27,16:50:24.000,147,11006469,14885,0,1685206223,13079.024425939999,132.56798264999816,53558.31981288001
2023-05-27,16:50:25.000,147,11006542,14685,0,1685206224,13079.044634869999,132.61732656000095,53558.28487728
2023-05-27,16:50:26.000,147,11006431,14805,0,1685206225,13079.05810748999,132.61732656000095,53558.31282576
2023-05-27,16:50:27.000,147,11006512,15045,0,1685206226,13079.044634869999,132.61732656000095,53558.24295456001
2023-05-27,16:50:28.000,147,11006502,14525,0,1685206227,13078.997480699989,132.60322830000223,53558.201031840006
2023-05-27,16:50:29.000,147,11006483,15085,0,1685206228,13079.051371179994,132.61732656000095,53558.30583864
2023-05-27,16:50:30.000,147,11006479,14765,0,1685206229,13079.064843799999,132.60322830000223,53558.33378712
2023-05-27,16:50:31.000,147,11006461,15085,0,1685206230,13079.085052729999,132.59617917000287,53558.37570984
2023-05-27,16:50:32.000,147,11006514,14645,0,1685206231,13079.05810748999,132.6102774300016,53558.347761360004
2023-05-27,16:50:33.000,147,11006516,14565,0,1685206232,13079.09852534999,132.5609335199988,53558.48051664
2023-05-27,16:50:34.000,147,11006442,14525,0,1685206233,13079.11873427999,132.58208091000415,53558.43859392001
2023-05-27,16:50:35.000,147,11006446,14605,0,1685206234,13079.17936106999,132.54683526000008,53558.45256816
2023-05-27,16:50:36.000,147,11006462,14845,0,1685206235,13079.064843799999,132.5609335199988,53558.2569288
2023-05-27,16:50:37.000,147,11006512,14725,0,1685206236,13079.111997969994,132.51863874000264,53558.31981288001
2023-05-27,16:50:38.000,147,11006462,14645,0,1685206237,13079.14567952,132.55388438999944,53558.27090304001
2023-05-27,16:50:39.000,147,11006469,14685,0,1685206238,13079.13894320999,132.51158961000328,53558.34077424001
2023-05-27,16:50:40.000,147,11006466,14725,0,1685206239,13079.085052729999,132.54683526000008,53558.298851520005
2023-05-27,16:50:41.000,147,11006545,14885,0,1685206240,13079.05810748999,132.49044221999793,53558.27090304001
2023-05-27,16:50:42.000,147,11006460,14805,0,1685206241,13079.132206899994,132.53273700000136,53558.35474848
2023-05-27,16:50:43.000,147,11006464,14605,0,1685206242,13079.12547059,132.50454048000393,53558.31981288001
2023-05-27,16:50:44.000,147,11006505,15045,0,1685206243,13079.07831641999,132.51158961000328,53558.28487728
2023-05-27,16:50:45.000,147,11006522,14605,0,1685206244,13079.07831641999,132.54683526000008,53558.29186440001
2023-05-27,16:50:46.000,147,11006495,14805,0,1685206245,13079.09852534999,132.5609335199988,53558.33378712
2023-05-27,16:50:47.000,147,11006495,14605,0,1685206246,13079.07831641999,132.53978613000072,53558.24295456001
2023-05-27,16:50:48.000,147,11006469,14645,0,1685206247,13079.03789855999,132.59617917000287,53558.20801896
2023-05-27,16:50:49.000,147,11006492,14885,0,1685206248,13079.091789039994,132.5891300400035,53558.20801896
2023-05-27,16:50:50.000,147,11006452,14925,0,1685206249,13079.05810748999,132.61732656000095,53558.26391592
2023-05-27,16:50:51.000,147,11006452,14805,0,1685206250,13079.091789039994,132.6102774300016,53558.249941680006
2023-05-27,16:50:52.000,147,11006450,14525,0,1685206251,13079.044634869999,132.63142481999967,53558.23596744
2023-05-27,16:50:53.000,147,11006499,14885,0,1685206252,13079.024425939999,132.68781786000181,53558.22199320001
2023-05-27,16:50:54.000,147,11006466,14885,0,1685206253,13079.004217009999,132.70191612000053,53558.17308336001
2023-05-27,16:50:55.000,147,11006469,15045,0,1685206254,13079.024425939999,132.73011263999797,53558.228980320004
2023-05-27,16:50:56.000,147,11006508,14565,0,1685206255,13079.044634869999,132.75126003000332,53558.27789016
2023-05-27,16:50:57.000,147,11006507,14725,0,1685206256,13079.085052729999,132.78650568000012,53558.228980320004
2023-05-27,16:50:58.000,147,11006453,14685,0,1685206257,13079.105261659999,132.8076530699982,53558.31981288001
2023-05-27,16:50:59.000,147,11006491,14925,0,1685206258,13079.105261659999,132.84994785000163,53558.3268
2023-05-27,16:51:00.000,147,11006505,14765,0,1685206259,13079.11873427999,132.88519349999842,53558.34077424001
2023-05-27,16:51:01.000,147,11006509,14645,0,1685206260,13079.017689629989,132.91339002000313,53558.20801896
2023-05-27,16:51:02.000,147,11006506,14725,0,1685206261,13078.990744389994,132.97683219000464,53558.19404472001
2023-05-27,16:51:03.000,147,11006496,14885,0,1685206262,13079.064843799999,132.96273392999865,53558.30583864
2023-05-27,16:51:04.000,147,11006521,14965,0,1685206263,13079.051371179994,133.00502871000208,53558.2569288
2023-05-27,16:51:05.000,147,11006458,14805,0,1685206264,13078.997480699989,133.04027435999888,53558.249941680006
2023-05-27,16:51:06.000,147,11006454,14725,0,1685206265,13079.024425939999,133.04027435999888,53558.19404472001
2023-05-27,16:51:07.000,147,11006418,14685,0,1685206266,13079.091789039994,133.01207784000144,53558.27090304001
2023-05-27,16:51:08.000,147,11006474,14485,0,1685206267,13079.091789039994,133.0684708800036,53558.17308336001
2023-05-27,16:51:09.000,147,11006463,14885,0,1685206268,13079.09852534999,133.1178147899991,53558.228980320004
2023-05-27,16:51:10.000,147,11006466,14765,0,1685206269,13079.071580109994,133.14601131000381,53558.10321216001
2023-05-27,16:51:11.000,147,11006524,14725,0,1685206270,13079.071580109994,133.15306044000317,53558.15212200001
2023-05-27,16:51:12.000,147,11006468,14605,0,1685206271,13079.111997969994,133.16010957000253,53558.1870576
2023-05-27,16:51:13.000,147,11006465,14765,0,1685206272,13079.14567952,133.1812569600006,53558.228980320004
2023-05-27,16:51:14.000,147,11006526,15005,0,1685206273,13079.14567952,133.13896218000446,53558.180070480004
2023-05-27,16:51:15.000,147,11006484,14685,0,1685206274,13079.11873427999,133.18830608999997,53558.17308336001
2023-05-27,16:51:16.000,147,11006517,14765,0,1685206275,13079.14567952,133.18830608999997,53558.22199320001
2023-05-27,16:51:17.000,147,11006450,14845,0,1685206276,13079.13894320999,133.18830608999997,53558.228980320004
2023-05-27,16:51:18.000,147,11006436,14925,0,1685206277,13079.14567952,133.19535521999933,53558.180070480004
2023-05-27,16:51:19.000,147,11006461,15205,0,1685206278,13079.111997969994,133.2658465200002,53558.16609624
2023-05-27,16:51:20.000,147,11006509,14845,0,1685206279,13079.11873427999,133.2658465200002,53558.16609624
2023-05-27,16:51:21.000,147,11006439,14525,0,1685206280,13079.20630631,133.25879739000084,53558.22199320001
2023-05-27,16:51:22.000,147,11006462,14885,0,1685206281,13079.172624759995,133.2658465200002,53558.15910912
2023-05-27,16:51:23.000,147,11006510,14805,0,1685206282,13079.21977892999,133.31519043000299,53558.17308336001
2023-05-27,16:51:24.000,147,11006476,14765,0,1685206283,13079.22651524,133.33633782000106,53558.15212200001
2023-05-27,16:51:25.000,147,11006452,14605,0,1685206284,13079.17936106999,133.3292886900017,53558.12417352001
2023-05-27,16:51:26.000,147,11006485,14765,0,1685206285,13079.15915213999,133.3645343399985,53558.131160640005
2023-05-27,16:51:27.000,147,11006498,14485,0,1685206286,13079.18609738,133.3786326000045,53558.1870576
2023-05-27,16:51:28.000,147,11006499,14685,0,1685206287,13079.132206899994,133.42092738000065,53558.10321216001
2023-05-27,16:51:29.000,147,11006485,14685,0,1685206288,13079.172624759995,133.46322216000408,53558.12417352001
2023-05-27,16:51:30.000,147,11006496,14525,0,1685206289,13079.17936106999,133.4773204200028,53558.16609624
2023-05-27,16:51:31.000,147,11006450,14845,0,1685206290,13079.233251549995,133.43502563999937,53558.201031840006
2023-05-27,16:51:32.000,147,11006461,14925,0,1685206291,13079.192833689995,133.47027129000344,53558.201031840006
2023-05-27,16:51:33.000,147,11006481,14925,0,1685206292,13079.16588845,133.5407625900043,53558.24295456001
2023-05-27,16:51:34.000,147,11006456,15045,0,1685206293,13079.11873427999,133.5407625900043,53558.1171864
2023-05-27,16:51:35.000,147,11006493,15205,0,1685206294,13079.071580109994,133.58305737000046,53558.09622504
2023-05-27,16:51:36.000,147,11006418,14845,0,1685206295,13079.071580109994,133.61830302000453,53558.11019928
2023-05-27,16:51:37.000,147,11006449,15005,0,1685206296,13079.19956999999,133.63240128000325,53558.19404472001
2023-05-27,16:51:38.000,147,11006495,14765,0,1685206297,13079.20630631,133.6394504100026,53558.21500608
2023-05-27,16:51:39.000,147,11006483,14725,0,1685206298,13079.091789039994,133.6746960599994,53558.131160640005
2023-05-27,16:51:40.000,147,11006483,14885,0,1685206299,13079.15915213999,133.68879431999812,53558.180070480004
2023-05-27,16:51:41.000,147,11006445,14885,0,1685206300,13079.14567952,133.7240399700022,53558.17308336001
2023-05-27,16:51:42.000,147,11006494,14525,0,1685206301,13079.132206899994,133.759285619999,53558.10321216001
2023-05-27,16:51:43.000,147,11006513,15045,0,1685206302,13079.152415829994,133.7240399700022,53558.201031840006
2023-05-27,16:51:44.000,147,11006477,15045,0,1685206303,13079.152415829994,133.7381382300009,53558.15910912
2023-05-27,16:51:45.000,147,11006497,15005,0,1685206304,13079.15915213999,133.7381382300009,53558.131160640005
2023-05-27,16:51:46.000,147,11006472,14765,0,1685206305,13079.213042619995,133.7381382300009,53558.228980320004
2023-05-27,16:51:47.000,147,11006469,14925,0,1685206306,13079.23998785999,133.74518736000027,53558.19404472001
2023-05-27,16:51:48.000,147,11006523,14685,0,1685206307,13079.2669331,133.71699084000284,53558.22199320001
2023-05-27,16:51:49.000,147,11006501,14765,0,1685206308,13079.20630631,133.75223648999963,53558.13814776
2023-05-27,16:51:50.000,147,11006474,14685,0,1685206309,13079.16588845,133.7381382300009,53558.11019928
2023-05-27,16:51:51.000,147,11006522,14605,0,1685206310,13079.22651524,133.75223648999963,53558.09622504
2023-05-27,16:51:52.000,147,11006520,14765,0,1685206311,13079.28040571999,133.7240399700022,53558.180070480004
2023-05-27,16:51:53.000,147,11006496,14645,0,1685206312,13079.314087269995,133.68174518999876,53558.1870576
2023-05-27,16:51:54.000,147,11006529,14725,0,1685206313,13079.30735096,133.70289258000412,53558.1171864
2023-05-27,16:51:55.000,147,11006538,14845,0,1685206314,13079.30735096,133.70994171000348,53558.15212200001
2023-05-27,16:51:56.000,147,11006535,14885,0,1685206315,13079.30735096,133.66764693000005,53558.201031840006
2023-05-27,16:51:57.000,147,11006512,14845,0,1685206316,13079.32082357999,133.70289258000412,53558.16609624
2023-05-27,16:51:58.000,147,11006515,14765,0,1685206317,13079.32082357999,133.68174518999876,53558.249941680006
2023-05-27,16:51:59.000,147,11006459,14885,0,1685206318,13079.273669409995,133.69584345000476,53558.11019928
2023-05-27,16:52:00.000,147,11006500,14725,0,1685206319,13079.28714203,133.66764693000005,53558.16609624
2023-05-27,16:52:01.000,147,11006502,14845,0,1685206320,13079.38818668,133.6746960599994,53558.20801896
2023-05-27,16:52:02.000,147,11006477,14805,0,1685206321,13079.38818668,133.68174518999876,53558.23596744
2023-05-27,16:52:03.000,147,11006488,14725,0,1685206322,13079.40165929999,133.61830302000453,53558.228980320004
2023-05-27,16:52:04.000,147,11006534,15045,0,1685206323,13079.334296199995,133.63240128000325,53558.22199320001
2023-05-27,16:52:05.000,147,11006535,14765,0,1685206324,13079.30061464999,133.66764693000005,53558.1171864
2023-05-27,16:52:06.000,147,11006525,14725,0,1685206325,13079.28714203,133.69584345000476,53558.12417352001
2023-05-27,16:52:07.000,147,11006477,14725,0,1685206326,13079.32755989,133.66764693000005,53558.15910912
2023-05-27,16:52:08.000,147,11006518,14645,0,1685206327,13079.36124143999,133.66764693000005,53558.14513488
2023-05-27,16:52:09.000,147,11006510,14925,0,1685206328,13079.32082357999,133.6746960599994,53558.1171864
2023-05-27,16:52:10.000,147,11006498,14685,0,1685206329,13079.36124143999,133.66764693000005,53558.131160640005
2023-05-27,16:52:11.000,147,11006494,14525,0,1685206330,13079.394922989995,133.68879431999812,53558.13814776
2023-05-27,16:52:12.000,147,11006464,14805,0,1685206331,13079.36797775,133.7240399700022,53558.15910912
2023-05-27,16:52:13.000,147,11006459,14885,0,1685206332,13079.38145036999,133.70994171000348,53558.201031840006
2023-05-27,16:52:14.000,147,11006483,14845,0,1685206333,13079.30735096,133.75223648999963,53558.11019928
2023-05-27,16:52:15.000,147,11006497,14765,0,1685206334,13079.374714059995,133.7381382300009,53558.061289440004
2023-05-27,16:52:16.000,147,11006459,14805,0,1685206335,13079.38145036999,133.7733838799977,53558.10321216001
2023-05-27,16:52:17.000,147,11006462,14765,0,1685206336,13079.42860454,133.7240399700022,53558.180070480004
2023-05-27,16:52:18.000,147,11006506,14965,0,1685206337,13079.40165929999,133.759285619999,53558.180070480004
2023-05-27,16:52:19.000,147,11006479,14645,0,1685206338,13079.34103250999,133.80862953000178,53558.11019928
2023-05-27,16:52:20.000,147,11006491,14845,0,1685206339,13079.415131919995,133.7874821400037,53558.13814776
2023-05-27,16:52:21.000,147,11006453,14605,0,1685206340,13079.415131919995,133.7733838799977,53558.1870576
2023-05-27,16:52:22.000,147,11006483,14525,0,1685206341,13079.36124143999,133.82977691999986,53558.05430232001
2023-05-27,16:52:23.000,147,11006518,15045,0,1685206342,13079.415131919995,133.85797344000457,53558.082250800006
2023-05-27,16:52:24.000,147,11006502,14885,0,1685206343,13079.36797775,133.84387517999858,53558.033340960006
2023-05-27,16:52:25.000,147,11006437,14645,0,1685206344,13079.415131919995,133.83682604999922,53558.05430232001
2023-05-27,16:52:26.000,147,11006488,14685,0,1685206345,13079.42186822999,133.84387517999858,53558.14513488
2023-05-27,16:52:27.000,147,11006477,14885,0,1685206346,13079.502703949991,133.80862953000178,53558.12417352001
2023-05-27,16:52:28.000,147,11006512,14965,0,1685206347,13079.48923133,133.83682604999922,53558.1171864
2023-05-27,16:52:29.000,147,11006502,15045,0,1685206348,13079.48249501999,133.85797344000457,53558.13814776
2023-05-27,16:52:30.000,147,11006480,14805,0,1685206349,13079.502703949991,133.86502257000393,53558.1171864
2023-05-27,16:52:31.000,147,11006511,14565,0,1685206350,13079.46228608999,133.8720717000033,53558.11019928
2023-05-27,16:52:32.000,147,11006510,14965,0,1685206351,13079.536385499996,133.886169960002,53558.14513488
2023-05-27,16:52:33.000,147,11006523,14685,0,1685206352,13079.556594429996,133.91436647999944,53558.17308336001
2023-05-27,16:52:34.000,147,11006498,14805,0,1685206353,13079.556594429996,133.90026822000073,53558.15212200001
2023-05-27,16:52:35.000,147,11006502,14485,0,1685206354,13079.576803359996,133.92846473999816,53558.13814776
2023-05-27,16:52:36.000,147,11006487,14765,0,1685206355,13079.623957529991,133.95666126000287,53558.17308336001
2023-05-27,16:52:37.000,147,11006488,14445,0,1685206356,13079.617221219996,133.9707595200016,53558.21500608
2023-05-27,16:52:38.000,147,11006478,14765,0,1685206357,13079.664375389992,134.0060051699984,53558.14513488
2023-05-27,16:52:39.000,147,11006525,14645,0,1685206358,13079.671111700001,134.01305429999775,53558.13814776
2023-05-27,16:52:40.000,147,11006489,14765,0,1685206359,13079.684584319992,134.05534908000118,53558.082250800006
2023-05-27,16:52:41.000,147,11006482,14725,0,1685206360,13079.765420039992,134.0342016900031,53558.23596744
2023-05-27,16:52:42.000,147,11006470,14725,0,1685206361,13079.785628969992,134.07649646999926,53558.1870576
2023-05-27,16:52:43.000,147,11006484,14485,0,1685206362,13079.832783140002,134.07649646999926,53558.21500608
2023-05-27,16:52:44.000,147,11006485,14205,0,1685206363,13079.846255759992,134.07649646999926,53558.17308336001
2023-05-27,16:52:45.000,147,11006480,14725,0,1685206364,13079.812574210002,134.0976438600046,53558.15910912
2023-05-27,16:52:46.000,147,11006502,14685,0,1685206365,13079.832783140002,134.1328895100014,53558.10321216001
2023-05-27,16:52:47.000,147,11006480,14685,0,1685206366,13079.812574210002,134.1328895100014,53558.180070480004
2023-05-27,16:52:48.000,147,11006502,14845,0,1685206367,13079.873201000002,134.1328895100014,53558.19404472001
2023-05-27,16:52:49.000,147,11006486,14885,0,1685206368,13079.906882549993,134.11174212000333,53558.228980320004
2023-05-27,16:52:50.000,147,11006459,14725,0,1685206369,13079.906882549993,134.14698777000012,53558.180070480004
2023-05-27,16:52:51.000,147,11006508,14805,0,1685206370,13079.920355169997,134.13993864000076,53558.228980320004
2023-05-27,16:52:52.000,147,11006483,14805,0,1685206371,13079.960773029998,134.16108602999884,53558.16609624
2023-05-27,16:52:53.000,147,11006470,15045,0,1685206372,13079.967509339993,134.1328895100014,53558.201031840006
2023-05-27,16:52:54.000,147,11006531,14685,0,1685206373,13079.947300409993,134.13993864000076,53558.09622504
2023-05-27,16:52:55.000,147,11006468,14805,0,1685206374,13079.947300409993,134.10469299000397,53558.14513488
2023-05-27,16:52:56.000,147,11006450,14645,0,1685206375,13079.974245650003,134.18928255000355,53558.15212200001
2023-05-27,16:52:57.000,147,11006463,14805,0,1685206376,13080.034872439988,134.10469299000397,53558.26391592
2023-05-27,16:52:58.000,147,11006489,14765,0,1685206377,13080.041608749998,134.13993864000076,53558.31282576
2023-05-27,16:52:59.000,147,11006477,14685,0,1685206378,13080.007927199993,134.13993864000076,53558.30583864
2023-05-27,16:53:00.000,147,11006507,14525,0,1685206379,13079.960773029998,134.1822334200042,53558.20801896
2023-05-27,16:53:01.000,147,11006472,14845,0,1685206380,13079.987718269993,134.0976438600046,53558.24295456001
2023-05-27,16:53:02.000,147,11006507,15005,0,1685206381,13079.960773029998,134.1681351599982,53558.2569288
2023-05-27,16:53:03.000,147,11006487,14685,0,1685206382,13079.974245650003,134.13993864000076,53558.298851520005
2023-05-27,16:53:04.000,147,11006518,15205,0,1685206383,13079.980981959998,134.217479070001,53558.2569288
2023-05-27,16:53:05.000,147,11006504,14685,0,1685206384,13080.007927199993,134.17518429000484,53558.27090304001
2023-05-27,16:53:06.000,147,11006464,14685,0,1685206385,13080.034872439988,134.17518429000484,53558.31282576
2023-05-27,16:53:07.000,147,11006473,14885,0,1685206386,13080.021399819998,134.18928255000355,53558.29186440001
2023-05-27,16:53:08.000,147,11006435,14965,0,1685206387,13079.974245650003,134.22452820000035,53558.23596744
2023-05-27,16:53:09.000,147,11006459,14685,0,1685206388,13080.007927199993,134.17518429000484,53558.27789016
2023-05-27,16:53:10.000,147,11006473,14725,0,1685206389,13079.967509339993,134.2527247199978,53558.1870576
2023-05-27,16:53:11.000,147,11006472,14925,0,1685206390,13079.960773029998,134.21042994000163,53558.24295456001
2023-05-27,16:53:12.000,147,11006434,14645,0,1685206391,13079.994454580003,134.21042994000163,53558.27090304001
2023-05-27,16:53:13.000,147,11006489,14485,0,1685206392,13079.980981959998,134.23862645999907,53558.30583864
2023-05-27,16:53:14.000,147,11006478,14605,0,1685206393,13079.967509339993,134.2315773299997,53558.228980320004
2023-05-27,16:53:15.000,147,11006456,14685,0,1685206394,13079.980981959998,134.20338081000227,53558.21500608
2023-05-27,16:53:16.000,147,11006436,14885,0,1685206395,13079.893409930002,134.2527247199978,53558.21500608
2023-05-27,16:53:17.000,147,11006427,14845,0,1685206396,13079.886673619993,134.24567558999843,53558.20801896
2023-05-27,16:53:18.000,147,11006486,14685,0,1685206397,13079.927091479993,134.27387211000314,53558.249941680006
2023-05-27,16:53:19.000,147,11006480,14645,0,1685206398,13079.913618860002,134.26682298000378,53558.27789016
2023-05-27,16:53:20.000,147,11006441,14605,0,1685206399,13079.879937309997,134.330265149998,53558.201031840006
2023-05-27,16:53:21.000,147,11006453,15045,0,1685206400,13079.906882549993,134.35141254000337,53558.249941680006
2023-05-27,16:53:22.000,147,11006454,14885,0,1685206401,13079.974245650003,134.33731428000465,53558.298851520005
2023-05-27,16:53:23.000,147,11006473,14885,0,1685206402,13079.933827790002,134.33731428000465,53558.28487728
2023-05-27,16:53:24.000,147,11006455,14565,0,1685206403,13079.960773029998,134.36551080000208,53558.29186440001
2023-05-27,16:53:25.000,147,11006509,14965,0,1685206404,13079.920355169997,134.38665819000016,53558.1870576
2023-05-27,16:53:26.000,147,11006479,15045,0,1685206405,13079.886673619993,134.43600210000295,53558.24295456001
2023-05-27,16:53:27.000,147,11006475,14605,0,1685206406,13079.920355169997,134.4289529700036,53558.298851520005
2023-05-27,16:53:28.000,147,11006463,14765,0,1685206407,13079.967509339993,134.48534600999847,53558.3268
2023-05-27,16:53:29.000,147,11006469,14605,0,1685206408,13079.913618860002,134.49239513999783,53558.28487728
2023-05-27,16:53:30.000,147,11006488,14765,0,1685206409,13079.933827790002,134.53468992000126,53558.33378712
2023-05-27,16:53:31.000,147,11006457,14885,0,1685206410,13079.967509339993,134.52059166000254,53558.417632560006
2023-05-27,16:53:32.000,147,11006501,14645,0,1685206411,13079.920355169997,134.5628864399987,53558.38968408001
2023-05-27,16:53:33.000,147,11006487,14725,0,1685206412,13079.960773029998,134.55583730999933,53558.40365832
2023-05-27,16:53:34.000,147,11006495,14725,0,1685206413,13080.021399819998,134.58403383000405,53558.44558104
2023-05-27,16:53:35.000,147,11006460,14605,0,1685206414,13079.954036720002,134.55583730999933,53558.42461968
2023-05-27,16:53:36.000,147,11006506,14645,0,1685206415,13079.960773029998,134.61223035000148,53558.347761360004
2023-05-27,16:53:37.000,147,11006496,14845,0,1685206416,13080.041608749998,134.58403383000405,53558.54340072
2023-05-27,16:53:38.000,147,11006532,14845,0,1685206417,13080.082026609998,134.61927948000084,53558.585323440006
2023-05-27,16:53:39.000,147,11006535,14605,0,1685206418,13080.095499229988,134.60518122000212,53558.60628480001
2023-05-27,16:53:40.000,147,11006491,14725,0,1685206419,13080.068553989993,134.6263286100002,53558.48051664
2023-05-27,16:53:41.000,147,11006470,14845,0,1685206420,13080.068553989993,134.5910829600034,53558.515452240004
2023-05-27,16:53:42.000,147,11006491,14685,0,1685206421,13080.108971849993,134.61927948000084,53558.48750376001
2023-05-27,16:53:43.000,147,11006491,14805,0,1685206422,13080.088762919993,134.60518122000212,53558.515452240004
2023-05-27,16:53:44.000,147,11006504,14565,0,1685206423,13080.095499229988,134.61927948000084,53558.42461968
2023-05-27,16:53:45.000,147,11006483,14805,0,1685206424,13080.162862329998,134.5769847000047,53558.466542400005
2023-05-27,16:53:46.000,147,11006487,14685,0,1685206425,13080.216752809989,134.54878817999997,53558.54340072
2023-05-27,16:53:47.000,147,11006521,14765,0,1685206426,13080.196543879989,134.5276407900019,53558.54340072
2023-05-27,16:53:48.000,147,11006503,14805,0,1685206427,13080.169598639994,134.55583730999933,53558.536413600006
2023-05-27,16:53:49.000,147,11006496,14685,0,1685206428,13080.176334949989,134.52059166000254,53558.501478
2023-05-27,16:53:50.000,147,11006471,14685,0,1685206429,13080.162862329998,134.54878817999997,53558.44558104
2023-05-27,16:53:51.000,147,11006530,14445,0,1685206430,13080.142653399998,134.54878817999997,53558.47352952
2023-05-27,16:53:52.000,147,11006499,14725,0,1685206431,13080.216752809989,134.55583730999933,53558.52942648001
2023-05-27,16:53:53.000,147,11006456,14725,0,1685206432,13080.223489119999,134.5276407900019,53558.48750376001
2023-05-27,16:53:54.000,147,11006455,14485,0,1685206433,13080.183071259999,134.55583730999933,53558.52243936
2023-05-27,16:53:55.000,147,11006481,14765,0,1685206434,13080.189807569994,134.54878817999997,53558.48750376001
2023-05-27,16:53:56.000,147,11006527,14405,0,1685206435,13080.203280189999,134.52059166000254,53558.48051664
2023-05-27,16:53:57.000,147,11006512,14845,0,1685206436,13080.189807569994,134.51354253000318,53558.5713492
2023-05-27,16:53:58.000,147,11006428,14845,0,1685206437,13080.176334949989,134.5769847000047,53558.54340072
2023-05-27,16:53:59.000,147,11006577,14805,0,1685206438,13080.189807569994,134.5276407900019,53558.55737496001
2023-05-27,16:54:00.000,147,11006518,14605,0,1685206439,13080.162862329998,134.5628864399987,53558.52942648001
2023-05-27,16:54:01.000,147,11006532,14925,0,1685206440,13080.189807569994,134.54878817999997,53558.564362080004
2023-05-27,16:54:02.000,147,11006456,14725,0,1685206441,13080.189807569994,134.56993556999805,53558.634233280005
2023-05-27,16:54:03.000,147,11006443,14765,0,1685206442,13080.223489119999,134.54173905000061,53558.62724616001
2023-05-27,16:54:04.000,147,11006453,14725,0,1685206443,13080.183071259999,134.54878817999997,53558.55038784
2023-05-27,16:54:05.000,147,11006516,14605,0,1685206444,13080.135917089989,134.58403383000405,53558.54340072
2023-05-27,16:54:06.000,147,11006492,14845,0,1685206445,13080.149389709994,134.60518122000212,53558.48051664
2023-05-27,16:54:07.000,147,11006478,14765,0,1685206446,13080.169598639994,134.54878817999997,53558.59929768
2023-05-27,16:54:08.000,147,11006501,14885,0,1685206447,13080.169598639994,134.56993556999805,53558.62724616001
2023-05-27,16:54:09.000,147,11006438,14845,0,1685206448,13080.176334949989,134.54173905000061,53558.634233280005
2023-05-27,16:54:10.000,147,11006494,14925,0,1685206449,13080.162862329998,134.56993556999805,53558.6412204
2023-05-27,16:54:11.000,147,11006483,14685,0,1685206450,13080.203280189999,134.53468992000126,53558.67615600001
2023-05-27,16:54:12.000,147,11006543,14885,0,1685206451,13080.203280189999,134.54878817999997,53558.6412204
2023-05-27,16:54:13.000,147,11006491,14645,0,1685206452,13080.243698049999,134.55583730999933,53558.61327192
2023-05-27,16:54:14.000,147,11006523,14885,0,1685206453,13080.216752809989,134.5628864399987,53558.64820752
2023-05-27,16:54:15.000,147,11006489,14685,0,1685206454,13080.183071259999,134.5628864399987,53558.60628480001
2023-05-27,16:54:16.000,147,11006512,15005,0,1685206455,13080.183071259999,134.58403383000405,53558.62724616001
2023-05-27,16:54:17.000,147,11006486,14805,0,1685206456,13080.270643289994,134.5276407900019,53558.69711736001
2023-05-27,16:54:18.000,147,11006470,14645,0,1685206457,13080.29758852999,134.5276407900019,53558.69711736001
2023-05-27,16:54:19.000,147,11006507,14845,0,1685206458,13080.311061149994,134.51354253000318,53558.704104480006
2023-05-27,16:54:20.000,147,11006541,14805,0,1685206459,13080.216752809989,134.48534600999847,53558.6412204
2023-05-27,16:54:21.000,147,11006521,14965,0,1685206460,13080.250434359994,134.52059166000254,53558.704104480006
2023-05-27,16:54:22.000,147,11006510,14685,0,1685206461,13080.243698049999,134.5276407900019,53558.634233280005
2023-05-27,16:54:23.000,147,11006511,14925,0,1685206462,13080.29758852999,134.42190384000423,53558.704104480006
2023-05-27,16:54:24.000,147,11006496,14765,0,1685206463,13080.270643289994,134.45714949000103,53558.66916888
2023-05-27,16:54:25.000,147,11006451,15045,0,1685206464,13080.25717066999,134.4289529700036,53558.6412204
2023-05-27,16:54:26.000,147,11006492,14605,0,1685206465,13080.304324839999,134.47124774999975,53558.69013024
2023-05-27,16:54:27.000,147,11006445,14565,0,1685206466,13080.29758852999,134.4430512300023,53558.72506584001
2023-05-27,16:54:28.000,147,11006511,14525,0,1685206467,13080.27737959999,134.4289529700036,53558.704104480006
2023-05-27,16:54:29.000,147,11006503,15045,0,1685206468,13080.236961739989,134.39370731999952,53558.7110916
2023-05-27,16:54:30.000,147,11006513,14845,0,1685206469,13080.250434359994,134.42190384000423,53558.69013024
2023-05-27,16:54:31.000,147,11006492,14925,0,1685206470,13080.27737959999,134.39370731999952,53558.65519464001
2023-05-27,16:54:32.000,147,11006497,14605,0,1685206471,13080.284115909999,134.344363410004,53558.69711736001
2023-05-27,16:54:33.000,147,11006491,14765,0,1685206472,13080.33800638999,134.35846167000273,53558.732052960004
2023-05-27,16:54:34.000,147,11006493,14685,0,1685206473,13080.243698049999,134.38665819000016,53558.69013024
2023-05-27,16:54:35.000,147,11006453,14805,0,1685206474,13080.223489119999,134.32321601999865,53558.62724616001
2023-05-27,16:54:36.000,147,11006506,14725,0,1685206475,13080.216752809989,134.32321601999865,53558.69013024
2023-05-27,16:54:37.000,147,11006455,14765,0,1685206476,13080.243698049999,134.30206863000058,53558.62025904
2023-05-27,16:54:38.000,147,11006480,14885,0,1685206477,13080.230225429994,134.30911775999994,53558.69711736001
2023-05-27,16:54:39.000,147,11006448,14525,0,1685206478,13080.156126019989,134.30206863000058,53558.585323440006
2023-05-27,16:54:40.000,147,11006530,14725,0,1685206479,13080.156126019989,134.30911775999994,53558.66218176
2023-05-27,16:54:41.000,147,11006494,14765,0,1685206480,13080.223489119999,134.32321601999865,53558.73904008
2023-05-27,16:54:42.000,147,11006508,14885,0,1685206481,13080.135917089989,134.35141254000337,53558.71807872
2023-05-27,16:54:43.000,147,11006465,14845,0,1685206482,13080.176334949989,134.35141254000337,53558.78794992
2023-05-27,16:54:44.000,147,11006496,14525,0,1685206483,13080.129180779993,134.344363410004,53558.67615600001
2023-05-27,16:54:45.000,147,11006515,14725,0,1685206484,13080.095499229988,134.344363410004,53558.61327192
2023-05-27,16:54:46.000,147,11006501,14805,0,1685206485,13080.048345059993,134.344363410004,53558.66218176
2023-05-27,16:54:47.000,147,11006476,14645,0,1685206486,13080.061817679998,134.32321601999865,53558.66218176
2023-05-27,16:54:48.000,147,11006470,14885,0,1685206487,13080.068553989993,134.344363410004,53558.7110916
2023-05-27,16:54:49.000,147,11006467,14725,0,1685206488,13080.048345059993,134.330265149998,53558.57833632001
2023-05-27,16:54:50.000,147,11006465,14525,0,1685206489,13080.048345059993,134.32321601999865,53558.7110916
2023-05-27,16:54:51.000,147,11006493,14925,0,1685206490,13080.028136129993,134.26682298000378,53558.7110916
2023-05-27,16:54:52.000,147,11006481,14885,0,1685206491,13080.014663509988,134.330265149998,53558.66916888
2023-05-27,16:54:53.000,147,11006485,14685,0,1685206492,13080.021399819998,134.29501950000122,53558.66916888
2023-05-27,16:54:54.000,147,11006469,14525,0,1685206493,13080.014663509988,134.29501950000122,53558.66916888
2023-05-27,16:54:55.000,147,11006505,14685,0,1685206494,13079.954036720002,134.24567558999843,53558.59231056
2023-05-27,16:54:56.000,147,11006471,15045,0,1685206495,13079.886673619993,134.23862645999907,53558.585323440006
2023-05-27,16:54:57.000,147,11006479,14685,0,1685206496,13079.987718269993,134.217479070001,53558.66218176
2023-05-27,16:54:58.000,147,11006525,14685,0,1685206497,13079.947300409993,134.23862645999907,53558.683143120004
2023-05-27,16:54:59.000,147,11006489,14805,0,1685206498,13079.920355169997,134.217479070001,53558.55737496001
2023-05-27,16:55:00.000,147,11006491,14845,0,1685206499,13079.832783140002,134.18928255000355,53558.52243936
2023-05-27,16:55:01.000,147,11006526,14765,0,1685206500,13079.866464689992,134.20338081000227,53558.48750376001
2023-05-27,16:55:02.000,147,11006453,14645,0,1685206501,13079.846255759992,134.1822334200042,53558.54340072
2023-05-27,16:55:03.000,147,11006481,14805,0,1685206502,13079.826046829992,134.1681351599982,53558.52942648001
2023-05-27,16:55:04.000,147,11006460,14725,0,1685206503,13079.778892659997,134.217479070001,53558.52243936
2023-05-27,16:55:05.000,147,11006514,14645,0,1685206504,13079.799101589997,134.20338081000227,53558.564362080004
2023-05-27,16:55:06.000,147,11006509,14725,0,1685206505,13079.792365280002,134.1822334200042,53558.62025904
2023-05-27,16:55:07.000,147,11006479,14685,0,1685206506,13079.778892659997,134.20338081000227,53558.62724616001
2023-05-27,16:55:08.000,147,11006518,14885,0,1685206507,13079.765420039992,134.22452820000035,53558.60628480001
2023-05-27,16:55:09.000,147,11006492,14885,0,1685206508,13079.704793249992,134.1963316800029,53558.54340072
2023-05-27,16:55:10.000,147,11006505,14925,0,1685206509,13079.664375389992,134.217479070001,53558.49449088
2023-05-27,16:55:11.000,147,11006479,14645,0,1685206510,13079.664375389992,134.20338081000227,53558.55038784
2023-05-27,16:55:12.000,147,11006466,14885,0,1685206511,13079.650902770001,134.217479070001,53558.585323440006
2023-05-27,16:55:13.000,147,11006490,14885,0,1685206512,13079.597012289996,134.25977385000442,53558.57833632001
2023-05-27,16:55:14.000,147,11006448,14525,0,1685206513,13079.570067050001,134.30206863000058,53558.59231056
2023-05-27,16:55:15.000,147,11006501,14885,0,1685206514,13079.536385499996,134.28797037000186,53558.52942648001
2023-05-27,16:55:16.000,147,11006535,14965,0,1685206515,13079.48923133,134.30911775999994,53558.42461968
2023-05-27,16:55:17.000,147,11006510,14645,0,1685206516,13079.50944026,134.344363410004,53558.55038784
2023-05-27,16:55:18.000,147,11006486,14605,0,1685206517,13079.50944026,134.344363410004,53558.62025904
2023-05-27,16:55:19.000,147,11006507,14525,0,1685206518,13079.52964919,134.37255993000144,53558.57833632001
2023-05-27,16:55:20.000,147,11006419,14645,0,1685206519,13079.40165929999,134.40075644999888,53558.40365832
2023-05-27,16:55:21.000,147,11006513,14645,0,1685206520,13079.50944026,134.37255993000144,53558.50846512001
2023-05-27,16:55:22.000,147,11006480,14605,0,1685206521,13079.502703949991,134.40780557999824,53558.50846512001
2023-05-27,16:55:23.000,147,11006484,14605,0,1685206522,13079.44207715999,134.4289529700036,53558.45256816
2023-05-27,16:55:24.000,147,11006444,14685,0,1685206523,13079.4690224,134.49944427000446,53558.396671200004
2023-05-27,16:55:25.000,147,11006467,14685,0,1685206524,13079.48923133,134.49239513999783,53558.368722720006
2023-05-27,16:55:26.000,147,11006470,14805,0,1685206525,13079.46228608999,134.48534600999847,53558.417632560006
2023-05-27,16:55:27.000,147,11006471,14805,0,1685206526,13079.46228608999,134.4782968799991,53558.396671200004
2023-05-27,16:55:28.000,147,11006453,14685,0,1685206527,13079.455549779996,134.49944427000446,53558.34077424001
2023-05-27,16:55:29.000,147,11006498,14805,0,1685206528,13079.54985812,134.4782968799991,53558.396671200004
2023-05-27,16:55:30.000,147,11006505,14645,0,1685206529,13079.543121809991,134.48534600999847,53558.38269696
2023-05-27,16:55:31.000,147,11006469,14525,0,1685206530,13079.54985812,134.50649340000382,53558.38968408001
2023-05-27,16:55:32.000,147,11006426,14685,0,1685206531,13079.495967639996,134.49239513999783,53558.3268
2023-05-27,16:55:33.000,147,11006436,14685,0,1685206532,13079.52964919,134.45010036000167,53558.38968408001
2023-05-27,16:55:34.000,147,11006489,14685,0,1685206533,13079.50944026,134.50649340000382,53558.30583864
2023-05-27,16:55:35.000,147,11006499,14845,0,1685206534,13079.516176569996,134.47124774999975,53558.2569288
2023-05-27,16:55:36.000,147,11006480,14845,0,1685206535,13079.570067050001,134.47124774999975,53558.38269696
2023-05-27,16:55:37.000,147,11006467,14765,0,1685206536,13079.617221219996,134.45010036000167,53558.38269696
2023-05-27,16:55:38.000,147,11006501,14685,0,1685206537,13079.610484910001,134.4289529700036,53558.35474848
2023-05-27,16:55:39.000,147,11006437,14885,0,1685206538,13079.583539669991,134.3796090600008,53558.298851520005
2023-05-27,16:55:40.000,147,11006526,14725,0,1685206539,13079.597012289996,134.4641986200004,53558.36173560001
2023-05-27,16:55:41.000,147,11006420,15045,0,1685206540,13079.650902770001,134.45714949000103,53558.38269696
2023-05-27,16:55:42.000,147,11006438,14605,0,1685206541,13079.637430149996,134.4782968799991,53558.35474848
2023-05-27,16:55:43.000,147,11006475,14525,0,1685206542,13079.623957529991,134.4782968799991,53558.3268
2023-05-27,16:55:44.000,147,11006460,14725,0,1685206543,13079.603748599991,134.51354253000318,53558.21500608
2023-05-27,16:55:45.000,147,11006477,14805,0,1685206544,13079.597012289996,134.5276407900019,53558.27789016
2023-05-27,16:55:46.000,147,11006488,14485,0,1685206545,13079.684584319992,134.49239513999783,53558.35474848
2023-05-27,16:55:47.000,147,11006482,14805,0,1685206546,13079.684584319992,134.48534600999847,53558.347761360004
2023-05-27,16:55:48.000,147,11006525,14845,0,1685206547,13079.597012289996,134.5276407900019,53558.3268
2023-05-27,16:55:49.000,147,11006494,14605,0,1685206548,13079.50944026,134.53468992000126,53558.2569288
2023-05-27,16:55:50.000,147,11006547,14845,0,1685206549,13079.502703949991,134.55583730999933,53558.27789016
2023-05-27,16:55:51.000,147,11006504,15005,0,1685206550,13079.52964919,134.54173905000061,53558.30583864
2023-05-27,16:55:52.000,147,11006454,14805,0,1685206551,13079.502703949991,134.52059166000254,53558.3268
2023-05-27,16:55:53.000,147,11006497,14725,0,1685206552,13079.516176569996,134.54878817999997,53558.368722720006
2023-05-27,16:55:54.000,147,11006441,14885,0,1685206553,13079.435340849996,134.5910829600034,53558.42461968
2023-05-27,16:55:55.000,147,11006485,14765,0,1685206554,13079.42860454,134.5628864399987,53558.31282576
2023-05-27,16:55:56.000,147,11006480,14925,0,1685206555,13079.38818668,134.5628864399987,53558.36173560001
2023-05-27,16:55:57.000,147,11006467,14645,0,1685206556,13079.32082357999,134.59813209000276,53558.34077424001
2023-05-27,16:55:58.000,147,11006450,14485,0,1685206557,13079.30735096,134.60518122000212,53558.43859392001
2023-05-27,16:55:59.000,147,11006466,14805,0,1685206558,13079.23998785999,134.61927948000084,53558.31282576
2023-05-27,16:56:00.000,147,11006468,14845,0,1685206559,13079.23998785999,134.6545251300049,53558.33378712
2023-05-27,16:56:01.000,147,11006489,14605,0,1685206560,13079.30735096,134.61927948000084,53558.38968408001
2023-05-27,16:56:02.000,147,11006454,14485,0,1685206561,13079.30061464999,134.61223035000148,53558.38269696
2023-05-27,16:56:03.000,147,11006501,14365,0,1685206562,13079.2669331,134.59813209000276,53558.368722720006
2023-05-27,16:56:04.000,147,11006451,14805,0,1685206563,13079.213042619995,134.5910829600034,53558.33378712
2023-05-27,16:56:05.000,147,11006453,14805,0,1685206564,13079.152415829994,134.59813209000276,53558.22199320001
2023-05-27,16:56:06.000,147,11006491,14845,0,1685206565,13079.14567952,134.56993556999805,53558.249941680006
2023-05-27,16:56:07.000,147,11006417,14645,0,1685206566,13079.091789039994,134.60518122000212,53558.249941680006
2023-05-27,16:56:08.000,147,11006476,14525,0,1685206567,13079.16588845,134.56993556999805,53558.31981288001
2023-05-27,16:56:09.000,147,11006471,14765,0,1685206568,13079.213042619995,134.5628864399987,53558.30583864
2023-05-27,16:56:10.000,147,11006449,14605,0,1685206569,13079.17936106999,134.54173905000061,53558.36173560001
2023-05-27,16:56:11.000,147,11006432,14645,0,1685206570,13079.19956999999,134.55583730999933,53558.30583864
2023-05-27,16:56:12.000,147,11006486,14765,0,1685206571,13079.13894320999,134.50649340000382,53558.33378712
2023-05-27,16:56:13.000,147,11006459,14805,0,1685206572,13079.15915213999,134.51354253000318,53558.228980320004
2023-05-27,16:56:14.000,147,11006452,14845,0,1685206573,13079.111997969994,134.54173905000061,53558.15212200001
2023-05-27,16:56:15.000,147,11006490,14885,0,1685206574,13079.14567952,134.48534600999847,53558.11019928
2023-05-27,16:56:16.000,147,11006448,14845,0,1685206575,13079.24672417,134.48534600999847,53558.20801896
2023-05-27,16:56:17.000,147,11006443,15125,0,1685206576,13079.21977892999,134.49944427000446,53558.21500608
2023-05-27,16:56:18.000,147,11006532,14805,0,1685206577,13079.28714203,134.45714949000103,53558.249941680006
2023-05-27,16:56:19.000,147,11006477,14885,0,1685206578,13079.30061464999,134.48534600999847,53558.21500608
2023-05-27,16:56:20.000,147,11006467,14845,0,1685206579,13079.213042619995,134.48534600999847,53558.13814776
2023-05-27,16:56:21.000,147,11006482,14765,0,1685206580,13079.28040571999,134.48534600999847,53558.14513488
2023-05-27,16:56:22.000,147,11006491,14805,0,1685206581,13079.30061464999,134.4782968799991,53558.20801896
2023-05-27,16:56:23.000,147,11006458,15125,0,1685206582,13079.314087269995,134.4289529700036,53558.21500608
2023-05-27,16:56:24.000,147,11006503,14445,0,1685206583,13079.2669331,134.4430512300023,53558.131160640005
2023-05-27,16:56:25.000,147,11006438,14685,0,1685206584,13079.36797775,134.45010036000167,53558.17308336001
2023-05-27,16:56:26.000,147,11006455,14885,0,1685206585,13079.32755989,134.45714949000103,53558.22199320001
2023-05-27,16:56:27.000,147,11006461,14565,0,1685206586,13079.34776882,134.43600210000295,53558.15910912
2023-05-27,16:56:28.000,147,11006504,14765,0,1685206587,13079.38818668,134.45714949000103,53558.26391592
2023-05-27,16:56:29.000,147,11006452,14685,0,1685206588,13079.34776882,134.51354253000318,53558.1870576
2023-05-27,16:56:30.000,147,11006455,14885,0,1685206589,13079.38818668,134.52059166000254,53558.180070480004
2023-05-27,16:56:31.000,147,11006440,14605,0,1685206590,13079.40165929999,134.49944427000446,53558.20801896
2023-05-27,16:56:32.000,147,11006461,14845,0,1685206591,13079.34776882,134.49239513999783,53558.15212200001
2023-05-27,16:56:33.000,147,11006464,14605,0,1685206592,13079.455549779996,134.5276407900019,53558.298851520005
2023-05-27,16:56:34.000,147,11006464,14645,0,1685206593,13079.415131919995,134.54878817999997,53558.23596744
2023-05-27,16:56:35.000,147,11006470,14805,0,1685206594,13079.48249501999,134.53468992000126,53558.29186440001
2023-05-27,16:56:36.000,147,11006537,14645,0,1685206595,13079.46228608999,134.52059166000254,53558.28487728
2023-05-27,16:56:37.000,147,11006500,14525,0,1685206596,13079.48923133,134.5276407900019,53558.298851520005
2023-05-27,16:56:38.000,147,11006493,14725,0,1685206597,13079.415131919995,134.58403383000405,53558.29186440001
2023-05-27,16:56:39.000,147,11006453,14725,0,1685206598,13079.42860454,134.5910829600034,53558.27090304001
2023-05-27,16:56:40.000,147,11006481,14965,0,1685206599,13079.44207715999,134.5769847000047,53558.249941680006
2023-05-27,16:56:41.000,147,11006495,14765,0,1685206600,13079.48923133,134.59813209000276,53558.3268
2023-05-27,16:56:42.000,147,11006473,14685,0,1685206601,13079.40165929999,134.63337773999956,53558.30583864
2023-05-27,16:56:43.000,147,11006449,14565,0,1685206602,13079.495967639996,134.5910829600034,53558.38968408001
2023-05-27,16:56:44.000,147,11006494,14845,0,1685206603,13079.42860454,134.59813209000276,53558.31981288001
2023-05-27,16:56:45.000,147,11006523,14885,0,1685206604,13079.50944026,134.58403383000405,53558.417632560006
2023-05-27,16:56:46.000,147,11006508,14645,0,1685206605,13079.455549779996,134.56993556999805,53558.396671200004
2023-05-27,16:56:47.000,147,11006470,14925,0,1685206606,13079.502703949991,134.55583730999933,53558.45955528001
2023-05-27,16:56:48.000,147,11006490,14645,0,1685206607,13079.522912879991,134.52059166000254,53558.43859392001
2023-05-27,16:56:49.000,147,11006529,14805,0,1685206608,13079.46228608999,134.54173905000061,53558.396671200004
2023-05-27,16:56:50.000,147,11006482,14805,0,1685206609,13079.536385499996,134.49239513999783,53558.52243936
2023-05-27,16:56:51.000,147,11006468,14765,0,1685206610,13079.576803359996,134.49239513999783,53558.501478
2023-05-27,16:56:52.000,147,11006467,14725,0,1685206611,13079.52964919,134.4782968799991,53558.54340072
2023-05-27,16:56:53.000,147,11006456,14805,0,1685206612,13079.583539669991,134.49239513999783,53558.49449088
2023-05-27,16:56:54.000,147,11006481,14645,0,1685206613,13079.52964919,134.48534600999847,53558.466542400005
2023-05-27,16:56:55.000,147,11006481,14685,0,1685206614,13079.516176569996,134.48534600999847,53558.43859392001
2023-05-27,16:56:56.000,147,11006444,14765,0,1685206615,13079.576803359996,134.45714949000103,53558.501478
2023-05-27,16:56:57.000,147,11006458,14685,0,1685206616,13079.617221219996,134.48534600999847,53558.515452240004
2023-05-27,16:56:58.000,147,11006502,14605,0,1685206617,13079.623957529991,134.45714949000103,53558.50846512001
2023-05-27,16:56:59.000,147,11006460,14885,0,1685206618,13079.630693840001,134.4782968799991,53558.515452240004
2023-05-27,16:57:00.000,147,11006501,14885,0,1685206619,13079.677848009997,134.50649340000382,53558.57833632001
2023-05-27,16:57:01.000,147,11006470,14725,0,1685206620,13079.718265869997,134.49239513999783,53558.59231056
2023-05-27,16:57:02.000,147,11006542,14565,0,1685206621,13079.684584319992,134.4641986200004,53558.61327192
2023-05-27,16:57:03.000,147,11006492,14445,0,1685206622,13079.698056939997,134.4782968799991,53558.6412204
2023-05-27,16:57:04.000,147,11006526,14805,0,1685206623,13079.664375389992,134.49944427000446,53558.61327192
2023-05-27,16:57:05.000,147,11006498,14805,0,1685206624,13079.785628969992,134.5276407900019,53558.6412204
2023-05-27,16:57:06.000,147,11006461,14725,0,1685206625,13079.725002179992,134.5276407900019,53558.62025904
2023-05-27,16:57:07.000,147,11006528,14685,0,1685206626,13079.711529560002,134.52059166000254,53558.54340072
2023-05-27,16:57:08.000,147,11006520,14605,0,1685206627,13079.758683729997,134.49239513999783,53558.60628480001
2023-05-27,16:57:09.000,147,11006453,14885,0,1685206628,13079.758683729997,134.5769847000047,53558.65519464001
2023-05-27,16:57:10.000,147,11006477,14885,0,1685206629,13079.731738490002,134.5628864399987,53558.66218176
2023-05-27,16:57:11.000,147,11006463,14765,0,1685206630,13079.751947420002,134.55583730999933,53558.69013024
2023-05-27,16:57:12.000,147,11006489,14725,0,1685206631,13079.772156350002,134.59813209000276,53558.76698856
2023-05-27,16:57:13.000,147,11006501,14845,0,1685206632,13079.826046829992,134.56993556999805,53558.78794992
2023-05-27,16:57:14.000,147,11006463,14685,0,1685206633,13079.778892659997,134.54173905000061,53558.80891128
2023-05-27,16:57:15.000,147,11006481,14885,0,1685206634,13079.799101589997,134.5276407900019,53558.753014320006
2023-05-27,16:57:16.000,147,11006501,14525,0,1685206635,13079.758683729997,134.53468992000126,53558.753014320006
2023-05-27,16:57:17.000,147,11006508,14485,0,1685206636,13079.792365280002,134.52059166000254,53558.8158984
2023-05-27,16:57:18.000,147,11006522,14885,0,1685206637,13079.772156350002,134.5276407900019,53558.801924160005
2023-05-27,16:57:19.000,147,11006508,15045,0,1685206638,13079.785628969992,134.56993556999805,53558.84384688001
2023-05-27,16:57:20.000,147,11006490,14525,0,1685206639,13079.731738490002,134.56993556999805,53558.8158984
2023-05-27,16:57:21.000,147,11006532,14525,0,1685206640,13079.799101589997,134.5276407900019,53558.871795360006
2023-05-27,16:57:22.000,147,11006467,14725,0,1685206641,13079.805837899992,134.49239513999783,53558.871795360006
2023-05-27,16:57:23.000,147,11006461,14805,0,1685206642,13079.785628969992,134.4289529700036,53558.87878248
2023-05-27,16:57:24.000,147,11006507,14885,0,1685206643,13079.751947420002,134.43600210000295,53558.80891128
2023-05-27,16:57:25.000,147,11006471,14525,0,1685206644,13079.738474799997,134.38665819000016,53558.78794992
2023-05-27,16:57:26.000,147,11006473,14685,0,1685206645,13079.725002179992,134.37255993000144,53558.801924160005
2023-05-27,16:57:27.000,147,11006481,14685,0,1685206646,13079.772156350002,134.33731428000465,53558.850834000004
2023-05-27,16:57:28.000,147,11006534,14845,0,1685206647,13079.765420039992,134.32321601999865,53558.82987264
2023-05-27,16:57:29.000,147,11006483,14805,0,1685206648,13079.765420039992,134.3161668899993,53558.82288552001
2023-05-27,16:57:30.000,147,11006495,14725,0,1685206649,13079.778892659997,134.2527247199978,53558.8857696
2023-05-27,16:57:31.000,147,11006485,14525,0,1685206650,13079.812574210002,134.17518429000484,53558.899743840004
2023-05-27,16:57:32.000,147,11006476,14445,0,1685206651,13079.805837899992,134.14698777000012,53558.8857696
2023-05-27,16:57:33.000,147,11006516,14725,0,1685206652,13079.819310519997,134.06239821000054,53558.850834000004
2023-05-27,16:57:34.000,147,11006485,14565,0,1685206653,13079.805837899992,134.06239821000054,53558.83685976
2023-05-27,16:57:35.000,147,11006492,14965,0,1685206654,13079.711529560002,134.0694473399999,53558.80891128
2023-05-27,16:57:36.000,147,11006469,14605,0,1685206655,13079.718265869997,134.07649646999926,53558.82987264
2023-05-27,16:57:37.000,147,11006519,14445,0,1685206656,13079.846255759992,134.05534908000118,53558.94166656001
2023-05-27,16:57:38.000,147,11006532,14605,0,1685206657,13079.805837899992,134.04125082000246,53558.98358928
2023-05-27,16:57:39.000,147,11006527,14805,0,1685206658,13079.846255759992,134.04829995000182,53558.969615040005
2023-05-27,16:57:40.000,147,11006532,14525,0,1685206659,13079.772156350002,134.05534908000118,53558.94166656001
2023-05-27,16:57:41.000,147,11006491,14765,0,1685206660,13079.832783140002,134.04125082000246,53559.01153776001
2023-05-27,16:57:42.000,147,11006517,14445,0,1685206661,13079.846255759992,134.0694473399999,53558.99756352
2023-05-27,16:57:43.000,147,11006507,14565,0,1685206662,13079.859728379997,134.02010343000438,53559.04647336
2023-05-27,16:57:44.000,147,11006512,14645,0,1685206663,13079.832783140002,134.05534908000118,53559.00455064
2023-05-27,16:57:45.000,147,11006504,14805,0,1685206664,13079.819310519997,134.01305429999775,53558.94865368
2023-05-27,16:57:46.000,147,11006544,14725,0,1685206665,13079.879937309997,134.0060051699984,53558.99057640001
2023-05-27,16:57:47.000,147,11006470,14885,0,1685206666,13079.933827790002,133.97780865000095,53558.98358928
2023-05-27,16:57:48.000,147,11006530,14645,0,1685206667,13079.906882549993,134.02715256000374,53558.969615040005
2023-05-27,16:57:49.000,147,11006510,14725,0,1685206668,13079.879937309997,134.02010343000438,53558.87878248
2023-05-27,16:57:50.000,147,11006473,14565,0,1685206669,13079.900146239997,134.05534908000118,53558.93467944
2023-05-27,16:57:51.000,147,11006534,14445,0,1685206670,13079.954036720002,134.0342016900031,53558.969615040005
2023-05-27,16:57:52.000,147,11006465,14525,0,1685206671,13079.994454580003,134.04125082000246,53559.018524880004
2023-05-27,16:57:53.000,147,11006477,14605,0,1685206672,13080.021399819998,134.04125082000246,53559.04647336
2023-05-27,16:57:54.000,147,11006517,14805,0,1685206673,13079.960773029998,134.05534908000118,53558.94865368
2023-05-27,16:57:55.000,147,11006515,14605,0,1685206674,13079.974245650003,134.0342016900031,53558.94166656001
2023-05-27,16:57:56.000,147,11006494,14525,0,1685206675,13079.987718269993,134.02715256000374,53558.94865368
2023-05-27,16:57:57.000,147,11006506,14845,0,1685206676,13079.980981959998,134.05534908000118,53558.94166656001
2023-05-27,16:57:58.000,147,11006474,14565,0,1685206677,13079.994454580003,134.04125082000246,53558.99756352
2023-05-27,16:57:59.000,147,11006477,14685,0,1685206678,13079.980981959998,134.04125082000246,53558.94865368
2023-05-27,16:58:00.000,147,11006478,15045,0,1685206679,13079.954036720002,134.06239821000054,53559.067434720004
2023-05-27,16:58:01.000,147,11006468,14645,0,1685206680,13080.028136129993,134.01305429999775,53559.067434720004
2023-05-27,16:58:02.000,147,11006520,14845,0,1685206681,13080.041608749998,134.0694473399999,53559.067434720004
2023-05-27,16:58:03.000,147,11006500,14645,0,1685206682,13080.034872439988,134.01305429999775,53559.08140896001
2023-05-27,16:58:04.000,147,11006453,14725,0,1685206683,13079.967509339993,134.02010343000438,53559.07442184
2023-05-27,16:58:05.000,147,11006486,14805,0,1685206684,13079.906882549993,134.0060051699984,53558.99756352
2023-05-27,16:58:06.000,147,11006460,14845,0,1685206685,13079.927091479993,133.97780865000095,53558.96262792001
2023-05-27,16:58:07.000,147,11006470,14685,0,1685206686,13079.974245650003,133.94961213000352,53559.0953832
2023-05-27,16:58:08.000,147,11006509,14605,0,1685206687,13079.960773029998,133.99190690999967,53559.05346048
2023-05-27,16:58:09.000,147,11006524,14445,0,1685206688,13079.974245650003,133.94256300000416,53559.06044760001
2023-05-27,16:58:10.000,147,11006525,14765,0,1685206689,13079.920355169997,133.97780865000095,53559.025512
2023-05-27,16:58:11.000,147,11006494,14845,0,1685206690,13079.974245650003,133.9214156099988,53559.06044760001
2023-05-27,16:58:12.000,147,11006489,14805,0,1685206691,13079.933827790002,133.9355138700048,53559.07442184
2023-05-27,16:58:13.000,147,11006500,14565,0,1685206692,13079.954036720002,133.89321909000137,53559.039486240006
2023-05-27,16:58:14.000,147,11006515,14765,0,1685206693,13079.906882549993,133.9214156099988,53559.018524880004
2023-05-27,16:58:15.000,147,11006504,14685,0,1685206694,13079.893409930002,133.9214156099988,53558.94865368
2023-05-27,16:58:16.000,147,11006483,14685,0,1685206695,13079.900146239997,133.94256300000416,53559.01153776001
2023-05-27,16:58:17.000,147,11006478,14605,0,1685206696,13079.873201000002,133.90731735000008,53558.96262792001
2023-05-27,16:58:18.000,147,11006566,14565,0,1685206697,13079.954036720002,133.94256300000416,53559.039486240006
2023-05-27,16:58:19.000,147,11006514,14565,0,1685206698,13079.947300409993,133.92846473999816,53559.15128016
2023-05-27,16:58:20.000,147,11006513,15085,0,1685206699,13079.886673619993,134.02715256000374,53559.08140896001
2023-05-27,16:58:21.000,147,11006497,14605,0,1685206700,13079.933827790002,133.97780865000095,53559.088396080006
2023-05-27,16:58:22.000,147,11006491,14605,0,1685206701,13079.886673619993,133.97780865000095,53559.018524880004
2023-05-27,16:58:23.000,147,11006477,14805,0,1685206702,13079.933827790002,133.99190690999967,53559.12333168
2023-05-27,16:58:24.000,147,11006491,14685,0,1685206703,13079.913618860002,134.04125082000246,53559.06044760001
2023-05-27,16:58:25.000,147,11006475,14685,0,1685206704,13079.980981959998,134.02715256000374,53559.07442184
2023-05-27,16:58:26.000,147,11006485,14805,0,1685206705,13079.947300409993,134.0694473399999,53559.13031880001
2023-05-27,16:58:27.000,147,11006503,14685,0,1685206706,13080.007927199993,134.0342016900031,53559.137305920005
2023-05-27,16:58:28.000,147,11006496,14685,0,1685206707,13079.900146239997,134.0976438600046,53559.018524880004
2023-05-27,16:58:29.000,147,11006536,14845,0,1685206708,13079.906882549993,134.11174212000333,53559.137305920005
2023-05-27,16:58:30.000,147,11006445,14645,0,1685206709,13079.940564099998,134.14698777000012,53559.10935744001
2023-05-27,16:58:31.000,147,11006428,14685,0,1685206710,13079.933827790002,134.13993864000076,53559.13031880001
2023-05-27,16:58:32.000,147,11006479,14685,0,1685206711,13079.893409930002,134.13993864000076,53559.0953832
2023-05-27,16:58:33.000,147,11006471,14845,0,1685206712,13079.954036720002,134.13993864000076,53559.137305920005
2023-05-27,16:58:34.000,147,11006502,15045,0,1685206713,13079.906882549993,134.15403689999948,53559.10237032
2023-05-27,16:58:35.000,147,11006471,14805,0,1685206714,13079.987718269993,134.15403689999948,53559.186215760004
2023-05-27,16:58:36.000,147,11006480,14525,0,1685206715,13079.967509339993,134.1822334200042,53559.24211272
2023-05-27,16:58:37.000,147,11006490,14565,0,1685206716,13079.906882549993,134.20338081000227,53559.12333168
2023-05-27,16:58:38.000,147,11006491,15085,0,1685206717,13079.947300409993,134.20338081000227,53559.207177120006
2023-05-27,16:58:39.000,147,11006554,14845,0,1685206718,13080.014663509988,134.1963316800029,53559.207177120006
2023-05-27,16:58:40.000,147,11006480,14725,0,1685206719,13079.954036720002,134.2315773299997,53559.19320288
2023-05-27,16:58:41.000,147,11006497,14525,0,1685206720,13079.967509339993,134.22452820000035,53559.17224152
2023-05-27,16:58:42.000,147,11006531,14485,0,1685206721,13079.906882549993,134.2315773299997,53559.19320288
2023-05-27,16:58:43.000,147,11006508,14885,0,1685206722,13079.967509339993,134.23862645999907,53559.17224152
2023-05-27,16:58:44.000,147,11006514,14965,0,1685206723,13079.927091479993,134.24567558999843,53559.137305920005
2023-05-27,16:58:45.000,147,11006550,14925,0,1685206724,13079.927091479993,134.2315773299997,53559.137305920005
2023-05-27,16:58:46.000,147,11006491,14605,0,1685206725,13079.913618860002,134.2527247199978,53559.1652544
2023-05-27,16:58:47.000,147,11006492,14605,0,1685206726,13079.913618860002,134.24567558999843,53559.137305920005
2023-05-27,16:58:48.000,147,11006540,14685,0,1685206727,13079.839519449997,134.27387211000314,53559.07442184
2023-05-27,16:58:49.000,147,11006515,14405,0,1685206728,13079.879937309997,134.2809212400025,53559.067434720004
2023-05-27,16:58:50.000,147,11006493,15005,0,1685206729,13079.893409930002,134.25977385000442,53559.15826728001
2023-05-27,16:58:51.000,147,11006545,14685,0,1685206730,13079.900146239997,134.26682298000378,53559.14429304
2023-05-27,16:58:52.000,147,11006499,14845,0,1685206731,13079.805837899992,134.25977385000442,53558.9556408
2023-05-27,16:58:53.000,147,11006447,14845,0,1685206732,13079.879937309997,134.27387211000314,53559.1652544
2023-05-27,16:58:54.000,147,11006479,14925,0,1685206733,13079.792365280002,134.30206863000058,53559.067434720004
2023-05-27,16:58:55.000,147,11006445,14685,0,1685206734,13079.852992070002,134.28797037000186,53559.08140896001
2023-05-27,16:58:56.000,147,11006438,14845,0,1685206735,13079.758683729997,134.28797037000186,53559.025512
2023-05-27,16:58:57.000,147,11006490,14765,0,1685206736,13079.799101589997,134.25977385000442,53559.08140896001
2023-05-27,16:58:58.000,147,11006497,15005,0,1685206737,13079.785628969992,134.30206863000058,53559.088396080006
2023-05-27,16:58:59.000,147,11006494,14845,0,1685206738,13079.799101589997,134.29501950000122,53559.0953832
2023-05-27,16:59:00.000,147,11006521,14685,0,1685206739,13079.704793249992,134.32321601999865,53559.00455064
2023-05-27,16:59:01.000,147,11006568,14565,0,1685206740,13079.704793249992,134.30206863000058,53559.018524880004
2023-05-27,16:59:02.000,147,11006443,14605,0,1685206741,13079.725002179992,134.33731428000465,53559.039486240006
2023-05-27,16:59:03.000,147,11006479,14725,0,1685206742,13079.731738490002,134.30206863000058,53559.025512
2023-05-27,16:59:04.000,147,11006464,14885,0,1685206743,13079.677848009997,134.33731428000465,53559.018524880004
2023-05-27,16:59:05.000,147,11006546,14685,0,1685206744,13079.751947420002,134.32321601999865,53559.15128016
2023-05-27,16:59:06.000,147,11006464,14565,0,1685206745,13079.751947420002,134.33731428000465,53559.137305920005
2023-05-27,16:59:07.000,147,11006452,14805,0,1685206746,13079.691320630001,134.344363410004,53559.039486240006
2023-05-27,16:59:08.000,147,11006578,14885,0,1685206747,13079.684584319992,134.35141254000337,53559.12333168
2023-05-27,16:59:09.000,147,11006477,14525,0,1685206748,13079.745211109992,134.35846167000273,53559.10935744001
2023-05-27,16:59:10.000,147,11006537,14725,0,1685206749,13079.698056939997,134.37255993000144,53559.14429304
2023-05-27,16:59:11.000,147,11006465,14765,0,1685206750,13079.738474799997,134.3796090600008,53559.10237032
2023-05-27,16:59:12.000,147,11006495,14885,0,1685206751,13079.650902770001,134.4289529700036,53559.15826728001
2023-05-27,16:59:13.000,147,11006495,14845,0,1685206752,13079.704793249992,134.42190384000423,53559.14429304
2023-05-27,16:59:14.000,147,11006519,14805,0,1685206753,13079.684584319992,134.4430512300023,53559.0953832
2023-05-27,16:59:15.000,147,11006524,14805,0,1685206754,13079.698056939997,134.4289529700036,53559.137305920005
2023-05-27,16:59:16.000,147,11006512,14685,0,1685206755,13079.644166459992,134.43600210000295,53559.137305920005
2023-05-27,16:59:17.000,147,11006493,15045,0,1685206756,13079.610484910001,134.39370731999952,53559.11634456
2023-05-27,16:59:18.000,147,11006523,15005,0,1685206757,13079.590275980001,134.39370731999952,53559.067434720004
2023-05-27,16:59:19.000,147,11006485,14725,0,1685206758,13079.590275980001,134.4430512300023,53559.018524880004
2023-05-27,16:59:20.000,147,11006437,14845,0,1685206759,13079.623957529991,134.40780557999824,53559.067434720004
2023-05-27,16:59:21.000,147,11006484,14845,0,1685206760,13079.650902770001,134.38665819000016,53559.039486240006
2023-05-27,16:59:22.000,147,11006534,14845,0,1685206761,13079.637430149996,134.39370731999952,53559.07442184
2023-05-27,16:59:23.000,147,11006506,14725,0,1685206762,13079.664375389992,134.35846167000273,53559.06044760001
2023-05-27,16:59:24.000,147,11006482,15005,0,1685206763,13079.664375389992,134.36551080000208,53559.039486240006
2023-05-27,16:59:25.000,147,11006521,14485,0,1685206764,13079.576803359996,134.36551080000208,53558.99057640001
2023-05-27,16:59:26.000,147,11006483,14725,0,1685206765,13079.664375389992,134.32321601999865,53559.13031880001
2023-05-27,16:59:27.000,147,11006510,14845,0,1685206766,13079.664375389992,134.27387211000314,53559.039486240006
2023-05-27,16:59:28.000,147,11006507,14725,0,1685206767,13079.603748599991,134.27387211000314,53558.969615040005
2023-05-27,16:59:29.000,147,11006525,14845,0,1685206768,13079.650902770001,134.23862645999907,53558.969615040005
2023-05-27,16:59:30.000,147,11006493,14445,0,1685206769,13079.650902770001,134.24567558999843,53558.99756352
2023-05-27,16:59:31.000,147,11006485,14925,0,1685206770,13079.664375389992,134.217479070001,53559.01153776001
2023-05-27,16:59:32.000,147,11006504,14645,0,1685206771,13079.623957529991,134.18928255000355,53558.94166656001
2023-05-27,16:59:33.000,147,11006539,14645,0,1685206772,13079.711529560002,134.1681351599982,53558.92769232
2023-05-27,16:59:34.000,147,11006467,14685,0,1685206773,13079.650902770001,134.1681351599982,53558.87878248
2023-05-27,16:59:35.000,147,11006535,14485,0,1685206774,13079.623957529991,134.13993864000076,53558.90673096
2023-05-27,16:59:36.000,147,11006519,14445,0,1685206775,13079.650902770001,134.1187912500027,53558.98358928
2023-05-27,16:59:37.000,147,11006499,14765,0,1685206776,13079.691320630001,134.04125082000246,53559.04647336
2023-05-27,16:59:38.000,147,11006528,14605,0,1685206777,13079.731738490002,134.05534908000118,53559.0953832
2023-05-27,16:59:39.000,147,11006473,14605,0,1685206778,13079.711529560002,134.05534908000118,53559.088396080006
2023-05-27,16:59:40.000,147,11006535,14565,0,1685206779,13079.671111700001,134.0694473399999,53559.04647336
2023-05-27,16:59:41.000,147,11006456,14445,0,1685206780,13079.657639079996,134.08354559999862,53559.07442184
2023-05-27,16:59:42.000,147,11006510,14845,0,1685206781,13079.644166459992,134.07649646999926,53559.0953832
2023-05-27,16:59:43.000,147,11006495,14565,0,1685206782,13079.677848009997,134.02010343000438,53559.12333168
2023-05-27,16:59:44.000,147,11006505,14765,0,1685206783,13079.657639079996,134.08354559999862,53559.15128016
2023-05-27,16:59:45.000,147,11006500,14685,0,1685206784,13079.745211109992,134.06239821000054,53559.235125600004
2023-05-27,16:59:46.000,147,11006456,14885,0,1685206785,13079.704793249992,134.04829995000182,53559.19320288
2023-05-27,16:59:47.000,147,11006510,14605,0,1685206786,13079.698056939997,134.04829995000182,53559.186215760004
2023-05-27,16:59:48.000,147,11006508,14805,0,1685206787,13079.623957529991,134.06239821000054,53559.137305920005
2023-05-27,16:59:49.000,147,11006506,14925,0,1685206788,13079.691320630001,134.1187912500027,53559.21416424
2023-05-27,16:59:50.000,147,11006488,14685,0,1685206789,13079.711529560002,134.1187912500027,53559.17922864001
2023-05-27,16:59:51.000,147,11006517,14365,0,1685206790,13079.684584319992,134.0694473399999,53559.12333168
2023-05-27,16:59:52.000,147,11006471,14605,0,1685206791,13079.644166459992,134.1681351599982,53559.13031880001
2023-05-27,16:59:53.000,147,11006509,14565,0,1685206792,13079.684584319992,134.10469299000397,53559.13031880001
2023-05-27,16:59:54.000,147,11006470,14685,0,1685206793,13079.623957529991,134.14698777000012,53559.15826728001
2023-05-27,16:59:55.000,147,11006488,14685,0,1685206794,13079.684584319992,134.1328895100014,53559.22115136
2023-05-27,16:59:56.000,147,11006460,14685,0,1685206795,13079.671111700001,134.17518429000484,53559.186215760004
2023-05-27,16:59:57.000,147,11006542,14445,0,1685206796,13079.677848009997,134.20338081000227,53559.12333168
2023-05-27,16:59:58.000,147,11006519,14645,0,1685206797,13079.583539669991,134.18928255000355,53559.01153776001
2023-05-27,16:59:59.000,147,11006457,14725,0,1685206798,13079.597012289996,134.24567558999843,53559.08140896001
2023-05-27,17:00:00.000,147,11006520,14525,0,1685206799,13079.543121809991,134.25977385000442,53559.05346048
2023-05-27,17:00:01.000,147,11006463,14445,0,1685206800,13079.603748599991,134.2809212400025,53559.137305920005
2023-05-27,17:00:02.000,147,11006499,14645,0,1685206801,13079.610484910001,134.32321601999865,53559.17224152
2023-05-27,17:00:03.000,147,11006509,14925,0,1685206802,13079.644166459992,134.30206863000058,53559.137305920005
2023-05-27,17:00:04.000,147,11006478,14365,0,1685206803,13079.570067050001,134.28797037000186,53559.15826728001
2023-05-27,17:00:05.000,147,11006506,14845,0,1685206804,13079.583539669991,134.3161668899993,53559.039486240006
2023-05-27,17:00:06.000,147,11006495,14805,0,1685206805,13079.522912879991,134.30206863000058,53559.06044760001
2023-05-27,17:00:07.000,147,11006493,14685,0,1685206806,13079.522912879991,134.32321601999865,53559.00455064
2023-05-27,17:00:08.000,147,11006464,14925,0,1685206807,13079.597012289996,134.26682298000378,53559.067434720004
2023-05-27,17:00:09.000,147,11006476,14885,0,1685206808,13079.617221219996,134.28797037000186,53559.088396080006
2023-05-27,17:00:10.000,147,11006515,14725,0,1685206809,13079.644166459992,134.24567558999843,53559.088396080006
2023-05-27,17:00:11.000,147,11006516,14805,0,1685206810,13079.657639079996,134.27387211000314,53559.05346048
2023-05-27,17:00:12.000,147,11006507,14725,0,1685206811,13079.623957529991,134.30206863000058,53559.06044760001
2023-05-27,17:00:13.000,147,11006459,14805,0,1685206812,13079.597012289996,134.217479070001,53559.03249912001
2023-05-27,17:00:14.000,147,11006522,14805,0,1685206813,13079.543121809991,134.22452820000035,53559.025512
2023-05-27,17:00:15.000,147,11006512,14525,0,1685206814,13079.576803359996,134.20338081000227,53559.025512
2023-05-27,17:00:16.000,147,11006516,14885,0,1685206815,13079.623957529991,134.18928255000355,53559.06044760001
2023-05-27,17:00:17.000,147,11006525,14725,0,1685206816,13079.617221219996,134.20338081000227,53559.05346048
2023-05-27,17:00:18.000,147,11006487,14845,0,1685206817,13079.583539669991,134.1963316800029,53558.98358928
2023-05-27,17:00:19.000,147,11006478,14605,0,1685206818,13079.617221219996,134.20338081000227,53559.01153776001
2023-05-27,17:00:20.000,147,11006489,14725,0,1685206819,13079.583539669991,134.1822334200042,53559.00455064
2023-05-27,17:00:21.000,147,11006531,14685,0,1685206820,13079.522912879991,134.24567558999843,53558.8857696
2023-05-27,17:00:22.000,147,11006534,14725,0,1685206821,13079.556594429996,134.18928255000355,53558.89275672001
2023-05-27,17:00:23.000,147,11006488,14805,0,1685206822,13079.570067050001,134.18928255000355,53558.969615040005
2023-05-27,17:00:24.000,147,11006510,14725,0,1685206823,13079.516176569996,134.20338081000227,53558.92769232
2023-05-27,17:00:25.000,147,11006463,14645,0,1685206824,13079.563330739991,134.2315773299997,53558.89275672001
2023-05-27,17:00:26.000,147,11006488,14725,0,1685206825,13079.570067050001,134.1963316800029,53558.97660216
2023-05-27,17:00:27.000,147,11006505,14645,0,1685206826,13079.536385499996,134.1963316800029,53558.98358928
2023-05-27,17:00:28.000,147,11006541,14885,0,1685206827,13079.556594429996,134.217479070001,53558.99057640001
2023-05-27,17:00:29.000,147,11006518,15125,0,1685206828,13079.435340849996,134.30206863000058,53558.94166656001
2023-05-27,17:00:30.000,147,11006470,14645,0,1685206829,13079.48249501999,134.27387211000314,53558.89275672001
2023-05-27,17:00:31.000,147,11006517,14605,0,1685206830,13079.536385499996,134.330265149998,53559.01153776001
2023-05-27,17:00:32.000,147,11006502,14725,0,1685206831,13079.536385499996,134.38665819000016,53558.99057640001
2023-05-27,17:00:33.000,147,11006480,14365,0,1685206832,13079.590275980001,134.37255993000144,53559.03249912001
2023-05-27,17:00:34.000,147,11006536,14885,0,1685206833,13079.54985812,134.42190384000423,53558.96262792001
2023-05-27,17:00:35.000,147,11006501,14605,0,1685206834,13079.576803359996,134.43600210000295,53558.99756352
2023-05-27,17:00:36.000,147,11006524,14605,0,1685206835,13079.48249501999,134.50649340000382,53558.82987264
2023-05-27,17:00:37.000,147,11006528,14845,0,1685206836,13079.50944026,134.4782968799991,53558.94865368
2023-05-27,17:00:38.000,147,11006499,14605,0,1685206837,13079.543121809991,134.52059166000254,53558.97660216
2023-05-27,17:00:39.000,147,11006532,14645,0,1685206838,13079.455549779996,134.53468992000126,53558.90673096
2023-05-27,17:00:40.000,147,11006517,14885,0,1685206839,13079.455549779996,134.5628864399987,53558.89275672001
2023-05-27,17:00:41.000,147,11006469,14805,0,1685206840,13079.50944026,134.53468992000126,53558.96262792001
2023-05-27,17:00:42.000,147,11006528,14725,0,1685206841,13079.54985812,134.56993556999805,53558.93467944
2023-05-27,17:00:43.000,147,11006512,14725,0,1685206842,13079.543121809991,134.56993556999805,53558.94166656001
2023-05-27,17:00:44.000,147,11006531,14765,0,1685206843,13079.543121809991,134.54878817999997,53558.93467944
2023-05-27,17:00:45.000,147,11006520,14685,0,1685206844,13079.516176569996,134.5628864399987,53558.920705200006
2023-05-27,17:00:46.000,147,11006527,14725,0,1685206845,13079.475758709996,134.60518122000212,53558.80891128
2023-05-27,17:00:47.000,147,11006495,14645,0,1685206846,13079.536385499996,134.5769847000047,53558.87878248
2023-05-27,17:00:48.000,147,11006511,14645,0,1685206847,13079.48249501999,134.56993556999805,53558.80891128
2023-05-27,17:00:49.000,147,11006513,14605,0,1685206848,13079.516176569996,134.53468992000126,53558.87878248
2023-05-27,17:00:50.000,147,11006487,14605,0,1685206849,13079.50944026,134.50649340000382,53558.84384688001
2023-05-27,17:00:51.000,147,11006507,14725,0,1685206850,13079.516176569996,134.52059166000254,53558.7809628
2023-05-27,17:00:52.000,147,11006542,14525,0,1685206851,13079.46228608999,134.54878817999997,53558.69711736001
2023-05-27,17:00:53.000,147,11006493,14685,0,1685206852,13079.4690224,134.5276407900019,53558.7110916
2023-05-27,17:00:54.000,147,11006504,15205,0,1685206853,13079.42860454,134.55583730999933,53558.65519464001
2023-05-27,17:00:55.000,147,11006502,14885,0,1685206854,13079.475758709996,134.51354253000318,53558.7110916
2023-05-27,17:00:56.000,147,11006495,14765,0,1685206855,13079.50944026,134.49944427000446,53558.732052960004
2023-05-27,17:00:57.000,147,11006464,14685,0,1685206856,13079.475758709996,134.49239513999783,53558.634233280005
2023-05-27,17:00:58.000,147,11006518,14445,0,1685206857,13079.522912879991,134.50649340000382,53558.76000144
2023-05-27,17:00:59.000,147,11006501,14525,0,1685206858,13079.543121809991,134.49944427000446,53558.76000144
2023-05-27,17:01:00.000,147,11006527,14805,0,1685206859,13079.502703949991,134.52059166000254,53558.67615600001
2023-05-27,17:01:01.000,147,11006512,14885,0,1685206860,13079.522912879991,134.51354253000318,53558.73904008
2023-05-27,17:01:02.000,147,11006442,14605,0,1685206861,13079.50944026,134.5628864399987,53558.71807872
2023-05-27,17:01:03.000,147,11006505,14525,0,1685206862,13079.54985812,134.56993556999805,53558.7809628
2023-05-27,17:01:04.000,147,11006479,14645,0,1685206863,13079.46228608999,134.6263286100002,53558.69711736001
2023-05-27,17:01:05.000,147,11006516,14605,0,1685206864,13079.583539669991,134.64747599999828,53558.78794992
2023-05-27,17:01:06.000,147,11006497,14805,0,1685206865,13079.556594429996,134.66862339000363,53558.76000144
2023-05-27,17:01:07.000,147,11006510,14645,0,1685206866,13079.603748599991,134.69681991000107,53558.78794992
2023-05-27,17:01:08.000,147,11006514,14565,0,1685206867,13079.623957529991,134.7391146900045,53558.82987264
2023-05-27,17:01:09.000,147,11006514,14645,0,1685206868,13079.570067050001,134.75321295000322,53558.74602720001
2023-05-27,17:01:10.000,147,11006466,14765,0,1685206869,13079.657639079996,134.7743603400013,53558.79493704001
2023-05-27,17:01:11.000,147,11006472,14605,0,1685206870,13079.597012289996,134.85894990000088,53558.77397568001
2023-05-27,17:01:12.000,147,11006512,14605,0,1685206871,13079.650902770001,134.8378025100028,53558.82288552001
2023-05-27,17:01:13.000,147,11006511,14285,0,1685206872,13079.677848009997,134.85190077000152,53558.82987264
2023-05-27,17:01:14.000,147,11006528,14725,0,1685206873,13079.637430149996,134.84485164000216,53558.801924160005
2023-05-27,17:01:15.000,147,11006503,14405,0,1685206874,13079.711529560002,134.89419554999768,53558.89275672001
2023-05-27,17:01:16.000,147,11006558,14485,0,1685206875,13079.563330739991,134.94353946000047,53558.7809628
2023-05-27,17:01:17.000,147,11006486,14565,0,1685206876,13079.657639079996,134.91534294000303,53558.850834000004
2023-05-27,17:01:18.000,147,11006563,14525,0,1685206877,13079.617221219996,134.96468684999854,53558.82987264
2023-05-27,17:01:19.000,147,11006519,14525,0,1685206878,13079.664375389992,134.9858342400039,53558.850834000004
2023-05-27,17:01:20.000,147,11006513,14645,0,1685206879,13079.711529560002,134.9717359799979,53558.850834000004
2023-05-27,17:01:21.000,147,11006520,14525,0,1685206880,13079.718265869997,134.9717359799979,53558.90673096
2023-05-27,17:01:22.000,147,11006497,14445,0,1685206881,13079.684584319992,134.9717359799979,53558.94166656001
2023-05-27,17:01:23.000,147,11006494,14525,0,1685206882,13079.698056939997,134.96468684999854,53558.94865368
2023-05-27,17:01:24.000,147,11006497,14525,0,1685206883,13079.664375389992,134.94353946000047,53558.920705200006
2023-05-27,17:01:25.000,147,11006524,14925,0,1685206884,13079.677848009997,134.90829381000367,53558.86480824001
2023-05-27,17:01:26.000,147,11006500,14685,0,1685206885,13079.657639079996,134.90829381000367,53558.920705200006
2023-05-27,17:01:27.000,147,11006474,14365,0,1685206886,13079.664375389992,134.86599903000024,53558.94865368
2023-05-27,17:01:28.000,147,11006511,14405,0,1685206887,13079.725002179992,134.86599903000024,53559.025512
2023-05-27,17:01:29.000,147,11006495,14845,0,1685206888,13079.745211109992,134.85190077000152,53559.00455064
2023-05-27,17:01:30.000,147,11006505,14605,0,1685206889,13079.691320630001,134.8378025100028,53558.92769232
2023-05-27,17:01:31.000,147,11006497,14525,0,1685206890,13079.731738490002,134.83075338000344,53558.93467944
2023-05-27,17:01:32.000,147,11006471,14205,0,1685206891,13079.691320630001,134.80255685999873,53558.8857696
2023-05-27,17:01:33.000,147,11006476,14445,0,1685206892,13079.691320630001,134.79550772999937,53558.899743840004
2023-05-27,17:01:34.000,147,11006478,14845,0,1685206893,13079.698056939997,134.79550772999937,53558.97660216
2023-05-27,17:01:35.000,147,11006529,14325,0,1685206894,13079.698056939997,134.80255685999873,53558.91371808001
2023-05-27,17:01:36.000,147,11006527,14485,0,1685206895,13079.758683729997,134.7884586,53559.01153776001
2023-05-27,17:01:37.000,147,11006483,14565,0,1685206896,13079.785628969992,134.7884586,53558.9556408
2023-05-27,17:01:38.000,147,11006529,14565,0,1685206897,13079.751947420002,134.8096059899981,53558.90673096
2023-05-27,17:01:39.000,147,11006501,14285,0,1685206898,13079.751947420002,134.8378025100028,53558.969615040005
2023-05-27,17:01:40.000,147,11006548,14605,0,1685206899,13079.725002179992,134.81665512000473,53558.920705200006
2023-05-27,17:01:41.000,147,11006510,14725,0,1685206900,13079.684584319992,134.85190077000152,53558.8857696
2023-05-27,17:01:42.000,147,11006526,14645,0,1685206901,13079.644166459992,134.91534294000303,53558.920705200006
2023-05-27,17:01:43.000,147,11006503,14645,0,1685206902,13079.603748599991,134.8730481599996,53558.920705200006
2023-05-27,17:01:44.000,147,11006518,14565,0,1685206903,13079.617221219996,134.9223920700024,53558.899743840004
2023-05-27,17:01:45.000,147,11006503,14685,0,1685206904,13079.650902770001,134.9223920700024,53558.92769232
2023-05-27,17:01:46.000,147,11006516,14605,0,1685206905,13079.671111700001,134.9717359799979,53559.04647336
2023-05-27,17:01:47.000,147,11006509,14605,0,1685206906,13079.698056939997,134.96468684999854,53558.99057640001
2023-05-27,17:01:48.000,147,11006505,14565,0,1685206907,13079.603748599991,134.99288337000326,53558.94166656001
2023-05-27,17:01:49.000,147,11006535,14445,0,1685206908,13079.671111700001,134.99993250000261,53558.9556408
2023-05-27,17:01:50.000,147,11006495,14725,0,1685206909,13079.664375389992,135.04222727999877,53559.00455064
2023-05-27,17:01:51.000,147,11006502,14565,0,1685206910,13079.684584319992,135.06337467000412,53559.05346048
2023-05-27,17:01:52.000,147,11006473,14525,0,1685206911,13079.691320630001,135.119767709999,53559.039486240006
2023-05-27,17:01:53.000,147,11006497,14845,0,1685206912,13079.704793249992,135.11271857999964,53559.12333168
2023-05-27,17:01:54.000,147,11006491,14805,0,1685206913,13079.650902770001,135.15501336000307,53558.96262792001
2023-05-27,17:01:55.000,147,11006495,14365,0,1685206914,13079.691320630001,135.13386596999771,53559.025512
2023-05-27,17:01:56.000,147,11006510,14445,0,1685206915,13079.677848009997,135.14091510000435,53559.10237032
2023-05-27,17:01:57.000,147,11006456,14885,0,1685206916,13079.657639079996,135.13386596999771,53559.06044760001
2023-05-27,17:01:58.000,147,11006525,14805,0,1685206917,13079.610484910001,135.15501336000307,53559.06044760001
2023-05-27,17:01:59.000,147,11006472,14685,0,1685206918,13079.563330739991,135.1479642300037,53559.03249912001
2023-05-27,17:02:00.000,147,11006524,14845,0,1685206919,13079.50944026,135.12681683999836,53558.96262792001
2023-05-27,17:02:01.000,147,11006497,14885,0,1685206920,13079.610484910001,135.09862032000092,53559.00455064
2023-05-27,17:02:02.000,147,11006501,14765,0,1685206921,13079.52964919,135.07747293000284,53558.96262792001
2023-05-27,17:02:03.000,147,11006489,14885,0,1685206922,13079.556594429996,135.04222727999877,53558.96262792001
2023-05-27,17:02:04.000,147,11006537,14885,0,1685206923,13079.556594429996,135.02812902000005,53558.92769232
2023-05-27,17:02:05.000,147,11006500,15005,0,1685206924,13079.583539669991,135.00698163000197,53558.92769232
2023-05-27,17:02:06.000,147,11006513,14845,0,1685206925,13079.563330739991,134.99993250000261,53558.92769232
2023-05-27,17:02:07.000,147,11006475,14925,0,1685206926,13079.610484910001,134.99993250000261,53558.92769232
2023-05-27,17:02:08.000,147,11006442,14605,0,1685206927,13079.52964919,134.9717359799979,53558.97660216
2023-05-27,17:02:09.000,147,11006499,14885,0,1685206928,13079.576803359996,134.91534294000303,53558.94166656001
2023-05-27,17:02:10.000,147,11006517,14845,0,1685206929,13079.54985812,134.89419554999768,53558.99057640001
2023-05-27,17:02:11.000,147,11006551,14485,0,1685206930,13079.536385499996,134.8730481599996,53558.9556408
2023-05-27,17:02:12.000,147,11006535,14765,0,1685206931,13079.502703949991,134.9012446800043,53558.84384688001
2023-05-27,17:02:13.000,147,11006465,14805,0,1685206932,13079.502703949991,134.85894990000088,53558.89275672001
2023-05-27,17:02:14.000,147,11006496,14605,0,1685206933,13079.40839561,134.86599903000024,53558.801924160005
2023-05-27,17:02:15.000,147,11006478,15045,0,1685206934,13079.435340849996,134.85190077000152,53558.87878248
2023-05-27,17:02:16.000,147,11006496,14885,0,1685206935,13079.44207715999,134.85894990000088,53558.85782112
2023-05-27,17:02:17.000,147,11006481,14685,0,1685206936,13079.38818668,134.86599903000024,53558.86480824001
2023-05-27,17:02:18.000,147,11006544,14885,0,1685206937,13079.44881347,134.85190077000152,53558.89275672001
2023-05-27,17:02:19.000,147,11006438,14765,0,1685206938,13079.475758709996,134.86599903000024,53558.86480824001
2023-05-27,17:02:20.000,147,11006514,14885,0,1685206939,13079.38818668,134.88714641999832,53558.78794992
2023-05-27,17:02:21.000,147,11006456,14845,0,1685206940,13079.415131919995,134.88714641999832,53558.82987264
2023-05-27,17:02:22.000,147,11006497,14765,0,1685206941,13079.4690224,134.88714641999832,53558.80891128
2023-05-27,17:02:23.000,147,11006501,14725,0,1685206942,13079.48249501999,134.88009728999896,53558.86480824001
2023-05-27,17:02:24.000,147,11006521,14805,0,1685206943,13079.435340849996,134.91534294000303,53558.82288552001
2023-05-27,17:02:25.000,147,11006464,14565,0,1685206944,13079.44881347,134.92944120000175,53558.83685976
2023-05-27,17:02:26.000,147,11006501,14445,0,1685206945,13079.536385499996,134.9364903300011,53558.850834000004
2023-05-27,17:02:27.000,147,11006526,14485,0,1685206946,13079.495967639996,134.94353946000047,53558.85782112
2023-05-27,17:02:28.000,147,11006500,14685,0,1685206947,13079.48923133,134.9717359799979,53558.80891128
2023-05-27,17:02:29.000,147,11006510,14605,0,1685206948,13079.48923133,134.99288337000326,53558.86480824001
2023-05-27,17:02:30.000,147,11006504,14885,0,1685206949,13079.48923133,135.01403076000133,53558.80891128
2023-05-27,17:02:31.000,147,11006495,14725,0,1685206950,13079.48249501999,134.9717359799979,53558.78794992
2023-05-27,17:02:32.000,147,11006521,14885,0,1685206951,13079.536385499996,135.00698163000197,53558.83685976
2023-05-27,17:02:33.000,147,11006535,14725,0,1685206952,13079.583539669991,134.99288337000326,53558.82987264
2023-05-27,17:02:34.000,147,11006409,14485,0,1685206953,13079.54985812,135.0210798900007,53558.8158984
2023-05-27,17:02:35.000,147,11006560,14485,0,1685206954,13079.610484910001,134.99288337000326,53558.86480824001
2023-05-27,17:02:36.000,147,11006452,14725,0,1685206955,13079.590275980001,135.01403076000133,53558.801924160005
2023-05-27,17:02:37.000,147,11006520,14405,0,1685206956,13079.603748599991,134.97878511000454,53558.80891128
2023-05-27,17:02:38.000,147,11006545,14525,0,1685206957,13079.637430149996,134.95058858999982,53558.85782112
2023-05-27,17:02:39.000,147,11006527,14485,0,1685206958,13079.603748599991,134.96468684999854,53558.753014320006
2023-05-27,17:02:40.000,147,11006514,14485,0,1685206959,13079.590275980001,134.94353946000047,53558.78794992
2023-05-27,17:02:41.000,147,11006475,14605,0,1685206960,13079.718265869997,134.88009728999896,53558.86480824001
2023-05-27,17:02:42.000,147,11006533,14725,0,1685206961,13079.691320630001,134.85894990000088,53558.78794992
2023-05-27,17:02:43.000,147,11006529,14565,0,1685206962,13079.765420039992,134.80255685999873,53558.91371808001
2023-05-27,17:02:44.000,147,11006472,14445,0,1685206963,13079.738474799997,134.76731121000194,53558.84384688001
2023-05-27,17:02:45.000,147,11006530,14525,0,1685206964,13079.704793249992,134.71796729999915,53558.77397568001
2023-05-27,17:02:46.000,147,11006467,14605,0,1685206965,13079.698056939997,134.73206555999786,53558.76000144
2023-05-27,17:02:47.000,147,11006489,14685,0,1685206966,13079.745211109992,134.66157426000427,53558.8158984
2023-05-27,17:02:48.000,147,11006430,14525,0,1685206967,13079.677848009997,134.64042686999892,53558.76698856
2023-05-27,17:02:49.000,147,11006525,14405,0,1685206968,13079.792365280002,134.59813209000276,53558.91371808001
2023-05-27,17:02:50.000,147,11006527,14565,0,1685206969,13079.758683729997,134.58403383000405,53558.87878248
2023-05-27,17:02:51.000,147,11006474,14525,0,1685206970,13079.745211109992,134.5769847000047,53558.871795360006
2023-05-27,17:02:52.000,147,11006488,14565,0,1685206971,13079.725002179992,134.54173905000061,53558.83685976
2023-05-27,17:02:53.000,147,11006523,14405,0,1685206972,13079.738474799997,134.53468992000126,53558.86480824001
2023-05-27,17:02:54.000,147,11006520,14725,0,1685206973,13079.671111700001,134.54173905000061,53558.801924160005
2023-05-27,17:02:55.000,147,11006505,14525,0,1685206974,13079.711529560002,134.52059166000254,53558.82288552001
2023-05-27,17:02:56.000,147,11006466,15005,0,1685206975,13079.650902770001,134.55583730999933,53558.77397568001
2023-05-27,17:02:57.000,147,11006527,14805,0,1685206976,13079.738474799997,134.47124774999975,53558.89275672001
2023-05-27,17:02:58.000,147,11006493,14725,0,1685206977,13079.637430149996,134.49944427000446,53558.82288552001
2023-05-27,17:02:59.000,147,11006458,14685,0,1685206978,13079.684584319992,134.52059166000254,53558.87878248
2023-05-27,17:03:00.000,147,11006521,14685,0,1685206979,13079.664375389992,134.53468992000126,53558.89275672001
2023-05-27,17:03:01.000,147,11006506,14725,0,1685206980,13079.603748599991,134.49944427000446,53558.7809628
2023-05-27,17:03:02.000,147,11006484,14565,0,1685206981,13079.603748599991,134.5628864399987,53558.76698856
2023-05-27,17:03:03.000,147,11006490,14765,0,1685206982,13079.610484910001,134.4782968799991,53558.87878248
2023-05-27,17:03:04.000,147,11006513,14925,0,1685206983,13079.563330739991,134.51354253000318,53558.78794992
2023-05-27,17:03:05.000,147,11006507,14565,0,1685206984,13079.597012289996,134.52059166000254,53558.850834000004
2023-05-27,17:03:06.000,147,11006504,14685,0,1685206985,13079.570067050001,134.51354253000318,53558.83685976
2023-05-27,17:03:07.000,147,11006481,15045,0,1685206986,13079.52964919,134.50649340000382,53558.83685976
2023-05-27,17:03:08.000,147,11006478,14765,0,1685206987,13079.522912879991,134.54878817999997,53558.78794992
2023-05-27,17:03:09.000,147,11006468,14685,0,1685206988,13079.42860454,134.55583730999933,53558.634233280005
2023-05-27,17:03:10.000,147,11006501,14805,0,1685206989,13079.516176569996,134.53468992000126,53558.7809628
2023-05-27,17:03:11.000,147,11006476,14965,0,1685206990,13079.583539669991,134.50649340000382,53558.8857696
2023-05-27,17:03:12.000,147,11006484,14685,0,1685206991,13079.603748599991,134.54173905000061,53558.87878248
2023-05-27,17:03:13.000,147,11006496,14725,0,1685206992,13079.677848009997,134.5276407900019,53558.920705200006
2023-05-27,17:03:14.000,147,11006494,14765,0,1685206993,13079.684584319992,134.54878817999997,53558.89275672001
2023-05-27,17:03:15.000,147,11006509,14485,0,1685206994,13079.704793249992,134.54173905000061,53558.899743840004
2023-05-27,17:03:16.000,147,11006463,14685,0,1685206995,13079.704793249992,134.54173905000061,53558.8857696
2023-05-27,17:03:17.000,147,11006499,14525,0,1685206996,13079.718265869997,134.52059166000254,53558.92769232
2023-05-27,17:03:18.000,147,11006471,14525,0,1685206997,13079.664375389992,134.55583730999933,53558.86480824001
2023-05-27,17:03:19.000,147,11006518,14565,0,1685206998,13079.704793249992,134.52059166000254,53558.9556408
2023-05-27,17:03:20.000,147,11006504,14645,0,1685206999,13079.704793249992,134.54173905000061,53558.969615040005
2023-05-27,17:03:21.000,147,11006496,14765,0,1685207000,13079.677848009997,134.53468992000126,53558.871795360006
2023-05-27,17:03:22.000,147,11006493,14405,0,1685207001,13079.725002179992,134.50649340000382,53558.871795360006
2023-05-27,17:03:23.000,147,11006513,14485,0,1685207002,13079.751947420002,134.49944427000446,53558.9556408
2023-05-27,17:03:24.000,147,11006444,14565,0,1685207003,13079.691320630001,134.54173905000061,53558.82288552001
2023-05-27,17:03:25.000,147,11006517,14805,0,1685207004,13079.765420039992,134.5276407900019,53558.94865368
2023-05-27,17:03:26.000,147,11006523,14605,0,1685207005,13079.772156350002,134.51354253000318,53558.94166656001
2023-05-27,17:03:27.000,147,11006541,14525,0,1685207006,13079.738474799997,134.51354253000318,53558.93467944
2023-05-27,17:03:28.000,147,11006465,14405,0,1685207007,13079.677848009997,134.53468992000126,53558.850834000004
2023-05-27,17:03:29.000,147,11006453,14445,0,1685207008,13079.751947420002,134.4782968799991,53558.82987264
2023-05-27,17:03:30.000,147,11006458,14725,0,1685207009,13079.738474799997,134.4782968799991,53558.8857696
2023-05-27,17:03:31.000,147,11006476,14685,0,1685207010,13079.751947420002,134.4641986200004,53558.8857696
2023-05-27,17:03:32.000,147,11006478,14485,0,1685207011,13079.698056939997,134.50649340000382,53558.82288552001
2023-05-27,17:03:33.000,147,11006480,14365,0,1685207012,13079.704793249992,134.4782968799991,53558.84384688001
2023-05-27,17:03:34.000,147,11006501,14725,0,1685207013,13079.731738490002,134.54878817999997,53558.84384688001
2023-05-27,17:03:35.000,147,11006501,14685,0,1685207014,13079.738474799997,134.55583730999933,53558.801924160005
2023-05-27,17:03:36.000,147,11006514,14885,0,1685207015,13079.758683729997,134.5769847000047,53558.89275672001
2023-05-27,17:03:37.000,147,11006502,14525,0,1685207016,13079.758683729997,134.5769847000047,53558.899743840004
2023-05-27,17:03:38.000,147,11006529,14445,0,1685207017,13079.718265869997,134.5910829600034,53558.77397568001
2023-05-27,17:03:39.000,147,11006485,14845,0,1685207018,13079.765420039992,134.61223035000148,53558.801924160005
2023-05-27,17:03:40.000,147,11006500,14685,0,1685207019,13079.731738490002,134.66157426000427,53558.850834000004
2023-05-27,17:03:41.000,147,11006506,14685,0,1685207020,13079.711529560002,134.69681991000107,53558.753014320006
2023-05-27,17:03:42.000,147,11006459,14565,0,1685207021,13079.799101589997,134.7109181699998,53558.7809628
2023-05-27,17:03:43.000,147,11006487,14525,0,1685207022,13079.826046829992,134.70386904000043,53558.85782112
2023-05-27,17:03:44.000,147,11006501,14645,0,1685207023,13079.839519449997,134.7391146900045,53558.93467944
2023-05-27,17:03:45.000,147,11006537,14925,0,1685207024,13079.805837899992,134.7109181699998,53558.87878248
2023-05-27,17:03:46.000,147,11006514,14765,0,1685207025,13079.805837899992,134.76026208000258,53558.90673096
2023-05-27,17:03:47.000,147,11006512,14645,0,1685207026,13079.826046829992,134.76026208000258,53558.969615040005
2023-05-27,17:03:48.000,147,11006478,14645,0,1685207027,13079.826046829992,134.76731121000194,53558.9556408
2023-05-27,17:03:49.000,147,11006510,14725,0,1685207028,13079.846255759992,134.82370425000408,53558.94865368
2023-05-27,17:03:50.000,147,11006497,14445,0,1685207029,13079.745211109992,134.83075338000344,53558.91371808001
2023-05-27,17:03:51.000,147,11006512,14205,0,1685207030,13079.839519449997,134.81665512000473,53558.96262792001
2023-05-27,17:03:52.000,147,11006509,14645,0,1685207031,13079.852992070002,134.82370425000408,53558.94865368
2023-05-27,17:03:53.000,147,11006522,14565,0,1685207032,13079.879937309997,134.84485164000216,53558.99756352
2023-05-27,17:03:54.000,147,11006533,14725,0,1685207033,13079.805837899992,134.82370425000408,53558.94166656001
2023-05-27,17:03:55.000,147,11006442,14645,0,1685207034,13079.751947420002,134.84485164000216,53559.00455064
2023-05-27,17:03:56.000,147,11006509,14605,0,1685207035,13079.751947420002,134.82370425000408,53559.018524880004
2023-05-27,17:03:57.000,147,11006518,14525,0,1685207036,13079.765420039992,134.8096059899981,53559.01153776001
2023-05-27,17:03:58.000,147,11006483,14565,0,1685207037,13079.671111700001,134.7884586,53558.94166656001
2023-05-27,17:03:59.000,147,11006485,14765,0,1685207038,13079.745211109992,134.78140947000065,53558.99756352
2023-05-27,17:04:00.000,147,11006501,14565,0,1685207039,13079.664375389992,134.82370425000408,53558.92769232
2023-05-27,17:04:01.000,147,11006497,14205,0,1685207040,13079.698056939997,134.76026208000258,53558.93467944
2023-05-27,17:04:02.000,147,11006463,14325,0,1685207041,13079.738474799997,134.76731121000194,53559.00455064
2023-05-27,17:04:03.000,147,11006465,14725,0,1685207042,13079.745211109992,134.73206555999786,53558.94865368
2023-05-27,17:04:04.000,147,11006528,14525,0,1685207043,13079.711529560002,134.7391146900045,53558.92769232
2023-05-27,17:04:05.000,147,11006490,14485,0,1685207044,13079.698056939997,134.7250164299985,53558.969615040005
2023-05-27,17:04:06.000,147,11006478,14805,0,1685207045,13079.691320630001,134.71796729999915,53558.98358928
2023-05-27,17:04:07.000,147,11006501,14245,0,1685207046,13079.698056939997,134.675672520003,53559.06044760001
2023-05-27,17:04:08.000,147,11006486,14405,0,1685207047,13079.684584319992,134.69681991000107,53559.01153776001
2023-05-27,17:04:09.000,147,11006481,14445,0,1685207048,13079.751947420002,134.68272165000235,53559.06044760001
2023-05-27,17:04:10.000,147,11006487,14645,0,1685207049,13079.725002179992,134.675672520003,53559.08140896001
2023-05-27,17:04:11.000,147,11006509,14845,0,1685207050,13079.738474799997,134.6545251300049,53559.025512
2023-05-27,17:04:12.000,147,11006476,14605,0,1685207051,13079.637430149996,134.675672520003,53558.969615040005
2023-05-27,17:04:13.000,147,11006443,14645,0,1685207052,13079.725002179992,134.64747599999828,53559.01153776001
2023-05-27,17:04:14.000,147,11006514,14725,0,1685207053,13079.684584319992,134.66862339000363,53558.98358928
2023-05-27,17:04:15.000,147,11006540,14805,0,1685207054,13079.698056939997,134.66157426000427,53558.94865368
2023-05-27,17:04:16.000,147,11006514,14645,0,1685207055,13079.725002179992,134.66157426000427,53559.00455064
2023-05-27,17:04:17.000,147,11006454,14605,0,1685207056,13079.778892659997,134.66157426000427,53559.018524880004
2023-05-27,17:04:18.000,147,11006523,14325,0,1685207057,13079.765420039992,134.66157426000427,53558.98358928
2023-05-27,17:04:19.000,147,11006499,14605,0,1685207058,13079.819310519997,134.68272165000235,53559.00455064
2023-05-27,17:04:20.000,147,11006475,14365,0,1685207059,13079.799101589997,134.66157426000427,53558.94865368
2023-05-27,17:04:21.000,147,11006500,14645,0,1685207060,13079.832783140002,134.66157426000427,53558.969615040005
2023-05-27,17:04:22.000,147,11006488,14645,0,1685207061,13079.799101589997,134.7109181699998,53558.920705200006
2023-05-27,17:04:23.000,147,11006488,14285,0,1685207062,13079.879937309997,134.70386904000043,53559.025512
2023-05-27,17:04:24.000,147,11006498,14365,0,1685207063,13079.846255759992,134.75321295000322,53558.96262792001
2023-05-27,17:04:25.000,147,11006519,14525,0,1685207064,13079.960773029998,134.74616382000386,53559.00455064
2023-05-27,17:04:26.000,147,11006488,14565,0,1685207065,13079.947300409993,134.78140947000065,53559.04647336
2023-05-27,17:04:27.000,147,11006466,14525,0,1685207066,13079.960773029998,134.73206555999786,53559.06044760001
2023-05-27,17:04:28.000,147,11006510,14325,0,1685207067,13079.906882549993,134.79550772999937,53558.94166656001
2023-05-27,17:04:29.000,147,11006438,14365,0,1685207068,13079.960773029998,134.7743603400013,53558.94865368
2023-05-27,17:04:30.000,147,11006484,14285,0,1685207069,13079.994454580003,134.8096059899981,53559.018524880004
2023-05-27,17:04:31.000,147,11006538,14645,0,1685207070,13080.001190889998,134.80255685999873,53558.97660216
2023-05-27,17:04:32.000,147,11006546,14445,0,1685207071,13079.947300409993,134.83075338000344,53558.98358928
2023-05-27,17:04:33.000,147,11006462,14365,0,1685207072,13080.061817679998,134.84485164000216,53559.067434720004
2023-05-27,17:04:34.000,147,11006539,14645,0,1685207073,13080.021399819998,134.8378025100028,53559.067434720004
2023-05-27,17:04:35.000,147,11006465,14645,0,1685207074,13080.055081369988,134.85894990000088,53559.10237032
2023-05-27,17:04:36.000,147,11006500,14885,0,1685207075,13080.001190889998,134.8730481599996,53559.08140896001
2023-05-27,17:04:37.000,147,11006513,14365,0,1685207076,13080.034872439988,134.8730481599996,53559.10935744001
2023-05-27,17:04:38.000,147,11006524,14365,0,1685207077,13080.028136129993,134.86599903000024,53559.067434720004
2023-05-27,17:04:39.000,147,11006477,14285,0,1685207078,13080.068553989993,134.84485164000216,53559.05346048
2023-05-27,17:04:40.000,147,11006472,14725,0,1685207079,13080.061817679998,134.86599903000024,53559.08140896001
2023-05-27,17:04:41.000,147,11006477,14365,0,1685207080,13080.007927199993,134.85894990000088,53559.08140896001
2023-05-27,17:04:42.000,147,11006470,14525,0,1685207081,13079.974245650003,134.84485164000216,53559.04647336
2023-05-27,17:04:43.000,147,11006499,14525,0,1685207082,13080.007927199993,134.85190077000152,53558.99057640001
2023-05-27,17:04:44.000,147,11006463,14645,0,1685207083,13079.947300409993,134.83075338000344,53558.96262792001
2023-05-27,17:04:45.000,147,11006463,14525,0,1685207084,13079.947300409993,134.79550772999937,53558.98358928
2023-05-27,17:04:46.000,147,11006487,14645,0,1685207085,13079.873201000002,134.79550772999937,53558.92769232
2023-05-27,17:04:47.000,147,11006507,14565,0,1685207086,13079.893409930002,134.7743603400013,53558.99756352
2023-05-27,17:04:48.000,147,11006448,14525,0,1685207087,13079.886673619993,134.7884586,53559.018524880004
2023-05-27,17:04:49.000,147,11006510,14765,0,1685207088,13079.846255759992,134.74616382000386,53558.899743840004
2023-05-27,17:04:50.000,147,11006468,14965,0,1685207089,13079.826046829992,134.7250164299985,53558.969615040005
2023-05-27,17:04:51.000,147,11006495,15045,0,1685207090,13079.879937309997,134.6545251300049,53558.99756352
2023-05-27,17:04:52.000,147,11006493,14925,0,1685207091,13079.886673619993,134.6545251300049,53558.9556408
2023-05-27,17:04:53.000,147,11006518,14805,0,1685207092,13079.920355169997,134.59813209000276,53558.9556408
2023-05-27,17:04:54.000,147,11006484,14885,0,1685207093,13079.933827790002,134.61927948000084,53558.920705200006
2023-05-27,17:04:55.000,147,11006486,15245,0,1685207094,13079.960773029998,134.60518122000212,53558.90673096
2023-05-27,17:04:56.000,147,11006492,14925,0,1685207095,13080.068553989993,134.6263286100002,53558.96262792001
2023-05-27,17:04:57.000,147,11006499,14805,0,1685207096,13080.108971849993,134.64042686999892,53558.97660216
2023-05-27,17:04:58.000,147,11006433,14725,0,1685207097,13080.102235539998,134.63337773999956,53558.9556408
2023-05-27,17:04:59.000,147,11006479,14765,0,1685207098,13080.149389709994,134.59813209000276,53558.97660216
2023-05-27,17:05:00.000,147,11006475,14525,0,1685207099,13080.135917089989,134.59813209000276,53559.039486240006
2023-05-27,17:05:01.000,147,11006477,14605,0,1685207100,13080.135917089989,134.5910829600034,53558.98358928
2023-05-27,17:05:02.000,147,11006456,14525,0,1685207101,13080.156126019989,134.60518122000212,53559.03249912001
2023-05-27,17:05:03.000,147,11006495,14725,0,1685207102,13080.176334949989,134.5910829600034,53559.05346048
2023-05-27,17:05:04.000,147,11006519,14445,0,1685207103,13080.129180779993,134.60518122000212,53559.06044760001
2023-05-27,17:05:05.000,147,11006451,14765,0,1685207104,13080.189807569994,134.60518122000212,53559.19320288
2023-05-27,17:05:06.000,147,11006481,14565,0,1685207105,13080.176334949989,134.5769847000047,53559.22115136
2023-05-27,17:05:07.000,147,11006489,14485,0,1685207106,13080.189807569994,134.56993556999805,53559.22115136
2023-05-27,17:05:08.000,147,11006525,14525,0,1685207107,13080.095499229988,134.61223035000148,53559.15128016
2023-05-27,17:05:09.000,147,11006475,14565,0,1685207108,13080.095499229988,134.61927948000084,53559.1652544
2023-05-27,17:05:10.000,147,11006495,14605,0,1685207109,13080.095499229988,134.6263286100002,53559.19320288
2023-05-27,17:05:11.000,147,11006479,14685,0,1685207110,13080.061817679998,134.60518122000212,53559.20019000001
2023-05-27,17:05:12.000,147,11006542,14645,0,1685207111,13080.028136129993,134.59813209000276,53559.24211272
2023-05-27,17:05:13.000,147,11006481,14365,0,1685207112,13080.142653399998,134.60518122000212,53559.32595816001
2023-05-27,17:05:14.000,147,11006478,14525,0,1685207113,13080.061817679998,134.60518122000212,53559.21416424
2023-05-27,17:05:15.000,147,11006516,14845,0,1685207114,13080.055081369988,134.60518122000212,53559.14429304
2023-05-27,17:05:16.000,147,11006516,14645,0,1685207115,13080.088762919993,134.5910829600034,53559.24909984001
2023-05-27,17:05:17.000,147,11006491,14485,0,1685207116,13080.088762919993,134.61223035000148,53559.21416424
2023-05-27,17:05:18.000,147,11006505,14405,0,1685207117,13080.034872439988,134.63337773999956,53559.22813848001
2023-05-27,17:05:19.000,147,11006500,14765,0,1685207118,13080.075290299988,134.58403383000405,53559.27704832001
2023-05-27,17:05:20.000,147,11006465,14725,0,1685207119,13080.075290299988,134.59813209000276,53559.33294528
2023-05-27,17:05:21.000,147,11006529,14765,0,1685207120,13080.041608749998,134.5910829600034,53559.31897104
2023-05-27,17:05:22.000,147,11006497,14565,0,1685207121,13080.014663509988,134.61223035000148,53559.256086960006
2023-05-27,17:05:23.000,147,11006486,14365,0,1685207122,13080.021399819998,134.61927948000084,53559.31198392
2023-05-27,17:05:24.000,147,11006451,14845,0,1685207123,13080.034872439988,134.63337773999956,53559.304996800005
2023-05-27,17:05:25.000,147,11006489,14725,0,1685207124,13080.007927199993,134.6263286100002,53559.22813848001
2023-05-27,17:05:26.000,147,11006558,14685,0,1685207125,13079.987718269993,134.64042686999892,53559.31198392
2023-05-27,17:05:27.000,147,11006459,14725,0,1685207126,13080.014663509988,134.63337773999956,53559.3399324
2023-05-27,17:05:28.000,147,11006482,14645,0,1685207127,13079.994454580003,134.63337773999956,53559.3399324
2023-05-27,17:05:29.000,147,11006459,14885,0,1685207128,13079.960773029998,134.64747599999828,53559.31198392
2023-05-27,17:05:30.000,147,11006500,14845,0,1685207129,13079.967509339993,134.6263286100002,53559.36089376
2023-05-27,17:05:31.000,147,11006484,14685,0,1685207130,13080.028136129993,134.60518122000212,53559.374868000006
2023-05-27,17:05:32.000,147,11006471,14765,0,1685207131,13079.974245650003,134.59813209000276,53559.4098036
2023-05-27,17:05:33.000,147,11006498,14805,0,1685207132,13079.980981959998,134.64042686999892,53559.31897104
2023-05-27,17:05:34.000,147,11006499,14845,0,1685207133,13079.967509339993,134.64042686999892,53559.32595816001
2023-05-27,17:05:35.000,147,11006496,14885,0,1685207134,13079.906882549993,134.69681991000107,53559.27704832001
2023-05-27,17:05:36.000,147,11006496,14805,0,1685207135,13079.960773029998,134.66157426000427,53559.31198392
2023-05-27,17:05:37.000,147,11006508,14565,0,1685207136,13079.974245650003,134.66862339000363,53559.32595816001
2023-05-27,17:05:38.000,147,11006520,15005,0,1685207137,13079.947300409993,134.7109181699998,53559.374868000006
2023-05-27,17:05:39.000,147,11006477,14885,0,1685207138,13079.920355169997,134.7250164299985,53559.27704832001
2023-05-27,17:05:40.000,147,11006521,14765,0,1685207139,13079.967509339993,134.7391146900045,53559.38185512
2023-05-27,17:05:41.000,147,11006498,14805,0,1685207140,13079.947300409993,134.76731121000194,53559.304996800005
2023-05-27,17:05:42.000,147,11006483,14805,0,1685207141,13079.967509339993,134.74616382000386,53559.29102256
2023-05-27,17:05:43.000,147,11006460,14685,0,1685207142,13079.960773029998,134.76026208000258,53559.31897104
2023-05-27,17:05:44.000,147,11006488,14445,0,1685207143,13079.933827790002,134.79550772999937,53559.32595816001
2023-05-27,17:05:45.000,147,11006454,14525,0,1685207144,13080.021399819998,134.7884586,53559.402816480004
2023-05-27,17:05:46.000,147,11006505,14605,0,1685207145,13079.994454580003,134.83075338000344,53559.38884224
2023-05-27,17:05:47.000,147,11006479,14645,0,1685207146,13080.007927199993,134.81665512000473,53559.44473920001
2023-05-27,17:05:48.000,147,11006463,14685,0,1685207147,13079.920355169997,134.88714641999832,53559.3399324
2023-05-27,17:05:49.000,147,11006505,14205,0,1685207148,13079.954036720002,134.84485164000216,53559.402816480004
2023-05-27,17:05:50.000,147,11006464,14565,0,1685207149,13079.900146239997,134.88009728999896,53559.353906640004
2023-05-27,17:05:51.000,147,11006471,14685,0,1685207150,13079.852992070002,134.88009728999896,53559.31198392
2023-05-27,17:05:52.000,147,11006498,14645,0,1685207151,13079.819310519997,134.88714641999832,53559.29102256
2023-05-27,17:05:53.000,147,11006467,14725,0,1685207152,13079.839519449997,134.8730481599996,53559.31897104
2023-05-27,17:05:54.000,147,11006488,14365,0,1685207153,13079.772156350002,134.86599903000024,53559.27704832001
2023-05-27,17:05:55.000,147,11006482,14485,0,1685207154,13079.725002179992,134.89419554999768,53559.24211272
2023-05-27,17:05:56.000,147,11006463,14845,0,1685207155,13079.725002179992,134.95058858999982,53559.22813848001
2023-05-27,17:05:57.000,147,11006488,14805,0,1685207156,13079.718265869997,134.89419554999768,53559.256086960006
2023-05-27,17:05:58.000,147,11006473,14725,0,1685207157,13079.650902770001,134.91534294000303,53559.26307408
2023-05-27,17:05:59.000,147,11006497,14565,0,1685207158,13079.597012289996,134.94353946000047,53559.15128016
2023-05-27,17:06:00.000,147,11006512,14605,0,1685207159,13079.54985812,134.94353946000047,53559.13031880001
2023-05-27,17:06:01.000,147,11006470,14685,0,1685207160,13079.543121809991,134.89419554999768,53559.2700612
2023-05-27,17:06:02.000,147,11006505,14765,0,1685207161,13079.536385499996,134.88714641999832,53559.17922864001
2023-05-27,17:06:03.000,147,11006436,14685,0,1685207162,13079.48249501999,134.89419554999768,53559.24909984001
2023-05-27,17:06:04.000,147,11006491,15205,0,1685207163,13079.394922989995,134.88714641999832,53559.19320288
2023-05-27,17:06:05.000,147,11006470,14685,0,1685207164,13079.34776882,134.9012446800043,53559.0953832
2023-05-27,17:06:06.000,147,11006490,14925,0,1685207165,13079.36124143999,134.89419554999768,53559.15128016
2023-05-27,17:06:07.000,147,11006484,14725,0,1685207166,13079.354505129995,134.88009728999896,53559.137305920005
2023-05-27,17:06:08.000,147,11006473,15005,0,1685207167,13079.314087269995,134.89419554999768,53559.08140896001
2023-05-27,17:06:09.000,147,11006472,14645,0,1685207168,13079.38818668,134.85190077000152,53559.14429304
2023-05-27,17:06:10.000,147,11006480,14685,0,1685207169,13079.394922989995,134.85894990000088,53559.17922864001
2023-05-27,17:06:11.000,147,11006510,14685,0,1685207170,13079.38818668,134.85894990000088,53559.10935744001
2023-05-27,17:06:12.000,147,11006440,14685,0,1685207171,13079.30735096,134.9364903300011,53559.04647336
2023-05-27,17:06:13.000,147,11006457,14885,0,1685207172,13079.32755989,134.92944120000175,53559.11634456
2023-05-27,17:06:14.000,147,11006511,14525,0,1685207173,13079.24672417,134.95058858999982,53559.025512
2023-05-27,17:06:15.000,147,11006510,14405,0,1685207174,13079.253460479995,134.95763771999918,53559.06044760001
2023-05-27,17:06:16.000,147,11006466,14725,0,1685207175,13079.32082357999,134.95763771999918,53559.17224152
2023-05-27,17:06:17.000,147,11006489,14565,0,1685207176,13079.32082357999,134.9858342400039,53559.207177120006
2023-05-27,17:06:18.000,147,11006494,14565,0,1685207177,13079.293878339995,135.00698163000197,53559.15826728001
2023-05-27,17:06:19.000,147,11006507,14765,0,1685207178,13079.34103250999,135.02812902000005,53559.14429304
2023-05-27,17:06:20.000,147,11006515,14805,0,1685207179,13079.354505129995,134.99993250000261,53559.13031880001
2023-05-27,17:06:21.000,147,11006474,14525,0,1685207180,13079.36124143999,135.01403076000133,53559.15826728001
2023-05-27,17:06:22.000,147,11006490,14365,0,1685207181,13079.314087269995,135.06337467000412,53559.11634456
2023-05-27,17:06:23.000,147,11006446,14845,0,1685207182,13079.354505129995,135.04222727999877,53559.207177120006
2023-05-27,17:06:24.000,147,11006476,14725,0,1685207183,13079.30061464999,135.06337467000412,53559.15128016
2023-05-27,17:06:25.000,147,11006469,14605,0,1685207184,13079.354505129995,135.04222727999877,53559.24909984001
2023-05-27,17:06:26.000,147,11006503,14405,0,1685207185,13079.32755989,135.09157119000156,53559.256086960006
2023-05-27,17:06:27.000,147,11006493,14325,0,1685207186,13079.273669409995,135.09157119000156,53559.11634456
2023-05-27,17:06:28.000,147,11006536,14565,0,1685207187,13079.273669409995,135.09157119000156,53559.11634456
2023-05-27,17:06:29.000,147,11006486,14605,0,1685207188,13079.2669331,135.09157119000156,53559.15128016
2023-05-27,17:06:30.000,147,11006488,14285,0,1685207189,13079.24672417,135.1479642300037,53559.0953832
2023-05-27,17:06:31.000,147,11006493,14325,0,1685207190,13079.16588845,135.119767709999,53559.13031880001
2023-05-27,17:06:32.000,147,11006443,14885,0,1685207191,13079.18609738,135.16206249000243,53559.0953832
2023-05-27,17:06:33.000,147,11006500,14485,0,1685207192,13079.253460479995,135.12681683999836,53559.137305920005
2023-05-27,17:06:34.000,147,11006443,14685,0,1685207193,13079.192833689995,135.19025900999986,53559.0953832
2023-05-27,17:06:35.000,147,11006513,14685,0,1685207194,13079.192833689995,135.16206249000243,53559.10237032
2023-05-27,17:06:36.000,147,11006504,14885,0,1685207195,13079.105261659999,135.22550466000393,53559.05346048
2023-05-27,17:06:37.000,147,11006486,14525,0,1685207196,13079.15915213999,135.19730813999922,53559.07442184
2023-05-27,17:06:38.000,147,11006527,14765,0,1685207197,13079.09852534999,135.23960292000265,53559.00455064
2023-05-27,17:06:39.000,147,11006510,14605,0,1685207198,13079.11873427999,135.23960292000265,53559.04647336
2023-05-27,17:06:40.000,147,11006497,14485,0,1685207199,13079.051371179994,135.2818976999988,53559.018524880004
2023-05-27,17:06:41.000,147,11006476,14765,0,1685207200,13079.05810748999,135.2325537900033,53558.94865368
2023-05-27,17:06:42.000,147,11006455,14525,0,1685207201,13079.091789039994,135.246652050002,53559.07442184
2023-05-27,17:06:43.000,147,11006462,14525,0,1685207202,13079.09852534999,135.25370118000137,53559.05346048
2023-05-27,17:06:44.000,147,11006528,14605,0,1685207203,13079.07831641999,135.2325537900033,53559.04647336
2023-05-27,17:06:45.000,147,11006532,14605,0,1685207204,13078.977271769989,135.31714335000288,53558.94865368
2023-05-27,17:06:46.000,147,11006544,14805,0,1685207205,13079.024425939999,135.30304509000416,53559.05346048
2023-05-27,17:06:47.000,147,11006461,14525,0,1685207206,13079.051371179994,135.31009422000352,53559.0953832
2023-05-27,17:06:48.000,147,11006475,14685,0,1685207207,13078.984008079999,135.30304509000416,53559.12333168
2023-05-27,17:06:49.000,147,11006483,14645,0,1685207208,13078.990744389994,135.31714335000288,53559.15128016
2023-05-27,17:06:50.000,147,11006522,14405,0,1685207209,13079.004217009999,135.3664872599984,53559.11634456
2023-05-27,17:06:51.000,147,11006493,14725,0,1685207210,13079.004217009999,135.32419248000224,53559.15128016
2023-05-27,17:06:52.000,147,11006488,14525,0,1685207211,13078.943590219998,135.33829074000096,53559.10237032
2023-05-27,17:06:53.000,147,11006505,14485,0,1685207212,13078.963799149999,135.31714335000288,53559.12333168
2023-05-27,17:06:54.000,147,11006520,14525,0,1685207213,13078.950326529994,135.31009422000352,53559.088396080006
2023-05-27,17:06:55.000,147,11006493,14525,0,1685207214,13078.889699739993,135.31009422000352,53559.07442184
2023-05-27,17:06:56.000,147,11006523,14525,0,1685207215,13078.856018189988,135.2959959600048,53559.07442184
2023-05-27,17:06:57.000,147,11006498,14725,0,1685207216,13078.903172359998,135.31714335000288,53559.14429304
2023-05-27,17:06:58.000,147,11006483,14645,0,1685207217,13078.862754499998,135.31714335000288,53559.07442184
2023-05-27,17:06:59.000,147,11006519,14925,0,1685207218,13078.842545569998,135.27484856999945,53559.025512
2023-05-27,17:07:00.000,147,11006486,15085,0,1685207219,13078.795391399988,135.27484856999945,53559.03249912001
2023-05-27,17:07:01.000,147,11006482,14965,0,1685207220,13078.802127709998,135.246652050002,53559.05346048
2023-05-27,17:07:02.000,147,11006475,14805,0,1685207221,13078.768446159993,135.26075031000073,53559.04647336
2023-05-27,17:07:03.000,147,11006490,14805,0,1685207222,13078.788655089993,135.22550466000393,53559.039486240006
2023-05-27,17:07:04.000,147,11006484,14645,0,1685207223,13078.768446159993,135.27484856999945,53558.99756352
2023-05-27,17:07:05.000,147,11006474,14725,0,1685207224,13078.728028299993,135.2325537900033,53558.99057640001
2023-05-27,17:07:06.000,147,11006525,14765,0,1685207225,13078.748237229993,135.23960292000265,53559.018524880004
2023-05-27,17:07:07.000,147,11006497,14805,0,1685207226,13078.734764610002,135.23960292000265,53558.99756352
2023-05-27,17:07:08.000,147,11006562,14725,0,1685207227,13078.734764610002,135.25370118000137,53559.00455064
2023-05-27,17:07:09.000,147,11006508,14565,0,1685207228,13078.754973540003,135.2325537900033,53558.920705200006
2023-05-27,17:07:10.000,147,11006504,14805,0,1685207229,13078.707819369993,135.23960292000265,53558.871795360006
2023-05-27,17:07:11.000,147,11006477,14885,0,1685207230,13078.701083059997,135.27484856999945,53558.87878248
2023-05-27,17:07:12.000,147,11006462,14365,0,1685207231,13078.781918779998,135.23960292000265,53558.93467944
2023-05-27,17:07:13.000,147,11006507,14725,0,1685207232,13078.856018189988,135.21140639999794,53558.90673096
2023-05-27,17:07:14.000,147,11006514,14645,0,1685207233,13078.822336639998,135.26075031000073,53558.89275672001
2023-05-27,17:07:15.000,147,11006447,14925,0,1685207234,13078.788655089993,135.2677994400001,53558.87878248
2023-05-27,17:07:16.000,147,11006490,14765,0,1685207235,13078.835809259988,135.2818976999988,53558.8857696
2023-05-27,17:07:17.000,147,11006511,14725,0,1685207236,13078.889699739993,135.2818976999988,53558.90673096
2023-05-27,17:07:18.000,147,11006461,14685,0,1685207237,13078.896436049989,135.246652050002,53558.94865368
2023-05-27,17:07:19.000,147,11006478,14725,0,1685207238,13078.909908669993,135.23960292000265,53558.94166656001
2023-05-27,17:07:20.000,147,11006479,14645,0,1685207239,13078.889699739993,135.22550466000393,53558.85782112
2023-05-27,17:07:21.000,147,11006490,14805,0,1685207240,13078.970535459994,135.23960292000265,53558.93467944
2023-05-27,17:07:22.000,147,11006458,14765,0,1685207241,13079.017689629989,135.21845553000458,53559.025512
2023-05-27,17:07:23.000,147,11006465,14965,0,1685207242,13079.085052729999,135.21845553000458,53558.93467944
2023-05-27,17:07:24.000,147,11006484,14645,0,1685207243,13079.085052729999,135.19025900999986,53558.90673096
2023-05-27,17:07:25.000,147,11006442,14725,0,1685207244,13079.05810748999,135.21845553000458,53558.78794992
2023-05-27,17:07:26.000,147,11006500,14765,0,1685207245,13079.07831641999,135.14091510000435,53558.7809628
2023-05-27,17:07:27.000,147,11006507,14685,0,1685207246,13079.13894320999,135.13386596999771,53558.871795360006
2023-05-27,17:07:28.000,147,11006483,14685,0,1685207247,13079.16588845,135.1691116200018,53558.83685976
2023-05-27,17:07:29.000,147,11006482,14525,0,1685207248,13079.17936106999,135.119767709999,53558.76698856
2023-05-27,17:07:30.000,147,11006488,14925,0,1685207249,13079.172624759995,135.09862032000092,53558.8158984
2023-05-27,17:07:31.000,147,11006506,14765,0,1685207250,13079.192833689995,135.09157119000156,53558.82987264
2023-05-27,17:07:32.000,147,11006491,14525,0,1685207251,13079.253460479995,135.07042380000348,53558.85782112
2023-05-27,17:07:33.000,147,11006470,14685,0,1685207252,13079.19956999999,135.04222727999877,53558.83685976
2023-05-27,17:07:34.000,147,11006527,14565,0,1685207253,13079.19956999999,134.99288337000326,53558.86480824001
2023-05-27,17:07:35.000,147,11006467,14645,0,1685207254,13079.24672417,134.95058858999982,53558.899743840004
2023-05-27,17:07:36.000,147,11006428,14685,0,1685207255,13079.22651524,134.92944120000175,53558.83685976
2023-05-27,17:07:37.000,147,11006462,14685,0,1685207256,13079.233251549995,134.94353946000047,53558.899743840004
2023-05-27,17:07:38.000,147,11006462,14725,0,1685207257,13079.26019678999,134.85190077000152,53558.91371808001
2023-05-27,17:07:39.000,147,11006496,14205,0,1685207258,13079.26019678999,134.86599903000024,53558.969615040005
2023-05-27,17:07:40.000,147,11006502,14725,0,1685207259,13079.21977892999,134.88714641999832,53558.89275672001
2023-05-27,17:07:41.000,147,11006533,14885,0,1685207260,13079.233251549995,134.81665512000473,53558.85782112
2023-05-27,17:07:42.000,147,11006514,14845,0,1685207261,13079.23998785999,134.8378025100028,53558.8857696
2023-05-27,17:07:43.000,147,11006443,14685,0,1685207262,13079.21977892999,134.82370425000408,53558.9556408
2023-05-27,17:07:44.000,147,11006496,14365,0,1685207263,13079.16588845,134.76731121000194,53558.89275672001
2023-05-27,17:07:45.000,147,11006503,14805,0,1685207264,13079.24672417,134.7743603400013,53558.969615040005
2023-05-27,17:07:46.000,147,11006471,14725,0,1685207265,13079.23998785999,134.76026208000258,53559.00455064
2023-05-27,17:07:47.000,147,11006496,14285,0,1685207266,13079.22651524,134.7743603400013,53558.99756352
2023-05-27,17:07:48.000,147,11006477,14685,0,1685207267,13079.105261659999,134.76026208000258,53558.899743840004
2023-05-27,17:07:49.000,147,11006502,14685,0,1685207268,13079.17936106999,134.73206555999786,53558.98358928
2023-05-27,17:07:50.000,147,11006508,14805,0,1685207269,13079.152415829994,134.7250164299985,53558.89275672001
2023-05-27,17:07:51.000,147,11006548,14285,0,1685207270,13079.14567952,134.74616382000386,53558.94166656001
2023-05-27,17:07:52.000,147,11006488,14725,0,1685207271,13079.152415829994,134.7250164299985,53558.969615040005
2023-05-27,17:07:53.000,147,11006485,14525,0,1685207272,13079.22651524,134.6897707800017,53559.067434720004
2023-05-27,17:07:54.000,147,11006495,14565,0,1685207273,13079.11873427999,134.7109181699998,53558.99057640001
2023-05-27,17:07:55.000,147,11006462,15125,0,1685207274,13079.091789039994,134.675672520003,53558.97660216
2023-05-27,17:07:56.000,147,11006498,14445,0,1685207275,13079.12547059,134.68272165000235,53558.99057640001
2023-05-27,17:07:57.000,147,11006448,14405,0,1685207276,13079.13894320999,134.68272165000235,53559.06044760001
2023-05-27,17:07:58.000,147,11006514,14405,0,1685207277,13079.12547059,134.68272165000235,53559.04647336
2023-05-27,17:07:59.000,147,11006518,14525,0,1685207278,13079.07831641999,134.69681991000107,53558.96262792001
2023-05-27,17:08:00.000,147,11006516,14565,0,1685207279,13079.085052729999,134.6545251300049,53559.01153776001
2023-05-27,17:08:01.000,147,11006504,14605,0,1685207280,13079.105261659999,134.66157426000427,53558.97660216
2023-05-27,17:08:02.000,147,11006512,14525,0,1685207281,13079.111997969994,134.66862339000363,53559.00455064
2023-05-27,17:08:03.000,147,11006516,14325,0,1685207282,13079.09852534999,134.63337773999956,53559.01153776001
2023-05-27,17:08:04.000,147,11006517,14445,0,1685207283,13078.997480699989,134.66862339000363,53558.92769232
2023-05-27,17:08:05.000,147,11006503,14565,0,1685207284,13079.010953319994,134.6263286100002,53558.871795360006
2023-05-27,17:08:06.000,147,11006507,14805,0,1685207285,13079.051371179994,134.66157426000427,53558.91371808001
2023-05-27,17:08:07.000,147,11006456,14605,0,1685207286,13079.024425939999,134.5628864399987,53558.89275672001
2023-05-27,17:08:08.000,147,11006495,14525,0,1685207287,13078.970535459994,134.5769847000047,53558.83685976
2023-05-27,17:08:09.000,147,11006499,14725,0,1685207288,13079.031162249994,134.5769847000047,53558.77397568001
2023-05-27,17:08:10.000,147,11006468,14925,0,1685207289,13079.071580109994,134.52059166000254,53558.79493704001
2023-05-27,17:08:11.000,147,11006480,14525,0,1685207290,13079.085052729999,134.4782968799991,53558.74602720001
2023-05-27,17:08:12.000,147,11006470,14845,0,1685207291,13079.004217009999,134.49239513999783,53558.55737496001
2023-05-27,17:08:13.000,147,11006500,14765,0,1685207292,13079.09852534999,134.49944427000446,53558.683143120004
2023-05-27,17:08:14.000,147,11006499,14965,0,1685207293,13079.09852534999,134.52059166000254,53558.67615600001
2023-05-27,17:08:15.000,147,11006465,14965,0,1685207294,13079.18609738,134.4641986200004,53558.76698856
2023-05-27,17:08:16.000,147,11006497,14845,0,1685207295,13079.2669331,134.48534600999847,53558.73904008
2023-05-27,17:08:17.000,147,11006511,14885,0,1685207296,13079.30061464999,134.4430512300023,53558.7809628
2023-05-27,17:08:18.000,147,11006527,14645,0,1685207297,13079.32082357999,134.4641986200004,53558.76000144
2023-05-27,17:08:19.000,147,11006463,14885,0,1685207298,13079.44207715999,134.45010036000167,53558.850834000004
2023-05-27,17:08:20.000,147,11006490,14405,0,1685207299,13079.36797775,134.45714949000103,53558.74602720001
2023-05-27,17:08:21.000,147,11006465,14525,0,1685207300,13079.455549779996,134.43600210000295,53558.77397568001
2023-05-27,17:08:22.000,147,11006491,14765,0,1685207301,13079.50944026,134.45010036000167,53558.74602720001
2023-05-27,17:08:23.000,147,11006508,14885,0,1685207302,13079.536385499996,134.40075644999888,53558.74602720001
2023-05-27,17:08:24.000,147,11006488,14725,0,1685207303,13079.502703949991,134.4641986200004,53558.69711736001
2023-05-27,17:08:25.000,147,11006479,14565,0,1685207304,13079.597012289996,134.41485471000487,53558.82987264
2023-05-27,17:08:26.000,147,11006529,14365,0,1685207305,13079.603748599991,134.39370731999952,53558.850834000004
2023-05-27,17:08:27.000,147,11006469,14845,0,1685207306,13079.650902770001,134.39370731999952,53558.82987264
2023-05-27,17:08:28.000,147,11006505,14685,0,1685207307,13079.563330739991,134.40075644999888,53558.71807872
2023-05-27,17:08:29.000,147,11006511,14525,0,1685207308,13079.664375389992,134.35141254000337,53558.8158984
2023-05-27,17:08:30.000,147,11006527,14685,0,1685207309,13079.644166459992,134.41485471000487,53558.850834000004
2023-05-27,17:08:31.000,147,11006493,14525,0,1685207310,13079.630693840001,134.42190384000423,53558.83685976
2023-05-27,17:08:32.000,147,11006504,14685,0,1685207311,13079.603748599991,134.41485471000487,53558.871795360006
2023-05-27,17:08:33.000,147,11006480,14565,0,1685207312,13079.677848009997,134.37255993000144,53558.94865368
2023-05-27,17:08:34.000,147,11006490,14645,0,1685207313,13079.637430149996,134.40075644999888,53559.03249912001
2023-05-27,17:08:35.000,147,11006482,14365,0,1685207314,13079.610484910001,134.37255993000144,53558.97660216
2023-05-27,17:08:36.000,147,11006492,14485,0,1685207315,13079.603748599991,134.39370731999952,53558.99756352
2023-05-27,17:08:37.000,147,11006500,14485,0,1685207316,13079.556594429996,134.37255993000144,53558.90673096
2023-05-27,17:08:38.000,147,11006544,14365,0,1685207317,13079.52964919,134.35846167000273,53558.90673096
2023-05-27,17:08:39.000,147,11006475,14725,0,1685207318,13079.603748599991,134.36551080000208,53558.969615040005
2023-05-27,17:08:40.000,147,11006523,14525,0,1685207319,13079.556594429996,134.40075644999888,53558.94166656001
2023-05-27,17:08:41.000,147,11006494,14365,0,1685207320,13079.543121809991,134.40780557999824,53558.850834000004
2023-05-27,17:08:42.000,147,11006529,14445,0,1685207321,13079.516176569996,134.4430512300023,53558.89275672001
2023-05-27,17:08:43.000,147,11006464,14725,0,1685207322,13079.543121809991,134.3796090600008,53558.92769232
2023-05-27,17:08:44.000,147,11006491,14965,0,1685207323,13079.42186822999,134.40780557999824,53558.850834000004
2023-05-27,17:08:45.000,147,11006535,14885,0,1685207324,13079.4690224,134.42190384000423,53558.86480824001
2023-05-27,17:08:46.000,147,11006514,14685,0,1685207325,13079.42860454,134.40075644999888,53558.8857696
2023-05-27,17:08:47.000,147,11006496,14605,0,1685207326,13079.435340849996,134.37255993000144,53558.85782112
2023-05-27,17:08:48.000,147,11006457,14645,0,1685207327,13079.374714059995,134.41485471000487,53558.732052960004
2023-05-27,17:08:49.000,147,11006494,14565,0,1685207328,13079.38145036999,134.36551080000208,53558.753014320006
2023-05-27,17:08:50.000,147,11006487,14445,0,1685207329,13079.44881347,134.3796090600008,53558.82987264
2023-05-27,17:08:51.000,147,11006488,14485,0,1685207330,13079.415131919995,134.38665819000016,53558.84384688001
2023-05-27,17:08:52.000,147,11006488,14885,0,1685207331,13079.38818668,134.40075644999888,53558.84384688001
2023-05-27,17:08:53.000,147,11006501,14565,0,1685207332,13079.435340849996,134.39370731999952,53558.77397568001
2023-05-27,17:08:54.000,147,11006476,14565,0,1685207333,13079.354505129995,134.41485471000487,53558.732052960004
2023-05-27,17:08:55.000,147,11006463,14525,0,1685207334,13079.36124143999,134.4289529700036,53558.704104480006
2023-05-27,17:08:56.000,147,11006490,14725,0,1685207335,13079.40165929999,134.47124774999975,53558.80891128
2023-05-27,17:08:57.000,147,11006482,14725,0,1685207336,13079.4690224,134.45714949000103,53558.7809628
2023-05-27,17:08:58.000,147,11006458,14485,0,1685207337,13079.495967639996,134.4641986200004,53558.801924160005
2023-05-27,17:08:59.000,147,11006535,14445,0,1685207338,13079.46228608999,134.45714949000103,53558.73904008
2023-05-27,17:09:00.000,147,11006488,14645,0,1685207339,13079.48249501999,134.49239513999783,53558.82288552001
2023-05-27,17:09:01.000,147,11006468,14725,0,1685207340,13079.4690224,134.49944427000446,53558.73904008
2023-05-27,17:09:02.000,147,11006489,14685,0,1685207341,13079.40839561,134.54173905000061,53558.62724616001
2023-05-27,17:09:03.000,147,11006470,14445,0,1685207342,13079.44207715999,134.51354253000318,53558.67615600001
2023-05-27,17:09:04.000,147,11006455,14565,0,1685207343,13079.38818668,134.5628864399987,53558.54340072
2023-05-27,17:09:05.000,147,11006459,14685,0,1685207344,13079.40839561,134.59813209000276,53558.54340072
2023-05-27,17:09:06.000,147,11006530,14565,0,1685207345,13079.44881347,134.54878817999997,53558.60628480001
2023-05-27,17:09:07.000,147,11006436,14685,0,1685207346,13079.543121809991,134.54173905000061,53558.634233280005
2023-05-27,17:09:08.000,147,11006476,14605,0,1685207347,13079.563330739991,134.55583730999933,53558.7110916
2023-05-27,17:09:09.000,147,11006445,14485,0,1685207348,13079.603748599991,134.54173905000061,53558.6412204
2023-05-27,17:09:10.000,147,11006503,14485,0,1685207349,13079.54985812,134.5628864399987,53558.57833632001
2023-05-27,17:09:11.000,147,11006494,14445,0,1685207350,13079.543121809991,134.55583730999933,53558.57833632001
2023-05-27,17:09:12.000,147,11006431,14445,0,1685207351,13079.597012289996,134.54878817999997,53558.62724616001
2023-05-27,17:09:13.000,147,11006498,14285,0,1685207352,13079.657639079996,134.53468992000126,53558.59929768
2023-05-27,17:09:14.000,147,11006491,14205,0,1685207353,13079.650902770001,134.56993556999805,53558.62025904
2023-05-27,17:09:15.000,147,11006464,14445,0,1685207354,13079.671111700001,134.56993556999805,53558.73904008
2023-05-27,17:09:16.000,147,11006509,14525,0,1685207355,13079.644166459992,134.5276407900019,53558.65519464001
2023-05-27,17:09:17.000,147,11006490,14485,0,1685207356,13079.630693840001,134.52059166000254,53558.67615600001
2023-05-27,17:09:18.000,147,11006496,14485,0,1685207357,13079.556594429996,134.53468992000126,53558.59231056
2023-05-27,17:09:19.000,147,11006489,14565,0,1685207358,13079.590275980001,134.49944427000446,53558.60628480001
2023-05-27,17:09:20.000,147,11006483,14525,0,1685207359,13079.603748599991,134.49944427000446,53558.71807872
2023-05-27,17:09:21.000,147,11006471,14445,0,1685207360,13079.590275980001,134.4782968799991,53558.61327192
2023-05-27,17:09:22.000,147,11006482,14445,0,1685207361,13079.543121809991,134.45714949000103,53558.59929768
2023-05-27,17:09:23.000,147,11006468,14085,0,1685207362,13079.610484910001,134.45010036000167,53558.6412204
2023-05-27,17:09:24.000,147,11006502,14245,0,1685207363,13079.475758709996,134.43600210000295,53558.54340072
2023-05-27,17:09:25.000,147,11006489,14485,0,1685207364,13079.44881347,134.41485471000487,53558.54340072
2023-05-27,17:09:26.000,147,11006511,14405,0,1685207365,13079.455549779996,134.41485471000487,53558.52243936
2023-05-27,17:09:27.000,147,11006479,14565,0,1685207366,13079.475758709996,134.39370731999952,53558.52942648001
2023-05-27,17:09:28.000,147,11006493,14565,0,1685207367,13079.42860454,134.40075644999888,53558.564362080004
2023-05-27,17:09:29.000,147,11006439,14525,0,1685207368,13079.44881347,134.35846167000273,53558.50846512001
2023-05-27,17:09:30.000,147,11006481,14725,0,1685207369,13079.4690224,134.32321601999865,53558.60628480001
2023-05-27,17:09:31.000,147,11006497,14725,0,1685207370,13079.44881347,134.330265149998,53558.52942648001
2023-05-27,17:09:32.000,147,11006502,14645,0,1685207371,13079.38818668,134.32321601999865,53558.60628480001
2023-05-27,17:09:33.000,147,11006440,14565,0,1685207372,13079.40839561,134.2809212400025,53558.57833632001
2023-05-27,17:09:34.000,147,11006473,14485,0,1685207373,13079.36797775,134.30911775999994,53558.515452240004
2023-05-27,17:09:35.000,147,11006486,14285,0,1685207374,13079.36797775,134.2809212400025,53558.52942648001
2023-05-27,17:09:36.000,147,11006484,14765,0,1685207375,13079.42186822999,134.26682298000378,53558.564362080004
2023-05-27,17:09:37.000,147,11006494,14325,0,1685207376,13079.40839561,134.2315773299997,53558.62724616001
2023-05-27,17:09:38.000,147,11006478,14525,0,1685207377,13079.36797775,134.25977385000442,53558.54340072
2023-05-27,17:09:39.000,147,11006519,14405,0,1685207378,13079.42186822999,134.23862645999907,53558.59231056
2023-05-27,17:09:40.000,147,11006478,14325,0,1685207379,13079.394922989995,134.22452820000035,53558.585323440006
2023-05-27,17:09:41.000,147,11006517,14645,0,1685207380,13079.34103250999,134.23862645999907,53558.4316068
2023-05-27,17:09:42.000,147,11006479,14205,0,1685207381,13079.40839561,134.23862645999907,53558.49449088
2023-05-27,17:09:43.000,147,11006470,14645,0,1685207382,13079.44207715999,134.21042994000163,53558.52942648001
2023-05-27,17:09:44.000,147,11006497,14445,0,1685207383,13079.36797775,134.1963316800029,53558.501478
2023-05-27,17:09:45.000,147,11006494,14525,0,1685207384,13079.40165929999,134.18928255000355,53558.48051664
2023-05-27,17:09:46.000,147,11006490,14485,0,1685207385,13079.435340849996,134.1328895100014,53558.564362080004
2023-05-27,17:09:47.000,147,11006484,14805,0,1685207386,13079.435340849996,134.1187912500027,53558.501478
2023-05-27,17:09:48.000,147,11006476,14525,0,1685207387,13079.38818668,134.14698777000012,53558.48051664
2023-05-27,17:09:49.000,147,11006513,14605,0,1685207388,13079.42186822999,134.1187912500027,53558.466542400005
2023-05-27,17:09:50.000,147,11006431,14725,0,1685207389,13079.394922989995,134.09059472999797,53558.44558104
2023-05-27,17:09:51.000,147,11006487,14885,0,1685207390,13079.44881347,134.10469299000397,53558.44558104
2023-05-27,17:09:52.000,147,11006497,14405,0,1685207391,13079.42186822999,134.12584038000205,53558.35474848
2023-05-27,17:09:53.000,147,11006442,14725,0,1685207392,13079.48249501999,134.10469299000397,53558.41064544001
2023-05-27,17:09:54.000,147,11006445,14765,0,1685207393,13079.334296199995,134.0976438600046,53558.3268
2023-05-27,17:09:55.000,147,11006476,14725,0,1685207394,13079.42186822999,134.0694473399999,53558.36173560001
2023-05-27,17:09:56.000,147,11006502,14685,0,1685207395,13079.36124143999,134.0694473399999,53558.40365832
2023-05-27,17:09:57.000,147,11006448,14805,0,1685207396,13079.32082357999,134.05534908000118,53558.38968408001
2023-05-27,17:09:58.000,147,11006461,14765,0,1685207397,13079.253460479995,134.04829995000182,53558.298851520005
2023-05-27,17:09:59.000,147,11006524,14765,0,1685207398,13079.22651524,134.02715256000374,53558.27789016
2023-05-27,17:10:00.000,147,11006467,14725,0,1685207399,13079.293878339995,134.0342016900031,53558.38269696
2023-05-27,17:10:01.000,147,11006473,14605,0,1685207400,13079.30735096,133.99895603999903,53558.34077424001
2023-05-27,17:10:02.000,147,11006514,14645,0,1685207401,13079.293878339995,134.0060051699984,53558.38968408001
2023-05-27,17:10:03.000,147,11006492,15125,0,1685207402,13079.32755989,133.9707595200016,53558.368722720006
2023-05-27,17:10:04.000,147,11006473,15085,0,1685207403,13079.334296199995,133.92846473999816,53558.3268
2023-05-27,17:10:05.000,147,11006473,14725,0,1685207404,13079.30061464999,133.9355138700048,53558.29186440001
2023-05-27,17:10:06.000,147,11006459,14605,0,1685207405,13079.253460479995,133.94961213000352,53558.33378712
2023-05-27,17:10:07.000,147,11006490,14685,0,1685207406,13079.28714203,133.9355138700048,53558.31282576
2023-05-27,17:10:08.000,147,11006466,14845,0,1685207407,13079.21977892999,133.94256300000416,53558.2569288
2023-05-27,17:10:09.000,147,11006475,14605,0,1685207408,13079.21977892999,133.9214156099988,53558.30583864
2023-05-27,17:10:10.000,147,11006473,14725,0,1685207409,13079.22651524,133.87912083000265,53558.347761360004
2023-05-27,17:10:11.000,147,11006477,14645,0,1685207410,13079.19956999999,133.90731735000008,53558.29186440001
2023-05-27,17:10:12.000,147,11006496,14805,0,1685207411,13079.18609738,133.89321909000137,53558.36173560001
2023-05-27,17:10:13.000,147,11006501,14725,0,1685207412,13079.172624759995,133.87912083000265,53558.29186440001
2023-05-27,17:10:14.000,147,11006502,14885,0,1685207413,13079.12547059,133.87912083000265,53558.26391592
2023-05-27,17:10:15.000,147,11006504,14485,0,1685207414,13079.105261659999,133.86502257000393,53558.27090304001
2023-05-27,17:10:16.000,147,11006492,14725,0,1685207415,13079.15915213999,133.85092430999794,53558.249941680006
2023-05-27,17:10:17.000,147,11006524,14725,0,1685207416,13079.15915213999,133.84387517999858,53558.28487728
2023-05-27,17:10:18.000,147,11006463,14685,0,1685207417,13079.14567952,133.80862953000178,53558.2569288
2023-05-27,17:10:19.000,147,11006461,14405,0,1685207418,13079.111997969994,133.7874821400037,53558.180070480004
2023-05-27,17:10:20.000,147,11006489,14965,0,1685207419,13079.07831641999,133.81567866000114,53558.19404472001
2023-05-27,17:10:21.000,147,11006525,14765,0,1685207420,13079.03789855999,133.84387517999858,53558.09622504
2023-05-27,17:10:22.000,147,11006425,14885,0,1685207421,13079.071580109994,133.8720717000033,53558.08923792
2023-05-27,17:10:23.000,147,11006446,14565,0,1685207422,13079.105261659999,133.86502257000393,53558.14513488
2023-05-27,17:10:24.000,147,11006419,14205,0,1685207423,13079.017689629989,133.90731735000008,53558.08923792
2023-05-27,17:10:25.000,147,11006478,14685,0,1685207424,13079.085052729999,133.90731735000008,53558.17308336001
2023-05-27,17:10:26.000,147,11006471,14765,0,1685207425,13079.07831641999,133.886169960002,53558.180070480004
2023-05-27,17:10:27.000,147,11006467,14765,0,1685207426,13079.085052729999,133.89321909000137,53558.11019928
2023-05-27,17:10:28.000,147,11006507,14485,0,1685207427,13079.024425939999,133.90026822000073,53558.082250800006
2023-05-27,17:10:29.000,147,11006457,14605,0,1685207428,13079.03789855999,133.886169960002,53558.11019928
2023-05-27,17:10:30.000,147,11006519,14685,0,1685207429,13079.03789855999,133.94256300000416,53558.131160640005
2023-05-27,17:10:31.000,147,11006459,14685,0,1685207430,13079.07831641999,133.9214156099988,53558.17308336001
2023-05-27,17:10:32.000,147,11006429,15045,0,1685207431,13079.004217009999,133.95666126000287,53558.14513488
2023-05-27,17:10:33.000,147,11006483,14805,0,1685207432,13079.105261659999,133.94256300000416,53558.1870576
2023-05-27,17:10:34.000,147,11006473,14845,0,1685207433,13079.031162249994,133.96371039000223,53558.20801896
2023-05-27,17:10:35.000,147,11006471,14565,0,1685207434,13079.051371179994,133.94961213000352,53558.1870576
2023-05-27,17:10:36.000,147,11006494,14645,0,1685207435,13079.03789855999,133.96371039000223,53558.1870576
2023-05-27,17:10:37.000,147,11006461,14565,0,1685207436,13079.051371179994,134.01305429999775,53558.15910912
2023-05-27,17:10:38.000,147,11006445,14925,0,1685207437,13079.031162249994,134.02715256000374,53558.16609624
2023-05-27,17:10:39.000,147,11006444,14685,0,1685207438,13079.03789855999,134.01305429999775,53558.1870576
2023-05-27,17:10:40.000,147,11006471,14645,0,1685207439,13079.05810748999,133.97780865000095,53558.228980320004
2023-05-27,17:10:41.000,147,11006476,14605,0,1685207440,13079.051371179994,134.0060051699984,53558.20801896
2023-05-27,17:10:42.000,147,11006466,15205,0,1685207441,13079.085052729999,133.99190690999967,53558.20801896
2023-05-27,17:10:43.000,147,11006472,14645,0,1685207442,13079.132206899994,133.99190690999967,53558.27789016
2023-05-27,17:10:44.000,147,11006515,14605,0,1685207443,13079.15915213999,134.02010343000438,53558.22199320001
2023-05-27,17:10:45.000,147,11006485,14605,0,1685207444,13079.13894320999,133.95666126000287,53558.21500608
2023-05-27,17:10:46.000,147,11006468,14725,0,1685207445,13079.152415829994,134.01305429999775,53558.22199320001
2023-05-27,17:10:47.000,147,11006479,14885,0,1685207446,13079.28040571999,134.01305429999775,53558.298851520005
2023-05-27,17:10:48.000,147,11006510,14525,0,1685207447,13079.34776882,134.01305429999775,53558.34077424001
2023-05-27,17:10:49.000,147,11006474,14365,0,1685207448,13079.32755989,134.01305429999775,53558.33378712
2023-05-27,17:10:50.000,147,11006482,14685,0,1685207449,13079.34776882,134.05534908000118,53558.24295456001
2023-05-27,17:10:51.000,147,11006466,14645,0,1685207450,13079.502703949991,134.01305429999775,53558.417632560006
2023-05-27,17:10:52.000,147,11006512,14445,0,1685207451,13079.50944026,134.04125082000246,53558.396671200004
2023-05-27,17:10:53.000,147,11006535,14565,0,1685207452,13079.543121809991,134.08354559999862,53558.35474848
2023-05-27,17:10:54.000,147,11006488,14445,0,1685207453,13079.516176569996,134.07649646999926,53558.347761360004
2023-05-27,17:10:55.000,147,11006504,14565,0,1685207454,13079.4690224,134.09059472999797,53558.31282576
2023-05-27,17:10:56.000,147,11006479,14485,0,1685207455,13079.576803359996,134.08354559999862,53558.4316068
2023-05-27,17:10:57.000,147,11006518,14365,0,1685207456,13079.630693840001,134.10469299000397,53558.52942648001
2023-05-27,17:10:58.000,147,11006491,14485,0,1685207457,13079.623957529991,134.1187912500027,53558.48750376001
2023-05-27,17:10:59.000,147,11006478,14365,0,1685207458,13079.637430149996,134.14698777000012,53558.44558104
2023-05-27,17:11:00.000,147,11006466,14525,0,1685207459,13079.671111700001,134.11174212000333,53558.54340072
2023-05-27,17:11:01.000,147,11006526,14205,0,1685207460,13079.684584319992,134.15403689999948,53558.48051664
2023-05-27,17:11:02.000,147,11006497,14245,0,1685207461,13079.664375389992,134.14698777000012,53558.515452240004
2023-05-27,17:11:03.000,147,11006468,14525,0,1685207462,13079.691320630001,134.1328895100014,53558.47352952
2023-05-27,17:11:04.000,147,11006449,14205,0,1685207463,13079.623957529991,134.1681351599982,53558.34077424001
2023-05-27,17:11:05.000,147,11006537,14165,0,1685207464,13079.671111700001,134.20338081000227,53558.501478
2023-05-27,17:11:06.000,147,11006510,14365,0,1685207465,13079.711529560002,134.1963316800029,53558.55038784
2023-05-27,17:11:07.000,147,11006513,14565,0,1685207466,13079.738474799997,134.15403689999948,53558.52243936
2023-05-27,17:11:08.000,147,11006511,14245,0,1685207467,13079.718265869997,134.18928255000355,53558.50846512001
2023-05-27,17:11:09.000,147,11006526,14605,0,1685207468,13079.644166459992,134.23862645999907,53558.44558104
2023-05-27,17:11:10.000,147,11006484,14325,0,1685207469,13079.617221219996,134.217479070001,53558.501478
2023-05-27,17:11:11.000,147,11006489,14125,0,1685207470,13079.603748599991,134.21042994000163,53558.48051664
2023-05-27,17:11:12.000,147,11006519,14245,0,1685207471,13079.590275980001,134.2315773299997,53558.501478
2023-05-27,17:11:13.000,147,11006470,14365,0,1685207472,13079.623957529991,134.20338081000227,53558.5713492
2023-05-27,17:11:14.000,147,11006498,14365,0,1685207473,13079.536385499996,134.1963316800029,53558.515452240004
2023-05-27,17:11:15.000,147,11006548,14285,0,1685207474,13079.48923133,134.20338081000227,53558.501478
2023-05-27,17:11:16.000,147,11006536,14245,0,1685207475,13079.556594429996,134.1822334200042,53558.564362080004
2023-05-27,17:11:17.000,147,11006497,14245,0,1685207476,13079.4690224,134.1963316800029,53558.55737496001
2023-05-27,17:11:18.000,147,11006484,14245,0,1685207477,13079.42860454,134.1681351599982,53558.52243936
2023-05-27,17:11:19.000,147,11006502,14045,0,1685207478,13079.32755989,134.18928255000355,53558.43859392001
2023-05-27,17:11:20.000,147,11006531,13965,0,1685207479,13079.34103250999,134.14698777000012,53558.48750376001
2023-05-27,17:11:21.000,147,11006472,14245,0,1685207480,13079.314087269995,134.15403689999948,53558.52942648001
2023-05-27,17:11:22.000,147,11006514,14045,0,1685207481,13079.28040571999,134.20338081000227,53558.49449088
2023-05-27,17:11:23.000,147,11006462,14045,0,1685207482,13079.253460479995,134.21042994000163,53558.48051664
2023-05-27,17:11:24.000,147,11006507,14045,0,1685207483,13079.192833689995,134.17518429000484,53558.45256816
2023-05-27,17:11:25.000,147,11006508,14165,0,1685207484,13079.09852534999,134.217479070001,53558.35474848
2023-05-27,17:11:26.000,147,11006548,14045,0,1685207485,13079.071580109994,134.21042994000163,53558.347761360004
2023-05-27,17:11:27.000,147,11006481,13885,0,1685207486,13079.07831641999,134.21042994000163,53558.42461968
2023-05-27,17:11:28.000,147,11006494,14245,0,1685207487,13079.05810748999,134.21042994000163,53558.4316068
2023-05-27,17:11:29.000,147,11006474,13965,0,1685207488,13079.044634869999,134.1822334200042,53558.36173560001
2023-05-27,17:11:30.000,147,11006507,13765,0,1685207489,13079.064843799999,134.20338081000227,53558.44558104
2023-05-27,17:11:31.000,147,11006499,14085,0,1685207490,13078.997480699989,134.217479070001,53558.36173560001
2023-05-27,17:11:32.000,147,11006460,14165,0,1685207491,13079.010953319994,134.2527247199978,53558.368722720006
2023-05-27,17:11:33.000,147,11006481,14045,0,1685207492,13078.963799149999,134.25977385000442,53558.37570984
2023-05-27,17:11:34.000,147,11006489,13885,0,1685207493,13078.963799149999,134.2315773299997,53558.36173560001
2023-05-27,17:11:35.000,147,11006502,14205,0,1685207494,13078.869490809993,134.26682298000378,53558.36173560001
2023-05-27,17:11:36.000,147,11006483,14165,0,1685207495,13078.869490809993,134.28797037000186,53558.3268
2023-05-27,17:11:37.000,147,11006488,13965,0,1685207496,13078.943590219998,134.24567558999843,53558.466542400005
2023-05-27,17:11:38.000,147,11006502,14205,0,1685207497,13078.923381289998,134.3161668899993,53558.41064544001
2023-05-27,17:11:39.000,147,11006479,14045,0,1685207498,13078.889699739993,134.30911775999994,53558.42461968
2023-05-27,17:11:40.000,147,11006530,14045,0,1685207499,13078.835809259988,134.35141254000337,53558.34077424001
2023-05-27,17:11:41.000,147,11006518,14245,0,1685207500,13078.896436049989,134.33731428000465,53558.347761360004
2023-05-27,17:11:42.000,147,11006497,14245,0,1685207501,13078.903172359998,134.39370731999952,53558.40365832
2023-05-27,17:11:43.000,147,11006502,14245,0,1685207502,13078.876227119988,134.40075644999888,53558.41064544001
2023-05-27,17:11:44.000,147,11006456,13765,0,1685207503,13078.889699739993,134.42190384000423,53558.35474848
2023-05-27,17:11:45.000,147,11006522,14125,0,1685207504,13078.869490809993,134.42190384000423,53558.35474848
2023-05-27,17:11:46.000,147,11006518,14005,0,1685207505,13078.903172359998,134.45714949000103,53558.41064544001
2023-05-27,17:11:47.000,147,11006473,14205,0,1685207506,13078.882963429998,134.4782968799991,53558.37570984
2023-05-27,17:11:48.000,147,11006503,14565,0,1685207507,13078.882963429998,134.4641986200004,53558.3268
2023-05-27,17:11:49.000,147,11006474,14845,0,1685207508,13078.768446159993,134.50649340000382,53558.26391592
2023-05-27,17:11:50.000,147,11006467,14525,0,1685207509,13078.788655089993,134.51354253000318,53558.2569288
2023-05-27,17:11:51.000,147,11006537,14525,0,1685207510,13078.781918779998,134.4782968799991,53558.298851520005
2023-05-27,17:11:52.000,147,11006474,14525,0,1685207511,13078.775182470003,134.47124774999975,53558.23596744
2023-05-27,17:11:53.000,147,11006491,14485,0,1685207512,13078.795391399988,134.45010036000167,53558.28487728
2023-05-27,17:11:54.000,147,11006447,14525,0,1685207513,13078.714555680002,134.43600210000295,53558.27789016
2023-05-27,17:11:55.000,147,11006477,14685,0,1685207514,13078.647192579992,134.40780557999824,53558.21500608
2023-05-27,17:11:56.000,147,11006444,14685,0,1685207515,13078.620247339997,134.35846167000273,53558.20801896
2023-05-27,17:11:57.000,147,11006511,14805,0,1685207516,13078.593302100002,134.35141254000337,53558.1171864
2023-05-27,17:11:58.000,147,11006458,14845,0,1685207517,13078.640456269997,134.33731428000465,53558.20801896
2023-05-27,17:11:59.000,147,11006420,15045,0,1685207518,13078.606774719992,134.2527247199978,53558.15212200001
2023-05-27,17:12:00.000,147,11006496,14885,0,1685207519,13078.647192579992,134.28797037000186,53558.1171864
2023-05-27,17:12:01.000,147,11006474,14725,0,1685207520,13078.741500919998,134.24567558999843,53558.19404472001
2023-05-27,17:12:02.000,147,11006480,14805,0,1685207521,13078.775182470003,134.2315773299997,53558.22199320001
2023-05-27,17:12:03.000,147,11006506,14685,0,1685207522,13078.775182470003,134.217479070001,53558.28487728
2023-05-27,17:12:04.000,147,11006468,14605,0,1685207523,13078.680874129997,134.20338081000227,53558.201031840006
2023-05-27,17:12:05.000,147,11006454,14805,0,1685207524,13078.660665199997,134.21042994000163,53558.15910912
2023-05-27,17:12:06.000,147,11006506,14525,0,1685207525,13078.640456269997,134.1963316800029,53558.15910912
2023-05-27,17:12:07.000,147,11006521,14685,0,1685207526,13078.647192579992,134.18928255000355,53558.23596744
2023-05-27,17:12:08.000,147,11006528,14805,0,1685207527,13078.640456269997,134.1963316800029,53558.228980320004
2023-05-27,17:12:09.000,147,11006481,14885,0,1685207528,13078.600038409997,134.13993864000076,53558.22199320001
2023-05-27,17:12:10.000,147,11006467,14805,0,1685207529,13078.573093170002,134.16108602999884,53558.1870576
2023-05-27,17:12:11.000,147,11006462,14525,0,1685207530,13078.593302100002,134.14698777000012,53558.31282576
2023-05-27,17:12:12.000,147,11006514,14885,0,1685207531,13078.546147929992,134.13993864000076,53558.24295456001
2023-05-27,17:12:13.000,147,11006485,14805,0,1685207532,13078.512466380002,134.11174212000333,53558.249941680006
2023-05-27,17:12:14.000,147,11006468,14605,0,1685207533,13078.485521139992,134.12584038000205,53558.1870576
2023-05-27,17:12:15.000,147,11006499,14885,0,1685207534,13078.397949109996,134.11174212000333,53558.16609624
2023-05-27,17:12:16.000,147,11006465,14525,0,1685207535,13078.391212800001,134.0976438600046,53558.1171864
2023-05-27,17:12:17.000,147,11006504,14605,0,1685207536,13078.323849699991,134.04829995000182,53558.11019928
2023-05-27,17:12:18.000,147,11006504,14565,0,1685207537,13078.33058601,134.06239821000054,53558.21500608
2023-05-27,17:12:19.000,147,11006501,14485,0,1685207538,13078.337322319996,134.0694473399999,53558.228980320004
2023-05-27,17:12:20.000,147,11006484,14605,0,1685207539,13078.24301397999,134.07649646999926,53558.21500608
2023-05-27,17:12:21.000,147,11006479,14725,0,1685207540,13078.216068739996,134.07649646999926,53558.14513488
2023-05-27,17:12:22.000,147,11006502,14405,0,1685207541,13078.22280504999,134.09059472999797,53558.09622504
2023-05-27,17:12:23.000,147,11006517,14885,0,1685207542,13078.24975029,134.06239821000054,53558.180070480004
2023-05-27,17:12:24.000,147,11006463,14445,0,1685207543,13078.135233019995,134.09059472999797,53558.08923792
2023-05-27,17:12:25.000,147,11006487,14765,0,1685207544,13078.20259611999,134.0976438600046,53558.131160640005
2023-05-27,17:12:26.000,147,11006475,14445,0,1685207545,13078.1891235,134.1187912500027,53558.08923792
2023-05-27,17:12:27.000,147,11006521,14725,0,1685207546,13078.14196932999,134.12584038000205,53558.033340960006
2023-05-27,17:12:28.000,147,11006455,14605,0,1685207547,13078.08807885,134.15403689999948,53557.95648264001
2023-05-27,17:12:29.000,147,11006453,14605,0,1685207548,13078.10828778,134.12584038000205,53558.033340960006
2023-05-27,17:12:30.000,147,11006473,14605,0,1685207549,13078.08807885,134.14698777000012,53558.04032808
2023-05-27,17:12:31.000,147,11006491,14605,0,1685207550,13078.034188369995,134.10469299000397,53557.914559920006
2023-05-27,17:12:32.000,147,11006487,14885,0,1685207551,13078.04766099,134.1328895100014,53557.914559920006
2023-05-27,17:12:33.000,147,11006488,14885,0,1685207552,13078.12849671,134.0976438600046,53558.012379600004
2023-05-27,17:12:34.000,147,11006511,14845,0,1685207553,13078.094815159995,134.11174212000333,53557.97045688
2023-05-27,17:12:35.000,147,11006492,14565,0,1685207554,13078.08134253999,134.09059472999797,53557.963469760005
2023-05-27,17:12:36.000,147,11006512,14485,0,1685207555,13078.135233019995,134.11174212000333,53557.98443112001
2023-05-27,17:12:37.000,147,11006485,14805,0,1685207556,13078.155441949995,134.09059472999797,53557.94949552
2023-05-27,17:12:38.000,147,11006494,14805,0,1685207557,13078.18238718999,134.07649646999926,53557.977444
2023-05-27,17:12:39.000,147,11006449,14645,0,1685207558,13078.16891457,134.0342016900031,53557.95648264001
2023-05-27,17:12:40.000,147,11006500,14485,0,1685207559,13078.155441949995,134.06239821000054,53557.90058568
2023-05-27,17:12:41.000,147,11006470,14605,0,1685207560,13078.296904459996,134.0342016900031,53557.963469760005
2023-05-27,17:12:42.000,147,11006487,14645,0,1685207561,13078.296904459996,134.02010343000438,53558.02635384001
2023-05-27,17:12:43.000,147,11006484,14965,0,1685207562,13078.33058601,133.97780865000095,53557.97045688
2023-05-27,17:12:44.000,147,11006465,14605,0,1685207563,13078.317113389996,134.0060051699984,53557.914559920006
2023-05-27,17:12:45.000,147,11006490,14605,0,1685207564,13078.303640769991,133.94256300000416,53557.8726372
2023-05-27,17:12:46.000,147,11006497,14725,0,1685207565,13078.303640769991,133.9848577800003,53557.893598560004
2023-05-27,17:12:47.000,147,11006458,14885,0,1685207566,13078.24301397999,133.96371039000223,53557.85866296001
2023-05-27,17:12:48.000,147,11006471,14605,0,1685207567,13078.418158039996,133.9355138700048,53557.977444
2023-05-27,17:12:49.000,147,11006498,14645,0,1685207568,13078.445103279992,133.94256300000416,53557.98443112001
2023-05-27,17:12:50.000,147,11006516,14885,0,1685207569,13078.404685419991,133.91436647999944,53558.0473152
2023-05-27,17:12:51.000,147,11006481,14605,0,1685207570,13078.411421730001,133.89321909000137,53557.99840536
2023-05-27,17:12:52.000,147,11006469,14565,0,1685207571,13078.458575899997,133.86502257000393,53557.97045688
2023-05-27,17:12:53.000,147,11006484,14605,0,1685207572,13078.519202689997,133.8227277900005,53558.012379600004
2023-05-27,17:12:54.000,147,11006499,14885,0,1685207573,13078.546147929992,133.86502257000393,53557.93552128001
2023-05-27,17:12:55.000,147,11006460,14845,0,1685207574,13078.512466380002,133.85092430999794,53557.90058568
2023-05-27,17:12:56.000,147,11006457,14685,0,1685207575,13078.552884240002,133.80862953000178,53557.98443112001
2023-05-27,17:12:57.000,147,11006495,14565,0,1685207576,13078.653928890002,133.80862953000178,53558.0473152
2023-05-27,17:12:58.000,147,11006489,14845,0,1685207577,13078.660665199997,133.82977691999986,53558.061289440004
2023-05-27,17:12:59.000,147,11006494,14805,0,1685207578,13078.701083059997,133.759285619999,53558.09622504
2023-05-27,17:13:00.000,147,11006493,14725,0,1685207579,13078.660665199997,133.7733838799977,53558.0473152
2023-05-27,17:13:01.000,147,11006494,14525,0,1685207580,13078.714555680002,133.7381382300009,53557.99141824
2023-05-27,17:13:02.000,147,11006504,14725,0,1685207581,13078.775182470003,133.68879431999812,53558.06827656
2023-05-27,17:13:03.000,147,11006492,14685,0,1685207582,13078.808864019993,133.6253521500039,53558.11019928
2023-05-27,17:13:04.000,147,11006506,14725,0,1685207583,13078.761709849998,133.6394504100026,53558.02635384001
2023-05-27,17:13:05.000,147,11006489,14685,0,1685207584,13078.876227119988,133.6253521500039,53558.05430232001
2023-05-27,17:13:06.000,147,11006531,14645,0,1685207585,13078.950326529994,133.54781172000366,53558.15212200001
2023-05-27,17:13:07.000,147,11006481,14925,0,1685207586,13079.017689629989,133.53371345999767,53558.201031840006
2023-05-27,17:13:08.000,147,11006524,14725,0,1685207587,13079.044634869999,133.48436955000216,53558.15212200001
2023-05-27,17:13:09.000,147,11006509,14525,0,1685207588,13079.091789039994,133.45617303000472,53558.201031840006
2023-05-27,17:13:10.000,147,11006492,14565,0,1685207589,13079.05810748999,133.47027129000344,53558.1870576
2023-05-27,17:13:11.000,147,11006487,14405,0,1685207590,13079.111997969994,133.3645343399985,53558.15910912
2023-05-27,17:13:12.000,147,11006483,14525,0,1685207591,13079.09852534999,133.3292886900017,53558.07526368001
2023-05-27,17:13:13.000,147,11006495,14605,0,1685207592,13079.16588845,133.28699390999827,53558.19404472001
2023-05-27,17:13:14.000,147,11006429,14645,0,1685207593,13079.15915213999,133.24469913000212,53558.1870576
2023-05-27,17:13:15.000,147,11006480,14805,0,1685207594,13079.233251549995,133.19535521999933,53558.28487728
2023-05-27,17:13:16.000,147,11006492,14525,0,1685207595,13079.19956999999,133.18830608999997,53558.2569288
2023-05-27,17:13:17.000,147,11006434,14805,0,1685207596,13079.17936106999,133.13191304999782,53558.23596744
2023-05-27,17:13:18.000,147,11006497,14365,0,1685207597,13079.233251549995,133.10371653000038,53558.28487728
2023-05-27,17:13:19.000,147,11006525,14445,0,1685207598,13079.18609738,133.02617610000016,53558.23596744
2023-05-27,17:13:20.000,147,11006475,14605,0,1685207599,13079.19956999999,133.04027435999888,53558.20801896
2023-05-27,17:13:21.000,147,11006492,14645,0,1685207600,13079.23998785999,132.99093045000336,53558.298851520005
2023-05-27,17:13:22.000,147,11006488,14485,0,1685207601,13079.26019678999,132.96273392999865,53558.28487728
2023-05-27,17:13:23.000,147,11006432,14565,0,1685207602,13079.233251549995,132.89224262999778,53558.36173560001
2023-05-27,17:13:24.000,147,11006488,14885,0,1685207603,13079.22651524,132.9204391500025,53558.28487728
2023-05-27,17:13:25.000,147,11006486,14805,0,1685207604,13079.17936106999,132.8710952399997,53558.3268
2023-05-27,17:13:26.000,147,11006496,14805,0,1685207605,13079.15915213999,132.82880046000355,53558.31282576
2023-05-27,17:13:27.000,147,11006485,14445,0,1685207606,13079.152415829994,132.8076530699982,53558.33378712
2023-05-27,17:13:28.000,147,11006472,14805,0,1685207607,13079.132206899994,132.8076530699982,53558.28487728
2023-05-27,17:13:29.000,147,11006488,14845,0,1685207608,13079.22651524,132.75830916000268,53558.368722720006
2023-05-27,17:13:30.000,147,11006479,14525,0,1685207609,13079.192833689995,132.76535829000204,53558.368722720006
2023-05-27,17:13:31.000,147,11006502,15205,0,1685207610,13079.12547059,132.78650568000012,53558.31282576
2023-05-27,17:13:32.000,147,11006479,14525,0,1685207611,13079.14567952,132.75830916000268,53558.35474848
2023-05-27,17:13:33.000,147,11006472,14805,0,1685207612,13079.14567952,132.77945655000076,53558.368722720006
2023-05-27,17:13:34.000,147,11006482,14805,0,1685207613,13079.12547059,132.7371617700046,53558.35474848
2023-05-27,17:13:35.000,147,11006439,14685,0,1685207614,13079.091789039994,132.68781786000181,53558.2569288
2023-05-27,17:13:36.000,147,11006476,14805,0,1685207615,13079.105261659999,132.68781786000181,53558.35474848
2023-05-27,17:13:37.000,147,11006506,14725,0,1685207616,13079.17936106999,132.63847394999902,53558.417632560006
2023-05-27,17:13:38.000,147,11006483,14845,0,1685207617,13079.152415829994,132.65257220999774,53558.417632560006
2023-05-27,17:13:39.000,147,11006489,14805,0,1685207618,13079.13894320999,132.63142481999967,53558.36173560001
2023-05-27,17:13:40.000,147,11006484,14885,0,1685207619,13079.11873427999,132.68781786000181,53558.31282576
2023-05-27,17:13:41.000,147,11006500,15125,0,1685207620,13079.16588845,132.64552307999838,53558.368722720006
2023-05-27,17:13:42.000,147,11006480,14685,0,1685207621,13079.20630631,132.63142481999967,53558.31282576
2023-05-27,17:13:43.000,147,11006428,14645,0,1685207622,13079.192833689995,132.6102774300016,53558.2569288
2023-05-27,17:13:44.000,147,11006476,14765,0,1685207623,13079.17936106999,132.61732656000095,53558.2569288
2023-05-27,17:13:45.000,147,11006465,14885,0,1685207624,13079.314087269995,132.6102774300016,53558.33378712
2023-05-27,17:13:46.000,147,11006472,14725,0,1685207625,13079.28714203,132.61732656000095,53558.38968408001
2023-05-27,17:13:47.000,147,11006489,14805,0,1685207626,13079.34103250999,132.5891300400035,53558.34077424001
2023-05-27,17:13:48.000,147,11006507,14645,0,1685207627,13079.38145036999,132.61732656000095,53558.417632560006
2023-05-27,17:13:49.000,147,11006502,14565,0,1685207628,13079.46228608999,132.6102774300016,53558.466542400005
2023-05-27,17:13:50.000,147,11006459,14885,0,1685207629,13079.44207715999,132.6243756900003,53558.466542400005
2023-05-27,17:13:51.000,147,11006481,14605,0,1685207630,13079.44207715999,132.59617917000287,53558.368722720006
2023-05-27,17:13:52.000,147,11006463,14645,0,1685207631,13079.48923133,132.6102774300016,53558.45256816
2023-05-27,17:13:53.000,147,11006468,14605,0,1685207632,13079.576803359996,132.56798264999816,53558.52243936
2023-05-27,17:13:54.000,147,11006453,14685,0,1685207633,13079.597012289996,132.6243756900003,53558.48750376001
2023-05-27,17:13:55.000,147,11006502,14885,0,1685207634,13079.576803359996,132.6243756900003,53558.40365832
2023-05-27,17:13:56.000,147,11006525,14805,0,1685207635,13079.603748599991,132.61732656000095,53558.44558104
2023-05-27,17:13:57.000,147,11006454,14525,0,1685207636,13079.664375389992,132.63142481999967,53558.4316068
2023-05-27,17:13:58.000,147,11006469,14525,0,1685207637,13079.698056939997,132.64552307999838,53558.47352952
2023-05-27,17:13:59.000,147,11006462,14685,0,1685207638,13079.657639079996,132.68781786000181,53558.466542400005
2023-05-27,17:14:00.000,147,11006465,14885,0,1685207639,13079.644166459992,132.74421090000396,53558.417632560006
2023-05-27,17:14:01.000,147,11006450,14805,0,1685207640,13079.792365280002,132.66667047000374,53558.52243936
2023-05-27,17:14:02.000,147,11006480,14565,0,1685207641,13079.805837899992,132.68076873000246,53558.536413600006
2023-05-27,17:14:03.000,147,11006515,14885,0,1685207642,13079.812574210002,132.6737196000031,53558.55737496001
2023-05-27,17:14:04.000,147,11006440,14765,0,1685207643,13079.805837899992,132.69486699000117,53558.466542400005
2023-05-27,17:14:05.000,147,11006451,14645,0,1685207644,13079.731738490002,132.70191612000053,53558.52243936
2023-05-27,17:14:06.000,147,11006495,14845,0,1685207645,13079.738474799997,132.73011263999797,53558.55737496001
2023-05-27,17:14:07.000,147,11006437,14445,0,1685207646,13079.819310519997,132.7089652499999,53558.57833632001
2023-05-27,17:14:08.000,147,11006452,14645,0,1685207647,13079.826046829992,132.7724074200014,53558.60628480001
2023-05-27,17:14:09.000,147,11006498,14525,0,1685207648,13079.785628969992,132.77945655000076,53558.585323440006
2023-05-27,17:14:10.000,147,11006450,14685,0,1685207649,13079.792365280002,132.80060393999884,53558.634233280005
2023-05-27,17:14:11.000,147,11006463,14525,0,1685207650,13079.839519449997,132.79355480999948,53558.6412204
2023-05-27,17:14:12.000,147,11006454,14645,0,1685207651,13079.718265869997,132.77945655000076,53558.59929768
2023-05-27,17:14:13.000,147,11006439,14685,0,1685207652,13079.832783140002,132.78650568000012,53558.634233280005
2023-05-27,17:14:14.000,147,11006461,14685,0,1685207653,13079.671111700001,132.81470220000483,53558.55737496001
2023-05-27,17:14:15.000,147,11006499,15045,0,1685207654,13079.765420039992,132.78650568000012,53558.683143120004
2023-05-27,17:14:16.000,147,11006418,14965,0,1685207655,13079.745211109992,132.77945655000076,53558.72506584001
2023-05-27,17:14:17.000,147,11006484,14645,0,1685207656,13079.765420039992,132.75126003000332,53558.6412204
2023-05-27,17:14:18.000,147,11006462,14845,0,1685207657,13079.698056939997,132.74421090000396,53558.69013024
2023-05-27,17:14:19.000,147,11006443,15085,0,1685207658,13079.738474799997,132.75830916000268,53558.65519464001
2023-05-27,17:14:20.000,147,11006478,15205,0,1685207659,13079.644166459992,132.76535829000204,53558.515452240004
2023-05-27,17:14:21.000,147,11006522,14685,0,1685207660,13079.644166459992,132.74421090000396,53558.59929768
2023-05-27,17:14:22.000,147,11006454,14445,0,1685207661,13079.691320630001,132.76535829000204,53558.683143120004
2023-05-27,17:14:23.000,147,11006489,14765,0,1685207662,13079.677848009997,132.73011263999797,53558.66218176
2023-05-27,17:14:24.000,147,11006486,14845,0,1685207663,13079.630693840001,132.7724074200014,53558.62025904
2023-05-27,17:14:25.000,147,11006447,14925,0,1685207664,13079.617221219996,132.76535829000204,53558.634233280005
2023-05-27,17:14:26.000,147,11006494,14925,0,1685207665,13079.623957529991,132.7230635099986,53558.66916888
2023-05-27,17:14:27.000,147,11006465,14525,0,1685207666,13079.610484910001,132.76535829000204,53558.61327192
2023-05-27,17:14:28.000,147,11006503,14605,0,1685207667,13079.617221219996,132.7724074200014,53558.62025904
2023-05-27,17:14:29.000,147,11006459,14845,0,1685207668,13079.644166459992,132.75126003000332,53558.60628480001
2023-05-27,17:14:30.000,147,11006472,15005,0,1685207669,13079.576803359996,132.75830916000268,53558.59231056
2023-05-27,17:14:31.000,147,11006450,15005,0,1685207670,13079.644166459992,132.75126003000332,53558.62025904
2023-05-27,17:14:32.000,147,11006474,14685,0,1685207671,13079.603748599991,132.7724074200014,53558.585323440006
2023-05-27,17:14:33.000,147,11006484,14765,0,1685207672,13079.664375389992,132.75830916000268,53558.61327192
2023-05-27,17:14:34.000,147,11006459,15045,0,1685207673,13079.650902770001,132.78650568000012,53558.62025904
2023-05-27,17:14:35.000,147,11006438,14805,0,1685207674,13079.644166459992,132.8217513300042,53558.634233280005
2023-05-27,17:14:36.000,147,11006495,14965,0,1685207675,13079.650902770001,132.86404611000034,53558.62025904
2023-05-27,17:14:37.000,147,11006500,14445,0,1685207676,13079.637430149996,132.84289872000227,53558.61327192
2023-05-27,17:14:38.000,147,11006465,14645,0,1685207677,13079.644166459992,132.8710952399997,53558.62025904
2023-05-27,17:14:39.000,147,11006428,14925,0,1685207678,13079.650902770001,132.89929176000442,53558.57833632001
2023-05-27,17:14:40.000,147,11006473,14605,0,1685207679,13079.623957529991,132.9204391500025,53558.59929768
2023-05-27,17:14:41.000,147,11006483,14845,0,1685207680,13079.664375389992,132.88519349999842,53558.62025904
2023-05-27,17:14:42.000,147,11006464,14565,0,1685207681,13079.704793249992,132.96273392999865,53558.683143120004
2023-05-27,17:14:43.000,147,11006473,14725,0,1685207682,13079.698056939997,132.94863566999993,53558.66916888
2023-05-27,17:14:44.000,147,11006479,14765,0,1685207683,13079.664375389992,132.99797958000272,53558.61327192
2023-05-27,17:14:45.000,147,11006473,14885,0,1685207684,13079.617221219996,132.97683219000464,53558.64820752
2023-05-27,17:14:46.000,147,11006502,14685,0,1685207685,13079.623957529991,132.96273392999865,53558.59929768
2023-05-27,17:14:47.000,147,11006498,14925,0,1685207686,13079.650902770001,132.92748828000185,53558.64820752
2023-05-27,17:14:48.000,147,11006489,14845,0,1685207687,13079.623957529991,132.99093045000336,53558.64820752
2023-05-27,17:14:49.000,147,11006465,14685,0,1685207688,13079.576803359996,132.97683219000464,53558.62025904
2023-05-27,17:14:50.000,147,11006469,14885,0,1685207689,13079.610484910001,132.94863566999993,53558.66916888
2023-05-27,17:14:51.000,147,11006523,14365,0,1685207690,13079.617221219996,132.94863566999993,53558.683143120004
2023-05-27,17:14:52.000,147,11006458,14765,0,1685207691,13079.48923133,132.9556847999993,53558.54340072
2023-05-27,17:14:53.000,147,11006480,14565,0,1685207692,13079.54985812,132.9204391500025,53558.62025904
2023-05-27,17:14:54.000,147,11006462,14725,0,1685207693,13079.44881347,132.94158654000057,53558.60628480001
2023-05-27,17:14:55.000,147,11006476,14605,0,1685207694,13079.502703949991,132.91339002000313,53558.62025904
2023-05-27,17:14:56.000,147,11006477,14485,0,1685207695,13079.502703949991,132.87814436999906,53558.64820752
2023-05-27,17:14:57.000,147,11006446,14805,0,1685207696,13079.42186822999,132.87814436999906,53558.61327192
2023-05-27,17:14:58.000,147,11006492,15045,0,1685207697,13079.4690224,132.84289872000227,53558.704104480006
2023-05-27,17:14:59.000,147,11006455,15045,0,1685207698,13079.44207715999,132.84994785000163,53558.683143120004
2023-05-27,17:15:00.000,147,11006493,14765,0,1685207699,13079.354505129995,132.78650568000012,53558.683143120004
2023-05-27,17:15:01.000,147,11006494,14885,0,1685207700,13079.32082357999,132.77945655000076,53558.704104480006
2023-05-27,17:15:02.000,147,11006429,15005,0,1685207701,13079.30061464999,132.77945655000076,53558.683143120004
2023-05-27,17:15:03.000,147,11006489,15005,0,1685207702,13079.273669409995,132.76535829000204,53558.65519464001
2023-05-27,17:15:04.000,147,11006470,14885,0,1685207703,13079.192833689995,132.75126003000332,53558.60628480001
2023-05-27,17:15:05.000,147,11006444,14805,0,1685207704,13079.18609738,132.79355480999948,53558.564362080004
2023-05-27,17:15:06.000,147,11006455,15165,0,1685207705,13079.20630631,132.7724074200014,53558.704104480006
2023-05-27,17:15:07.000,147,11006467,14965,0,1685207706,13079.152415829994,132.76535829000204,53558.65519464001
2023-05-27,17:15:08.000,147,11006462,14725,0,1685207707,13079.111997969994,132.77945655000076,53558.683143120004
2023-05-27,17:15:09.000,147,11006520,14845,0,1685207708,13079.05810748999,132.75830916000268,53558.64820752
2023-05-27,17:15:10.000,147,11006481,14485,0,1685207709,13079.051371179994,132.7724074200014,53558.55038784
2023-05-27,17:15:11.000,147,11006475,14925,0,1685207710,13079.05810748999,132.75126003000332,53558.52243936
2023-05-27,17:15:12.000,147,11006484,14805,0,1685207711,13079.017689629989,132.7230635099986,53558.564362080004
2023-05-27,17:15:13.000,147,11006503,14725,0,1685207712,13079.051371179994,132.7371617700046,53558.60628480001
2023-05-27,17:15:14.000,147,11006501,15045,0,1685207713,13078.997480699989,132.7230635099986,53558.585323440006
2023-05-27,17:15:15.000,147,11006461,14525,0,1685207714,13078.950326529994,132.76535829000204,53558.536413600006
2023-05-27,17:15:16.000,147,11006475,14525,0,1685207715,13079.017689629989,132.75126003000332,53558.57833632001
2023-05-27,17:15:17.000,147,11006497,14525,0,1685207716,13078.997480699989,132.79355480999948,53558.52243936
2023-05-27,17:15:18.000,147,11006463,14845,0,1685207717,13078.950326529994,132.7724074200014,53558.50846512001
2023-05-27,17:15:19.000,147,11006503,14805,0,1685207718,13078.916644979989,132.80060393999884,53558.48750376001
2023-05-27,17:15:20.000,147,11006474,14645,0,1685207719,13078.970535459994,132.76535829000204,53558.57833632001
2023-05-27,17:15:21.000,147,11006469,15005,0,1685207720,13078.984008079999,132.81470220000483,53558.62724616001
2023-05-27,17:15:22.000,147,11006438,14685,0,1685207721,13078.930117599994,132.80060393999884,53558.57833632001
2023-05-27,17:15:23.000,147,11006476,14645,0,1685207722,13078.977271769989,132.82880046000355,53558.66916888
2023-05-27,17:15:24.000,147,11006461,14485,0,1685207723,13078.990744389994,132.82880046000355,53558.66916888
2023-05-27,17:15:25.000,147,11006470,14805,0,1685207724,13078.936853909989,132.85699698000099,53558.57833632001
2023-05-27,17:15:26.000,147,11006499,14565,0,1685207725,13078.930117599994,132.82880046000355,53558.6412204
2023-05-27,17:15:27.000,147,11006532,14845,0,1685207726,13078.977271769989,132.84994785000163,53558.66218176
2023-05-27,17:15:28.000,147,11006444,14605,0,1685207727,13078.963799149999,132.84289872000227,53558.69711736001
2023-05-27,17:15:29.000,147,11006488,14685,0,1685207728,13078.970535459994,132.82880046000355,53558.634233280005
2023-05-27,17:15:30.000,147,11006490,14725,0,1685207729,13078.997480699989,132.8217513300042,53558.704104480006
2023-05-27,17:15:31.000,147,11006448,14725,0,1685207730,13079.044634869999,132.8217513300042,53558.72506584001
2023-05-27,17:15:32.000,147,11006513,15045,0,1685207731,13078.977271769989,132.8217513300042,53558.65519464001
2023-05-27,17:15:33.000,147,11006482,14685,0,1685207732,13078.990744389994,132.84289872000227,53558.6412204
2023-05-27,17:15:34.000,147,11006448,14965,0,1685207733,13078.909908669993,132.81470220000483,53558.54340072
2023-05-27,17:15:35.000,147,11006480,14765,0,1685207734,13078.950326529994,132.81470220000483,53558.59231056
2023-05-27,17:15:36.000,147,11006495,14885,0,1685207735,13079.010953319994,132.8217513300042,53558.61327192
2023-05-27,17:15:37.000,147,11006477,14405,0,1685207736,13078.950326529994,132.80060393999884,53558.54340072
2023-05-27,17:15:38.000,147,11006461,14725,0,1685207737,13078.963799149999,132.75830916000268,53558.66916888
2023-05-27,17:15:39.000,147,11006482,14525,0,1685207738,13078.950326529994,132.75830916000268,53558.6412204
2023-05-27,17:15:40.000,147,11006526,14765,0,1685207739,13078.936853909989,132.76535829000204,53558.62025904
2023-05-27,17:15:41.000,147,11006488,14765,0,1685207740,13078.876227119988,132.74421090000396,53558.54340072
2023-05-27,17:15:42.000,147,11006495,14405,0,1685207741,13078.856018189988,132.75126003000332,53558.564362080004
2023-05-27,17:15:43.000,147,11006458,14885,0,1685207742,13078.882963429998,132.68781786000181,53558.634233280005
2023-05-27,17:15:44.000,147,11006444,14765,0,1685207743,13078.936853909989,132.68781786000181,53558.634233280005
2023-05-27,17:15:45.000,147,11006486,14725,0,1685207744,13078.903172359998,132.70191612000053,53558.55737496001
2023-05-27,17:15:46.000,147,11006486,14525,0,1685207745,13078.876227119988,132.65257220999774,53558.60628480001
2023-05-27,17:15:47.000,147,11006439,14725,0,1685207746,13078.909908669993,132.6243756900003,53558.564362080004
2023-05-27,17:15:48.000,147,11006508,14885,0,1685207747,13078.916644979989,132.6102774300016,53558.466542400005
2023-05-27,17:15:49.000,147,11006495,14885,0,1685207748,13078.943590219998,132.5750317800048,53558.44558104
2023-05-27,17:15:50.000,147,11006441,15005,0,1685207749,13078.856018189988,132.61732656000095,53558.417632560006
2023-05-27,17:15:51.000,147,11006464,14725,0,1685207750,13078.856018189988,132.5609335199988,53558.396671200004
2023-05-27,17:15:52.000,147,11006440,14725,0,1685207751,13078.957062839989,132.525687870002,53558.54340072
2023-05-27,17:15:53.000,147,11006470,14725,0,1685207752,13078.997480699989,132.49044221999793,53558.515452240004
2023-05-27,17:15:54.000,147,11006455,14845,0,1685207753,13078.923381289998,132.48339308999857,53558.49449088
2023-05-27,17:15:55.000,147,11006489,14485,0,1685207754,13078.957062839989,132.49044221999793,53558.45955528001
2023-05-27,17:15:56.000,147,11006452,14685,0,1685207755,13079.004217009999,132.4763439599992,53558.60628480001
2023-05-27,17:15:57.000,147,11006463,14885,0,1685207756,13079.03789855999,132.44109831000242,53558.62025904
2023-05-27,17:15:58.000,147,11006478,14685,0,1685207757,13079.031162249994,132.41995092000434,53558.55038784
2023-05-27,17:15:59.000,147,11006503,15045,0,1685207758,13079.031162249994,132.40585265999835,53558.48750376001
2023-05-27,17:16:00.000,147,11006473,14645,0,1685207759,13079.071580109994,132.41995092000434,53558.48051664
2023-05-27,17:16:01.000,147,11006466,14405,0,1685207760,13079.105261659999,132.37060701000155,53558.62724616001
2023-05-27,17:16:02.000,147,11006489,14805,0,1685207761,13079.152415829994,132.32126309999876,53558.57833632001
2023-05-27,17:16:03.000,147,11006481,14845,0,1685207762,13079.21977892999,132.34945962000347,53558.59929768
2023-05-27,17:16:04.000,147,11006495,14725,0,1685207763,13079.22651524,132.34945962000347,53558.52942648001
2023-05-27,17:16:05.000,147,11006464,14765,0,1685207764,13079.11873427999,132.398803529999,53558.38968408001
2023-05-27,17:16:06.000,147,11006493,14645,0,1685207765,13079.17936106999,132.3142139699994,53558.54340072
2023-05-27,17:16:07.000,147,11006470,14685,0,1685207766,13079.18609738,132.30716484000004,53558.5713492
2023-05-27,17:16:08.000,147,11006511,14605,0,1685207767,13079.273669409995,132.3142139699994,53558.55038784
2023-05-27,17:16:09.000,147,11006473,14725,0,1685207768,13079.334296199995,132.27191919000325,53558.60628480001
2023-05-27,17:16:10.000,147,11006477,14965,0,1685207769,13079.32082357999,132.30011571000068,53558.62025904
2023-05-27,17:16:11.000,147,11006488,14685,0,1685207770,13079.28040571999,132.30716484000004,53558.55737496001
2023-05-27,17:16:12.000,147,11006539,14725,0,1685207771,13079.34103250999,132.30716484000004,53558.60628480001
2023-05-27,17:16:13.000,147,11006531,14805,0,1685207772,13079.28040571999,132.28601745000196,53558.61327192
2023-05-27,17:16:14.000,147,11006436,14525,0,1685207773,13079.26019678999,132.28601745000196,53558.57833632001
2023-05-27,17:16:15.000,147,11006484,14725,0,1685207774,13079.30735096,132.25782093000453,53558.66916888
2023-05-27,17:16:16.000,147,11006540,14885,0,1685207775,13079.293878339995,132.2507717999979,53558.69711736001
2023-05-27,17:16:17.000,147,11006457,14805,0,1685207776,13079.21977892999,132.22257528000046,53558.60628480001
2023-05-27,17:16:18.000,147,11006510,14645,0,1685207777,13079.20630631,132.22962440999981,53558.67615600001
2023-05-27,17:16:19.000,147,11006501,14565,0,1685207778,13079.314087269995,132.22257528000046,53558.72506584001
2023-05-27,17:16:20.000,147,11006482,14405,0,1685207779,13079.24672417,132.1802805000043,53558.69013024
2023-05-27,17:16:21.000,147,11006480,14605,0,1685207780,13079.213042619995,132.17323136999767,53558.634233280005
2023-05-27,17:16:22.000,147,11006497,14525,0,1685207781,13079.16588845,132.12388746000215,53558.61327192
2023-05-27,17:16:23.000,147,11006486,14365,0,1685207782,13079.24672417,132.1520839799996,53558.69013024
2023-05-27,17:16:24.000,147,11006496,14805,0,1685207783,13079.20630631,132.12388746000215,53558.59929768
2023-05-27,17:16:25.000,147,11006469,14685,0,1685207784,13079.233251549995,132.08864180999808,53558.62025904
2023-05-27,17:16:26.000,147,11006457,14805,0,1685207785,13079.28040571999,132.08864180999808,53558.7110916
2023-05-27,17:16:27.000,147,11006504,14685,0,1685207786,13079.28714203,132.08159267999872,53558.74602720001
2023-05-27,17:16:28.000,147,11006488,14365,0,1685207787,13079.253460479995,132.06044529000064,53558.7809628
2023-05-27,17:16:29.000,147,11006507,14965,0,1685207788,13079.213042619995,132.10274007000407,53558.66916888
2023-05-27,17:16:30.000,147,11006483,14965,0,1685207789,13079.19956999999,132.02519964000385,53558.59231056
2023-05-27,17:16:31.000,147,11006502,14805,0,1685207790,13079.26019678999,132.0040522499985,53558.7110916
2023-05-27,17:16:32.000,147,11006487,14645,0,1685207791,13079.293878339995,131.98290486000042,53558.76698856
2023-05-27,17:16:33.000,147,11006464,14765,0,1685207792,13079.34776882,131.95470834000298,53558.76698856
2023-05-27,17:16:34.000,147,11006491,14965,0,1685207793,13079.334296199995,131.97585573000106,53558.753014320006
2023-05-27,17:16:35.000,147,11006478,14685,0,1685207794,13079.394922989995,131.96175747000234,53558.7809628
2023-05-27,17:16:36.000,147,11006471,15165,0,1685207795,13079.44207715999,131.96175747000234,53558.73904008
2023-05-27,17:16:37.000,147,11006498,14765,0,1685207796,13079.44207715999,131.96175747000234,53558.84384688001
2023-05-27,17:16:38.000,147,11006545,14685,0,1685207797,13079.48249501999,131.98290486000042,53558.84384688001
2023-05-27,17:16:39.000,147,11006505,14685,0,1685207798,13079.455549779996,131.96175747000234,53558.73904008
2023-05-27,17:16:40.000,147,11006512,14925,0,1685207799,13079.4690224,131.98290486000042,53558.732052960004
2023-05-27,17:16:41.000,147,11006483,14685,0,1685207800,13079.597012289996,131.94765921000362,53558.86480824001
2023-05-27,17:16:42.000,147,11006513,14445,0,1685207801,13079.623957529991,131.98290486000042,53558.83685976
2023-05-27,17:16:43.000,147,11006502,14885,0,1685207802,13079.617221219996,131.98290486000042,53558.89275672001
2023-05-27,17:16:44.000,147,11006509,14765,0,1685207803,13079.610484910001,132.01110137999785,53558.86480824001
2023-05-27,17:16:45.000,147,11006485,14645,0,1685207804,13079.617221219996,132.0040522499985,53558.78794992
2023-05-27,17:16:46.000,147,11006458,14725,0,1685207805,13079.650902770001,132.05339616000128,53558.77397568001
2023-05-27,17:16:47.000,147,11006517,14885,0,1685207806,13079.684584319992,132.0181505100045,53558.8857696
2023-05-27,17:16:48.000,147,11006494,14645,0,1685207807,13079.664375389992,132.01110137999785,53558.82987264
2023-05-27,17:16:49.000,147,11006488,14725,0,1685207808,13079.718265869997,132.02519964000385,53558.8857696
2023-05-27,17:16:50.000,147,11006512,14725,0,1685207809,13079.772156350002,132.0040522499985,53558.920705200006
2023-05-27,17:16:51.000,147,11006469,14605,0,1685207810,13079.765420039992,132.02519964000385,53558.90673096
2023-05-27,17:16:52.000,147,11006470,14885,0,1685207811,13079.745211109992,132.05339616000128,53558.86480824001
2023-05-27,17:16:53.000,147,11006511,14645,0,1685207812,13079.758683729997,131.99700311999914,53558.91371808001
2023-05-27,17:16:54.000,147,11006461,14685,0,1685207813,13079.718265869997,132.03929790000257,53558.85782112
2023-05-27,17:16:55.000,147,11006470,14965,0,1685207814,13079.671111700001,132.0040522499985,53558.80891128
2023-05-27,17:16:56.000,147,11006489,14925,0,1685207815,13079.745211109992,131.99700311999914,53558.899743840004
2023-05-27,17:16:57.000,147,11006445,14845,0,1685207816,13079.751947420002,132.0040522499985,53558.84384688001
2023-05-27,17:16:58.000,147,11006512,14845,0,1685207817,13079.785628969992,131.97585573000106,53558.89275672001
2023-05-27,17:16:59.000,147,11006472,14925,0,1685207818,13079.751947420002,131.97585573000106,53558.89275672001
2023-05-27,17:17:00.000,147,11006468,14565,0,1685207819,13079.704793249992,131.9688066000017,53558.92769232
2023-05-27,17:17:01.000,147,11006509,14645,0,1685207820,13079.738474799997,131.92651181999827,53558.98358928
2023-05-27,17:17:02.000,147,11006499,14605,0,1685207821,13079.650902770001,131.9335609500049,53558.8857696
2023-05-27,17:17:03.000,147,11006474,14405,0,1685207822,13079.664375389992,131.9053644300002,53558.899743840004
2023-05-27,17:17:04.000,147,11006525,14485,0,1685207823,13079.630693840001,131.91241355999955,53558.8857696
2023-05-27,17:17:05.000,147,11006508,14925,0,1685207824,13079.630693840001,131.8701187800034,53558.9556408
2023-05-27,17:17:06.000,147,11006480,14605,0,1685207825,13079.711529560002,131.8701187800034,53558.969615040005
2023-05-27,17:17:07.000,147,11006523,14805,0,1685207826,13079.704793249992,131.86306965000404,53558.969615040005
2023-05-27,17:17:08.000,147,11006463,14565,0,1685207827,13079.664375389992,131.85602052000468,53558.99756352
2023-05-27,17:17:09.000,147,11006487,14645,0,1685207828,13079.657639079996,131.83487312999932,53558.9556408
2023-05-27,17:17:10.000,147,11006501,14765,0,1685207829,13079.657639079996,131.85602052000468,53559.03249912001
2023-05-27,17:17:11.000,147,11006486,14725,0,1685207830,13079.617221219996,131.8207748700006,53559.05346048
2023-05-27,17:17:12.000,147,11006497,14685,0,1685207831,13079.630693840001,131.84192225999868,53559.06044760001
2023-05-27,17:17:13.000,147,11006491,14565,0,1685207832,13079.671111700001,131.77848009000445,53559.11634456
2023-05-27,17:17:14.000,147,11006499,14725,0,1685207833,13079.623957529991,131.8066766100019,53559.018524880004
2023-05-27,17:17:15.000,147,11006514,14525,0,1685207834,13079.590275980001,131.77848009000445,53559.039486240006
2023-05-27,17:17:16.000,147,11006463,14685,0,1685207835,13079.583539669991,131.79962748000253,53559.08140896001
2023-05-27,17:17:17.000,147,11006503,14805,0,1685207836,13079.54985812,131.79962748000253,53559.088396080006
2023-05-27,17:17:18.000,147,11006498,14685,0,1685207837,13079.603748599991,131.77848009000445,53559.10935744001
2023-05-27,17:17:19.000,147,11006489,14725,0,1685207838,13079.563330739991,131.83487312999932,53559.067434720004
2023-05-27,17:17:20.000,147,11006520,14645,0,1685207839,13079.543121809991,131.84192225999868,53559.11634456
2023-05-27,17:17:21.000,147,11006519,14845,0,1685207840,13079.597012289996,131.8066766100019,53559.207177120006
2023-05-27,17:17:22.000,147,11006486,14685,0,1685207841,13079.597012289996,131.8207748700006,53559.17224152
2023-05-27,17:17:23.000,147,11006524,15205,0,1685207842,13079.563330739991,131.8066766100019,53559.186215760004
2023-05-27,17:17:24.000,147,11006521,14725,0,1685207843,13079.54985812,131.83487312999932,53559.15826728001
2023-05-27,17:17:25.000,147,11006507,14525,0,1685207844,13079.543121809991,131.84192225999868,53559.19320288
2023-05-27,17:17:26.000,147,11006473,14885,0,1685207845,13079.570067050001,131.84192225999868,53559.186215760004
2023-05-27,17:17:27.000,147,11006525,14885,0,1685207846,13079.556594429996,131.81372574000125,53559.256086960006
2023-05-27,17:17:28.000,147,11006499,14805,0,1685207847,13079.576803359996,131.82782399999996,53559.235125600004
2023-05-27,17:17:29.000,147,11006474,14645,0,1685207848,13079.52964919,131.84192225999868,53559.20019000001
2023-05-27,17:17:30.000,147,11006483,14765,0,1685207849,13079.522912879991,131.85602052000468,53559.207177120006
2023-05-27,17:17:31.000,147,11006510,14805,0,1685207850,13079.610484910001,131.82782399999996,53559.304996800005
2023-05-27,17:17:32.000,147,11006495,14525,0,1685207851,13079.52964919,131.83487312999932,53559.22813848001
2023-05-27,17:17:33.000,147,11006534,14645,0,1685207852,13079.583539669991,131.79962748000253,53559.20019000001
2023-05-27,17:17:34.000,147,11006463,14725,0,1685207853,13079.495967639996,131.8066766100019,53559.15826728001
2023-05-27,17:17:35.000,147,11006524,14725,0,1685207854,13079.48923133,131.81372574000125,53559.17922864001
2023-05-27,17:17:36.000,147,11006516,15045,0,1685207855,13079.52964919,131.79257835000317,53559.235125600004
2023-05-27,17:17:37.000,147,11006453,14605,0,1685207856,13079.556594429996,131.77848009000445,53559.22813848001
2023-05-27,17:17:38.000,147,11006486,14725,0,1685207857,13079.50944026,131.77143095999782,53559.24211272
2023-05-27,17:17:39.000,147,11006506,14685,0,1685207858,13079.522912879991,131.77143095999782,53559.256086960006
2023-05-27,17:17:40.000,147,11006529,14645,0,1685207859,13079.52964919,131.75028356999974,53559.27704832001
2023-05-27,17:17:41.000,147,11006488,14685,0,1685207860,13079.556594429996,131.6727431399995,53559.28403544
2023-05-27,17:17:42.000,147,11006503,14685,0,1685207861,13079.556594429996,131.69389053000486,53559.24211272
2023-05-27,17:17:43.000,147,11006466,14565,0,1685207862,13079.54985812,131.66569401000015,53559.186215760004
2023-05-27,17:17:44.000,147,11006447,14645,0,1685207863,13079.50944026,131.63749749000272,53559.11634456
2023-05-27,17:17:45.000,147,11006461,14685,0,1685207864,13079.543121809991,131.58815357999993,53559.1652544
2023-05-27,17:17:46.000,147,11006493,14885,0,1685207865,13079.536385499996,131.56700619000185,53559.17224152
2023-05-27,17:17:47.000,147,11006425,14765,0,1685207866,13079.556594429996,131.55290793000313,53559.14429304
2023-05-27,17:17:48.000,147,11006483,14925,0,1685207867,13079.590275980001,131.5106131499997,53559.186215760004
2023-05-27,17:17:49.000,147,11006445,14485,0,1685207868,13079.583539669991,131.49651489000098,53559.14429304
2023-05-27,17:17:50.000,147,11006493,14725,0,1685207869,13079.522912879991,131.48946576000162,53559.08140896001
2023-05-27,17:17:51.000,147,11006493,14605,0,1685207870,13079.570067050001,131.50356402000034,53559.12333168
2023-05-27,17:17:52.000,147,11006511,14525,0,1685207871,13079.563330739991,131.48946576000162,53559.14429304
2023-05-27,17:17:53.000,147,11006508,14845,0,1685207872,13079.590275980001,131.4753675000029,53559.14429304
2023-05-27,17:17:54.000,147,11006464,14645,0,1685207873,13079.54985812,131.46831837000354,53559.07442184
2023-05-27,17:17:55.000,147,11006474,14725,0,1685207874,13079.603748599991,131.4471709799982,53559.15826728001
2023-05-27,17:17:56.000,147,11006496,15005,0,1685207875,13079.563330739991,131.43307271999947,53559.10237032
2023-05-27,17:17:57.000,147,11006487,14685,0,1685207876,13079.617221219996,131.41897446000075,53559.137305920005
2023-05-27,17:17:58.000,147,11006535,14805,0,1685207877,13079.50944026,131.46831837000354,53559.13031880001
2023-05-27,17:17:59.000,147,11006484,14365,0,1685207878,13079.570067050001,131.44012184999883,53559.19320288
2023-05-27,17:18:00.000,147,11006475,14725,0,1685207879,13079.522912879991,131.4753675000029,53559.207177120006
2023-05-27,17:18:01.000,147,11006490,14605,0,1685207880,13079.502703949991,131.45422011000483,53559.088396080006
2023-05-27,17:18:02.000,147,11006497,15005,0,1685207881,13079.44207715999,131.46831837000354,53559.08140896001
2023-05-27,17:18:03.000,147,11006486,14845,0,1685207882,13079.536385499996,131.46831837000354,53559.186215760004
2023-05-27,17:18:04.000,147,11006547,14805,0,1685207883,13079.52964919,131.46126924000419,53559.235125600004
2023-05-27,17:18:05.000,147,11006512,14845,0,1685207884,13079.455549779996,131.48241663000226,53559.10935744001
2023-05-27,17:18:06.000,147,11006474,14605,0,1685207885,13079.455549779996,131.48241663000226,53559.13031880001
2023-05-27,17:18:07.000,147,11006439,14765,0,1685207886,13079.44207715999,131.46126924000419,53559.20019000001
2023-05-27,17:18:08.000,147,11006450,14445,0,1685207887,13079.38818668,131.50356402000034,53559.19320288
2023-05-27,17:18:09.000,147,11006483,14685,0,1685207888,13079.394922989995,131.45422011000483,53559.186215760004
2023-05-27,17:18:10.000,147,11006462,14805,0,1685207889,13079.44207715999,131.43307271999947,53559.27704832001
2023-05-27,17:18:11.000,147,11006492,14645,0,1685207890,13079.44881347,131.4119253300014,53559.207177120006
2023-05-27,17:18:12.000,147,11006468,14925,0,1685207891,13079.354505129995,131.44012184999883,53559.13031880001
2023-05-27,17:18:13.000,147,11006488,14685,0,1685207892,13079.40839561,131.3484831599999,53559.15128016
2023-05-27,17:18:14.000,147,11006529,14885,0,1685207893,13079.36124143999,131.36963054999796,53559.15128016
2023-05-27,17:18:15.000,147,11006482,14605,0,1685207894,13079.40839561,131.3766796800046,53559.22115136
2023-05-27,17:18:16.000,147,11006483,14925,0,1685207895,13079.36797775,131.3484831599999,53559.17224152
2023-05-27,17:18:17.000,147,11006513,14765,0,1685207896,13079.36797775,131.33438490000117,53559.13031880001
2023-05-27,17:18:18.000,147,11006524,14925,0,1685207897,13079.40165929999,131.3273357700018,53559.17224152
2023-05-27,17:18:19.000,147,11006481,14725,0,1685207898,13079.435340849996,131.3484831599999,53559.12333168
2023-05-27,17:18:20.000,147,11006541,14765,0,1685207899,13079.435340849996,131.28504098999838,53559.21416424
2023-05-27,17:18:21.000,147,11006475,14605,0,1685207900,13079.394922989995,131.32028664000245,53559.10237032
2023-05-27,17:18:22.000,147,11006515,14845,0,1685207901,13079.435340849996,131.29209011999774,53559.14429304
2023-05-27,17:18:23.000,147,11006498,14805,0,1685207902,13079.475758709996,131.27094272999966,53559.10935744001
2023-05-27,17:18:24.000,147,11006473,14645,0,1685207903,13079.415131919995,131.24979534000158,53559.039486240006
2023-05-27,17:18:25.000,147,11006541,14605,0,1685207904,13079.475758709996,131.27799185999902,53559.11634456
2023-05-27,17:18:26.000,147,11006498,15045,0,1685207905,13079.522912879991,131.25684447000094,53559.186215760004
2023-05-27,17:18:27.000,147,11006505,14405,0,1685207906,13079.556594429996,131.28504098999838,53559.17224152
2023-05-27,17:18:28.000,147,11006477,15045,0,1685207907,13079.495967639996,131.27799185999902,53559.067434720004
2023-05-27,17:18:29.000,147,11006499,14765,0,1685207908,13079.522912879991,131.29209011999774,53559.0953832
2023-05-27,17:18:30.000,147,11006494,14525,0,1685207909,13079.54985812,131.34143403000053,53559.08140896001
2023-05-27,17:18:31.000,147,11006441,14885,0,1685207910,13079.583539669991,131.3273357700018,53559.1652544
2023-05-27,17:18:32.000,147,11006477,14525,0,1685207911,13079.570067050001,131.3484831599999,53559.207177120006
2023-05-27,17:18:33.000,147,11006462,14685,0,1685207912,13079.650902770001,131.38372881000396,53559.22115136
2023-05-27,17:18:34.000,147,11006456,14845,0,1685207913,13079.597012289996,131.40487620000204,53559.27704832001
2023-05-27,17:18:35.000,147,11006535,14525,0,1685207914,13079.718265869997,131.41897446000075,53559.256086960006
2023-05-27,17:18:36.000,147,11006519,14885,0,1685207915,13079.698056939997,131.45422011000483,53559.17922864001
2023-05-27,17:18:37.000,147,11006496,14805,0,1685207916,13079.745211109992,131.46126924000419,53559.24211272
2023-05-27,17:18:38.000,147,11006461,14685,0,1685207917,13079.718265869997,131.48946576000162,53559.24211272
2023-05-27,17:18:39.000,147,11006518,14845,0,1685207918,13079.698056939997,131.5106131499997,53559.20019000001
2023-05-27,17:18:40.000,147,11006511,14805,0,1685207919,13079.785628969992,131.52471140999842,53559.28403544
2023-05-27,17:18:41.000,147,11006463,14805,0,1685207920,13079.805837899992,131.55290793000313,53559.29102256
2023-05-27,17:18:42.000,147,11006512,14885,0,1685207921,13079.812574210002,131.54585880000377,53559.31198392
2023-05-27,17:18:43.000,147,11006459,14845,0,1685207922,13079.812574210002,131.55290793000313,53559.256086960006
2023-05-27,17:18:44.000,147,11006503,14565,0,1685207923,13079.812574210002,131.53176053999778,53559.32595816001
2023-05-27,17:18:45.000,147,11006506,14885,0,1685207924,13079.839519449997,131.52471140999842,53559.3399324
2023-05-27,17:18:46.000,147,11006488,14845,0,1685207925,13079.839519449997,131.53176053999778,53559.36788088001
2023-05-27,17:18:47.000,147,11006465,14885,0,1685207926,13079.778892659997,131.5599570600025,53559.3399324
2023-05-27,17:18:48.000,147,11006507,14805,0,1685207927,13079.832783140002,131.53176053999778,53559.36788088001
2023-05-27,17:18:49.000,147,11006485,14805,0,1685207928,13079.886673619993,131.51766227999906,53559.43775208
2023-05-27,17:18:50.000,147,11006524,14845,0,1685207929,13079.960773029998,131.53176053999778,53559.43076496
2023-05-27,17:18:51.000,147,11006478,14645,0,1685207930,13079.927091479993,131.43307271999947,53559.29800968001
2023-05-27,17:18:52.000,147,11006554,14765,0,1685207931,13079.879937309997,131.41897446000075,53559.256086960006
2023-05-27,17:18:53.000,147,11006516,14605,0,1685207932,13079.913618860002,131.36963054999796,53559.38185512
2023-05-27,17:18:54.000,147,11006495,14845,0,1685207933,13079.812574210002,131.35553228999925,53559.22115136
2023-05-27,17:18:55.000,147,11006504,14645,0,1685207934,13079.839519449997,131.32028664000245,53559.29800968001
2023-05-27,17:18:56.000,147,11006489,14685,0,1685207935,13079.846255759992,131.3132375100031,53559.38884224
2023-05-27,17:18:57.000,147,11006492,14765,0,1685207936,13079.826046829992,131.25684447000094,53559.46570056001
2023-05-27,17:18:58.000,147,11006518,14685,0,1685207937,13079.832783140002,131.27094272999966,53559.402816480004
2023-05-27,17:18:59.000,147,11006472,14645,0,1685207938,13079.772156350002,131.2286479500035,53559.402816480004
2023-05-27,17:19:00.000,147,11006480,14805,0,1685207939,13079.812574210002,131.25684447000094,53559.43076496
2023-05-27,17:19:01.000,147,11006478,14325,0,1685207940,13079.772156350002,131.25684447000094,53559.4098036
2023-05-27,17:19:02.000,147,11006531,15085,0,1685207941,13079.751947420002,131.23569708000286,53559.44473920001
2023-05-27,17:19:03.000,147,11006525,14405,0,1685207942,13079.751947420002,131.25684447000094,53559.36788088001
2023-05-27,17:19:04.000,147,11006472,14885,0,1685207943,13079.725002179992,131.2638936000003,53559.353906640004
2023-05-27,17:19:05.000,147,11006455,14765,0,1685207944,13079.711529560002,131.24274621000222,53559.38185512
2023-05-27,17:19:06.000,147,11006498,14565,0,1685207945,13079.765420039992,131.2638936000003,53559.45172632
2023-05-27,17:19:07.000,147,11006494,14805,0,1685207946,13079.765420039992,131.29913925000437,53559.41679072001
2023-05-27,17:19:08.000,147,11006538,14525,0,1685207947,13079.731738490002,131.29913925000437,53559.38185512
2023-05-27,17:19:09.000,147,11006501,14845,0,1685207948,13079.671111700001,131.3273357700018,53559.32595816001
2023-05-27,17:19:10.000,147,11006530,14685,0,1685207949,13079.691320630001,131.3484831599999,53559.45172632
2023-05-27,17:19:11.000,147,11006511,14725,0,1685207950,13079.684584319992,131.3484831599999,53559.36788088001
2023-05-27,17:19:12.000,147,11006516,14845,0,1685207951,13079.637430149996,131.3766796800046,53559.31897104
2023-05-27,17:19:13.000,147,11006531,14645,0,1685207952,13079.718265869997,131.36963054999796,53559.45172632
2023-05-27,17:19:14.000,147,11006461,14685,0,1685207953,13079.650902770001,131.39077794000332,53559.374868000006
2023-05-27,17:19:15.000,147,11006503,14565,0,1685207954,13079.698056939997,131.40487620000204,53559.36089376
2023-05-27,17:19:16.000,147,11006520,14645,0,1685207955,13079.650902770001,131.39077794000332,53559.29102256
2023-05-27,17:19:17.000,147,11006508,14885,0,1685207956,13079.718265869997,131.39782707000268,53559.36788088001
2023-05-27,17:19:18.000,147,11006510,14525,0,1685207957,13079.772156350002,131.35553228999925,53559.374868000006
2023-05-27,17:19:19.000,147,11006496,15005,0,1685207958,13079.718265869997,131.36963054999796,53559.304996800005
2023-05-27,17:19:20.000,147,11006501,14445,0,1685207959,13079.731738490002,131.3625814199986,53559.304996800005
2023-05-27,17:19:21.000,147,11006456,14765,0,1685207960,13079.785628969992,131.3625814199986,53559.3399324
2023-05-27,17:19:22.000,147,11006521,14965,0,1685207961,13079.799101589997,131.29913925000437,53559.423777840006
2023-05-27,17:19:23.000,147,11006499,14725,0,1685207962,13079.879937309997,131.2638936000003,53559.41679072001
2023-05-27,17:19:24.000,147,11006524,14605,0,1685207963,13079.873201000002,131.27799185999902,53559.36788088001
2023-05-27,17:19:25.000,147,11006501,14685,0,1685207964,13079.819310519997,131.23569708000286,53559.28403544
2023-05-27,17:19:26.000,147,11006512,14565,0,1685207965,13079.879937309997,131.19340229999943,53559.374868000006
2023-05-27,17:19:27.000,147,11006461,14805,0,1685207966,13079.913618860002,131.17225491000136,53559.49364904001
2023-05-27,17:19:28.000,147,11006531,14845,0,1685207967,13079.933827790002,131.14405839000392,53559.45172632
2023-05-27,17:19:29.000,147,11006467,14765,0,1685207968,13079.954036720002,131.1158618699992,53559.46570056001
2023-05-27,17:19:30.000,147,11006486,14805,0,1685207969,13079.940564099998,131.0806162200024,53559.48666192
2023-05-27,17:19:31.000,147,11006481,14565,0,1685207970,13080.007927199993,131.03832143999898,53559.44473920001
2023-05-27,17:19:32.000,147,11006521,14485,0,1685207971,13079.980981959998,131.00307579000219,53559.43076496
2023-05-27,17:19:33.000,147,11006516,14685,0,1685207972,13080.028136129993,130.9537318799994,53559.41679072001
2023-05-27,17:19:34.000,147,11006498,14925,0,1685207973,13080.001190889998,130.9184862300026,53559.402816480004
2023-05-27,17:19:35.000,147,11006527,14525,0,1685207974,13080.028136129993,130.91143710000324,53559.31897104
2023-05-27,17:19:36.000,147,11006491,14725,0,1685207975,13080.095499229988,130.86209319000045,53559.46570056001
2023-05-27,17:19:37.000,147,11006475,14725,0,1685207976,13080.068553989993,130.82684754000366,53559.46570056001
2023-05-27,17:19:38.000,147,11006477,14725,0,1685207977,13080.068553989993,130.79160188999958,53559.43775208
2023-05-27,17:19:39.000,147,11006505,14485,0,1685207978,13080.122444469998,130.84094580000237,53559.45871344
2023-05-27,17:19:40.000,147,11006532,14885,0,1685207979,13080.021399819998,130.81274927999766,53559.60544296
2023-05-27,17:19:41.000,147,11006494,14685,0,1685207980,13080.082026609998,130.87619144999917,53559.55653312
2023-05-27,17:19:42.000,147,11006529,14365,0,1685207981,13080.028136129993,130.88324057999853,53559.56352024001
2023-05-27,17:19:43.000,147,11006536,14685,0,1685207982,13080.102235539998,130.92553536000196,53559.46570056001
2023-05-27,17:19:44.000,147,11006510,14405,0,1685207983,13080.075290299988,130.88324057999853,53559.33294528
2023-05-27,17:19:45.000,147,11006471,14485,0,1685207984,13080.055081369988,130.8691423199998,53559.4098036
2023-05-27,17:19:46.000,147,11006513,14565,0,1685207985,13080.028136129993,130.8197984100043,53559.57749448
2023-05-27,17:19:47.000,147,11006515,14605,0,1685207986,13080.034872439988,130.91143710000324,53559.591468720006
2023-05-27,17:19:48.000,147,11006505,14565,0,1685207987,13080.095499229988,130.9184862300026,53559.43775208
2023-05-27,17:19:49.000,147,11006532,14485,0,1685207988,13079.987718269993,130.98897753000347,53559.43775208
2023-05-27,17:19:50.000,147,11006523,14525,0,1685207989,13079.947300409993,130.99602666000283,53559.4796748
2023-05-27,17:19:51.000,147,11006489,14565,0,1685207990,13080.055081369988,130.99602666000283,53559.43076496
2023-05-27,17:19:52.000,147,11006530,14605,0,1685207991,13080.034872439988,130.99602666000283,53559.29800968001
2023-05-27,17:19:53.000,147,11006488,14805,0,1685207992,13080.082026609998,131.03832143999898,53559.31897104
2023-05-27,17:19:54.000,147,11006483,14605,0,1685207993,13080.028136129993,130.9819284000041,53559.353906640004
2023-05-27,17:19:55.000,147,11006513,14445,0,1685207994,13080.048345059993,131.00307579000219,53559.44473920001
2023-05-27,17:19:56.000,147,11006487,14605,0,1685207995,13080.021399819998,130.97487927000475,53559.353906640004
2023-05-27,17:19:57.000,147,11006463,14685,0,1685207996,13080.034872439988,130.9537318799994,53559.33294528
2023-05-27,17:19:58.000,147,11006464,14605,0,1685207997,13080.088762919993,130.94668275000004,53559.4098036
2023-05-27,17:19:59.000,147,11006477,14765,0,1685207998,13080.075290299988,130.90438797000388,53559.39582936001
2023-05-27,17:20:00.000,147,11006471,14645,0,1685207999,13080.061817679998,130.90438797000388,53559.3399324
2023-05-27,17:20:01.000,147,11006457,14645,0,1685208000,13080.135917089989,130.9184862300026,53559.374868000006
2023-05-27,17:20:02.000,147,11006429,14525,0,1685208001,13080.183071259999,130.86209319000045,53559.43076496
2023-05-27,17:20:03.000,147,11006492,14605,0,1685208002,13080.216752809989,130.8902897099979,53559.353906640004
2023-05-27,17:20:04.000,147,11006482,15005,0,1685208003,13080.203280189999,130.84094580000237,53559.3399324
2023-05-27,17:20:05.000,147,11006476,14365,0,1685208004,13080.149389709994,130.84799493000173,53559.235125600004
2023-05-27,17:20:06.000,147,11006474,14605,0,1685208005,13080.176334949989,130.8197984100043,53559.31897104
2023-05-27,17:20:07.000,147,11006492,14645,0,1685208006,13080.250434359994,130.8197984100043,53559.29102256
2023-05-27,17:20:08.000,147,11006492,14525,0,1685208007,13080.27737959999,130.77750363000087,53559.36089376
2023-05-27,17:20:09.000,147,11006475,14525,0,1685208008,13080.243698049999,130.77750363000087,53559.28403544
2023-05-27,17:20:10.000,147,11006458,14645,0,1685208009,13080.27737959999,130.74225798000407,53559.38185512
2023-05-27,17:20:11.000,147,11006473,14725,0,1685208010,13080.29758852999,130.7352088500047,53559.31897104
2023-05-27,17:20:12.000,147,11006448,14685,0,1685208011,13080.250434359994,130.74930711000343,53559.24909984001
2023-05-27,17:20:13.000,147,11006484,14485,0,1685208012,13080.33800638999,130.71406145999936,53559.31897104
2023-05-27,17:20:14.000,147,11006485,14765,0,1685208013,13080.33800638999,130.7563562400028,53559.24211272
2023-05-27,17:20:15.000,147,11006510,14725,0,1685208014,13080.29758852999,130.72815971999808,53559.22115136
2023-05-27,17:20:16.000,147,11006496,14685,0,1685208015,13080.35821531999,130.7352088500047,53559.353906640004
2023-05-27,17:20:17.000,147,11006452,14685,0,1685208016,13080.3447427,130.72111058999872,53559.304996800005
2023-05-27,17:20:18.000,147,11006475,14485,0,1685208017,13080.311061149994,130.7352088500047,53559.38185512
2023-05-27,17:20:19.000,147,11006456,14565,0,1685208018,13080.311061149994,130.7704545000015,53559.28403544
2023-05-27,17:20:20.000,147,11006520,14725,0,1685208019,13080.311061149994,130.78455276000022,53559.32595816001
2023-05-27,17:20:21.000,147,11006508,14645,0,1685208020,13080.29758852999,130.8197984100043,53559.29102256
2023-05-27,17:20:22.000,147,11006536,14805,0,1685208021,13080.243698049999,130.82684754000366,53559.2700612
2023-05-27,17:20:23.000,147,11006468,14965,0,1685208022,13080.250434359994,130.8057001499983,53559.3399324
2023-05-27,17:20:24.000,147,11006466,14805,0,1685208023,13080.189807569994,130.833896670003,53559.24211272
2023-05-27,17:20:25.000,147,11006533,15045,0,1685208024,13080.216752809989,130.833896670003,53559.4098036
2023-05-27,17:20:26.000,147,11006486,14565,0,1685208025,13080.189807569994,130.82684754000366,53559.38884224
2023-05-27,17:20:27.000,147,11006475,14725,0,1685208026,13080.162862329998,130.84094580000237,53559.3399324
2023-05-27,17:20:28.000,147,11006494,14525,0,1685208027,13080.129180779993,130.86209319000045,53559.27704832001
2023-05-27,17:20:29.000,147,11006468,14805,0,1685208028,13080.068553989993,130.84799493000173,53559.28403544
2023-05-27,17:20:30.000,147,11006479,14805,0,1685208029,13080.021399819998,130.84094580000237,53559.29800968001
2023-05-27,17:20:31.000,147,11006477,14525,0,1685208030,13080.028136129993,130.8550440600011,53559.31897104
2023-05-27,17:20:32.000,147,11006460,14805,0,1685208031,13080.014663509988,130.82684754000366,53559.32595816001
2023-05-27,17:20:33.000,147,11006472,14565,0,1685208032,13080.028136129993,130.8550440600011,53559.31198392
2023-05-27,17:20:34.000,147,11006458,14725,0,1685208033,13079.954036720002,130.84799493000173,53559.28403544
2023-05-27,17:20:35.000,147,11006510,14605,0,1685208034,13079.886673619993,130.8691423199998,53559.207177120006
2023-05-27,17:20:36.000,147,11006477,14525,0,1685208035,13079.913618860002,130.8902897099979,53559.26307408
2023-05-27,17:20:37.000,147,11006466,14565,0,1685208036,13079.873201000002,130.84094580000237,53559.21416424
2023-05-27,17:20:38.000,147,11006482,14565,0,1685208037,13079.873201000002,130.89733884000452,53559.15826728001
2023-05-27,17:20:39.000,147,11006483,14445,0,1685208038,13079.792365280002,130.87619144999917,53559.15826728001
2023-05-27,17:20:40.000,147,11006492,14925,0,1685208039,13079.745211109992,130.8902897099979,53559.15826728001
2023-05-27,17:20:41.000,147,11006462,14605,0,1685208040,13079.731738490002,130.8691423199998,53559.207177120006
2023-05-27,17:20:42.000,147,11006500,14885,0,1685208041,13079.745211109992,130.88324057999853,53559.27704832001
2023-05-27,17:20:43.000,147,11006498,14725,0,1685208042,13079.725002179992,130.92553536000196,53559.19320288
2023-05-27,17:20:44.000,147,11006550,14885,0,1685208043,13079.650902770001,130.9678301399981,53559.235125600004
2023-05-27,17:20:45.000,147,11006488,14765,0,1685208044,13079.597012289996,131.00307579000219,53559.17922864001
2023-05-27,17:20:46.000,147,11006513,14885,0,1685208045,13079.576803359996,131.04537056999834,53559.17922864001
2023-05-27,17:20:47.000,147,11006492,14565,0,1685208046,13079.590275980001,131.0524196999977,53559.19320288
2023-05-27,17:20:48.000,147,11006494,14925,0,1685208047,13079.563330739991,131.0806162200024,53559.186215760004
2023-05-27,17:20:49.000,147,11006520,14525,0,1685208048,13079.435340849996,131.08766535000177,53559.24211272
2023-05-27,17:20:50.000,147,11006495,14565,0,1685208049,13079.4690224,131.12996012999793,53559.235125600004
2023-05-27,17:20:51.000,147,11006511,14725,0,1685208050,13079.42860454,131.17930404000072,53559.26307408
2023-05-27,17:20:52.000,147,11006498,14725,0,1685208051,13079.40839561,131.18635317000007,53559.20019000001
2023-05-27,17:20:53.000,147,11006487,15045,0,1685208052,13079.334296199995,131.24274621000222,53559.12333168
2023-05-27,17:20:54.000,147,11006485,14725,0,1685208053,13079.28040571999,131.28504098999838,53559.067434720004
2023-05-27,17:20:55.000,147,11006501,14885,0,1685208054,13079.19956999999,131.30618838000373,53559.039486240006
2023-05-27,17:20:56.000,147,11006492,14685,0,1685208055,13079.213042619995,131.33438490000117,53559.21416424
2023-05-27,17:20:57.000,147,11006465,14725,0,1685208056,13079.23998785999,131.40487620000204,53559.20019000001
2023-05-27,17:20:58.000,147,11006476,14645,0,1685208057,13079.14567952,131.4471709799982,53559.067434720004
2023-05-27,17:20:59.000,147,11006453,15045,0,1685208058,13079.14567952,131.48946576000162,53559.03249912001
2023-05-27,17:21:00.000,147,11006442,14725,0,1685208059,13079.132206899994,131.5388096700044,53559.08140896001
2023-05-27,17:21:01.000,147,11006496,14645,0,1685208060,13079.105261659999,131.54585880000377,53559.13031880001
2023-05-27,17:21:02.000,147,11006490,14805,0,1685208061,13079.031162249994,131.609300969998,53559.15826728001
2023-05-27,17:21:03.000,147,11006474,14605,0,1685208062,13078.963799149999,131.63044836000336,53559.08140896001
2023-05-27,17:21:04.000,147,11006479,14845,0,1685208063,13078.984008079999,131.65159575000143,53559.06044760001
2023-05-27,17:21:05.000,147,11006500,14845,0,1685208064,13078.930117599994,131.65159575000143,53559.03249912001
2023-05-27,17:21:06.000,147,11006493,14925,0,1685208065,13078.916644979989,131.66569401000015,53559.08140896001
2023-05-27,17:21:07.000,147,11006467,14845,0,1685208066,13078.909908669993,131.69389053000486,53559.03249912001
2023-05-27,17:21:08.000,147,11006483,15005,0,1685208067,13078.862754499998,131.72913618000166,53559.039486240006
2023-05-27,17:21:09.000,147,11006518,15205,0,1685208068,13078.802127709998,131.7855292200038,53559.01153776001
2023-05-27,17:21:10.000,147,11006476,14885,0,1685208069,13078.761709849998,131.7573326999991,53558.99756352
2023-05-27,17:21:11.000,147,11006490,14565,0,1685208070,13078.802127709998,131.76438182999846,53559.03249912001
2023-05-27,17:21:12.000,147,11006512,15005,0,1685208071,13078.788655089993,131.7573326999991,53559.03249912001
2023-05-27,17:21:13.000,147,11006480,14725,0,1685208072,13078.768446159993,131.7855292200038,53559.08140896001
2023-05-27,17:21:14.000,147,11006524,14685,0,1685208073,13078.701083059997,131.8207748700006,53558.9556408
2023-05-27,17:21:15.000,147,11006468,14925,0,1685208074,13078.653928890002,131.81372574000125,53558.94166656001
2023-05-27,17:21:16.000,147,11006430,14845,0,1685208075,13078.674137820002,131.79962748000253,53558.920705200006
2023-05-27,17:21:17.000,147,11006515,14845,0,1685208076,13078.613511030002,131.77143095999782,53558.94865368
2023-05-27,17:21:18.000,147,11006527,14885,0,1685208077,13078.600038409997,131.81372574000125,53558.93467944
2023-05-27,17:21:19.000,147,11006508,14525,0,1685208078,13078.532675310002,131.84192225999868,53558.8857696
2023-05-27,17:21:20.000,147,11006499,14845,0,1685208079,13078.498993759997,131.83487312999932,53558.82987264
2023-05-27,17:21:21.000,147,11006458,14685,0,1685208080,13078.532675310002,131.8066766100019,53558.96262792001
2023-05-27,17:21:22.000,147,11006516,14685,0,1685208081,13078.478784829997,131.8066766100019,53558.8857696
2023-05-27,17:21:23.000,147,11006491,14605,0,1685208082,13078.472048520001,131.83487312999932,53558.920705200006
2023-05-27,17:21:24.000,147,11006487,14685,0,1685208083,13078.418158039996,131.85602052000468,53558.96262792001
2023-05-27,17:21:25.000,147,11006481,14645,0,1685208084,13078.303640769991,131.85602052000468,53558.8857696
2023-05-27,17:21:26.000,147,11006453,14645,0,1685208085,13078.22954136,131.8842170400021,53558.7809628
2023-05-27,17:21:27.000,147,11006484,14645,0,1685208086,13078.276695529996,131.84897138999804,53558.8857696
2023-05-27,17:21:28.000,147,11006478,14885,0,1685208087,13078.256486599996,131.91241355999955,53558.871795360006
2023-05-27,17:21:29.000,147,11006493,14885,0,1685208088,13078.22280504999,131.89126617000147,53558.86480824001
2023-05-27,17:21:30.000,147,11006509,14805,0,1685208089,13078.14196932999,131.9335609500049,53558.86480824001
2023-05-27,17:21:31.000,147,11006511,15205,0,1685208090,13078.16891457,131.91241355999955,53558.90673096
2023-05-27,17:21:32.000,147,11006494,14645,0,1685208091,13078.12849671,131.96175747000234,53558.899743840004
2023-05-27,17:21:33.000,147,11006451,14765,0,1685208092,13078.10155146999,131.94765921000362,53558.90673096
2023-05-27,17:21:34.000,147,11006485,14805,0,1685208093,13077.9870342,131.96175747000234,53558.7809628
2023-05-27,17:21:35.000,147,11006509,14685,0,1685208094,13077.90619848,131.9335609500049,53558.80891128
2023-05-27,17:21:36.000,147,11006470,14685,0,1685208095,13077.92640741,131.99700311999914,53558.89275672001
2023-05-27,17:21:37.000,147,11006506,14445,0,1685208096,13077.933143719994,131.9335609500049,53558.94166656001
2023-05-27,17:21:38.000,147,11006492,14565,0,1685208097,13077.92640741,131.96175747000234,53558.89275672001
2023-05-27,17:21:39.000,147,11006463,14965,0,1685208098,13077.832099069994,131.9688066000017,53558.79493704001
2023-05-27,17:21:40.000,147,11006469,14645,0,1685208099,13077.852307999994,131.94765921000362,53558.85782112
2023-05-27,17:21:41.000,147,11006486,14805,0,1685208100,13077.83883537999,131.9194626899989,53558.82288552001
2023-05-27,17:21:42.000,147,11006504,14765,0,1685208101,13077.764735969999,131.94061008000426,53558.8158984
2023-05-27,17:21:43.000,147,11006480,14605,0,1685208102,13077.751263349994,131.89831530000083,53558.84384688001
2023-05-27,17:21:44.000,147,11006479,14805,0,1685208103,13077.717581799989,131.95470834000298,53558.732052960004
2023-05-27,17:21:45.000,147,11006503,14965,0,1685208104,13077.690636559993,131.87716791000275,53558.67615600001
2023-05-27,17:21:46.000,147,11006486,15085,0,1685208105,13077.778208589989,131.84192225999868,53558.73904008
2023-05-27,17:21:47.000,147,11006521,14685,0,1685208106,13077.744527039999,131.85602052000468,53558.77397568001
2023-05-27,17:21:48.000,147,11006445,14565,0,1685208107,13077.636746079988,131.86306965000404,53558.72506584001
2023-05-27,17:21:49.000,147,11006453,14765,0,1685208108,13077.603064529998,131.84897138999804,53558.634233280005
2023-05-27,17:21:50.000,147,11006523,15125,0,1685208109,13077.603064529998,131.8207748700006,53558.62025904
2023-05-27,17:21:51.000,147,11006490,14685,0,1685208110,13077.683900249998,131.7855292200038,53558.67615600001
2023-05-27,17:21:52.000,147,11006469,14725,0,1685208111,13077.656955009988,131.77848009000445,53558.61327192
2023-05-27,17:21:53.000,147,11006516,14645,0,1685208112,13077.663691319998,131.72913618000166,53558.65519464001
2023-05-27,17:21:54.000,147,11006493,14885,0,1685208113,13077.677163939989,131.73618531000102,53558.59231056
2023-05-27,17:21:55.000,147,11006536,14885,0,1685208114,13077.717581799989,131.72913618000166,53558.59231056
2023-05-27,17:21:56.000,147,11006513,14845,0,1685208115,13077.704109179998,131.77848009000445,53558.52243936
2023-05-27,17:21:57.000,147,11006513,14805,0,1685208116,13077.697372869989,131.7220870500023,53558.515452240004
2023-05-27,17:21:58.000,147,11006440,14845,0,1685208117,13077.663691319998,131.73618531000102,53558.47352952
2023-05-27,17:21:59.000,147,11006508,14645,0,1685208118,13077.704109179998,131.67979226999887,53558.515452240004
2023-05-27,17:22:00.000,147,11006476,14765,0,1685208119,13077.737790729989,131.72913618000166,53558.55038784
2023-05-27,17:22:01.000,147,11006465,14685,0,1685208120,13077.724318109998,131.70093966000422,53558.501478
2023-05-27,17:22:02.000,147,11006446,15005,0,1685208121,13077.811890139994,131.70093966000422,53558.55737496001
2023-05-27,17:22:03.000,147,11006489,14685,0,1685208122,13077.845571689999,131.67979226999887,53558.55038784
2023-05-27,17:22:04.000,147,11006424,14925,0,1685208123,13077.791681209994,131.67979226999887,53558.417632560006
2023-05-27,17:22:05.000,147,11006469,14765,0,1685208124,13077.845571689999,131.67979226999887,53558.501478
2023-05-27,17:22:06.000,147,11006496,14725,0,1685208125,13077.872516929994,131.66569401000015,53558.50846512001
2023-05-27,17:22:07.000,147,11006493,14885,0,1685208126,13077.892725859994,131.64454662000207,53558.466542400005
2023-05-27,17:22:08.000,147,11006523,14645,0,1685208127,13077.91967109999,131.71503792000294,53558.43859392001
2023-05-27,17:22:09.000,147,11006507,14565,0,1685208128,13077.973561579995,131.6727431399995,53558.4316068
2023-05-27,17:22:10.000,147,11006472,14765,0,1685208129,13078.074606229995,131.64454662000207,53558.48750376001
2023-05-27,17:22:11.000,147,11006500,14885,0,1685208130,13078.08134253999,131.63749749000272,53558.52942648001
2023-05-27,17:22:12.000,147,11006474,14885,0,1685208131,13078.08807885,131.6727431399995,53558.52243936
2023-05-27,17:22:13.000,147,11006482,14725,0,1685208132,13078.12849671,131.63044836000336,53558.47352952
2023-05-27,17:22:14.000,147,11006429,14565,0,1685208133,13078.115024089995,131.64454662000207,53558.43859392001
2023-05-27,17:22:15.000,147,11006473,14765,0,1685208134,13078.16891457,131.63044836000336,53558.47352952
2023-05-27,17:22:16.000,147,11006486,14805,0,1685208135,13078.24301397999,131.64454662000207,53558.52243936
2023-05-27,17:22:17.000,147,11006476,14725,0,1685208136,13078.22280504999,131.623399230004,53558.466542400005
2023-05-27,17:22:18.000,147,11006465,14525,0,1685208137,13078.283431839991,131.5740553200012,53558.52942648001
2023-05-27,17:22:19.000,147,11006530,14645,0,1685208138,13078.323849699991,131.51766227999906,53558.54340072
2023-05-27,17:22:20.000,147,11006479,14965,0,1685208139,13078.29016815,131.53176053999778,53558.55038784
2023-05-27,17:22:21.000,147,11006508,14925,0,1685208140,13078.26322290999,131.53176053999778,53558.515452240004
2023-05-27,17:22:22.000,147,11006508,14805,0,1685208141,13078.276695529996,131.5106131499997,53558.49449088
2023-05-27,17:22:23.000,147,11006469,14765,0,1685208142,13078.323849699991,131.45422011000483,53558.59231056
2023-05-27,17:22:24.000,147,11006499,14765,0,1685208143,13078.33058601,131.49651489000098,53558.52942648001
2023-05-27,17:22:25.000,147,11006541,14605,0,1685208144,13078.391212800001,131.41897446000075,53558.55737496001
2023-05-27,17:22:26.000,147,11006493,14885,0,1685208145,13078.478784829997,131.40487620000204,53558.585323440006
2023-05-27,17:22:27.000,147,11006492,14965,0,1685208146,13078.498993759997,131.3625814199986,53558.64820752
2023-05-27,17:22:28.000,147,11006492,15165,0,1685208147,13078.472048520001,131.3273357700018,53558.62025904
2023-05-27,17:22:29.000,147,11006538,14885,0,1685208148,13078.465312209992,131.29209011999774,53558.54340072
2023-05-27,17:22:30.000,147,11006506,15045,0,1685208149,13078.519202689997,131.29209011999774,53558.55737496001
2023-05-27,17:22:31.000,147,11006522,14885,0,1685208150,13078.546147929992,131.18635317000007,53558.564362080004
2023-05-27,17:22:32.000,147,11006537,15005,0,1685208151,13078.573093170002,131.2004514299988,53558.585323440006
2023-05-27,17:22:33.000,147,11006514,14965,0,1685208152,13078.620247339997,131.10881273999985,53558.64820752
2023-05-27,17:22:34.000,147,11006537,14525,0,1685208153,13078.566356859992,131.10881273999985,53558.57833632001
2023-05-27,17:22:35.000,147,11006479,14685,0,1685208154,13078.573093170002,131.02422318000026,53558.62025904
2023-05-27,17:22:36.000,147,11006525,14645,0,1685208155,13078.640456269997,130.99602666000283,53558.6412204
2023-05-27,17:22:37.000,147,11006514,14605,0,1685208156,13078.680874129997,130.93258449000132,53558.62025904
2023-05-27,17:22:38.000,147,11006522,15125,0,1685208157,13078.640456269997,130.89733884000452,53558.66218176
2023-05-27,17:22:39.000,147,11006461,14685,0,1685208158,13078.600038409997,130.82684754000366,53558.59231056
2023-05-27,17:22:40.000,147,11006478,14725,0,1685208159,13078.626983649992,130.79865101999894,53558.55737496001
2023-05-27,17:22:41.000,147,11006432,14565,0,1685208160,13078.640456269997,130.76340537000215,53558.5713492
2023-05-27,17:22:42.000,147,11006482,14525,0,1685208161,13078.701083059997,130.72111058999872,53558.62025904
2023-05-27,17:22:43.000,147,11006481,15005,0,1685208162,13078.714555680002,130.69291407000128,53558.65519464001
2023-05-27,17:22:44.000,147,11006484,14805,0,1685208163,13078.701083059997,130.68586494000192,53558.55038784
2023-05-27,17:22:45.000,147,11006489,14885,0,1685208164,13078.620247339997,130.6224227700004,53558.59231056
2023-05-27,17:22:46.000,147,11006528,14525,0,1685208165,13078.620247339997,130.58012799000426,53558.5713492
2023-05-27,17:22:47.000,147,11006507,14845,0,1685208166,13078.680874129997,130.53783321000083,53558.65519464001
2023-05-27,17:22:48.000,147,11006525,14845,0,1685208167,13078.660665199997,130.55193146999954,53558.66916888
2023-05-27,17:22:49.000,147,11006511,14645,0,1685208168,13078.694346750002,130.53078408000147,53558.6412204
2023-05-27,17:22:50.000,147,11006513,14725,0,1685208169,13078.701083059997,130.53783321000083,53558.59929768
2023-05-27,17:22:51.000,147,11006483,14845,0,1685208170,13078.754973540003,130.48144016999868,53558.73904008
2023-05-27,17:22:52.000,147,11006532,14405,0,1685208171,13078.687610439993,130.47439103999932,53558.704104480006
2023-05-27,17:22:53.000,147,11006498,14765,0,1685208172,13078.707819369993,130.48848929999804,53558.7110916
2023-05-27,17:22:54.000,147,11006534,14725,0,1685208173,13078.647192579992,130.5237349500021,53558.6412204
2023-05-27,17:22:55.000,147,11006512,14645,0,1685208174,13078.660665199997,130.53078408000147,53558.64820752
2023-05-27,17:22:56.000,147,11006536,14565,0,1685208175,13078.694346750002,130.56602972999826,53558.65519464001
2023-05-27,17:22:57.000,147,11006570,14765,0,1685208176,13078.761709849998,130.53783321000083,53558.74602720001
2023-05-27,17:22:58.000,147,11006530,14725,0,1685208177,13078.761709849998,130.5096366900034,53558.753014320006
2023-05-27,17:22:59.000,147,11006541,14285,0,1685208178,13078.761709849998,130.53078408000147,53558.73904008
2023-05-27,17:23:00.000,147,11006524,14605,0,1685208179,13078.728028299993,130.54488234000019,53558.74602720001
2023-05-27,17:23:01.000,147,11006489,15165,0,1685208180,13078.754973540003,130.55193146999954,53558.76698856
2023-05-27,17:23:02.000,147,11006509,14885,0,1685208181,13078.781918779998,130.59422625000298,53558.76000144
2023-05-27,17:23:03.000,147,11006514,15005,0,1685208182,13078.829072949993,130.55193146999954,53558.7809628
2023-05-27,17:23:04.000,147,11006512,14685,0,1685208183,13078.795391399988,130.6083245100017,53558.704104480006
2023-05-27,17:23:05.000,147,11006478,14685,0,1685208184,13078.876227119988,130.58717712000362,53558.801924160005
2023-05-27,17:23:06.000,147,11006468,14405,0,1685208185,13078.815600329988,130.6083245100017,53558.77397568001
2023-05-27,17:23:07.000,147,11006509,15085,0,1685208186,13078.909908669993,130.6435701599985,53558.74602720001
2023-05-27,17:23:08.000,147,11006485,15085,0,1685208187,13078.876227119988,130.66471755000384,53558.69013024
2023-05-27,17:23:09.000,147,11006475,14885,0,1685208188,13078.923381289998,130.65061928999785,53558.67615600001
2023-05-27,17:23:10.000,147,11006501,14845,0,1685208189,13078.903172359998,130.69996320000064,53558.704104480006
2023-05-27,17:23:11.000,147,11006528,14885,0,1685208190,13078.970535459994,130.69996320000064,53558.73904008
2023-05-27,17:23:12.000,147,11006495,14565,0,1685208191,13078.936853909989,130.7352088500047,53558.704104480006
2023-05-27,17:23:13.000,147,11006536,14725,0,1685208192,13079.044634869999,130.74225798000407,53558.8158984
2023-05-27,17:23:14.000,147,11006470,14565,0,1685208193,13079.004217009999,130.79865101999894,53558.753014320006
2023-05-27,17:23:15.000,147,11006510,14845,0,1685208194,13079.024425939999,130.77750363000087,53558.77397568001
2023-05-27,17:23:16.000,147,11006512,14685,0,1685208195,13079.071580109994,130.82684754000366,53558.78794992
2023-05-27,17:23:17.000,147,11006506,14845,0,1685208196,13079.09852534999,130.84094580000237,53558.82288552001
2023-05-27,17:23:18.000,147,11006515,14645,0,1685208197,13079.091789039994,130.8691423199998,53558.86480824001
2023-05-27,17:23:19.000,147,11006484,14365,0,1685208198,13079.132206899994,130.87619144999917,53558.78794992
2023-05-27,17:23:20.000,147,11006456,14965,0,1685208199,13079.18609738,130.9537318799994,53558.82987264
2023-05-27,17:23:21.000,147,11006558,14885,0,1685208200,13079.2669331,130.93258449000132,53558.96262792001
2023-05-27,17:23:22.000,147,11006466,14605,0,1685208201,13079.273669409995,130.98897753000347,53558.9556408
2023-05-27,17:23:23.000,147,11006515,14925,0,1685208202,13079.34776882,131.01012492000154,53558.92769232
2023-05-27,17:23:24.000,147,11006492,14805,0,1685208203,13079.30735096,131.0665179600037,53558.9556408
2023-05-27,17:23:25.000,147,11006483,14885,0,1685208204,13079.293878339995,131.1017636100005,53558.89275672001
2023-05-27,17:23:26.000,147,11006531,14645,0,1685208205,13079.30735096,131.15110752000328,53558.90673096
2023-05-27,17:23:27.000,147,11006516,14765,0,1685208206,13079.38145036999,131.165205780002,53558.99756352
2023-05-27,17:23:28.000,147,11006535,14565,0,1685208207,13079.38145036999,131.24979534000158,53558.99756352
2023-05-27,17:23:29.000,147,11006493,14725,0,1685208208,13079.40165929999,131.28504098999838,53558.92769232
2023-05-27,17:23:30.000,147,11006529,14805,0,1685208209,13079.42860454,131.34143403000053,53559.025512
2023-05-27,17:23:31.000,147,11006542,14685,0,1685208210,13079.516176569996,131.3766796800046,53559.025512
2023-05-27,17:23:32.000,147,11006478,14605,0,1685208211,13079.475758709996,131.41897446000075,53559.04647336
2023-05-27,17:23:33.000,147,11006484,14685,0,1685208212,13079.495967639996,131.46831837000354,53559.088396080006
2023-05-27,17:23:34.000,147,11006495,14965,0,1685208213,13079.455549779996,131.56700619000185,53559.07442184
2023-05-27,17:23:35.000,147,11006501,14765,0,1685208214,13079.4690224,131.58815357999993,53559.08140896001
2023-05-27,17:23:36.000,147,11006527,14805,0,1685208215,13079.475758709996,131.58110445000057,53559.137305920005
2023-05-27,17:23:37.000,147,11006497,14725,0,1685208216,13079.46228608999,131.63044836000336,53559.11634456
2023-05-27,17:23:38.000,147,11006501,14965,0,1685208217,13079.435340849996,131.64454662000207,53559.088396080006
2023-05-27,17:23:39.000,147,11006455,14685,0,1685208218,13079.4690224,131.66569401000015,53559.04647336
2023-05-27,17:23:40.000,147,11006519,14725,0,1685208219,13079.42186822999,131.70093966000422,53559.06044760001
2023-05-27,17:23:41.000,147,11006528,14765,0,1685208220,13079.40165929999,131.72913618000166,53559.06044760001
2023-05-27,17:23:42.000,147,11006479,14605,0,1685208221,13079.34776882,131.7855292200038,53559.039486240006
2023-05-27,17:23:43.000,147,11006531,14885,0,1685208222,13079.36797775,131.77143095999782,53559.08140896001
2023-05-27,17:23:44.000,147,11006498,14805,0,1685208223,13079.30061464999,131.8207748700006,53559.088396080006
2023-05-27,17:23:45.000,147,11006507,15045,0,1685208224,13079.2669331,131.82782399999996,53559.088396080006
2023-05-27,17:23:46.000,147,11006477,14925,0,1685208225,13079.28714203,131.83487312999932,53559.137305920005
2023-05-27,17:23:47.000,147,11006528,14765,0,1685208226,13079.2669331,131.85602052000468,53559.14429304
2023-05-27,17:23:48.000,147,11006494,14885,0,1685208227,13079.17936106999,131.85602052000468,53559.14429304
2023-05-27,17:23:49.000,147,11006443,14645,0,1685208228,13079.132206899994,131.85602052000468,53559.12333168
2023-05-27,17:23:50.000,147,11006503,14565,0,1685208229,13079.09852534999,131.89126617000147,53559.19320288
2023-05-27,17:23:51.000,147,11006524,14525,0,1685208230,13079.051371179994,131.9335609500049,53559.15128016
2023-05-27,17:23:52.000,147,11006487,14805,0,1685208231,13078.984008079999,131.96175747000234,53559.10237032
2023-05-27,17:23:53.000,147,11006527,14805,0,1685208232,13078.977271769989,131.9335609500049,53559.15826728001
2023-05-27,17:23:54.000,147,11006477,14805,0,1685208233,13078.957062839989,132.0040522499985,53559.06044760001
2023-05-27,17:23:55.000,147,11006559,14645,0,1685208234,13078.882963429998,131.99700311999914,53559.05346048
2023-05-27,17:23:56.000,147,11006563,14805,0,1685208235,13078.835809259988,132.03929790000257,53559.15128016
2023-05-27,17:23:57.000,147,11006502,14725,0,1685208236,13078.842545569998,132.03929790000257,53559.05346048
2023-05-27,17:23:58.000,147,11006481,14645,0,1685208237,13078.788655089993,132.1168383300028,53559.039486240006
2023-05-27,17:23:59.000,147,11006441,15085,0,1685208238,13078.653928890002,132.1168383300028,53558.98358928
2023-05-27,17:24:00.000,147,11006526,14885,0,1685208239,13078.620247339997,132.1309365900015,53558.9556408
2023-05-27,17:24:01.000,147,11006533,14885,0,1685208240,13078.633719960002,132.1661822399983,53559.10935744001
2023-05-27,17:24:02.000,147,11006496,14605,0,1685208241,13078.539411619997,132.2155261500011,53559.04647336
2023-05-27,17:24:03.000,147,11006475,14885,0,1685208242,13078.498993759997,132.24372266999853,53559.01153776001
2023-05-27,17:24:04.000,147,11006509,14805,0,1685208243,13078.337322319996,132.30716484000004,53558.91371808001
2023-05-27,17:24:05.000,147,11006525,14805,0,1685208244,13078.317113389996,132.30716484000004,53558.99756352
2023-05-27,17:24:06.000,147,11006474,14885,0,1685208245,13078.22280504999,132.3424104900041,53559.00455064
2023-05-27,17:24:07.000,147,11006506,14885,0,1685208246,13078.18238718999,132.37060701000155,53558.99756352
2023-05-27,17:24:08.000,147,11006472,14965,0,1685208247,13078.054397299995,132.40585265999835,53558.94166656001
2023-05-27,17:24:09.000,147,11006522,14725,0,1685208248,13078.034188369995,132.45519657000114,53558.96262792001
2023-05-27,17:24:10.000,147,11006519,14685,0,1685208249,13078.00724313,132.4622457000005,53558.96262792001
2023-05-27,17:24:11.000,147,11006494,14645,0,1685208250,13077.93988002999,132.49749135000457,53558.94865368
2023-05-27,17:24:12.000,147,11006521,14805,0,1685208251,13077.845571689999,132.49749135000457,53558.89275672001
2023-05-27,17:24:13.000,147,11006499,14845,0,1685208252,13077.771472279994,132.525687870002,53558.96262792001
2023-05-27,17:24:14.000,147,11006492,14845,0,1685208253,13077.717581799989,132.51158961000328,53558.91371808001
2023-05-27,17:24:15.000,147,11006525,14645,0,1685208254,13077.670427629993,132.54683526000008,53558.85782112
2023-05-27,17:24:16.000,147,11006487,14725,0,1685208255,13077.549174049993,132.55388438999944,53558.80891128
2023-05-27,17:24:17.000,147,11006496,14725,0,1685208256,13077.522228809998,132.51158961000328,53558.79493704001
2023-05-27,17:24:18.000,147,11006512,14845,0,1685208257,13077.522228809998,132.4763439599992,53558.90673096
2023-05-27,17:24:19.000,147,11006497,14685,0,1685208258,13077.488547259993,132.51863874000264,53558.84384688001
2023-05-27,17:24:20.000,147,11006482,14805,0,1685208259,13077.387502609992,132.49749135000457,53558.801924160005
2023-05-27,17:24:21.000,147,11006457,14685,0,1685208260,13077.299930579997,132.51158961000328,53558.79493704001
2023-05-27,17:24:22.000,147,11006534,14845,0,1685208261,13077.219094859996,132.48339308999857,53558.74602720001
2023-05-27,17:24:23.000,147,11006507,14965,0,1685208262,13077.259512719997,132.4622457000005,53558.85782112
2023-05-27,17:24:24.000,147,11006494,15005,0,1685208263,13077.151731760001,132.4763439599992,53558.80891128
2023-05-27,17:24:25.000,147,11006529,14885,0,1685208264,13077.138259139996,132.44814744000178,53558.7110916
2023-05-27,17:24:26.000,147,11006489,14645,0,1685208265,13077.138259139996,132.44109831000242,53558.82987264
2023-05-27,17:24:27.000,147,11006490,14885,0,1685208266,13077.084368659991,132.39175439999963,53558.74602720001
2023-05-27,17:24:28.000,147,11006555,14885,0,1685208267,13077.02374186999,132.40585265999835,53558.753014320006
2023-05-27,17:24:29.000,147,11006515,14805,0,1685208268,13076.996796629996,132.40585265999835,53558.69013024
2023-05-27,17:24:30.000,147,11006509,14485,0,1685208269,13076.936169839995,132.39175439999963,53558.634233280005
2023-05-27,17:24:31.000,147,11006481,14645,0,1685208270,13076.94964246,132.398803529999,53558.704104480006
2023-05-27,17:24:32.000,147,11006520,14885,0,1685208271,13076.92269721999,132.34945962000347,53558.69013024
2023-05-27,17:24:33.000,147,11006526,14805,0,1685208272,13076.88227935999,132.3142139699994,53558.7110916
2023-05-27,17:24:34.000,147,11006490,14805,0,1685208273,13076.835125189995,132.28601745000196,53558.66916888
2023-05-27,17:24:35.000,147,11006512,14885,0,1685208274,13076.814916259995,132.2789683200026,53558.61327192
2023-05-27,17:24:36.000,147,11006545,14845,0,1685208275,13076.855334119995,132.2155261500011,53558.64820752
2023-05-27,17:24:37.000,147,11006502,14845,0,1685208276,13076.794707329995,132.22257528000046,53558.61327192
2023-05-27,17:24:38.000,147,11006516,14685,0,1685208277,13076.82838888,132.20847702000174,53558.62724616001
2023-05-27,17:24:39.000,147,11006488,14765,0,1685208278,13076.794707329995,132.15913310999895,53558.515452240004
2023-05-27,17:24:40.000,147,11006487,14525,0,1685208279,13076.78123470999,132.17323136999767,53558.44558104
2023-05-27,17:24:41.000,147,11006460,14725,0,1685208280,13076.855334119995,132.1309365900015,53558.66218176
2023-05-27,17:24:42.000,147,11006497,14605,0,1685208281,13076.835125189995,132.07454354999936,53558.62724616001
2023-05-27,17:24:43.000,147,11006500,14685,0,1685208282,13076.82838888,132.03929790000257,53558.61327192
2023-05-27,17:24:44.000,147,11006482,14805,0,1685208283,13076.76776209,132.03929790000257,53558.61327192
2023-05-27,17:24:45.000,147,11006515,14885,0,1685208284,13076.754289469995,131.99700311999914,53558.515452240004
2023-05-27,17:24:46.000,147,11006507,14605,0,1685208285,13076.693662679994,131.96175747000234,53558.44558104
2023-05-27,17:24:47.000,147,11006480,14405,0,1685208286,13076.74081684999,131.9053644300002,53558.515452240004
2023-05-27,17:24:48.000,147,11006506,14805,0,1685208287,13076.72060791999,131.8701187800034,53558.62025904
2023-05-27,17:24:49.000,147,11006494,14925,0,1685208288,13076.72060791999,131.86306965000404,53558.52942648001
2023-05-27,17:24:50.000,147,11006506,14805,0,1685208289,13076.693662679994,131.79257835000317,53558.48051664
2023-05-27,17:24:51.000,147,11006509,14565,0,1685208290,13076.7071353,131.73618531000102,53558.501478
2023-05-27,17:24:52.000,147,11006526,14725,0,1685208291,13076.673453749994,131.74323444000038,53558.501478
2023-05-27,17:24:53.000,147,11006466,14845,0,1685208292,13076.666717439999,131.72913618000166,53558.44558104
2023-05-27,17:24:54.000,147,11006503,14885,0,1685208293,13076.626299579999,131.7220870500023,53558.368722720006
2023-05-27,17:24:55.000,147,11006494,14805,0,1685208294,13076.646508509999,131.66569401000015,53558.347761360004
2023-05-27,17:24:56.000,147,11006512,14805,0,1685208295,13076.673453749994,131.66569401000015,53558.368722720006
2023-05-27,17:24:57.000,147,11006474,14605,0,1685208296,13076.693662679994,131.6727431399995,53558.38968408001
2023-05-27,17:24:58.000,147,11006534,14805,0,1685208297,13076.68692637,131.64454662000207,53558.36173560001
2023-05-27,17:24:59.000,147,11006541,14605,0,1685208298,13076.70039898999,131.609300969998,53558.27090304001
2023-05-27,17:25:00.000,147,11006535,15045,0,1685208299,13076.70039898999,131.5740553200012,53558.368722720006
2023-05-27,17:25:01.000,147,11006526,14965,0,1685208300,13076.74081684999,131.609300969998,53558.368722720006
2023-05-27,17:25:02.000,147,11006492,14765,0,1685208301,13076.774498399995,131.609300969998,53558.40365832
2023-05-27,17:25:03.000,147,11006511,14725,0,1685208302,13076.774498399995,131.61635010000464,53558.466542400005
2023-05-27,17:25:04.000,147,11006565,14925,0,1685208303,13076.80817995,131.623399230004,53558.41064544001
2023-05-27,17:25:05.000,147,11006484,14725,0,1685208304,13076.82165256999,131.65159575000143,53558.44558104
2023-05-27,17:25:06.000,147,11006470,14525,0,1685208305,13076.92943353,131.63044836000336,53558.47352952
2023-05-27,17:25:07.000,147,11006533,14685,0,1685208306,13076.976587699995,131.64454662000207,53558.44558104
2023-05-27,17:25:08.000,147,11006536,14725,0,1685208307,13077.017005559996,131.6586448800008,53558.48051664
2023-05-27,17:25:09.000,147,11006522,14845,0,1685208308,13076.996796629996,131.6586448800008,53558.44558104
2023-05-27,17:25:10.000,147,11006483,14365,0,1685208309,13077.05068711,131.68684139999823,53558.52942648001
2023-05-27,17:25:11.000,147,11006519,14805,0,1685208310,13077.104577589991,131.67979226999887,53558.60628480001
2023-05-27,17:25:12.000,147,11006507,14765,0,1685208311,13077.165204379991,131.68684139999823,53558.62724616001
2023-05-27,17:25:13.000,147,11006500,14645,0,1685208312,13077.225831169992,131.69389053000486,53558.6412204
2023-05-27,17:25:14.000,147,11006552,14765,0,1685208313,13077.266249029992,131.69389053000486,53558.732052960004
2023-05-27,17:25:15.000,147,11006553,14725,0,1685208314,13077.272985340001,131.69389053000486,53558.634233280005
2023-05-27,17:25:16.000,147,11006526,14805,0,1685208315,13077.272985340001,131.67979226999887,53558.69711736001
2023-05-27,17:25:17.000,147,11006570,14525,0,1685208316,13077.326875819992,131.68684139999823,53558.69013024
2023-05-27,17:25:18.000,147,11006513,14565,0,1685208317,13077.380766299997,131.73618531000102,53558.66218176
2023-05-27,17:25:19.000,147,11006508,14765,0,1685208318,13077.340348439997,131.70798879000358,53558.66916888
2023-05-27,17:25:20.000,147,11006560,14605,0,1685208319,13077.347084749992,131.69389053000486,53558.64820752
2023-05-27,17:25:21.000,147,11006513,14685,0,1685208320,13077.407711539992,131.68684139999823,53558.66218176
2023-05-27,17:25:22.000,147,11006505,14645,0,1685208321,13077.488547259993,131.6727431399995,53558.84384688001
2023-05-27,17:25:23.000,147,11006497,14685,0,1685208322,13077.555910360003,131.6727431399995,53558.850834000004
2023-05-27,17:25:24.000,147,11006505,14685,0,1685208323,13077.542437739998,131.61635010000464,53558.850834000004
2023-05-27,17:25:25.000,147,11006528,14845,0,1685208324,13077.535701430003,131.66569401000015,53558.76000144
2023-05-27,17:25:26.000,147,11006505,14885,0,1685208325,13077.555910360003,131.61635010000464,53558.8158984
2023-05-27,17:25:27.000,147,11006524,14845,0,1685208326,13077.562646669998,131.55290793000313,53558.8857696
2023-05-27,17:25:28.000,147,11006541,14725,0,1685208327,13077.589591909993,131.55290793000313,53558.80891128
2023-05-27,17:25:29.000,147,11006524,14685,0,1685208328,13077.643482389998,131.54585880000377,53558.79493704001
2023-05-27,17:25:30.000,147,11006455,14885,0,1685208329,13077.663691319998,131.54585880000377,53558.83685976
2023-05-27,17:25:31.000,147,11006527,14805,0,1685208330,13077.724318109998,131.48241663000226,53558.86480824001
2023-05-27,17:25:32.000,147,11006495,14565,0,1685208331,13077.717581799989,131.46831837000354,53558.76698856
2023-05-27,17:25:33.000,147,11006496,14885,0,1685208332,13077.737790729989,131.49651489000098,53558.7809628
2023-05-27,17:25:34.000,147,11006520,14725,0,1685208333,13077.737790729989,131.45422011000483,53558.74602720001
2023-05-27,17:25:35.000,147,11006530,14605,0,1685208334,13077.704109179998,131.4753675000029,53558.704104480006
2023-05-27,17:25:36.000,147,11006531,14805,0,1685208335,13077.798417519989,131.46831837000354,53558.82987264
2023-05-27,17:25:37.000,147,11006567,14525,0,1685208336,13077.892725859994,131.44012184999883,53558.80891128
2023-05-27,17:25:38.000,147,11006557,14805,0,1685208337,13077.852307999994,131.46126924000419,53558.80891128
2023-05-27,17:25:39.000,147,11006557,14845,0,1685208338,13077.90619848,131.44012184999883,53558.7809628
2023-05-27,17:25:40.000,147,11006537,15045,0,1685208339,13077.98029788999,131.4753675000029,53558.82987264
2023-05-27,17:25:41.000,147,11006527,14525,0,1685208340,13078.034188369995,131.52471140999842,53558.899743840004
2023-05-27,17:25:42.000,147,11006515,14725,0,1685208341,13078.04766099,131.55290793000313,53558.87878248
2023-05-27,17:25:43.000,147,11006517,14685,0,1685208342,13078.08807885,131.58110445000057,53558.85782112
2023-05-27,17:25:44.000,147,11006469,14565,0,1685208343,13078.08807885,131.59520270999928,53558.77397568001
2023-05-27,17:25:45.000,147,11006472,14685,0,1685208344,13078.14196932999,131.64454662000207,53558.84384688001
2023-05-27,17:25:46.000,147,11006478,15045,0,1685208345,13078.216068739996,131.6727431399995,53558.77397568001
2023-05-27,17:25:47.000,147,11006483,14845,0,1685208346,13078.296904459996,131.69389053000486,53558.85782112
2023-05-27,17:25:48.000,147,11006515,14885,0,1685208347,13078.283431839991,131.75028356999974,53558.90673096
2023-05-27,17:25:49.000,147,11006499,14485,0,1685208348,13078.377740179996,131.79257835000317,53558.899743840004
2023-05-27,17:25:50.000,147,11006516,14685,0,1685208349,13078.424894349992,131.89831530000083,53558.850834000004
2023-05-27,17:25:51.000,147,11006478,14725,0,1685208350,13078.451839590001,131.89831530000083,53558.87878248
2023-05-27,17:25:52.000,147,11006536,14805,0,1685208351,13078.532675310002,131.95470834000298,53558.89275672001
2023-05-27,17:25:53.000,147,11006482,14725,0,1685208352,13078.633719960002,131.95470834000298,53559.01153776001
2023-05-27,17:25:54.000,147,11006489,14765,0,1685208353,13078.633719960002,132.06044529000064,53559.025512
2023-05-27,17:25:55.000,147,11006519,14485,0,1685208354,13078.728028299993,132.06044529000064,53559.039486240006
2023-05-27,17:25:56.000,147,11006517,14685,0,1685208355,13078.802127709998,132.08159267999872,53559.05346048
2023-05-27,17:25:57.000,147,11006513,14605,0,1685208356,13078.882963429998,132.09569094000472,53559.04647336
2023-05-27,17:25:58.000,147,11006495,14685,0,1685208357,13078.909908669993,132.1309365900015,53559.137305920005
2023-05-27,17:25:59.000,147,11006499,14565,0,1685208358,13078.889699739993,132.12388746000215,53559.067434720004
2023-05-27,17:26:00.000,147,11006499,14845,0,1685208359,13078.943590219998,132.13798572000087,53559.0953832
2023-05-27,17:26:01.000,147,11006500,14725,0,1685208360,13079.03789855999,132.13798572000087,53559.19320288
2023-05-27,17:26:02.000,147,11006508,14725,0,1685208361,13079.09852534999,132.18732963000366,53559.17922864001
2023-05-27,17:26:03.000,147,11006502,14925,0,1685208362,13079.13894320999,132.19437876000302,53559.24211272
2023-05-27,17:26:04.000,147,11006488,14805,0,1685208363,13079.11873427999,132.19437876000302,53559.24211272
2023-05-27,17:26:05.000,147,11006502,14805,0,1685208364,13079.085052729999,132.22962440999981,53559.17224152
2023-05-27,17:26:06.000,147,11006514,14845,0,1685208365,13079.132206899994,132.22962440999981,53559.1652544
2023-05-27,17:26:07.000,147,11006463,14845,0,1685208366,13079.152415829994,132.22257528000046,53559.26307408
2023-05-27,17:26:08.000,147,11006520,14725,0,1685208367,13079.09852534999,132.22962440999981,53559.22813848001
2023-05-27,17:26:09.000,147,11006520,14685,0,1685208368,13079.105261659999,132.22257528000046,53559.2700612
2023-05-27,17:26:10.000,147,11006530,14805,0,1685208369,13079.19956999999,132.24372266999853,53559.256086960006
2023-05-27,17:26:11.000,147,11006497,14885,0,1685208370,13079.20630631,132.20142789000238,53559.2700612
2023-05-27,17:26:12.000,147,11006463,14725,0,1685208371,13079.12547059,132.24372266999853,53559.17922864001
2023-05-27,17:26:13.000,147,11006493,14885,0,1685208372,13079.12547059,132.27191919000325,53559.22115136
2023-05-27,17:26:14.000,147,11006490,14725,0,1685208373,13079.11873427999,132.2648700600039,53559.17922864001
2023-05-27,17:26:15.000,147,11006476,14605,0,1685208374,13079.03789855999,132.27191919000325,53559.137305920005
2023-05-27,17:26:16.000,147,11006497,14605,0,1685208375,13078.990744389994,132.33536136000475,53559.12333168
2023-05-27,17:26:17.000,147,11006493,14725,0,1685208376,13079.07831641999,132.32126309999876,53559.21416424
2023-05-27,17:26:18.000,147,11006497,14685,0,1685208377,13079.05810748999,132.35650875000283,53559.32595816001
2023-05-27,17:26:19.000,147,11006524,14565,0,1685208378,13078.997480699989,132.3635578800022,53559.21416424
2023-05-27,17:26:20.000,147,11006494,14445,0,1685208379,13078.977271769989,132.3776561400009,53559.27704832001
2023-05-27,17:26:21.000,147,11006481,14805,0,1685208380,13078.916644979989,132.398803529999,53559.29800968001
2023-05-27,17:26:22.000,147,11006502,14725,0,1685208381,13078.923381289998,132.43404918000306,53559.27704832001
2023-05-27,17:26:23.000,147,11006499,14725,0,1685208382,13078.882963429998,132.44109831000242,53559.2700612
2023-05-27,17:26:24.000,147,11006540,14565,0,1685208383,13078.829072949993,132.45519657000114,53559.29800968001
2023-05-27,17:26:25.000,147,11006503,14765,0,1685208384,13078.876227119988,132.49044221999793,53559.33294528
2023-05-27,17:26:26.000,147,11006543,14925,0,1685208385,13078.808864019993,132.53978613000072,53559.32595816001
2023-05-27,17:26:27.000,147,11006500,14725,0,1685208386,13078.761709849998,132.5609335199988,53559.28403544
2023-05-27,17:26:28.000,147,11006501,14725,0,1685208387,13078.754973540003,132.5750317800048,53559.36788088001
2023-05-27,17:26:29.000,147,11006467,15085,0,1685208388,13078.754973540003,132.56798264999816,53559.39582936001
2023-05-27,17:26:30.000,147,11006482,14725,0,1685208389,13078.701083059997,132.61732656000095,53559.304996800005
2023-05-27,17:26:31.000,147,11006490,14725,0,1685208390,13078.667401509992,132.60322830000223,53559.402816480004
2023-05-27,17:26:32.000,147,11006525,14525,0,1685208391,13078.674137820002,132.63142481999967,53559.31897104
2023-05-27,17:26:33.000,147,11006461,14565,0,1685208392,13078.701083059997,132.63847394999902,53559.32595816001
2023-05-27,17:26:34.000,147,11006528,14925,0,1685208393,13078.721291989998,132.65962134000438,53559.31198392
2023-05-27,17:26:35.000,147,11006480,15045,0,1685208394,13078.660665199997,132.68076873000246,53559.402816480004
2023-05-27,17:26:36.000,147,11006498,14685,0,1685208395,13078.620247339997,132.66667047000374,53559.38884224
2023-05-27,17:26:37.000,147,11006497,14445,0,1685208396,13078.620247339997,132.68781786000181,53559.39582936001
2023-05-27,17:26:38.000,147,11006519,14405,0,1685208397,13078.552884240002,132.75126003000332,53559.3399324
2023-05-27,17:26:39.000,147,11006488,14725,0,1685208398,13078.485521139992,132.7371617700046,53559.31897104
2023-05-27,17:26:40.000,147,11006485,14645,0,1685208399,13078.552884240002,132.75126003000332,53559.4098036
2023-05-27,17:26:41.000,147,11006469,14765,0,1685208400,13078.492257450001,132.7724074200014,53559.38185512
2023-05-27,17:26:42.000,147,11006489,14805,0,1685208401,13078.418158039996,132.80060393999884,53559.29800968001
2023-05-27,17:26:43.000,147,11006519,14885,0,1685208402,13078.492257450001,132.81470220000483,53559.402816480004
2023-05-27,17:26:44.000,147,11006490,14725,0,1685208403,13078.431630660001,132.81470220000483,53559.41679072001
2023-05-27,17:26:45.000,147,11006483,14685,0,1685208404,13078.424894349992,132.8217513300042,53559.38884224
2023-05-27,17:26:46.000,147,11006539,14765,0,1685208405,13078.418158039996,132.84994785000163,53559.402816480004
2023-05-27,17:26:47.000,147,11006460,14525,0,1685208406,13078.384476489991,132.84994785000163,53559.39582936001
2023-05-27,17:26:48.000,147,11006519,14885,0,1685208407,13078.33058601,132.89224262999778,53559.43775208
2023-05-27,17:26:49.000,147,11006521,14805,0,1685208408,13078.303640769991,132.92748828000185,53559.39582936001
2023-05-27,17:26:50.000,147,11006473,14725,0,1685208409,13078.29016815,132.91339002000313,53559.41679072001
2023-05-27,17:26:51.000,147,11006507,14565,0,1685208410,13078.20933243,132.92748828000185,53559.34691952001
2023-05-27,17:26:52.000,147,11006507,14525,0,1685208411,13078.256486599996,132.92748828000185,53559.41679072001
2023-05-27,17:26:53.000,147,11006487,14685,0,1685208412,13078.20933243,132.96273392999865,53559.45172632
2023-05-27,17:26:54.000,147,11006483,14685,0,1685208413,13078.175650879995,132.99797958000272,53559.4796748
2023-05-27,17:26:55.000,147,11006530,14685,0,1685208414,13078.08807885,133.00502871000208,53559.36089376
2023-05-27,17:26:56.000,147,11006522,14645,0,1685208415,13078.04766099,133.08961827000167,53559.402816480004
2023-05-27,17:26:57.000,147,11006488,14525,0,1685208416,13078.06113360999,133.02617610000016,53559.472687680005
2023-05-27,17:26:58.000,147,11006509,14885,0,1685208417,13077.953352649994,133.07552001000295,53559.4098036
2023-05-27,17:26:59.000,147,11006535,14845,0,1685208418,13077.93988002999,133.08961827000167,53559.45172632
2023-05-27,17:27:00.000,147,11006554,14805,0,1685208419,13077.832099069994,133.07552001000295,53559.38185512
2023-05-27,17:27:01.000,147,11006511,14845,0,1685208420,13077.771472279994,133.10371653000038,53559.353906640004
2023-05-27,17:27:02.000,147,11006526,14885,0,1685208421,13077.724318109998,133.09666740000102,53559.304996800005
2023-05-27,17:27:03.000,147,11006542,14765,0,1685208422,13077.697372869989,133.09666740000102,53559.33294528
2023-05-27,17:27:04.000,147,11006526,14845,0,1685208423,13077.495283570002,133.1178147899991,53559.31198392
2023-05-27,17:27:05.000,147,11006471,14485,0,1685208424,13077.522228809998,133.06142175000423,53559.304996800005
2023-05-27,17:27:06.000,147,11006547,14525,0,1685208425,13077.495283570002,133.06142175000423,53559.304996800005
2023-05-27,17:27:07.000,147,11006501,14645,0,1685208426,13077.468338329993,133.01207784000144,53559.31897104
2023-05-27,17:27:08.000,147,11006521,14685,0,1685208427,13077.374029990002,133.0191269700008,53559.31198392
2023-05-27,17:27:09.000,147,11006488,14885,0,1685208428,13077.266249029992,133.02617610000016,53559.17922864001
2023-05-27,17:27:10.000,147,11006490,14805,0,1685208429,13077.198885929996,133.02617610000016,53559.17224152
2023-05-27,17:27:11.000,147,11006512,14685,0,1685208430,13077.212358550001,132.9556847999993,53559.22115136
2023-05-27,17:27:12.000,147,11006467,14805,0,1685208431,13077.084368659991,132.99093045000336,53559.17922864001
2023-05-27,17:27:13.000,147,11006499,15005,0,1685208432,13077.144995449991,132.94863566999993,53559.256086960006
2023-05-27,17:27:14.000,147,11006476,14525,0,1685208433,13077.05068711,132.92748828000185,53559.186215760004
2023-05-27,17:27:15.000,147,11006494,14805,0,1685208434,13076.94290614999,132.90634089000378,53559.15128016
2023-05-27,17:27:16.000,147,11006492,14725,0,1685208435,13076.875543049995,132.91339002000313,53559.19320288
2023-05-27,17:27:17.000,147,11006500,14605,0,1685208436,13076.82165256999,132.84994785000163,53559.08140896001
2023-05-27,17:27:18.000,147,11006536,14805,0,1685208437,13076.74755316,132.8076530699982,53559.03249912001
2023-05-27,17:27:19.000,147,11006505,14885,0,1685208438,13076.666717439999,132.84289872000227,53559.00455064
2023-05-27,17:27:20.000,147,11006508,14805,0,1685208439,13076.68019005999,132.85699698000099,53559.088396080006
2023-05-27,17:27:21.000,147,11006479,15005,0,1685208440,13076.666717439999,132.8076530699982,53559.06044760001
2023-05-27,17:27:22.000,147,11006504,14525,0,1685208441,13076.552200169994,132.8358495900029,53559.0953832
2023-05-27,17:27:23.000,147,11006550,14685,0,1685208442,13076.585881719999,132.87814436999906,53559.00455064
2023-05-27,17:27:24.000,147,11006536,14805,0,1685208443,13076.505045999998,132.87814436999906,53559.00455064
2023-05-27,17:27:25.000,147,11006504,14845,0,1685208444,13076.464628139998,132.89224262999778,53558.97660216
2023-05-27,17:27:26.000,147,11006505,14925,0,1685208445,13076.410737659993,132.9204391500025,53558.899743840004
2023-05-27,17:27:27.000,147,11006453,14565,0,1685208446,13076.383792419998,132.9204391500025,53558.871795360006
2023-05-27,17:27:28.000,147,11006558,14725,0,1685208447,13076.390528729993,132.91339002000313,53558.97660216
2023-05-27,17:27:29.000,147,11006488,14725,0,1685208448,13076.404001349998,132.90634089000378,53559.01153776001
2023-05-27,17:27:30.000,147,11006480,14485,0,1685208449,13076.343374559998,132.94158654000057,53558.97660216
2023-05-27,17:27:31.000,147,11006479,14485,0,1685208450,13076.383792419998,132.89929176000442,53558.87878248
2023-05-27,17:27:32.000,147,11006521,14525,0,1685208451,13076.363583489998,132.94158654000057,53558.8857696
2023-05-27,17:27:33.000,147,11006495,14485,0,1685208452,13076.377056109988,132.94158654000057,53558.96262792001
2023-05-27,17:27:34.000,147,11006469,14685,0,1685208453,13076.350110869993,132.96273392999865,53558.91371808001
2023-05-27,17:27:35.000,147,11006529,14685,0,1685208454,13076.377056109988,132.92748828000185,53558.85782112
2023-05-27,17:27:36.000,147,11006473,14805,0,1685208455,13076.383792419998,132.9556847999993,53558.93467944
2023-05-27,17:27:37.000,147,11006482,14885,0,1685208456,13076.437682899988,132.94863566999993,53558.969615040005
2023-05-27,17:27:38.000,147,11006516,14525,0,1685208457,13076.464628139998,132.9345374100012,53558.969615040005
2023-05-27,17:27:39.000,147,11006526,14645,0,1685208458,13076.437682899988,132.94863566999993,53558.91371808001
2023-05-27,17:27:40.000,147,11006524,14565,0,1685208459,13076.404001349998,132.969783059998,53558.83685976
2023-05-27,17:27:41.000,147,11006536,14765,0,1685208460,13076.444419209998,132.92748828000185,53558.850834000004
2023-05-27,17:27:42.000,147,11006492,14765,0,1685208461,13076.437682899988,132.92748828000185,53558.801924160005
2023-05-27,17:27:43.000,147,11006563,14685,0,1685208462,13076.471364449993,132.89929176000442,53558.80891128
2023-05-27,17:27:44.000,147,11006507,14525,0,1685208463,13076.437682899988,132.85699698000099,53558.7809628
2023-05-27,17:27:45.000,147,11006440,14565,0,1685208464,13076.511782309994,132.79355480999948,53558.8158984
2023-05-27,17:27:46.000,147,11006459,14445,0,1685208465,13076.558936479989,132.7724074200014,53558.83685976
2023-05-27,17:27:47.000,147,11006478,14845,0,1685208466,13076.565672789999,132.66667047000374,53558.871795360006
2023-05-27,17:27:48.000,147,11006458,14525,0,1685208467,13076.511782309994,132.64552307999838,53558.83685976
2023-05-27,17:27:49.000,147,11006490,14725,0,1685208468,13076.464628139998,132.63142481999967,53558.76698856
2023-05-27,17:27:50.000,147,11006475,14725,0,1685208469,13076.505045999998,132.5609335199988,53558.82987264
2023-05-27,17:27:51.000,147,11006474,14845,0,1685208470,13076.484837069998,132.49044221999793,53558.801924160005
2023-05-27,17:27:52.000,147,11006519,14925,0,1685208471,13076.471364449993,132.44109831000242,53558.7809628
2023-05-27,17:27:53.000,147,11006508,14845,0,1685208472,13076.538727549989,132.3776561400009,53558.82987264
2023-05-27,17:27:54.000,147,11006510,14725,0,1685208473,13076.498309689989,132.33536136000475,53558.84384688001
2023-05-27,17:27:55.000,147,11006535,14765,0,1685208474,13076.437682899988,132.3142139699994,53558.77397568001
2023-05-27,17:27:56.000,147,11006527,14725,0,1685208475,13076.430946589993,132.25782093000453,53558.67615600001
2023-05-27,17:27:57.000,147,11006506,14565,0,1685208476,13076.417473969988,132.2155261500011,53558.64820752
2023-05-27,17:27:58.000,147,11006540,14645,0,1685208477,13076.410737659993,132.1309365900015,53558.7110916
2023-05-27,17:27:59.000,147,11006483,14885,0,1685208478,13076.397265039988,132.12388746000215,53558.732052960004
2023-05-27,17:28:00.000,147,11006515,14725,0,1685208479,13076.282747769998,132.08864180999808,53558.69013024
2023-05-27,17:28:01.000,147,11006505,14685,0,1685208480,13076.336638250003,132.03929790000257,53558.66218176
2023-05-27,17:28:02.000,147,11006509,14565,0,1685208481,13076.336638250003,132.03929790000257,53558.7110916
2023-05-27,17:28:03.000,147,11006526,14445,0,1685208482,13076.370319799993,131.98290486000042,53558.753014320006
2023-05-27,17:28:04.000,147,11006565,14805,0,1685208483,13076.302956699998,131.97585573000106,53558.7110916
2023-05-27,17:28:05.000,147,11006536,14845,0,1685208484,13076.302956699998,131.95470834000298,53558.62025904
2023-05-27,17:28:06.000,147,11006529,14885,0,1685208485,13076.296220390002,131.97585573000106,53558.66218176
2023-05-27,17:28:07.000,147,11006490,14725,0,1685208486,13076.336638250003,131.92651181999827,53558.66916888
2023-05-27,17:28:08.000,147,11006514,14765,0,1685208487,13076.323165629998,131.94061008000426,53558.704104480006
2023-05-27,17:28:09.000,147,11006506,14805,0,1685208488,13076.343374559998,131.91241355999955,53558.62025904
2023-05-27,17:28:10.000,147,11006531,14805,0,1685208489,13076.390528729993,131.9194626899989,53558.65519464001
2023-05-27,17:28:11.000,147,11006491,14685,0,1685208490,13076.437682899988,131.92651181999827,53558.61327192
2023-05-27,17:28:12.000,147,11006517,14765,0,1685208491,13076.471364449993,131.94061008000426,53558.66916888
2023-05-27,17:28:13.000,147,11006478,14685,0,1685208492,13076.484837069998,131.91241355999955,53558.72506584001
2023-05-27,17:28:14.000,147,11006495,14805,0,1685208493,13076.498309689989,131.92651181999827,53558.704104480006
2023-05-27,17:28:15.000,147,11006493,14925,0,1685208494,13076.558936479989,131.9194626899989,53558.61327192
2023-05-27,17:28:16.000,147,11006469,14805,0,1685208495,13076.579145409989,131.91241355999955,53558.634233280005
2023-05-27,17:28:17.000,147,11006527,14405,0,1685208496,13076.70039898999,131.89126617000147,53558.801924160005
2023-05-27,17:28:18.000,147,11006518,14605,0,1685208497,13076.7071353,131.89126617000147,53558.78794992
2023-05-27,17:28:19.000,147,11006567,15045,0,1685208498,13076.754289469995,131.89126617000147,53558.7809628
2023-05-27,17:28:20.000,147,11006538,15005,0,1685208499,13076.74081684999,131.9194626899989,53558.732052960004
2023-05-27,17:28:21.000,147,11006483,14805,0,1685208500,13076.734080539994,131.9335609500049,53558.62724616001
2023-05-27,17:28:22.000,147,11006521,14725,0,1685208501,13076.814916259995,131.89126617000147,53558.74602720001
2023-05-27,17:28:23.000,147,11006481,14805,0,1685208502,13076.92943353,131.9053644300002,53558.76698856
2023-05-27,17:28:24.000,147,11006477,14965,0,1685208503,13076.88227935999,131.87716791000275,53558.732052960004
2023-05-27,17:28:25.000,147,11006516,14805,0,1685208504,13076.9092246,131.85602052000468,53558.7809628
2023-05-27,17:28:26.000,147,11006467,14805,0,1685208505,13076.96985139,131.89831530000083,53558.74602720001
2023-05-27,17:28:27.000,147,11006486,14805,0,1685208506,13077.00353293999,131.79962748000253,53558.8158984
2023-05-27,17:28:28.000,147,11006508,14365,0,1685208507,13077.02374186999,131.8066766100019,53558.7809628
2023-05-27,17:28:29.000,147,11006486,14485,0,1685208508,13077.017005559996,131.82782399999996,53558.69711736001
2023-05-27,17:28:30.000,147,11006489,14765,0,1685208509,13077.037214489996,131.7855292200038,53558.71807872
2023-05-27,17:28:31.000,147,11006541,14765,0,1685208510,13077.084368659991,131.75028356999974,53558.79493704001
2023-05-27,17:28:32.000,147,11006515,14845,0,1685208511,13077.138259139996,131.74323444000038,53558.8158984
2023-05-27,17:28:33.000,147,11006514,14805,0,1685208512,13077.171940690001,131.67979226999887,53558.80891128
2023-05-27,17:28:34.000,147,11006513,14685,0,1685208513,13077.165204379991,131.6586448800008,53558.801924160005
2023-05-27,17:28:35.000,147,11006484,14485,0,1685208514,13077.13152283,131.58110445000057,53558.73904008
2023-05-27,17:28:36.000,147,11006513,14765,0,1685208515,13077.212358550001,131.54585880000377,53558.93467944
2023-05-27,17:28:37.000,147,11006478,14725,0,1685208516,13077.192149620001,131.48241663000226,53558.920705200006
2023-05-27,17:28:38.000,147,11006488,14685,0,1685208517,13077.178676999996,131.49651489000098,53558.89275672001
2023-05-27,17:28:39.000,147,11006491,14845,0,1685208518,13077.165204379991,131.5106131499997,53558.8857696
2023-05-27,17:28:40.000,147,11006506,14685,0,1685208519,13077.185413309991,131.46126924000419,53558.99756352
2023-05-27,17:28:41.000,147,11006499,14685,0,1685208520,13077.178676999996,131.44012184999883,53558.96262792001
2023-05-27,17:28:42.000,147,11006481,14565,0,1685208521,13077.185413309991,131.43307271999947,53558.94865368
2023-05-27,17:28:43.000,147,11006495,14605,0,1685208522,13077.232567480001,131.40487620000204,53559.00455064
2023-05-27,17:28:44.000,147,11006506,14885,0,1685208523,13077.212358550001,131.39782707000268,53559.01153776001
2023-05-27,17:28:45.000,147,11006520,14725,0,1685208524,13077.225831169992,131.39782707000268,53558.92769232
2023-05-27,17:28:46.000,147,11006515,14725,0,1685208525,13077.246040099992,131.36963054999796,53558.9556408
2023-05-27,17:28:47.000,147,11006490,14845,0,1685208526,13077.313403200002,131.33438490000117,53558.98358928
2023-05-27,17:28:48.000,147,11006476,14885,0,1685208527,13077.293194270002,131.3273357700018,53558.96262792001
2023-05-27,17:28:49.000,147,11006467,14485,0,1685208528,13077.252776410001,131.34143403000053,53558.94865368
2023-05-27,17:28:50.000,147,11006483,14685,0,1685208529,13077.272985340001,131.33438490000117,53558.99756352
2023-05-27,17:28:51.000,147,11006488,14645,0,1685208530,13077.374029990002,131.29209011999774,53559.039486240006
2023-05-27,17:28:52.000,147,11006497,14685,0,1685208531,13077.380766299997,131.33438490000117,53559.05346048
2023-05-27,17:28:53.000,147,11006565,14885,0,1685208532,13077.407711539992,131.38372881000396,53559.03249912001
2023-05-27,17:28:54.000,147,11006482,14805,0,1685208533,13077.434656780002,131.32028664000245,53559.088396080006
2023-05-27,17:28:55.000,147,11006520,14685,0,1685208534,13077.427920469992,131.3484831599999,53559.06044760001
2023-05-27,17:28:56.000,147,11006493,14365,0,1685208535,13077.461602019997,131.3625814199986,53559.04647336
2023-05-27,17:28:57.000,147,11006460,14605,0,1685208536,13077.569382979993,131.3484831599999,53559.21416424
2023-05-27,17:28:58.000,147,11006531,14565,0,1685208537,13077.582855599998,131.40487620000204,53559.235125600004
2023-05-27,17:28:59.000,147,11006538,14765,0,1685208538,13077.616537149988,131.4119253300014,53559.29800968001
2023-05-27,17:29:00.000,147,11006524,14845,0,1685208539,13077.576119289988,131.39077794000332,53559.21416424
2023-05-27,17:29:01.000,147,11006480,14925,0,1685208540,13077.650218699993,131.39782707000268,53559.21416424
2023-05-27,17:29:02.000,147,11006515,14925,0,1685208541,13077.616537149988,131.43307271999947,53559.186215760004
2023-05-27,17:29:03.000,147,11006544,14765,0,1685208542,13077.636746079988,131.4471709799982,53559.1652544
2023-05-27,17:29:04.000,147,11006488,15005,0,1685208543,13077.778208589989,131.4119253300014,53559.38185512
2023-05-27,17:29:05.000,147,11006505,14525,0,1685208544,13077.811890139994,131.41897446000075,53559.41679072001
2023-05-27,17:29:06.000,147,11006545,14725,0,1685208545,13077.798417519989,131.4260235900001,53559.4098036
2023-05-27,17:29:07.000,147,11006497,14765,0,1685208546,13077.771472279994,131.38372881000396,53559.32595816001
2023-05-27,17:29:08.000,147,11006535,14605,0,1685208547,13077.825362759999,131.36963054999796,53559.4796748
2023-05-27,17:29:09.000,147,11006534,14605,0,1685208548,13077.845571689999,131.3766796800046,53559.45172632
2023-05-27,17:29:10.000,147,11006537,14685,0,1685208549,13077.87925323999,131.36963054999796,53559.472687680005
2023-05-27,17:29:11.000,147,11006538,14725,0,1685208550,13077.81862644999,131.36963054999796,53559.43775208
2023-05-27,17:29:12.000,147,11006499,14565,0,1685208551,13077.865780619999,131.3484831599999,53559.45172632
2023-05-27,17:29:13.000,147,11006530,14845,0,1685208552,13077.93988002999,131.35553228999925,53559.4796748
2023-05-27,17:29:14.000,147,11006549,14485,0,1685208553,13077.953352649994,131.29209011999774,53559.48666192
2023-05-27,17:29:15.000,147,11006456,14885,0,1685208554,13077.993770509995,131.30618838000373,53559.43076496
2023-05-27,17:29:16.000,147,11006529,14925,0,1685208555,13077.98029788999,131.3132375100031,53559.36788088001
2023-05-27,17:29:17.000,147,11006510,14845,0,1685208556,13077.98029788999,131.2638936000003,53559.45172632
2023-05-27,17:29:18.000,147,11006545,14685,0,1685208557,13077.96008895999,131.27094272999966,53559.4098036
2023-05-27,17:29:19.000,147,11006506,14765,0,1685208558,13078.04092467999,131.2286479500035,53559.43076496
2023-05-27,17:29:20.000,147,11006444,14565,0,1685208559,13078.00050681999,131.18635317000007,53559.549546
2023-05-27,17:29:21.000,147,11006553,14565,0,1685208560,13078.00724313,131.18635317000007,53559.50762328
2023-05-27,17:29:22.000,147,11006521,14725,0,1685208561,13078.013979439995,131.17225491000136,53559.57749448
2023-05-27,17:29:23.000,147,11006461,14685,0,1685208562,13078.094815159995,131.15815665000264,53559.542558880006
2023-05-27,17:29:24.000,147,11006511,14605,0,1685208563,13078.094815159995,131.13700926000456,53559.57749448
2023-05-27,17:29:25.000,147,11006492,14885,0,1685208564,13078.013979439995,131.165205780002,53559.48666192
2023-05-27,17:29:26.000,147,11006533,15045,0,1685208565,13078.08134253999,131.17225491000136,53559.51461040001
2023-05-27,17:29:27.000,147,11006502,15005,0,1685208566,13078.12176039999,131.12291099999857,53559.61243008001
2023-05-27,17:29:28.000,147,11006521,14685,0,1685208567,13078.155441949995,131.15110752000328,53559.66832704
2023-05-27,17:29:29.000,147,11006550,14645,0,1685208568,13078.14870564,131.2004514299988,53559.58448160001
2023-05-27,17:29:30.000,147,11006506,14725,0,1685208569,13078.236277669996,131.2145496900048,53559.66832704
2023-05-27,17:29:31.000,147,11006538,14805,0,1685208570,13078.283431839991,131.2145496900048,53559.70326264001
2023-05-27,17:29:32.000,147,11006589,14565,0,1685208571,13078.296904459996,131.24979534000158,53559.69627552
2023-05-27,17:29:33.000,147,11006504,14725,0,1685208572,13078.371003870001,131.25684447000094,53559.6543528
2023-05-27,17:29:34.000,147,11006498,14645,0,1685208573,13078.337322319996,131.24274621000222,53559.724224
2023-05-27,17:29:35.000,147,11006523,14925,0,1685208574,13078.26995922,131.2638936000003,53559.63339144001
2023-05-27,17:29:36.000,147,11006509,14925,0,1685208575,13078.276695529996,131.24979534000158,53559.66133992001
2023-05-27,17:29:37.000,147,11006527,14885,0,1685208576,13078.344058629991,131.24274621000222,53559.66133992001
2023-05-27,17:29:38.000,147,11006512,14325,0,1685208577,13078.350794940001,131.27094272999966,53559.68230128001
2023-05-27,17:29:39.000,147,11006507,14805,0,1685208578,13078.424894349992,131.25684447000094,53559.70326264001
2023-05-27,17:29:40.000,147,11006479,14725,0,1685208579,13078.323849699991,131.27094272999966,53559.63339144001
2023-05-27,17:29:41.000,147,11006513,14525,0,1685208580,13078.384476489991,131.23569708000286,53559.63339144001
2023-05-27,17:29:42.000,147,11006518,14805,0,1685208581,13078.397949109996,131.24979534000158,53559.73121112001
2023-05-27,17:29:43.000,147,11006489,14845,0,1685208582,13078.458575899997,131.24979534000158,53559.74518536
2023-05-27,17:29:44.000,147,11006467,14845,0,1685208583,13078.451839590001,131.2145496900048,53559.71723688
2023-05-27,17:29:45.000,147,11006543,14725,0,1685208584,13078.498993759997,131.19340229999943,53559.738198240004
2023-05-27,17:29:46.000,147,11006476,14925,0,1685208585,13078.579829479997,131.2145496900048,53559.877940640006
2023-05-27,17:29:47.000,147,11006486,14605,0,1685208586,13078.606774719992,131.23569708000286,53559.88492776
2023-05-27,17:29:48.000,147,11006520,15045,0,1685208587,13078.633719960002,131.20750055999815,53559.88492776
2023-05-27,17:29:49.000,147,11006511,14525,0,1685208588,13078.600038409997,131.2286479500035,53559.84999216001
2023-05-27,17:29:50.000,147,11006518,15045,0,1685208589,13078.620247339997,131.2145496900048,53559.82903080001
2023-05-27,17:29:51.000,147,11006506,14645,0,1685208590,13078.680874129997,131.20750055999815,53559.82204368
2023-05-27,17:29:52.000,147,11006480,14845,0,1685208591,13078.640456269997,131.19340229999943,53559.88492776
2023-05-27,17:29:53.000,147,11006529,14805,0,1685208592,13078.808864019993,131.19340229999943,53559.89890200001
2023-05-27,17:29:54.000,147,11006505,14805,0,1685208593,13078.788655089993,131.19340229999943,53559.87095352001
2023-05-27,17:29:55.000,147,11006541,14525,0,1685208594,13078.781918779998,131.17225491000136,53559.8639664
2023-05-27,17:29:56.000,147,11006501,14885,0,1685208595,13078.802127709998,131.17930404000072,53559.82204368
2023-05-27,17:29:57.000,147,11006504,14725,0,1685208596,13078.835809259988,131.19340229999943,53559.94082472
2023-05-27,17:29:58.000,147,11006522,14885,0,1685208597,13078.882963429998,131.20750055999815,53559.98274744
2023-05-27,17:29:59.000,147,11006512,14685,0,1685208598,13078.856018189988,131.2145496900048,53559.91287624
2023-05-27,17:30:00.000,147,11006526,14725,0,1685208599,13078.829072949993,131.22159882000415,53559.88492776
2023-05-27,17:30:01.000,147,11006491,14925,0,1685208600,13078.943590219998,131.2004514299988,53559.99672168001
2023-05-27,17:30:02.000,147,11006517,14845,0,1685208601,13079.004217009999,131.23569708000286,53559.99672168001
2023-05-27,17:30:03.000,147,11006488,14685,0,1685208602,13079.03789855999,131.2286479500035,53560.01768304001
2023-05-27,17:30:04.000,147,11006535,14965,0,1685208603,13079.05810748999,131.24274621000222,53559.98973456
2023-05-27,17:30:05.000,147,11006479,14605,0,1685208604,13079.010953319994,131.24274621000222,53559.94082472
2023-05-27,17:30:06.000,147,11006527,15085,0,1685208605,13079.111997969994,131.2145496900048,53560.03165728
2023-05-27,17:30:07.000,147,11006491,14725,0,1685208606,13079.132206899994,131.27094272999966,53560.01069592
2023-05-27,17:30:08.000,147,11006506,14365,0,1685208607,13079.132206899994,131.32028664000245,53559.96178608
2023-05-27,17:30:09.000,147,11006508,14765,0,1685208608,13079.20630631,131.29913925000437,53559.975760320005
2023-05-27,17:30:10.000,147,11006517,14685,0,1685208609,13079.24672417,131.33438490000117,53560.06659288001
2023-05-27,17:30:11.000,147,11006508,14885,0,1685208610,13079.30735096,131.3484831599999,53560.08056712
2023-05-27,17:30:12.000,147,11006497,14605,0,1685208611,13079.30735096,131.39782707000268,53559.98973456
2023-05-27,17:30:13.000,147,11006513,14725,0,1685208612,13079.32755989,131.39077794000332,53560.05261864
2023-05-27,17:30:14.000,147,11006497,14685,0,1685208613,13079.273669409995,131.38372881000396,53559.98973456
2023-05-27,17:30:15.000,147,11006491,14605,0,1685208614,13079.334296199995,131.4471709799982,53560.01069592
2023-05-27,17:30:16.000,147,11006480,14925,0,1685208615,13079.40165929999,131.40487620000204,53560.11550272001
2023-05-27,17:30:17.000,147,11006495,14765,0,1685208616,13079.44207715999,131.40487620000204,53560.1783868
2023-05-27,17:30:18.000,147,11006518,14805,0,1685208617,13079.435340849996,131.44012184999883,53560.073580000004
2023-05-27,17:30:19.000,147,11006468,14685,0,1685208618,13079.40165929999,131.44012184999883,53560.11550272001
2023-05-27,17:30:20.000,147,11006513,14805,0,1685208619,13079.46228608999,131.4119253300014,53560.15043832
2023-05-27,17:30:21.000,147,11006489,14725,0,1685208620,13079.48923133,131.4119253300014,53560.1783868
2023-05-27,17:30:22.000,147,11006483,14845,0,1685208621,13079.50944026,131.40487620000204,53560.18537392001
2023-05-27,17:30:23.000,147,11006461,15125,0,1685208622,13079.502703949991,131.39782707000268,53560.27620648
2023-05-27,17:30:24.000,147,11006487,14885,0,1685208623,13079.4690224,131.40487620000204,53560.18537392001
2023-05-27,17:30:25.000,147,11006469,14685,0,1685208624,13079.502703949991,131.39077794000332,53560.262232240006
2023-05-27,17:30:26.000,147,11006491,14805,0,1685208625,13079.543121809991,131.3484831599999,53560.360051920004
2023-05-27,17:30:27.000,147,11006558,14685,0,1685208626,13079.516176569996,131.34143403000053,53560.3181292
2023-05-27,17:30:28.000,147,11006505,14885,0,1685208627,13079.570067050001,131.33438490000117,53560.29018072
2023-05-27,17:30:29.000,147,11006441,14445,0,1685208628,13079.475758709996,131.3273357700018,53560.241270880004
2023-05-27,17:30:30.000,147,11006481,14765,0,1685208629,13079.516176569996,131.35553228999925,53560.29716784
2023-05-27,17:30:31.000,147,11006474,14485,0,1685208630,13079.516176569996,131.30618838000373,53560.33909056
2023-05-27,17:30:32.000,147,11006471,14765,0,1685208631,13079.48249501999,131.3132375100031,53560.381013280006
2023-05-27,17:30:33.000,147,11006503,14565,0,1685208632,13079.52964919,131.32028664000245,53560.3880004
2023-05-27,17:30:34.000,147,11006492,14645,0,1685208633,13079.502703949991,131.33438490000117,53560.41594888
2023-05-27,17:30:35.000,147,11006492,14645,0,1685208634,13079.4690224,131.27799185999902,53560.40197464001
2023-05-27,17:30:36.000,147,11006552,14965,0,1685208635,13079.455549779996,131.29209011999774,53560.40197464001
2023-05-27,17:30:37.000,147,11006510,14605,0,1685208636,13079.42186822999,131.27799185999902,53560.36703904
2023-05-27,17:30:38.000,147,11006506,14685,0,1685208637,13079.435340849996,131.27094272999966,53560.39498752
2023-05-27,17:30:39.000,147,11006499,14605,0,1685208638,13079.34103250999,131.29209011999774,53560.3880004
2023-05-27,17:30:40.000,147,11006500,14845,0,1685208639,13079.293878339995,131.3132375100031,53560.42293600001
2023-05-27,17:30:41.000,147,11006563,14965,0,1685208640,13079.394922989995,131.29209011999774,53560.45088448001
2023-05-27,17:30:42.000,147,11006522,14765,0,1685208641,13079.354505129995,131.3132375100031,53560.4578716
2023-05-27,17:30:43.000,147,11006463,14925,0,1685208642,13079.374714059995,131.3484831599999,53560.478832960005
2023-05-27,17:30:44.000,147,11006540,14645,0,1685208643,13079.334296199995,131.3484831599999,53560.45088448001
2023-05-27,17:30:45.000,147,11006464,14685,0,1685208644,13079.28040571999,131.3484831599999,53560.360051920004
2023-05-27,17:30:46.000,147,11006538,14885,0,1685208645,13079.2669331,131.35553228999925,53560.4578716
2023-05-27,17:30:47.000,147,11006500,15045,0,1685208646,13079.24672417,131.3766796800046,53560.50678144
2023-05-27,17:30:48.000,147,11006538,14485,0,1685208647,13079.18609738,131.36963054999796,53560.46485872
2023-05-27,17:30:49.000,147,11006490,14685,0,1685208648,13079.09852534999,131.4119253300014,53560.39498752
2023-05-27,17:30:50.000,147,11006510,14765,0,1685208649,13079.05810748999,131.4119253300014,53560.42293600001
2023-05-27,17:30:51.000,147,11006481,14845,0,1685208650,13079.091789039994,131.40487620000204,53560.408961760004
2023-05-27,17:30:52.000,147,11006517,14845,0,1685208651,13079.031162249994,131.3766796800046,53560.41594888
2023-05-27,17:30:53.000,147,11006516,14765,0,1685208652,13079.004217009999,131.39782707000268,53560.45088448001
2023-05-27,17:30:54.000,147,11006478,14725,0,1685208653,13078.936853909989,131.4119253300014,53560.32511632
2023-05-27,17:30:55.000,147,11006509,14725,0,1685208654,13078.936853909989,131.40487620000204,53560.39498752
2023-05-27,17:30:56.000,147,11006506,14765,0,1685208655,13078.909908669993,131.40487620000204,53560.408961760004
2023-05-27,17:30:57.000,147,11006486,14805,0,1685208656,13078.808864019993,131.40487620000204,53560.3181292
2023-05-27,17:30:58.000,147,11006471,14965,0,1685208657,13078.788655089993,131.40487620000204,53560.39498752
2023-05-27,17:30:59.000,147,11006485,14765,0,1685208658,13078.781918779998,131.39782707000268,53560.36703904
2023-05-27,17:31:00.000,147,11006523,14445,0,1685208659,13078.741500919998,131.39782707000268,53560.3880004
2023-05-27,17:31:01.000,147,11006539,14925,0,1685208660,13078.687610439993,131.40487620000204,53560.34607768
2023-05-27,17:31:02.000,147,11006539,14605,0,1685208661,13078.620247339997,131.41897446000075,53560.241270880004
2023-05-27,17:31:03.000,147,11006469,14685,0,1685208662,13078.606774719992,131.39782707000268,53560.25524512001
2023-05-27,17:31:04.000,147,11006513,14685,0,1685208663,13078.519202689997,131.39782707000268,53560.213322400006
2023-05-27,17:31:05.000,147,11006518,14645,0,1685208664,13078.478784829997,131.39077794000332,53560.311142080005
2023-05-27,17:31:06.000,147,11006502,14805,0,1685208665,13078.492257450001,131.38372881000396,53560.27620648
2023-05-27,17:31:07.000,147,11006494,14925,0,1685208666,13078.458575899997,131.35553228999925,53560.311142080005
2023-05-27,17:31:08.000,147,11006568,14685,0,1685208667,13078.478784829997,131.34143403000053,53560.381013280006
2023-05-27,17:31:09.000,147,11006478,14805,0,1685208668,13078.451839590001,131.33438490000117,53560.37402616001
2023-05-27,17:31:10.000,147,11006493,14885,0,1685208669,13078.397949109996,131.3766796800046,53560.29018072
2023-05-27,17:31:11.000,147,11006483,14725,0,1685208670,13078.371003870001,131.3625814199986,53560.311142080005
2023-05-27,17:31:12.000,147,11006504,15045,0,1685208671,13078.337322319996,131.3484831599999,53560.25524512001
2023-05-27,17:31:13.000,147,11006499,14525,0,1685208672,13078.391212800001,131.34143403000053,53560.33909056
2023-05-27,17:31:14.000,147,11006500,14885,0,1685208673,13078.323849699991,131.3484831599999,53560.28319360001
2023-05-27,17:31:15.000,147,11006545,14805,0,1685208674,13078.303640769991,131.32028664000245,53560.27620648
2023-05-27,17:31:16.000,147,11006504,14885,0,1685208675,13078.350794940001,131.3273357700018,53560.28319360001
2023-05-27,17:31:17.000,147,11006523,14685,0,1685208676,13078.384476489991,131.25684447000094,53560.29018072
2023-05-27,17:31:18.000,147,11006515,14765,0,1685208677,13078.317113389996,131.25684447000094,53560.241270880004
2023-05-27,17:31:19.000,147,11006490,14685,0,1685208678,13078.31037708,131.27799185999902,53560.248258
2023-05-27,17:31:20.000,147,11006530,14485,0,1685208679,13078.31037708,131.2638936000003,53560.23428376001
2023-05-27,17:31:21.000,147,11006545,14645,0,1685208680,13078.323849699991,131.20750055999815,53560.30415496001
2023-05-27,17:31:22.000,147,11006509,14765,0,1685208681,13078.357531249996,131.22159882000415,53560.29018072
2023-05-27,17:31:23.000,147,11006488,14645,0,1685208682,13078.364267559991,131.17930404000072,53560.23428376001
2023-05-27,17:31:24.000,147,11006463,14685,0,1685208683,13078.317113389996,131.17930404000072,53560.23428376001
2023-05-27,17:31:25.000,147,11006529,14805,0,1685208684,13078.29016815,131.15110752000328,53560.213322400006
2023-05-27,17:31:26.000,147,11006496,14765,0,1685208685,13078.26322290999,131.17930404000072,53560.20633528001
2023-05-27,17:31:27.000,147,11006508,14805,0,1685208686,13078.303640769991,131.15110752000328,53560.241270880004
2023-05-27,17:31:28.000,147,11006493,14845,0,1685208687,13078.283431839991,131.14405839000392,53560.17139968
2023-05-27,17:31:29.000,147,11006524,14685,0,1685208688,13078.24301397999,131.1017636100005,53560.143451200005
2023-05-27,17:31:30.000,147,11006481,15205,0,1685208689,13078.236277669996,131.08766535000177,53560.143451200005
2023-05-27,17:31:31.000,147,11006532,14925,0,1685208690,13078.276695529996,131.02422318000026,53560.192361040004
2023-05-27,17:31:32.000,147,11006469,14845,0,1685208691,13078.22280504999,131.0171740500009,53560.15043832
2023-05-27,17:31:33.000,147,11006519,15085,0,1685208692,13078.22280504999,130.99602666000283,53560.12248984
2023-05-27,17:31:34.000,147,11006482,14445,0,1685208693,13078.175650879995,130.97487927000475,53560.12947696
2023-05-27,17:31:35.000,147,11006557,14765,0,1685208694,13078.175650879995,130.97487927000475,53560.1085156
2023-05-27,17:31:36.000,147,11006484,14925,0,1685208695,13078.24975029,130.96078100999875,53560.15742544
2023-05-27,17:31:37.000,147,11006494,14845,0,1685208696,13078.24975029,130.8902897099979,53560.13646408001
2023-05-27,17:31:38.000,147,11006481,14565,0,1685208697,13078.216068739996,130.84799493000173,53560.1085156
2023-05-27,17:31:39.000,147,11006518,14885,0,1685208698,13078.155441949995,130.8197984100043,53560.045631520006
2023-05-27,17:31:40.000,147,11006461,14965,0,1685208699,13078.175650879995,130.74930711000343,53560.08056712
2023-05-27,17:31:41.000,147,11006497,14525,0,1685208700,13078.20259611999,130.69996320000064,53560.094541360006
2023-05-27,17:31:42.000,147,11006522,14525,0,1685208701,13078.155441949995,130.71406145999936,53560.08056712
2023-05-27,17:31:43.000,147,11006480,15045,0,1685208702,13078.16217825999,130.62947189999977,53560.08056712
2023-05-27,17:31:44.000,147,11006504,14645,0,1685208703,13078.135233019995,130.6083245100017,53560.03165728
2023-05-27,17:31:45.000,147,11006501,14885,0,1685208704,13078.12849671,130.5589805999989,53560.024670160004
2023-05-27,17:31:46.000,147,11006506,14605,0,1685208705,13078.216068739996,130.51668582000275,53560.094541360006
2023-05-27,17:31:47.000,147,11006493,14765,0,1685208706,13078.20933243,130.4602927800006,53560.05960576
2023-05-27,17:31:48.000,147,11006488,14765,0,1685208707,13078.16891457,130.45324365000124,53560.045631520006
2023-05-27,17:31:49.000,147,11006499,14605,0,1685208708,13078.115024089995,130.45324365000124,53559.96178608
2023-05-27,17:31:50.000,147,11006464,14565,0,1685208709,13078.14196932999,130.44619452000188,53559.94082472
2023-05-27,17:31:51.000,147,11006490,14605,0,1685208710,13078.216068739996,130.36865409000166,53559.98973456
2023-05-27,17:31:52.000,147,11006485,14805,0,1685208711,13078.236277669996,130.3616049600023,53559.91986336001
2023-05-27,17:31:53.000,147,11006506,14685,0,1685208712,13078.317113389996,130.29111366000143,53559.98274744
2023-05-27,17:31:54.000,147,11006498,14965,0,1685208713,13078.29016815,130.26996627000335,53559.96178608
2023-05-27,17:31:55.000,147,11006513,14725,0,1685208714,13078.33058601,130.2770154000027,53559.8639664
2023-05-27,17:31:56.000,147,11006528,14565,0,1685208715,13078.377740179996,130.25586801000463,53559.926850480006
2023-05-27,17:31:57.000,147,11006493,14485,0,1685208716,13078.397949109996,130.25586801000463,53559.926850480006
2023-05-27,17:31:58.000,147,11006518,14725,0,1685208717,13078.418158039996,130.262917140004,53559.905889120004
2023-05-27,17:31:59.000,147,11006482,14605,0,1685208718,13078.377740179996,130.248818879998,53559.82204368
2023-05-27,17:32:00.000,147,11006509,14885,0,1685208719,13078.431630660001,130.25586801000463,53559.808069440005
2023-05-27,17:32:01.000,147,11006507,14725,0,1685208720,13078.586565789992,130.20652410000184,53559.94781184001
2023-05-27,17:32:02.000,147,11006542,14805,0,1685208721,13078.647192579992,130.24176974999864,53559.98973456
2023-05-27,17:32:03.000,147,11006489,14685,0,1685208722,13078.653928890002,130.248818879998,53559.94781184001
2023-05-27,17:32:04.000,147,11006431,14765,0,1685208723,13078.680874129997,130.25586801000463,53559.877940640006
2023-05-27,17:32:05.000,147,11006516,14885,0,1685208724,13078.660665199997,130.25586801000463,53559.87095352001
2023-05-27,17:32:06.000,147,11006469,14485,0,1685208725,13078.680874129997,130.30521192000015,53559.83601792
2023-05-27,17:32:07.000,147,11006485,14605,0,1685208726,13078.754973540003,130.2770154000027,53559.91287624
2023-05-27,17:32:08.000,147,11006523,14685,0,1685208727,13078.808864019993,130.29111366000143,53559.98274744
2023-05-27,17:32:09.000,147,11006504,14685,0,1685208728,13078.815600329988,130.26996627000335,53559.91287624
2023-05-27,17:32:10.000,147,11006527,14845,0,1685208729,13078.842545569998,130.262917140004,53559.9338376
2023-05-27,17:32:11.000,147,11006452,14725,0,1685208730,13078.950326529994,130.24176974999864,53560.01768304001
2023-05-27,17:32:12.000,147,11006472,14725,0,1685208731,13078.916644979989,130.28406453000207,53559.926850480006
2023-05-27,17:32:13.000,147,11006511,14765,0,1685208732,13078.977271769989,130.25586801000463,53560.0037088
2023-05-27,17:32:14.000,147,11006522,14685,0,1685208733,13079.017689629989,130.28406453000207,53559.89890200001
2023-05-27,17:32:15.000,147,11006507,14445,0,1685208734,13079.05810748999,130.22767148999992,53559.89191488
2023-05-27,17:32:16.000,147,11006496,14965,0,1685208735,13079.132206899994,130.26996627000335,53559.975760320005
2023-05-27,17:32:17.000,147,11006443,14725,0,1685208736,13079.233251549995,130.18537671000377,53559.98973456
2023-05-27,17:32:18.000,147,11006483,14725,0,1685208737,13079.233251549995,130.19242584000312,53559.9338376
2023-05-27,17:32:19.000,147,11006467,14605,0,1685208738,13079.273669409995,130.1642293199984,53560.01768304001
2023-05-27,17:32:20.000,147,11006449,14805,0,1685208739,13079.354505129995,130.1642293199984,53560.01768304001
2023-05-27,17:32:21.000,147,11006506,14725,0,1685208740,13079.38145036999,130.1148854100029,53560.1085156
2023-05-27,17:32:22.000,147,11006509,14925,0,1685208741,13079.34776882,130.14308193000033,53560.03864440001
2023-05-27,17:32:23.000,147,11006514,14845,0,1685208742,13079.4690224,130.0866888899982,53560.073580000004
2023-05-27,17:32:24.000,147,11006507,14685,0,1685208743,13079.475758709996,130.12898367000162,53560.06659288001
2023-05-27,17:32:25.000,147,11006505,14645,0,1685208744,13079.563330739991,130.09373802000482,53560.08056712
2023-05-27,17:32:26.000,147,11006499,14885,0,1685208745,13079.671111700001,130.10783628000354,53560.22729664
2023-05-27,17:32:27.000,147,11006514,14885,0,1685208746,13079.677848009997,130.07963975999883,53560.248258
2023-05-27,17:32:28.000,147,11006534,14685,0,1685208747,13079.704793249992,130.12193454000226,53560.241270880004
2023-05-27,17:32:29.000,147,11006507,14685,0,1685208748,13079.725002179992,130.10078715000418,53560.19934816
2023-05-27,17:32:30.000,147,11006565,14805,0,1685208749,13079.772156350002,130.15718018999905,53560.22030952
2023-05-27,17:32:31.000,147,11006534,15005,0,1685208750,13079.852992070002,130.12193454000226,53560.29018072
2023-05-27,17:32:32.000,147,11006508,14605,0,1685208751,13079.927091479993,130.17127844999777,53560.32511632
2023-05-27,17:32:33.000,147,11006526,14725,0,1685208752,13080.034872439988,130.18537671000377,53560.42293600001
2023-05-27,17:32:34.000,147,11006539,14845,0,1685208753,13080.007927199993,130.2135732300012,53560.429923120006
2023-05-27,17:32:35.000,147,11006527,14845,0,1685208754,13080.055081369988,130.22062236000056,53560.45088448001
2023-05-27,17:32:36.000,147,11006516,14525,0,1685208755,13080.115708159989,130.2981627900008,53560.4578716
2023-05-27,17:32:37.000,147,11006528,14685,0,1685208756,13080.129180779993,130.31931017999887,53560.4578716
2023-05-27,17:32:38.000,147,11006532,14885,0,1685208757,13080.176334949989,130.3616049600023,53560.49979432001
2023-05-27,17:32:39.000,147,11006530,14765,0,1685208758,13080.102235539998,130.4109488699978,53560.3880004
2023-05-27,17:32:40.000,147,11006527,14565,0,1685208759,13080.149389709994,130.45324365000124,53560.40197464001
2023-05-27,17:32:41.000,147,11006492,14765,0,1685208760,13080.250434359994,130.4602927800006,53560.53472992
2023-05-27,17:32:42.000,147,11006527,14565,0,1685208761,13080.250434359994,130.48144016999868,53560.576652640004
2023-05-27,17:32:43.000,147,11006504,14765,0,1685208762,13080.27737959999,130.5237349500021,53560.55569128
2023-05-27,17:32:44.000,147,11006501,14405,0,1685208763,13080.25717066999,130.53783321000083,53560.527742800004
2023-05-27,17:32:45.000,147,11006539,14765,0,1685208764,13080.236961739989,130.5589805999989,53560.50678144
2023-05-27,17:32:46.000,147,11006585,14845,0,1685208765,13080.250434359994,130.6224227700004,53560.548704160006
2023-05-27,17:32:47.000,147,11006524,14685,0,1685208766,13080.270643289994,130.61537364000105,53560.56966552001
2023-05-27,17:32:48.000,147,11006562,14845,0,1685208767,13080.250434359994,130.66471755000384,53560.61158824
2023-05-27,17:32:49.000,147,11006509,14925,0,1685208768,13080.284115909999,130.68586494000192,53560.53472992
2023-05-27,17:32:50.000,147,11006536,14885,0,1685208769,13080.250434359994,130.67881581000256,53560.55569128
2023-05-27,17:32:51.000,147,11006494,15165,0,1685208770,13080.290852219994,130.65766842000448,53560.60460112
2023-05-27,17:32:52.000,147,11006562,14805,0,1685208771,13080.311061149994,130.71406145999936,53560.66049808
2023-05-27,17:32:53.000,147,11006518,14725,0,1685208772,13080.290852219994,130.6717666800032,53560.58363976
2023-05-27,17:32:54.000,147,11006502,14725,0,1685208773,13080.270643289994,130.69291407000128,53560.527742800004
2023-05-27,17:32:55.000,147,11006493,15125,0,1685208774,13080.32453377,130.68586494000192,53560.52075568001
2023-05-27,17:32:56.000,147,11006529,14685,0,1685208775,13080.31779745999,130.69291407000128,53560.548704160006
2023-05-27,17:32:57.000,147,11006455,14805,0,1685208776,13080.32453377,130.6435701599985,53560.576652640004
2023-05-27,17:32:58.000,147,11006496,14805,0,1685208777,13080.31779745999,130.63652102999913,53560.60460112
2023-05-27,17:32:59.000,147,11006497,14805,0,1685208778,13080.38516056,130.65766842000448,53560.56966552001
2023-05-27,17:33:00.000,147,11006550,14605,0,1685208779,13080.304324839999,130.65061928999785,53560.55569128
2023-05-27,17:33:01.000,147,11006549,14885,0,1685208780,13080.311061149994,130.65061928999785,53560.60460112
2023-05-27,17:33:02.000,147,11006477,14805,0,1685208781,13080.31779745999,130.66471755000384,53560.646523840005
2023-05-27,17:33:03.000,147,11006439,14925,0,1685208782,13080.3447427,130.65766842000448,53560.62556248
2023-05-27,17:33:04.000,147,11006515,14685,0,1685208783,13080.311061149994,130.72111058999872,53560.62556248
2023-05-27,17:33:05.000,147,11006519,14845,0,1685208784,13080.29758852999,130.69996320000064,53560.6325496
2023-05-27,17:33:06.000,147,11006522,14565,0,1685208785,13080.311061149994,130.72815971999808,53560.66049808
2023-05-27,17:33:07.000,147,11006514,14965,0,1685208786,13080.371687939994,130.7352088500047,53560.75133064
2023-05-27,17:33:08.000,147,11006536,14685,0,1685208787,13080.331270079994,130.74225798000407,53560.66748520001
2023-05-27,17:33:09.000,147,11006514,14765,0,1685208788,13080.32453377,130.79865101999894,53560.646523840005
2023-05-27,17:33:10.000,147,11006509,14565,0,1685208789,13080.290852219994,130.84799493000173,53560.716395040006
2023-05-27,17:33:11.000,147,11006515,14525,0,1685208790,13080.33800638999,130.84094580000237,53560.646523840005
2023-05-27,17:33:12.000,147,11006512,14765,0,1685208791,13080.243698049999,130.93258449000132,53560.61158824
2023-05-27,17:33:13.000,147,11006563,14525,0,1685208792,13080.351479009994,130.93258449000132,53560.67447232
2023-05-27,17:33:14.000,147,11006515,14685,0,1685208793,13080.311061149994,130.9678301399981,53560.68145944
2023-05-27,17:33:15.000,147,11006490,14685,0,1685208794,13080.236961739989,131.0171740500009,53560.58363976
2023-05-27,17:33:16.000,147,11006561,14805,0,1685208795,13080.243698049999,131.07356709000305,53560.66748520001
2023-05-27,17:33:17.000,147,11006548,14765,0,1685208796,13080.270643289994,131.08766535000177,53560.646523840005
2023-05-27,17:33:18.000,147,11006492,15205,0,1685208797,13080.196543879989,131.12291099999857,53560.60460112
2023-05-27,17:33:19.000,147,11006498,14805,0,1685208798,13080.203280189999,131.12996012999793,53560.54171704001
2023-05-27,17:33:20.000,147,11006519,14765,0,1685208799,13080.196543879989,131.15110752000328,53560.6325496
2023-05-27,17:33:21.000,147,11006502,14765,0,1685208800,13080.196543879989,131.17225491000136,53560.70940792001
2023-05-27,17:33:22.000,147,11006490,14685,0,1685208801,13080.129180779993,131.20750055999815,53560.67447232
2023-05-27,17:33:23.000,147,11006490,14605,0,1685208802,13080.007927199993,131.20750055999815,53560.53472992
2023-05-27,17:33:24.000,147,11006553,14725,0,1685208803,13080.007927199993,131.24274621000222,53560.59062688001
2023-05-27,17:33:25.000,147,11006526,14885,0,1685208804,13080.041608749998,131.2286479500035,53560.53472992
2023-05-27,17:33:26.000,147,11006502,14765,0,1685208805,13080.014663509988,131.165205780002,53560.576652640004
2023-05-27,17:33:27.000,147,11006527,14685,0,1685208806,13079.954036720002,131.17225491000136,53560.58363976
2023-05-27,17:33:28.000,147,11006542,14645,0,1685208807,13079.886673619993,131.22159882000415,53560.51376856
2023-05-27,17:33:29.000,147,11006487,14725,0,1685208808,13079.886673619993,131.12996012999793,53560.55569128
2023-05-27,17:33:30.000,147,11006507,14645,0,1685208809,13079.826046829992,131.1158618699992,53560.597614000006
2023-05-27,17:33:31.000,147,11006508,14885,0,1685208810,13079.819310519997,131.07356709000305,53560.576652640004
2023-05-27,17:33:32.000,147,11006473,14845,0,1685208811,13079.725002179992,131.09471448000113,53560.576652640004
2023-05-27,17:33:33.000,147,11006521,14725,0,1685208812,13079.704793249992,131.03832143999898,53560.5626784
2023-05-27,17:33:34.000,147,11006490,14885,0,1685208813,13079.637430149996,131.07356709000305,53560.51376856
2023-05-27,17:33:35.000,147,11006485,15085,0,1685208814,13079.570067050001,131.03127230999962,53560.39498752
2023-05-27,17:33:36.000,147,11006496,14285,0,1685208815,13079.516176569996,131.0171740500009,53560.45088448001
2023-05-27,17:33:37.000,147,11006520,14725,0,1685208816,13079.556594429996,130.98897753000347,53560.53472992
2023-05-27,17:33:38.000,147,11006533,14845,0,1685208817,13079.543121809991,130.9678301399981,53560.478832960005
2023-05-27,17:33:39.000,147,11006497,14725,0,1685208818,13079.50944026,130.9678301399981,53560.43691024
2023-05-27,17:33:40.000,147,11006528,15165,0,1685208819,13079.374714059995,131.00307579000219,53560.33210344001
2023-05-27,17:33:41.000,147,11006516,14925,0,1685208820,13079.354505129995,130.99602666000283,53560.32511632
2023-05-27,17:33:42.000,147,11006529,14685,0,1685208821,13079.32082357999,130.99602666000283,53560.34607768
2023-05-27,17:33:43.000,147,11006518,14805,0,1685208822,13079.28040571999,130.9819284000041,53560.408961760004
2023-05-27,17:33:44.000,147,11006495,14685,0,1685208823,13079.192833689995,130.98897753000347,53560.35306480001
2023-05-27,17:33:45.000,147,11006481,14645,0,1685208824,13079.19956999999,131.00307579000219,53560.33909056
2023-05-27,17:33:46.000,147,11006531,14685,0,1685208825,13079.18609738,130.97487927000475,53560.41594888
2023-05-27,17:33:47.000,147,11006518,14845,0,1685208826,13079.172624759995,131.00307579000219,53560.34607768
2023-05-27,17:33:48.000,147,11006521,14885,0,1685208827,13079.07831641999,131.0171740500009,53560.3181292
2023-05-27,17:33:49.000,147,11006466,14845,0,1685208828,13078.963799149999,131.03832143999898,53560.26921936
2023-05-27,17:33:50.000,147,11006530,14565,0,1685208829,13078.889699739993,131.03127230999962,53560.30415496001
2023-05-27,17:33:51.000,147,11006530,14645,0,1685208830,13078.842545569998,130.98897753000347,53560.34607768
2023-05-27,17:33:52.000,147,11006481,14925,0,1685208831,13078.802127709998,131.07356709000305,53560.34607768
2023-05-27,17:33:53.000,147,11006509,14725,0,1685208832,13078.768446159993,131.0171740500009,53560.33210344001
2023-05-27,17:33:54.000,147,11006489,14645,0,1685208833,13078.674137820002,131.03127230999962,53560.22729664
2023-05-27,17:33:55.000,147,11006523,15085,0,1685208834,13078.613511030002,131.04537056999834,53560.11550272001
2023-05-27,17:33:56.000,147,11006514,14605,0,1685208835,13078.633719960002,130.99602666000283,53560.06659288001
2023-05-27,17:33:57.000,147,11006521,14765,0,1685208836,13078.566356859992,130.97487927000475,53560.08755424001
2023-05-27,17:33:58.000,147,11006514,14645,0,1685208837,13078.445103279992,130.99602666000283,53560.05261864
2023-05-27,17:33:59.000,147,11006481,14565,0,1685208838,13078.303640769991,130.97487927000475,53559.975760320005
2023-05-27,17:34:00.000,147,11006499,14565,0,1685208839,13078.24975029,130.94668275000004,53560.024670160004
2023-05-27,17:34:01.000,147,11006533,14685,0,1685208840,13078.283431839991,130.96078100999875,53560.05261864
2023-05-27,17:34:02.000,147,11006508,14845,0,1685208841,13078.24975029,130.92553536000196,53560.01069592
2023-05-27,17:34:03.000,147,11006510,14845,0,1685208842,13078.155441949995,130.8550440600011,53559.975760320005
2023-05-27,17:34:04.000,147,11006566,15005,0,1685208843,13078.094815159995,130.84094580000237,53559.91287624
2023-05-27,17:34:05.000,147,11006509,14885,0,1685208844,13077.9870342,130.78455276000022,53559.8639664
2023-05-27,17:34:06.000,147,11006492,14885,0,1685208845,13077.90619848,130.78455276000022,53559.82903080001
2023-05-27,17:34:07.000,147,11006481,14645,0,1685208846,13077.91967109999,130.69291407000128,53559.84300504
2023-05-27,17:34:08.000,147,11006511,14485,0,1685208847,13077.784944899999,130.71406145999936,53559.76614672
2023-05-27,17:34:09.000,147,11006515,15085,0,1685208848,13077.845571689999,130.6435701599985,53559.877940640006
2023-05-27,17:34:10.000,147,11006479,15045,0,1685208849,13077.832099069994,130.60127538000233,53559.856979280004
2023-05-27,17:34:11.000,147,11006500,14685,0,1685208850,13077.704109179998,130.58012799000426,53559.78012096001
2023-05-27,17:34:12.000,147,11006525,14685,0,1685208851,13077.690636559993,130.53078408000147,53559.75217248001
2023-05-27,17:34:13.000,147,11006517,14885,0,1685208852,13077.677163939989,130.48848929999804,53559.76614672
2023-05-27,17:34:14.000,147,11006507,14685,0,1685208853,13077.549174049993,130.48144016999868,53559.66133992001
2023-05-27,17:34:15.000,147,11006476,14645,0,1685208854,13077.589591909993,130.4250471300038,53559.640378560005
2023-05-27,17:34:16.000,147,11006520,14765,0,1685208855,13077.522228809998,130.34045757000422,53559.71723688
2023-05-27,17:34:17.000,147,11006500,14685,0,1685208856,13077.461602019997,130.33340844000486,53559.61243008001
2023-05-27,17:34:18.000,147,11006537,14805,0,1685208857,13077.434656780002,130.3122610499995,53559.591468720006
2023-05-27,17:34:19.000,147,11006508,14845,0,1685208858,13077.421184159997,130.248818879998,53559.591468720006
2023-05-27,17:34:20.000,147,11006520,14885,0,1685208859,13077.326875819992,130.22767148999992,53559.570507360004
2023-05-27,17:34:21.000,147,11006512,14925,0,1685208860,13077.286457959992,130.20652410000184,53559.549546
2023-05-27,17:34:22.000,147,11006478,14845,0,1685208861,13077.084368659991,130.19947497000248,53559.27704832001
2023-05-27,17:34:23.000,147,11006548,14605,0,1685208862,13077.158468069996,130.1783275800044,53559.43076496
2023-05-27,17:34:24.000,147,11006534,14845,0,1685208863,13077.165204379991,130.25586801000463,53559.46570056001
2023-05-27,17:34:25.000,147,11006480,14685,0,1685208864,13077.13152283,130.2135732300012,53559.46570056001
2023-05-27,17:34:26.000,147,11006467,15045,0,1685208865,13077.09110497,130.19242584000312,53559.43775208
2023-05-27,17:34:27.000,147,11006501,15005,0,1685208866,13077.118050209996,130.19947497000248,53559.49364904001
2023-05-27,17:34:28.000,147,11006517,14685,0,1685208867,13077.07089604,130.23472061999928,53559.36788088001
2023-05-27,17:34:29.000,147,11006505,14765,0,1685208868,13077.03047818,130.23472061999928,53559.304996800005
2023-05-27,17:34:30.000,147,11006429,14565,0,1685208869,13076.98332400999,130.248818879998,53559.3399324
2023-05-27,17:34:31.000,147,11006491,14965,0,1685208870,13076.996796629996,130.20652410000184,53559.41679072001
2023-05-27,17:34:32.000,147,11006527,14845,0,1685208871,13076.956378769995,130.26996627000335,53559.374868000006
2023-05-27,17:34:33.000,147,11006518,14645,0,1685208872,13076.96311507999,130.25586801000463,53559.43076496
2023-05-27,17:34:34.000,147,11006522,14885,0,1685208873,13076.895751979995,130.2981627900008,53559.36089376
2023-05-27,17:34:35.000,147,11006507,14645,0,1685208874,13076.92269721999,130.248818879998,53559.38884224
2023-05-27,17:34:36.000,147,11006533,14845,0,1685208875,13076.88227935999,130.33340844000486,53559.402816480004
2023-05-27,17:34:37.000,147,11006494,14725,0,1685208876,13076.895751979995,130.29111366000143,53559.36089376
2023-05-27,17:34:38.000,147,11006507,14765,0,1685208877,13076.82838888,130.34045757000422,53559.28403544
2023-05-27,17:34:39.000,147,11006479,14885,0,1685208878,13076.835125189995,130.24176974999864,53559.33294528
2023-05-27,17:34:40.000,147,11006480,14645,0,1685208879,13076.86207042999,130.2981627900008,53559.353906640004
2023-05-27,17:34:41.000,147,11006490,14805,0,1685208880,13076.90248828999,130.25586801000463,53559.38185512
2023-05-27,17:34:42.000,147,11006503,15005,0,1685208881,13076.86880674,130.2981627900008,53559.33294528
2023-05-27,17:34:53.000,147,11006514,15085,0,1685208892,13076.693662679994,130.3122610499995,53559.235125600004
2023-05-27,17:34:54.000,147,11006553,15125,0,1685208893,13076.68692637,130.30521192000015,53559.256086960006
2023-05-27,17:34:55.000,147,11006493,14765,0,1685208894,13076.558936479989,130.3122610499995,53559.14429304
2023-05-27,17:34:56.000,147,11006486,14765,0,1685208895,13076.579145409989,130.38275235000037,53559.15826728001
2023-05-27,17:34:57.000,147,11006504,14525,0,1685208896,13076.606090649999,130.38980147999973,53559.256086960006
2023-05-27,17:34:58.000,147,11006484,14805,0,1685208897,13076.572409099994,130.38980147999973,53559.256086960006
2023-05-27,17:34:59.000,147,11006520,14765,0,1685208898,13076.585881719999,130.3968506099991,53559.22115136
2023-05-27,17:35:00.000,147,11006497,14445,0,1685208899,13076.457891829989,130.47439103999932,53559.15128016
2023-05-27,17:35:01.000,147,11006524,14805,0,1685208900,13076.457891829989,130.45324365000124,53559.137305920005
2023-05-27,17:35:02.000,147,11006533,14925,0,1685208901,13076.451155519993,130.50258756000403,53559.19320288
2023-05-27,17:35:03.000,147,11006512,14885,0,1685208902,13076.437682899988,130.48848929999804,53559.14429304
2023-05-27,17:35:04.000,147,11006461,14765,0,1685208903,13076.383792419998,130.56602972999826,53559.0953832
2023-05-27,17:35:05.000,147,11006496,14485,0,1685208904,13076.437682899988,130.53783321000083,53559.1652544
2023-05-27,17:35:06.000,147,11006535,14605,0,1685208905,13076.417473969988,130.58012799000426,53559.11634456
2023-05-27,17:35:07.000,147,11006505,14525,0,1685208906,13076.410737659993,130.58012799000426,53559.13031880001
2023-05-27,17:35:08.000,147,11006519,14685,0,1685208907,13076.336638250003,130.65766842000448,53559.025512
2023-05-27,17:35:09.000,147,11006507,14605,0,1685208908,13076.390528729993,130.63652102999913,53559.03249912001
2023-05-27,17:35:10.000,147,11006506,14885,0,1685208909,13076.370319799993,130.6717666800032,53559.01153776001
2023-05-27,17:35:11.000,147,11006547,14605,0,1685208910,13076.410737659993,130.68586494000192,53559.07442184
2023-05-27,17:35:12.000,147,11006493,14845,0,1685208911,13076.309693009993,130.68586494000192,53558.969615040005
2023-05-27,17:35:13.000,147,11006521,14885,0,1685208912,13076.417473969988,130.72111058999872,53559.018524880004
2023-05-27,17:35:14.000,147,11006501,14725,0,1685208913,13076.383792419998,130.78455276000022,53559.018524880004
2023-05-27,17:35:15.000,147,11006507,14565,0,1685208914,13076.377056109988,130.7704545000015,53558.969615040005
2023-05-27,17:35:16.000,147,11006482,14805,0,1685208915,13076.397265039988,130.81274927999766,53559.025512
2023-05-27,17:35:17.000,147,11006486,14885,0,1685208916,13076.437682899988,130.79160188999958,53558.97660216
2023-05-27,17:35:18.000,147,11006520,14765,0,1685208917,13076.397265039988,130.8550440600011,53558.94865368
2023-05-27,17:35:19.000,147,11006479,14885,0,1685208918,13076.316429320002,130.89733884000452,53558.87878248
2023-05-27,17:35:20.000,147,11006532,14845,0,1685208919,13076.397265039988,130.93258449000132,53558.89275672001
2023-05-27,17:35:21.000,147,11006476,14685,0,1685208920,13076.511782309994,130.9537318799994,53559.018524880004
2023-05-27,17:35:22.000,147,11006485,14685,0,1685208921,13076.471364449993,130.97487927000475,53559.025512
2023-05-27,17:35:23.000,147,11006553,15005,0,1685208922,13076.471364449993,131.01012492000154,53559.018524880004
2023-05-27,17:35:24.000,147,11006510,14885,0,1685208923,13076.484837069998,131.02422318000026,53559.00455064
2023-05-27,17:35:25.000,147,11006448,14605,0,1685208924,13076.444419209998,131.0171740500009,53558.8857696
2023-05-27,17:35:26.000,147,11006478,14725,0,1685208925,13076.437682899988,131.0524196999977,53558.920705200006
2023-05-27,17:35:27.000,147,11006488,14685,0,1685208926,13076.525254929998,131.08766535000177,53559.018524880004
2023-05-27,17:35:28.000,147,11006468,14525,0,1685208927,13076.484837069998,131.08766535000177,53559.01153776001
2023-05-27,17:35:29.000,147,11006481,14685,0,1685208928,13076.430946589993,131.12291099999857,53559.018524880004
2023-05-27,17:35:30.000,147,11006519,15005,0,1685208929,13076.444419209998,131.15110752000328,53559.04647336
2023-05-27,17:35:31.000,147,11006481,14525,0,1685208930,13076.491573379993,131.14405839000392,53558.99756352
2023-05-27,17:35:32.000,147,11006488,14525,0,1685208931,13076.424210279998,131.14405839000392,53558.99756352
2023-05-27,17:35:33.000,147,11006466,14765,0,1685208932,13076.430946589993,131.09471448000113,53558.99756352
2023-05-27,17:35:34.000,147,11006490,14725,0,1685208933,13076.451155519993,131.13700926000456,53558.97660216
2023-05-27,17:35:35.000,147,11006472,14485,0,1685208934,13076.457891829989,131.15110752000328,53559.01153776001
2023-05-27,17:35:36.000,147,11006525,14805,0,1685208935,13076.484837069998,131.19340229999943,53559.018524880004
2023-05-27,17:35:37.000,147,11006486,14765,0,1685208936,13076.538727549989,131.14405839000392,53559.01153776001
2023-05-27,17:35:38.000,147,11006516,14685,0,1685208937,13076.525254929998,131.14405839000392,53558.969615040005
2023-05-27,17:35:39.000,147,11006503,14725,0,1685208938,13076.498309689989,131.165205780002,53558.920705200006
2023-05-27,17:35:40.000,147,11006546,14805,0,1685208939,13076.498309689989,131.19340229999943,53558.97660216
2023-05-27,17:35:41.000,147,11006493,14885,0,1685208940,13076.478100759989,131.2145496900048,53558.90673096
2023-05-27,17:35:42.000,147,11006526,14765,0,1685208941,13076.518518619989,131.2145496900048,53558.93467944
2023-05-27,17:35:43.000,147,11006516,14765,0,1685208942,13076.478100759989,131.24274621000222,53558.89275672001
2023-05-27,17:35:44.000,147,11006494,14925,0,1685208943,13076.484837069998,131.25684447000094,53558.8857696
2023-05-27,17:35:45.000,147,11006489,14685,0,1685208944,13076.599354339989,131.24979534000158,53558.969615040005
2023-05-27,17:35:46.000,147,11006459,14845,0,1685208945,13076.565672789999,131.27799185999902,53558.98358928
2023-05-27,17:35:47.000,147,11006470,14765,0,1685208946,13076.579145409989,131.3132375100031,53558.94865368
2023-05-27,17:35:48.000,147,11006496,14725,0,1685208947,13076.633035889994,131.3132375100031,53558.94865368
2023-05-27,17:35:49.000,147,11006498,14805,0,1685208948,13076.592618029994,131.29913925000437,53558.89275672001
2023-05-27,17:35:50.000,147,11006488,14645,0,1685208949,13076.572409099994,131.3273357700018,53558.87878248
2023-05-27,17:35:51.000,147,11006498,14685,0,1685208950,13076.592618029994,131.36963054999796,53558.8857696
2023-05-27,17:35:52.000,147,11006501,14565,0,1685208951,13076.646508509999,131.39782707000268,53558.90673096
2023-05-27,17:35:53.000,147,11006490,14965,0,1685208952,13076.68692637,131.36963054999796,53558.93467944
2023-05-27,17:35:54.000,147,11006478,14605,0,1685208953,13076.646508509999,131.38372881000396,53558.91371808001
2023-05-27,17:35:55.000,147,11006453,14885,0,1685208954,13076.673453749994,131.4260235900001,53558.82288552001
2023-05-27,17:35:56.000,147,11006506,14765,0,1685208955,13076.70039898999,131.40487620000204,53558.79493704001
2023-05-27,17:35:57.000,147,11006504,14605,0,1685208956,13076.666717439999,131.4119253300014,53558.80891128
2023-05-27,17:35:58.000,147,11006508,14485,0,1685208957,13076.65998112999,131.39077794000332,53558.82987264
2023-05-27,17:35:59.000,147,11006484,14885,0,1685208958,13076.626299579999,131.4471709799982,53558.732052960004
2023-05-27,17:36:00.000,147,11006503,14765,0,1685208959,13076.666717439999,131.43307271999947,53558.74602720001
2023-05-27,17:36:01.000,147,11006491,14765,0,1685208960,13076.774498399995,131.40487620000204,53558.89275672001
2023-05-27,17:36:02.000,147,11006510,14765,0,1685208961,13076.72060791999,131.3766796800046,53558.850834000004
2023-05-27,17:36:03.000,147,11006472,14645,0,1685208962,13076.74755316,131.34143403000053,53558.87878248
2023-05-27,17:36:04.000,147,11006460,14725,0,1685208963,13076.72060791999,131.33438490000117,53558.90673096
2023-05-27,17:36:05.000,147,11006512,14925,0,1685208964,13076.646508509999,131.3132375100031,53558.8158984
2023-05-27,17:36:06.000,147,11006513,14965,0,1685208965,13076.65998112999,131.24274621000222,53558.86480824001
2023-05-27,17:36:07.000,147,11006517,14965,0,1685208966,13076.68019005999,131.20750055999815,53558.8857696
2023-05-27,17:36:08.000,147,11006520,14725,0,1685208967,13076.713871609994,131.17930404000072,53558.871795360006
2023-05-27,17:36:09.000,147,11006505,14765,0,1685208968,13076.612826959994,131.12996012999793,53558.84384688001
2023-05-27,17:36:10.000,147,11006478,14685,0,1685208969,13076.612826959994,131.10881273999985,53558.79493704001
2023-05-27,17:36:11.000,147,11006473,14685,0,1685208970,13076.7071353,131.03127230999962,53558.871795360006
2023-05-27,17:36:12.000,147,11006514,15005,0,1685208971,13076.633035889994,131.0171740500009,53558.83685976
2023-05-27,17:36:13.000,147,11006500,14885,0,1685208972,13076.599354339989,131.00307579000219,53558.86480824001
2023-05-27,17:36:14.000,147,11006487,14565,0,1685208973,13076.525254929998,130.94668275000004,53558.76698856
2023-05-27,17:36:15.000,147,11006474,14565,0,1685208974,13076.538727549989,130.84799493000173,53558.72506584001
2023-05-27,17:36:16.000,147,11006473,14925,0,1685208975,13076.552200169994,130.81274927999766,53558.80891128
2023-05-27,17:36:17.000,147,11006463,14885,0,1685208976,13076.585881719999,130.72815971999808,53558.7809628
2023-05-27,17:36:18.000,147,11006532,14845,0,1685208977,13076.572409099994,130.72815971999808,53558.801924160005
2023-05-27,17:36:19.000,147,11006479,14885,0,1685208978,13076.498309689989,130.6717666800032,53558.71807872
2023-05-27,17:36:20.000,147,11006523,15045,0,1685208979,13076.491573379993,130.61537364000105,53558.7809628
2023-05-27,17:36:21.000,147,11006504,15045,0,1685208980,13076.505045999998,130.5730788600049,53558.77397568001
2023-05-27,17:36:22.000,147,11006515,15045,0,1685208981,13076.430946589993,130.5237349500021,53558.71807872
2023-05-27,17:36:23.000,147,11006510,14965,0,1685208982,13076.457891829989,130.48144016999868,53558.76000144
2023-05-27,17:36:24.000,147,11006497,14645,0,1685208983,13076.390528729993,130.47439103999932,53558.73904008
2023-05-27,17:36:25.000,147,11006504,14605,0,1685208984,13076.424210279998,130.4109488699978,53558.72506584001
2023-05-27,17:36:26.000,147,11006532,14645,0,1685208985,13076.430946589993,130.36865409000166,53558.76698856
2023-05-27,17:36:27.000,147,11006525,14765,0,1685208986,13076.417473969988,130.3616049600023,53558.704104480006
2023-05-27,17:36:28.000,147,11006526,15165,0,1685208987,13076.404001349998,130.31931017999887,53558.77397568001
2023-05-27,17:36:29.000,147,11006515,14565,0,1685208988,13076.350110869993,130.30521192000015,53558.66218176
2023-05-27,17:36:30.000,147,11006498,14725,0,1685208989,13076.377056109988,130.248818879998,53558.69711736001
2023-05-27,17:36:31.000,147,11006458,14845,0,1685208990,13076.424210279998,130.2135732300012,53558.683143120004
2023-05-27,17:36:32.000,147,11006528,14525,0,1685208991,13076.397265039988,130.2135732300012,53558.76000144
2023-05-27,17:36:33.000,147,11006550,14845,0,1685208992,13076.478100759989,130.09373802000482,53558.753014320006
2023-05-27,17:36:34.000,147,11006482,14685,0,1685208993,13076.417473969988,130.09373802000482,53558.73904008
2023-05-27,17:36:35.000,147,11006470,14725,0,1685208994,13076.404001349998,130.0302958500033,53558.69013024
2023-05-27,17:36:36.000,147,11006498,14805,0,1685208995,13076.404001349998,129.93865716000437,53558.753014320006
2023-05-27,17:36:37.000,147,11006475,15085,0,1685208996,13076.457891829989,129.9034115100003,53558.79493704001
2023-05-27,17:36:38.000,147,11006532,14925,0,1685208997,13076.444419209998,129.8681658600035,53558.72506584001
2023-05-27,17:36:39.000,147,11006539,14885,0,1685208998,13076.410737659993,129.8399693399988,53558.73904008
2023-05-27,17:36:40.000,147,11006491,14565,0,1685208999,13076.417473969988,129.79062543000327,53558.732052960004
2023-05-27,17:36:41.000,147,11006476,14685,0,1685209000,13076.478100759989,129.74128152000048,53558.76000144
2023-05-27,17:36:42.000,147,11006490,14765,0,1685209001,13076.457891829989,129.63554457000282,53558.80891128
2023-05-27,17:36:43.000,147,11006561,14605,0,1685209002,13076.471364449993,129.62849544000346,53558.76698856
2023-05-27,17:36:44.000,147,11006538,15005,0,1685209003,13076.417473969988,129.60029891999875,53558.69711736001
2023-05-27,17:36:45.000,147,11006520,14885,0,1685209004,13076.397265039988,129.52980761999788,53558.69013024
2023-05-27,17:36:46.000,147,11006540,14805,0,1685209005,13076.404001349998,129.48751284000173,53558.64820752
2023-05-27,17:36:47.000,147,11006477,14805,0,1685209006,13076.430946589993,129.43816892999894,53558.72506584001
2023-05-27,17:36:48.000,147,11006519,14605,0,1685209007,13076.451155519993,129.3747267600047,53558.66218176
2023-05-27,17:36:49.000,147,11006475,14765,0,1685209008,13076.417473969988,129.36767762999807,53558.59231056
2023-05-27,17:36:50.000,147,11006538,14485,0,1685209009,13076.437682899988,129.25489155000105,53558.65519464001
2023-05-27,17:36:51.000,147,11006487,14765,0,1685209010,13076.505045999998,129.2619406800004,53558.76698856
2023-05-27,17:36:52.000,147,11006504,14725,0,1685209011,13076.424210279998,129.18440025000018,53558.72506584001
2023-05-27,17:36:53.000,147,11006511,14645,0,1685209012,13076.424210279998,129.17030199000146,53558.683143120004
2023-05-27,17:36:54.000,147,11006531,14685,0,1685209013,13076.397265039988,129.14210547000403,53558.62724616001
2023-05-27,17:36:55.000,147,11006499,14725,0,1685209014,13076.377056109988,129.12800720999803,53558.62025904
2023-05-27,17:36:56.000,147,11006501,14725,0,1685209015,13076.404001349998,129.15620373000274,53558.71807872
2023-05-27,17:36:57.000,147,11006490,14645,0,1685209016,13076.471364449993,129.13505634000467,53558.74602720001
2023-05-27,17:36:58.000,147,11006515,14965,0,1685209017,13076.457891829989,129.09276156000124,53558.69711736001
2023-05-27,17:36:59.000,147,11006512,14645,0,1685209018,13076.471364449993,129.0998106900006,53558.64820752
2023-05-27,17:37:00.000,147,11006569,14805,0,1685209019,13076.444419209998,129.12800720999803,53558.72506584001
2023-05-27,17:37:01.000,147,11006528,14685,0,1685209020,13076.484837069998,129.07866330000252,53558.683143120004
2023-05-27,17:37:02.000,147,11006503,14725,0,1685209021,13076.511782309994,129.09276156000124,53558.73904008
2023-05-27,17:37:03.000,147,11006528,14925,0,1685209022,13076.538727549989,129.0998106900006,53558.74602720001
2023-05-27,17:37:04.000,147,11006481,14805,0,1685209023,13076.531991239994,129.12095807999867,53558.77397568001
2023-05-27,17:37:05.000,147,11006500,14885,0,1685209024,13076.592618029994,129.12800720999803,53558.77397568001
2023-05-27,17:37:06.000,147,11006518,14885,0,1685209025,13076.63977219999,129.12800720999803,53558.83685976
2023-05-27,17:37:07.000,147,11006505,14845,0,1685209026,13076.653244819994,129.15620373000274,53558.82288552001
2023-05-27,17:37:08.000,147,11006490,14965,0,1685209027,13076.673453749994,129.15620373000274,53558.85782112
2023-05-27,17:37:09.000,147,11006535,14685,0,1685209028,13076.673453749994,129.19144937999954,53558.82288552001
2023-05-27,17:37:10.000,147,11006485,14725,0,1685209029,13076.713871609994,129.20554763999826,53558.89275672001
2023-05-27,17:37:11.000,147,11006512,14885,0,1685209030,13076.76776209,129.17735112000082,53558.969615040005
2023-05-27,17:37:12.000,147,11006483,14645,0,1685209031,13076.814916259995,129.20554763999826,53558.99057640001
2023-05-27,17:37:13.000,147,11006497,14845,0,1685209032,13076.92269721999,129.21964590000425,53559.067434720004
2023-05-27,17:37:14.000,147,11006517,14845,0,1685209033,13076.86207042999,129.25489155000105,53558.99057640001
2023-05-27,17:37:15.000,147,11006511,14765,0,1685209034,13076.94290614999,129.2266950300036,53559.088396080006
2023-05-27,17:37:16.000,147,11006506,15125,0,1685209035,13076.94290614999,129.21964590000425,53559.039486240006
2023-05-27,17:37:17.000,147,11006538,14685,0,1685209036,13076.94290614999,129.1984985099989,53559.06044760001
2023-05-27,17:37:18.000,147,11006491,14885,0,1685209037,13076.976587699995,129.18440025000018,53559.08140896001
2023-05-27,17:37:19.000,147,11006512,14685,0,1685209038,13076.98332400999,129.18440025000018,53559.025512
2023-05-27,17:37:20.000,147,11006546,14725,0,1685209039,13077.00353293999,129.1632528600021,53559.17922864001
2023-05-27,17:37:21.000,147,11006523,14685,0,1685209040,13077.097841279996,129.1139089499993,53559.137305920005
2023-05-27,17:37:22.000,147,11006523,14805,0,1685209041,13077.144995449991,129.1139089499993,53559.17224152
2023-05-27,17:37:23.000,147,11006478,14565,0,1685209042,13077.165204379991,129.07866330000252,53559.17922864001
2023-05-27,17:37:24.000,147,11006511,15005,0,1685209043,13077.151731760001,129.09276156000124,53559.0953832
2023-05-27,17:37:25.000,147,11006497,14965,0,1685209044,13077.198885929996,129.0504667799978,53559.088396080006
2023-05-27,17:37:26.000,147,11006490,14805,0,1685209045,13077.252776410001,129.02931938999973,53559.21416424
2023-05-27,17:37:27.000,147,11006455,14845,0,1685209046,13077.259512719997,128.9799754800042,53559.1652544
2023-05-27,17:37:28.000,147,11006533,14765,0,1685209047,13077.279721649997,128.95882808999886,53559.15826728001
2023-05-27,17:37:29.000,147,11006501,14525,0,1685209048,13077.306666889992,128.9517789599995,53559.11634456
2023-05-27,17:37:30.000,147,11006496,14645,0,1685209049,13077.367293679992,128.92358244000206,53559.24909984001
2023-05-27,17:37:31.000,147,11006546,14725,0,1685209050,13077.387502609992,128.84604201000184,53559.31198392
2023-05-27,17:37:32.000,147,11006510,14845,0,1685209051,13077.340348439997,128.84604201000184,53559.29800968001
2023-05-27,17:37:33.000,147,11006529,14565,0,1685209052,13077.367293679992,128.83899288000248,53559.34691952001
2023-05-27,17:37:34.000,147,11006498,14685,0,1685209053,13077.313403200002,128.8178454900044,53559.26307408
2023-05-27,17:37:35.000,147,11006507,14485,0,1685209054,13077.313403200002,128.8178454900044,53559.31897104
2023-05-27,17:37:36.000,147,11006523,14845,0,1685209055,13077.333612130002,128.8178454900044,53559.38884224
2023-05-27,17:37:37.000,147,11006504,14885,0,1685209056,13077.434656780002,128.77555071000097,53559.36089376
2023-05-27,17:37:38.000,147,11006479,14845,0,1685209057,13077.320139509997,128.8037472299984,53559.34691952001
2023-05-27,17:37:39.000,147,11006493,14805,0,1685209058,13077.306666889992,128.81079635999777,53559.32595816001
2023-05-27,17:37:40.000,147,11006604,14445,0,1685209059,13077.347084749992,128.81079635999777,53559.38185512
2023-05-27,17:37:41.000,147,11006560,14885,0,1685209060,13077.347084749992,128.81079635999777,53559.45871344
2023-05-27,17:37:42.000,147,11006525,14765,0,1685209061,13077.340348439997,128.84604201000184,53559.39582936001
2023-05-27,17:37:43.000,147,11006551,14685,0,1685209062,13077.306666889992,128.84604201000184,53559.45871344
2023-05-27,17:37:44.000,147,11006506,14965,0,1685209063,13077.286457959992,128.888336789998,53559.4098036
2023-05-27,17:37:45.000,147,11006506,14925,0,1685209064,13077.286457959992,128.888336789998,53559.41679072001
2023-05-27,17:37:46.000,147,11006531,15005,0,1685209065,13077.259512719997,128.92358244000206,53559.49364904001
2023-05-27,17:37:47.000,147,11006517,14565,0,1685209066,13077.239303789996,128.9517789599995,53559.45871344
2023-05-27,17:37:48.000,147,11006538,14685,0,1685209067,13077.225831169992,128.97292635000485,53559.52858464
2023-05-27,17:37:49.000,147,11006507,14525,0,1685209068,13077.171940690001,129.02227026000037,53559.45172632
2023-05-27,17:37:50.000,147,11006495,14725,0,1685209069,13077.178676999996,129.0363685199991,53559.51461040001
2023-05-27,17:37:51.000,147,11006495,14645,0,1685209070,13077.225831169992,129.0504667799978,53559.542558880006
2023-05-27,17:37:52.000,147,11006546,14845,0,1685209071,13077.185413309991,129.0504667799978,53559.50063616
2023-05-27,17:37:53.000,147,11006504,15125,0,1685209072,13077.246040099992,129.0645650400038,53559.56352024001
2023-05-27,17:37:54.000,147,11006508,14605,0,1685209073,13077.198885929996,129.09276156000124,53559.591468720006
2023-05-27,17:37:55.000,147,11006507,14605,0,1685209074,13077.246040099992,129.14210547000403,53559.52858464
2023-05-27,17:37:56.000,147,11006512,15045,0,1685209075,13077.192149620001,129.12095807999867,53559.48666192
2023-05-27,17:37:57.000,147,11006489,14685,0,1685209076,13077.09110497,129.17735112000082,53559.4098036
2023-05-27,17:37:58.000,147,11006526,14805,0,1685209077,13077.178676999996,129.17735112000082,53559.51461040001
2023-05-27,17:37:59.000,147,11006552,14965,0,1685209078,13077.151731760001,129.23374416000297,53559.50063616
2023-05-27,17:38:00.000,147,11006507,14845,0,1685209079,13077.171940690001,129.2266950300036,53559.423777840006
2023-05-27,17:38:01.000,147,11006498,15045,0,1685209080,13077.266249029992,129.23374416000297,53559.50762328
2023-05-27,17:38:02.000,147,11006496,14845,0,1685209081,13077.232567480001,129.23374416000297,53559.53557176001
2023-05-27,17:38:03.000,147,11006508,14965,0,1685209082,13077.239303789996,129.26898980999977,53559.521597520004
2023-05-27,17:38:04.000,147,11006478,14845,0,1685209083,13077.225831169992,129.3112845900032,53559.52858464
2023-05-27,17:38:05.000,147,11006530,14805,0,1685209084,13077.097841279996,129.33948111000063,53559.402816480004
2023-05-27,17:38:06.000,147,11006469,14725,0,1685209085,13077.171940690001,129.33948111000063,53559.44473920001
2023-05-27,17:38:07.000,147,11006482,14685,0,1685209086,13077.205622239991,129.43111979999958,53559.549546
2023-05-27,17:38:08.000,147,11006497,14725,0,1685209087,13077.232567480001,129.43816892999894,53559.51461040001
2023-05-27,17:38:09.000,147,11006485,14965,0,1685209088,13077.232567480001,129.48046371000237,53559.570507360004
2023-05-27,17:38:10.000,147,11006467,14845,0,1685209089,13077.299930579997,129.50161110000045,53559.61243008001
2023-05-27,17:38:11.000,147,11006475,14885,0,1685209090,13077.279721649997,129.5086602299998,53559.59845584
2023-05-27,17:38:12.000,147,11006491,14845,0,1685209091,13077.219094859996,129.5721024000013,53559.45871344
2023-05-27,17:38:13.000,147,11006519,14685,0,1685209092,13077.272985340001,129.6073480499981,53559.549546
2023-05-27,17:38:14.000,147,11006472,14565,0,1685209093,13077.198885929996,129.6214463100041,53559.44473920001
2023-05-27,17:38:15.000,147,11006498,14805,0,1685209094,13077.124786519991,129.68488847999834,53559.48666192
2023-05-27,17:38:16.000,147,11006447,14885,0,1685209095,13077.138259139996,129.6919376099977,53559.4796748
2023-05-27,17:38:17.000,147,11006475,14725,0,1685209096,13077.192149620001,129.74128152000048,53559.6194172
2023-05-27,17:38:18.000,147,11006476,14725,0,1685209097,13077.097841279996,129.76242890999856,53559.570507360004
2023-05-27,17:38:19.000,147,11006500,14925,0,1685209098,13077.1113139,129.804723690002,53559.64736568
2023-05-27,17:38:20.000,147,11006520,14925,0,1685209099,13076.996796629996,129.8188219500007,53559.53557176001
2023-05-27,17:38:21.000,147,11006467,14845,0,1685209100,13076.996796629996,129.84701846999815,53559.63339144001
2023-05-27,17:38:22.000,147,11006462,14845,0,1685209101,13076.94964246,129.91046063999966,53559.58448160001
2023-05-27,17:38:23.000,147,11006457,14725,0,1685209102,13076.915960909995,129.89636238000094,53559.66133992001
2023-05-27,17:38:24.000,147,11006484,14725,0,1685209103,13076.895751979995,129.9668536800018,53559.67531416
2023-05-27,17:38:25.000,147,11006533,15045,0,1685209104,13076.9092246,129.98800106999988,53559.66832704
2023-05-27,17:38:26.000,147,11006520,14725,0,1685209105,13076.855334119995,130.0020993299986,53559.68230128001
2023-05-27,17:38:27.000,147,11006506,14525,0,1685209106,13076.78123470999,130.02324672000395,53559.591468720006
2023-05-27,17:38:28.000,147,11006520,14685,0,1685209107,13076.7071353,130.02324672000395,53559.68230128001
2023-05-27,17:38:29.000,147,11006477,14725,0,1685209108,13076.65998112999,130.0161975900046,53559.710249760006
2023-05-27,17:38:30.000,147,11006554,14965,0,1685209109,13076.606090649999,130.0514432400014,53559.738198240004
2023-05-27,17:38:31.000,147,11006509,15205,0,1685209110,13076.518518619989,130.05849237000075,53559.6543528
2023-05-27,17:38:32.000,147,11006512,14525,0,1685209111,13076.552200169994,130.04439411000203,53559.68230128001
2023-05-27,17:38:33.000,147,11006555,14645,0,1685209112,13076.572409099994,130.03734498000267,53559.76614672
2023-05-27,17:38:34.000,147,11006493,14725,0,1685209113,13076.464628139998,130.05849237000075,53559.74518536
2023-05-27,17:38:35.000,147,11006502,14885,0,1685209114,13076.451155519993,130.0161975900046,53559.689288400004
2023-05-27,17:38:36.000,147,11006515,14605,0,1685209115,13076.390528729993,130.02324672000395,53559.689288400004
2023-05-27,17:38:37.000,147,11006486,14605,0,1685209116,13076.329901939993,130.0161975900046,53559.62640432
2023-05-27,17:38:38.000,147,11006518,14765,0,1685209117,13076.309693009993,130.0302958500033,53559.66832704
2023-05-27,17:38:39.000,147,11006506,14805,0,1685209118,13076.195175740002,130.04439411000203,53559.55653312
2023-05-27,17:38:40.000,147,11006492,14965,0,1685209119,13076.168230499992,129.97390281000116,53559.542558880006
2023-05-27,17:38:41.000,147,11006514,14685,0,1685209120,13076.174966810002,130.0020993299986,53559.640378560005
2023-05-27,17:38:42.000,147,11006513,14965,0,1685209121,13076.121076329997,129.9527554200031,53559.591468720006
2023-05-27,17:38:43.000,147,11006520,14885,0,1685209122,13076.100867399997,129.98800106999988,53559.52858464
2023-05-27,17:38:44.000,147,11006546,14645,0,1685209123,13076.073922160002,130.0020993299986,53559.48666192
2023-05-27,17:38:45.000,147,11006512,14525,0,1685209124,13075.979613819996,129.98800106999988,53559.46570056001
2023-05-27,17:38:46.000,147,11006508,15005,0,1685209125,13075.959404889996,129.98800106999988,53559.45871344
2023-05-27,17:38:47.000,147,11006432,14805,0,1685209126,13075.945932269991,129.95980455000245,53559.45871344
2023-05-27,17:38:48.000,147,11006504,14765,0,1685209127,13075.972877510001,130.00914845999796,53559.43076496
2023-05-27,17:38:49.000,147,11006496,14805,0,1685209128,13075.945932269991,130.0161975900046,53559.39582936001
2023-05-27,17:38:50.000,147,11006469,14765,0,1685209129,13075.87183286,129.99505019999924,53559.39582936001
2023-05-27,17:38:51.000,147,11006458,14805,0,1685209130,13075.918987029996,130.00914845999796,53559.36788088001
2023-05-27,17:38:52.000,147,11006516,14805,0,1685209131,13075.885305479991,130.0302958500033,53559.32595816001
2023-05-27,17:38:53.000,147,11006480,14725,0,1685209132,13075.858360239996,130.0302958500033,53559.304996800005
2023-05-27,17:38:54.000,147,11006446,14885,0,1685209133,13075.885305479991,130.07259062999947,53559.31198392
2023-05-27,17:38:55.000,147,11006474,14565,0,1685209134,13075.81120607,130.07963975999883,53559.256086960006
2023-05-27,17:38:56.000,147,11006510,14805,0,1685209135,13075.85162393,130.07963975999883,53559.31198392
2023-05-27,17:38:57.000,147,11006519,14845,0,1685209136,13075.91225072,130.0655415000001,53559.38884224
2023-05-27,17:38:58.000,147,11006509,14565,0,1685209137,13075.939195959996,130.0514432400014,53559.36788088001
2023-05-27,17:38:59.000,147,11006506,14525,0,1685209138,13075.918987029996,130.0655415000001,53559.39582936001
2023-05-27,17:39:00.000,147,11006530,14365,0,1685209139,13075.85162393,130.07259062999947,53559.256086960006
2023-05-27,17:39:01.000,147,11006516,14725,0,1685209140,13075.925723339991,130.07963975999883,53559.304996800005
2023-05-27,17:39:02.000,147,11006485,14645,0,1685209141,13075.966141199991,130.12193454000226,53559.304996800005
2023-05-27,17:39:03.000,147,11006484,14725,0,1685209142,13075.932459650001,130.07963975999883,53559.31198392
2023-05-27,17:39:04.000,147,11006517,14845,0,1685209143,13075.918987029996,130.09373802000482,53559.3399324
2023-05-27,17:39:05.000,147,11006523,14685,0,1685209144,13075.945932269991,130.10783628000354,53559.32595816001
2023-05-27,17:39:06.000,147,11006487,14805,0,1685209145,13075.999822749996,130.05849237000075,53559.423777840006
2023-05-27,17:39:07.000,147,11006461,14565,0,1685209146,13075.999822749996,130.03734498000267,53559.353906640004
2023-05-27,17:39:08.000,147,11006497,14925,0,1685209147,13075.966141199991,130.04439411000203,53559.353906640004
2023-05-27,17:39:09.000,147,11006487,14925,0,1685209148,13075.945932269991,130.0302958500033,53559.24211272
2023-05-27,17:39:10.000,147,11006476,14565,0,1685209149,13075.885305479991,129.99505019999924,53559.31897104
2023-05-27,17:39:11.000,147,11006461,14645,0,1685209150,13075.932459650001,129.9668536800018,53559.374868000006
2023-05-27,17:39:12.000,147,11006493,14885,0,1685209151,13075.925723339991,129.98800106999988,53559.39582936001
2023-05-27,17:39:13.000,147,11006532,14685,0,1685209152,13075.993086440001,129.94570629000373,53559.36089376
2023-05-27,17:39:14.000,147,11006508,14965,0,1685209153,13075.945932269991,129.88931325000158,53559.3399324
2023-05-27,17:39:15.000,147,11006463,14485,0,1685209154,13075.945932269991,129.8399693399988,53559.36089376
2023-05-27,17:39:16.000,147,11006539,14605,0,1685209155,13075.939195959996,129.804723690002,53559.32595816001
2023-05-27,17:39:17.000,147,11006470,14885,0,1685209156,13075.89204179,129.76242890999856,53559.28403544
2023-05-27,17:39:18.000,147,11006472,14885,0,1685209157,13075.831415,129.72718326000177,53559.36788088001
2023-05-27,17:39:19.000,147,11006460,15045,0,1685209158,13075.80446975999,129.66374109000026,53559.353906640004
2023-05-27,17:39:20.000,147,11006502,14765,0,1685209159,13075.82467868999,129.67783934999898,53559.34691952001
2023-05-27,17:39:21.000,147,11006512,15045,0,1685209160,13075.79099714,129.64964283000154,53559.374868000006
2023-05-27,17:39:22.000,147,11006520,14845,0,1685209161,13075.737106659995,129.60029891999875,53559.38185512
2023-05-27,17:39:23.000,147,11006491,14525,0,1685209162,13075.737106659995,129.52980761999788,53559.39582936001
2023-05-27,17:39:24.000,147,11006511,14525,0,1685209163,13075.656270939995,129.4593163200043,53559.29102256
2023-05-27,17:39:25.000,147,11006489,14845,0,1685209164,13075.56196259999,129.39587415000278,53559.27704832001
2023-05-27,17:39:26.000,147,11006463,14725,0,1685209165,13075.535017359995,129.36767762999807,53559.22813848001
2023-05-27,17:39:27.000,147,11006514,14685,0,1685209166,13075.514808429994,129.29013719999784,53559.29800968001
2023-05-27,17:39:28.000,147,11006479,14805,0,1685209167,13075.50133580999,129.25489155000105,53559.27704832001
2023-05-27,17:39:29.000,147,11006436,14965,0,1685209168,13075.393554849994,129.21964590000425,53559.2700612
2023-05-27,17:39:30.000,147,11006476,14645,0,1685209169,13075.359873299989,129.15620373000274,53559.24909984001
2023-05-27,17:39:31.000,147,11006507,14805,0,1685209170,13075.339664369989,129.0998106900006,53559.235125600004
2023-05-27,17:39:32.000,147,11006479,14965,0,1685209171,13075.265564959998,129.07866330000252,53559.13031880001
2023-05-27,17:39:33.000,147,11006459,14765,0,1685209172,13075.265564959998,129.0645650400038,53559.10237032
2023-05-27,17:39:34.000,147,11006472,14765,0,1685209173,13075.157783999988,129.04341764999845,53559.01153776001
2023-05-27,17:39:35.000,147,11006495,14645,0,1685209174,13075.070211969993,128.97292635000485,53558.969615040005
2023-05-27,17:39:36.000,147,11006489,14765,0,1685209175,13075.117366140003,128.9517789599995,53559.01153776001
2023-05-27,17:39:37.000,147,11006468,14685,0,1685209176,13075.117366140003,128.9165333100027,53559.088396080006
2023-05-27,17:39:38.000,147,11006471,14685,0,1685209177,13075.050003039993,128.888336789998,53559.039486240006
2023-05-27,17:39:39.000,147,11006511,14805,0,1685209178,13075.050003039993,128.84604201000184,53558.99057640001
2023-05-27,17:39:40.000,147,11006412,14685,0,1685209179,13075.103893519998,128.8178454900044,53559.00455064
2023-05-27,17:39:41.000,147,11006498,14605,0,1685209180,13075.097157210002,128.8037472299984,53559.039486240006
2023-05-27,17:39:42.000,147,11006455,14925,0,1685209181,13075.117366140003,128.8178454900044,53558.98358928
2023-05-27,17:39:43.000,147,11006487,14965,0,1685209182,13075.076948280002,128.7685015800016,53558.98358928
2023-05-27,17:39:44.000,147,11006507,14645,0,1685209183,13075.070211969993,128.78259984000033,53558.899743840004
2023-05-27,17:39:45.000,147,11006520,14645,0,1685209184,13075.090420899993,128.74030506000418,53558.920705200006
2023-05-27,17:39:46.000,147,11006494,14805,0,1685209185,13075.171256619993,128.74030506000418,53558.97660216
2023-05-27,17:39:47.000,147,11006480,14805,0,1685209186,13075.171256619993,128.71915766999882,53558.96262792001
2023-05-27,17:39:48.000,147,11006451,14605,0,1685209187,13075.211674479993,128.76145245000225,53558.94166656001
2023-05-27,17:39:49.000,147,11006508,14725,0,1685209188,13075.204938169998,128.79669809999905,53558.91371808001
2023-05-27,17:39:50.000,147,11006482,14805,0,1685209189,13075.211674479993,128.8178454900044,53558.9556408
2023-05-27,17:39:51.000,147,11006501,14925,0,1685209190,13075.279037579989,128.7544033200029,53559.03249912001
2023-05-27,17:39:52.000,147,11006507,14805,0,1685209191,13075.312719129994,128.76145245000225,53559.018524880004
2023-05-27,17:39:53.000,147,11006492,14445,0,1685209192,13075.346400679999,128.78259984000033,53559.00455064
2023-05-27,17:39:54.000,147,11006488,14725,0,1685209193,13075.413763779994,128.8178454900044,53558.99057640001
2023-05-27,17:39:55.000,147,11006467,14645,0,1685209194,13075.40029115999,128.8037472299984,53558.99756352
2023-05-27,17:39:56.000,147,11006479,15045,0,1685209195,13075.42050008999,128.84604201000184,53559.01153776001
2023-05-27,17:39:57.000,147,11006496,14805,0,1685209196,13075.447445329999,128.8178454900044,53559.025512
2023-05-27,17:39:58.000,147,11006501,15045,0,1685209197,13075.48112687999,128.81079635999777,53558.98358928
2023-05-27,17:39:59.000,147,11006471,14765,0,1685209198,13075.474390569994,128.7896489699997,53559.06044760001
2023-05-27,17:40:00.000,147,11006521,14885,0,1685209199,13075.46091794999,128.78259984000033,53559.05346048
2023-05-27,17:40:01.000,147,11006470,14685,0,1685209200,13075.454181639994,128.77555071000097,53559.0953832
2023-05-27,17:40:02.000,147,11006514,15125,0,1685209201,13075.50807212,128.72620679999818,53559.19320288
2023-05-27,17:40:03.000,147,11006525,14805,0,1685209202,13075.494599499994,128.66276463000395,53559.088396080006
2023-05-27,17:40:04.000,147,11006448,14725,0,1685209203,13075.46765426,128.6557155000046,53559.088396080006
2023-05-27,17:40:05.000,147,11006494,14765,0,1685209204,13075.366609609999,128.61342072000116,53558.99057640001
2023-05-27,17:40:06.000,147,11006471,14485,0,1685209205,13075.386818539999,128.54997854999965,53558.96262792001
2023-05-27,17:40:07.000,147,11006479,14845,0,1685209206,13075.407027469999,128.49358551000478,53559.067434720004
2023-05-27,17:40:08.000,147,11006508,14805,0,1685209207,13075.40029115999,128.43014334000327,53559.08140896001
2023-05-27,17:40:09.000,147,11006506,14885,0,1685209208,13075.359873299989,128.41604508000455,53559.11634456
2023-05-27,17:40:10.000,147,11006495,14845,0,1685209209,13075.332928059994,128.3314555199977,53559.01153776001
2023-05-27,17:40:11.000,147,11006518,14885,0,1685209210,13075.380082229989,128.2609642200041,53559.10935744001
2023-05-27,17:40:12.000,147,11006500,14965,0,1685209211,13075.373345919994,128.1763746600045,53559.039486240006
2023-05-27,17:40:13.000,147,11006507,15045,0,1685209212,13075.339664369989,128.07768683999893,53559.07442184
2023-05-27,17:40:14.000,147,11006520,14605,0,1685209213,13075.252092339993,128.04244119000214,53558.99057640001
2023-05-27,17:40:15.000,147,11006506,14725,0,1685209214,13075.258828649989,127.97194989000127,53558.98358928
2023-05-27,17:40:16.000,147,11006492,14765,0,1685209215,13075.332928059994,127.93670424000447,53559.039486240006
2023-05-27,17:40:17.000,147,11006516,14525,0,1685209216,13075.285773889998,127.83096728999953,53559.067434720004
2023-05-27,17:40:18.000,147,11006469,14525,0,1685209217,13075.319455439989,127.77457425000466,53559.04647336
2023-05-27,17:40:19.000,147,11006506,14885,0,1685209218,13075.373345919994,127.73932860000059,53559.07442184
2023-05-27,17:40:20.000,147,11006476,14485,0,1685209219,13075.386818539999,127.68293555999844,53559.03249912001
2023-05-27,17:40:21.000,147,11006496,14925,0,1685209220,13075.332928059994,127.66178817000036,53559.03249912001
2023-05-27,17:40:22.000,147,11006490,14885,0,1685209221,13075.380082229989,127.57719861000078,53559.00455064
2023-05-27,17:40:23.000,147,11006483,14885,0,1685209222,13075.393554849994,127.54900209000334,53559.039486240006
2023-05-27,17:40:24.000,147,11006516,15085,0,1685209223,13075.52828105,127.52080556999863,53558.98358928
2023-05-27,17:40:25.000,147,11006526,14765,0,1685209224,13075.595644149995,127.48555992000183,53559.04647336
2023-05-27,17:40:26.000,147,11006530,14685,0,1685209225,13075.58217152999,127.45031426999776,53559.067434720004
2023-05-27,17:40:27.000,147,11006509,14965,0,1685209226,13075.62258938999,127.49260905000119,53559.05346048
2023-05-27,17:40:28.000,147,11006501,14885,0,1685209227,13075.716897729995,127.49965818000055,53559.137305920005
2023-05-27,17:40:29.000,147,11006481,14565,0,1685209228,13075.73037035,127.52080556999863,53559.08140896001
2023-05-27,17:40:30.000,147,11006490,14885,0,1685209229,13075.66974356,127.59834599999886,53559.025512
2023-05-27,17:40:31.000,147,11006522,14805,0,1685209230,13075.76405189999,127.60539512999821,53559.088396080006
2023-05-27,17:40:32.000,147,11006509,14565,0,1685209231,13075.865096549991,127.62654252000357,53559.137305920005
2023-05-27,17:40:33.000,147,11006457,14645,0,1685209232,13075.905514409991,127.64064078000229,53559.15128016
2023-05-27,17:40:34.000,147,11006453,15005,0,1685209233,13075.932459650001,127.7040829500038,53559.137305920005
2023-05-27,17:40:35.000,147,11006533,15045,0,1685209234,13076.033504300001,127.71113208000315,53559.21416424
2023-05-27,17:40:36.000,147,11006483,14765,0,1685209235,13076.080658469997,127.72523034000187,53559.26307408
2023-05-27,17:40:37.000,147,11006474,14885,0,1685209236,13076.114340020002,127.77457425000466,53559.2700612
2023-05-27,17:40:38.000,147,11006522,14885,0,1685209237,13076.121076329997,127.76047598999867,53559.22813848001
2023-05-27,17:40:39.000,147,11006477,14805,0,1685209238,13076.107603709992,127.79572164000274,53559.19320288
2023-05-27,17:40:40.000,147,11006497,14485,0,1685209239,13076.249066219993,127.80981990000146,53559.304996800005
2023-05-27,17:40:41.000,147,11006441,14925,0,1685209240,13076.262538839997,127.8027707700021,53559.19320288
2023-05-27,17:40:42.000,147,11006484,14645,0,1685209241,13076.343374559998,127.74637772999995,53559.31198392
2023-05-27,17:40:43.000,147,11006537,14725,0,1685209242,13076.390528729993,127.75342685999931,53559.27704832001
2023-05-27,17:40:44.000,147,11006461,14605,0,1685209243,13076.444419209998,127.83096728999953,53559.2700612
2023-05-27,17:40:45.000,147,11006481,14885,0,1685209244,13076.424210279998,127.76752511999803,53559.17922864001
2023-05-27,17:40:46.000,147,11006483,14765,0,1685209245,13076.457891829989,127.76752511999803,53559.256086960006
2023-05-27,17:40:47.000,147,11006501,14925,0,1685209246,13076.558936479989,127.73227947000123,53559.304996800005
2023-05-27,17:40:48.000,147,11006485,14565,0,1685209247,13076.599354339989,127.66883729999972,53559.3399324
2023-05-27,17:40:49.000,147,11006467,14965,0,1685209248,13076.633035889994,127.654739040001,53559.38185512
2023-05-27,17:40:50.000,147,11006482,14765,0,1685209249,13076.70039898999,127.63359165000293,53559.423777840006
2023-05-27,17:40:51.000,147,11006516,14765,0,1685209250,13076.74755316,127.5912968699995,53559.43775208
2023-05-27,17:40:52.000,147,11006448,14845,0,1685209251,13076.80817995,127.54900209000334,53559.45172632
2023-05-27,17:40:53.000,147,11006505,14845,0,1685209252,13076.814916259995,127.54900209000334,53559.4796748
2023-05-27,17:40:54.000,147,11006496,14805,0,1685209253,13076.80144363999,127.54900209000334,53559.45871344
2023-05-27,17:40:55.000,147,11006505,15045,0,1685209254,13076.835125189995,127.43621600999904,53559.45871344
2023-05-27,17:40:56.000,147,11006484,14645,0,1685209255,13076.855334119995,127.47851079000247,53559.549546
2023-05-27,17:40:57.000,147,11006455,14645,0,1685209256,13076.88901567,127.49965818000055,53559.57749448
2023-05-27,17:40:58.000,147,11006505,14525,0,1685209257,13076.814916259995,127.49260905000119,53559.50063616
2023-05-27,17:40:59.000,147,11006451,14485,0,1685209258,13076.875543049995,127.47851079000247,53559.51461040001
2023-05-27,17:41:00.000,147,11006464,14885,0,1685209259,13076.875543049995,127.51375643999927,53559.57749448
2023-05-27,17:41:01.000,147,11006533,14485,0,1685209260,13076.94290614999,127.45031426999776,53559.57749448
2023-05-27,17:41:02.000,147,11006543,14765,0,1685209261,13076.94964246,127.48555992000183,53559.58448160001
2023-05-27,17:41:03.000,147,11006521,14805,0,1685209262,13076.915960909995,127.51375643999927,53559.62640432
2023-05-27,17:41:04.000,147,11006484,14685,0,1685209263,13076.88227935999,127.56310035000206,53559.59845584
2023-05-27,17:41:05.000,147,11006493,14885,0,1685209264,13076.92269721999,127.57014948000142,53559.66832704
2023-05-27,17:41:06.000,147,11006467,14965,0,1685209265,13076.96311507999,127.61949339000421,53559.64736568
2023-05-27,17:41:07.000,147,11006466,14525,0,1685209266,13076.88901567,127.68293555999844,53559.66133992001
2023-05-27,17:41:08.000,147,11006484,14645,0,1685209267,13076.88227935999,127.75342685999931,53559.64736568
2023-05-27,17:41:09.000,147,11006516,14965,0,1685209268,13076.80817995,127.78162338000402,53559.60544296
2023-05-27,17:41:10.000,147,11006455,14885,0,1685209269,13076.855334119995,127.80981990000146,53559.59845584
2023-05-27,17:41:11.000,147,11006477,14805,0,1685209270,13076.88901567,127.87326207000297,53559.6543528
2023-05-27,17:41:12.000,147,11006468,14765,0,1685209271,13076.84186149999,127.92260597999848,53559.61243008001
2023-05-27,17:41:13.000,147,11006522,14725,0,1685209272,13076.90248828999,127.9014585900004,53559.710249760006
2023-05-27,17:41:14.000,147,11006489,14645,0,1685209273,13076.855334119995,127.93670424000447,53559.6194172
2023-05-27,17:41:15.000,147,11006541,14885,0,1685209274,13076.855334119995,127.98604814999999,53559.6543528
2023-05-27,17:41:16.000,147,11006455,14605,0,1685209275,13076.855334119995,128.03539206000278,53559.60544296
2023-05-27,17:41:17.000,147,11006455,14685,0,1685209276,13076.80817995,128.07063770999957,53559.58448160001
2023-05-27,17:41:18.000,147,11006480,14845,0,1685209277,13076.875543049995,128.0847359699983,53559.640378560005
2023-05-27,17:41:19.000,147,11006501,14925,0,1685209278,13076.86880674,128.0988342300043,53559.61243008001
2023-05-27,17:41:20.000,147,11006499,14565,0,1685209279,13076.88227935999,128.15522726999916,53559.57749448
2023-05-27,17:41:21.000,147,11006469,14565,0,1685209280,13076.92943353,128.15522726999916,53559.738198240004
2023-05-27,17:41:22.000,147,11006508,14685,0,1685209281,13076.94290614999,128.1763746600045,53559.689288400004
2023-05-27,17:41:23.000,147,11006459,14965,0,1685209282,13076.94290614999,128.20457118000195,53559.724224
2023-05-27,17:41:24.000,147,11006470,14845,0,1685209283,13076.956378769995,128.23981682999874,53559.71723688
2023-05-27,17:41:25.000,147,11006499,14845,0,1685209284,13076.956378769995,128.25391509000474,53559.62640432
2023-05-27,17:41:26.000,147,11006508,14925,0,1685209285,13076.90248828999,128.2962098700009,53559.61243008001
2023-05-27,17:41:27.000,147,11006451,14845,0,1685209286,13076.936169839995,128.2609642200041,53559.689288400004
2023-05-27,17:41:28.000,147,11006509,14805,0,1685209287,13076.92269721999,128.28211161000218,53559.71723688
2023-05-27,17:41:29.000,147,11006490,14845,0,1685209288,13076.86207042999,128.32440638999833,53559.62640432
2023-05-27,17:41:30.000,147,11006526,14925,0,1685209289,13076.92943353,128.3314555199977,53559.68230128001
2023-05-27,17:41:31.000,147,11006486,14685,0,1685209290,13076.96985139,128.32440638999833,53559.75217248001
2023-05-27,17:41:32.000,147,11006455,14685,0,1685209291,13076.895751979995,128.37375030000112,53559.66832704
2023-05-27,17:41:33.000,147,11006523,14445,0,1685209292,13076.92943353,128.38784855999984,53559.80108232001
2023-05-27,17:41:34.000,147,11006521,14525,0,1685209293,13076.92943353,128.4230942100039,53559.76614672
2023-05-27,17:41:35.000,147,11006526,14525,0,1685209294,13076.84186149999,128.41604508000455,53559.724224
2023-05-27,17:41:36.000,147,11006455,14965,0,1685209295,13076.84859781,128.5076837700035,53559.75217248001
2023-05-27,17:41:37.000,147,11006504,14925,0,1685209296,13076.88901567,128.48653637999814,53559.82903080001
2023-05-27,17:41:38.000,147,11006532,14805,0,1685209297,13076.82165256999,128.53588029000093,53559.8639664
2023-05-27,17:41:39.000,147,11006467,14765,0,1685209298,13076.78123470999,128.52883116000157,53559.82204368
2023-05-27,17:41:40.000,147,11006583,14685,0,1685209299,13076.754289469995,128.58522420000372,53559.83601792
2023-05-27,17:41:41.000,147,11006507,15005,0,1685209300,13076.713871609994,128.62751897999988,53559.84300504
2023-05-27,17:41:42.000,147,11006509,14525,0,1685209301,13076.693662679994,128.62751897999988,53559.83601792
2023-05-27,17:41:43.000,147,11006509,14925,0,1685209302,13076.666717439999,128.6698137600033,53559.905889120004
2023-05-27,17:41:44.000,147,11006446,14885,0,1685209303,13076.585881719999,128.7544033200029,53559.80108232001
2023-05-27,17:41:45.000,147,11006451,14925,0,1685209304,13076.633035889994,128.7544033200029,53559.856979280004
2023-05-27,17:41:46.000,147,11006527,14845,0,1685209305,13076.626299579999,128.81079635999777,53559.83601792
2023-05-27,17:41:47.000,147,11006505,14565,0,1685209306,13076.633035889994,128.83194375000312,53559.84999216001
2023-05-27,17:41:48.000,147,11006450,14645,0,1685209307,13076.552200169994,128.88128765999863,53559.82903080001
2023-05-27,17:41:49.000,147,11006461,14685,0,1685209308,13076.430946589993,128.90948418000335,53559.75217248001
2023-05-27,17:41:50.000,147,11006480,14685,0,1685209309,13076.417473969988,128.93768070000078,53559.69627552
2023-05-27,17:41:51.000,147,11006464,14885,0,1685209310,13076.451155519993,128.9165333100027,53559.81505656
2023-05-27,17:41:52.000,147,11006554,14725,0,1685209311,13076.417473969988,128.95882808999886,53559.78710808
2023-05-27,17:41:53.000,147,11006474,14605,0,1685209312,13076.390528729993,128.96587721999822,53559.80108232001
2023-05-27,17:41:54.000,147,11006477,15045,0,1685209313,13076.302956699998,129.02227026000037,53559.71723688
2023-05-27,17:41:55.000,147,11006502,14645,0,1685209314,13076.296220390002,129.02931938999973,53559.738198240004
2023-05-27,17:41:56.000,147,11006519,14685,0,1685209315,13076.302956699998,129.02931938999973,53559.71723688
2023-05-27,17:41:57.000,147,11006502,14685,0,1685209316,13076.269275149993,129.00817200000165,53559.75217248001
2023-05-27,17:41:58.000,147,11006513,14965,0,1685209317,13076.208648359992,129.1139089499993,53559.710249760006
2023-05-27,17:41:59.000,147,11006511,14725,0,1685209318,13076.242329909997,129.07866330000252,53559.710249760006
2023-05-27,17:42:00.000,147,11006497,14565,0,1685209319,13076.222120979997,129.10685981999995,53559.60544296
2023-05-27,17:42:01.000,147,11006505,14805,0,1685209320,13076.195175740002,129.1139089499993,53559.68230128001
2023-05-27,17:42:02.000,147,11006522,14685,0,1685209321,13076.174966810002,129.10685981999995,53559.68230128001
2023-05-27,17:42:03.000,147,11006457,14365,0,1685209322,13076.121076329997,129.09276156000124,53559.73121112001
2023-05-27,17:42:04.000,147,11006449,14525,0,1685209323,13076.046976919992,129.17030199000146,53559.640378560005
2023-05-27,17:42:05.000,147,11006511,15005,0,1685209324,13076.053713230001,129.14915460000338,53559.67531416
2023-05-27,17:42:06.000,147,11006470,14805,0,1685209325,13075.999822749996,129.21964590000425,53559.66133992001
2023-05-27,17:42:07.000,147,11006503,14805,0,1685209326,13075.918987029996,129.26898980999977,53559.58448160001
2023-05-27,17:42:08.000,147,11006512,14845,0,1685209327,13075.939195959996,129.29013719999784,53559.58448160001
2023-05-27,17:42:09.000,147,11006489,14965,0,1685209328,13075.945932269991,129.25489155000105,53559.64736568
2023-05-27,17:42:10.000,147,11006522,14685,0,1685209329,13075.905514409991,129.33243198000127,53559.66133992001
2023-05-27,17:42:11.000,147,11006468,14805,0,1685209330,13075.865096549991,129.34653024,53559.6194172
2023-05-27,17:42:12.000,147,11006502,14725,0,1685209331,13075.77078821,129.3747267600047,53559.49364904001
2023-05-27,17:42:13.000,147,11006565,14725,0,1685209332,13075.77078821,129.43816892999894,53559.57749448
2023-05-27,17:42:14.000,147,11006495,14845,0,1685209333,13075.68321617999,129.4945619700011,53559.4796748
2023-05-27,17:42:15.000,147,11006462,14925,0,1685209334,13075.66300724999,129.5086602299998,53559.52858464
2023-05-27,17:42:16.000,147,11006481,14685,0,1685209335,13075.66300724999,129.53685675000452,53559.53557176001
2023-05-27,17:42:17.000,147,11006471,14965,0,1685209336,13075.66300724999,129.54390588000388,53559.56352024001
2023-05-27,17:42:18.000,147,11006485,15045,0,1685209337,13075.615853079995,129.57915153000067,53559.50063616
2023-05-27,17:42:19.000,147,11006517,14525,0,1685209338,13075.52154473999,129.5580041400026,53559.50063616
2023-05-27,17:42:20.000,147,11006528,15085,0,1685209339,13075.514808429994,129.5721024000013,53559.521597520004
2023-05-27,17:42:21.000,147,11006429,14765,0,1685209340,13075.48112687999,129.56505327000195,53559.49364904001
2023-05-27,17:42:22.000,147,11006489,14565,0,1685209341,13075.407027469999,129.60029891999875,53559.46570056001
2023-05-27,17:42:23.000,147,11006456,14645,0,1685209342,13075.380082229989,129.54390588000388,53559.46570056001
2023-05-27,17:42:24.000,147,11006544,14805,0,1685209343,13075.319455439989,129.57915153000067,53559.43076496
2023-05-27,17:42:25.000,147,11006471,14525,0,1685209344,13075.312719129994,129.55095501000324,53559.402816480004
2023-05-27,17:42:26.000,147,11006501,14965,0,1685209345,13075.292510199994,129.55095501000324,53559.41679072001
2023-05-27,17:42:27.000,147,11006476,14605,0,1685209346,13075.292510199994,129.4945619700011,53559.402816480004
2023-05-27,17:42:28.000,147,11006515,14685,0,1685209347,13075.231883409993,129.51570935999916,53559.33294528
2023-05-27,17:42:29.000,147,11006538,14885,0,1685209348,13075.137575070003,129.46636545000365,53559.24909984001
2023-05-27,17:42:30.000,147,11006507,14685,0,1685209349,13075.130838759993,129.473414580003,53559.28403544
2023-05-27,17:42:31.000,147,11006489,14765,0,1685209350,13075.117366140003,129.41702154000086,53559.29102256
2023-05-27,17:42:32.000,147,11006525,14805,0,1685209351,13075.103893519998,129.3606284999987,53559.21416424
2023-05-27,17:42:33.000,147,11006487,14845,0,1685209352,13075.130838759993,129.3112845900032,53559.235125600004
2023-05-27,17:42:34.000,147,11006448,15005,0,1685209353,13075.043266729997,129.29013719999784,53559.20019000001
2023-05-27,17:42:35.000,147,11006464,14725,0,1685209354,13075.090420899993,129.2266950300036,53559.207177120006
2023-05-27,17:42:36.000,147,11006525,14805,0,1685209355,13075.063475659997,129.20554763999826,53559.20019000001
2023-05-27,17:42:37.000,147,11006496,14805,0,1685209356,13075.050003039993,129.17735112000082,53559.1652544
2023-05-27,17:42:38.000,147,11006520,14885,0,1685209357,13074.982639939997,129.17030199000146,53559.06044760001
2023-05-27,17:42:39.000,147,11006460,14885,0,1685209358,13074.955694700002,129.13505634000467,53559.04647336
2023-05-27,17:42:40.000,147,11006501,14925,0,1685209359,13074.942222079997,129.13505634000467,53559.067434720004
2023-05-27,17:42:41.000,147,11006495,14885,0,1685209360,13075.009585179992,129.05751591000444,53559.0953832
2023-05-27,17:42:42.000,147,11006462,15005,0,1685209361,13074.969167319992,129.05751591000444,53559.03249912001
2023-05-27,17:42:43.000,147,11006506,14885,0,1685209362,13075.016321490002,129.02931938999973,53559.03249912001
2023-05-27,17:42:44.000,147,11006464,14525,0,1685209363,13074.942222079997,129.0504667799978,53558.9556408
2023-05-27,17:42:45.000,147,11006511,14525,0,1685209364,13074.922013149997,128.97292635000485,53558.94865368
2023-05-27,17:42:46.000,147,11006513,15125,0,1685209365,13074.854650050002,128.99407374000293,53558.8857696
2023-05-27,17:42:47.000,147,11006434,14845,0,1685209366,13074.915276840002,128.93768070000078,53558.920705200006
2023-05-27,17:42:48.000,147,11006479,14965,0,1685209367,13074.888331599992,128.9517789599995,53558.83685976
2023-05-27,17:42:49.000,147,11006479,14845,0,1685209368,13074.888331599992,128.95882808999886,53558.86480824001
2023-05-27,17:42:50.000,147,11006493,14685,0,1685209369,13074.861386359997,128.89538592000463,53558.92769232
2023-05-27,17:42:51.000,147,11006511,14845,0,1685209370,13074.908540529992,128.89538592000463,53558.920705200006
2023-05-27,17:42:52.000,147,11006547,14685,0,1685209371,13074.854650050002,128.9165333100027,53558.94166656001
2023-05-27,17:42:53.000,147,11006480,14885,0,1685209372,13074.834441120001,128.8530911400012,53558.89275672001
2023-05-27,17:42:54.000,147,11006477,14925,0,1685209373,13074.800759569996,128.902435050004,53558.87878248
2023-05-27,17:42:55.000,147,11006491,14765,0,1685209374,13074.800759569996,128.83899288000248,53558.85782112
2023-05-27,17:42:56.000,147,11006510,14805,0,1685209375,13074.753605400001,128.83194375000312,53558.969615040005
2023-05-27,17:42:57.000,147,11006474,14885,0,1685209376,13074.760341709996,128.7896489699997,53558.969615040005
2023-05-27,17:42:58.000,147,11006482,14685,0,1685209377,13074.740132779996,128.7896489699997,53558.92769232
2023-05-27,17:42:59.000,147,11006498,14685,0,1685209378,13074.719923849996,128.74735419000353,53558.84384688001
2023-05-27,17:43:00.000,147,11006527,14565,0,1685209379,13074.666033369991,128.74735419000353,53558.80891128
2023-05-27,17:43:01.000,147,11006496,14805,0,1685209380,13074.679505989996,128.68391202000203,53558.79493704001
2023-05-27,17:43:02.000,147,11006476,14565,0,1685209381,13074.666033369991,128.71915766999882,53558.85782112
2023-05-27,17:43:03.000,147,11006480,14685,0,1685209382,13074.63235182,128.7050594100001,53558.83685976
2023-05-27,17:43:04.000,147,11006467,14885,0,1685209383,13074.65256075,128.61342072000116,53558.87878248
2023-05-27,17:43:05.000,147,11006470,14725,0,1685209384,13074.666033369991,128.59227333000308,53558.83685976
2023-05-27,17:43:06.000,147,11006499,14885,0,1685209385,13074.666033369991,128.58522420000372,53558.91371808001
2023-05-27,17:43:07.000,147,11006485,14885,0,1685209386,13074.706451229991,128.52883116000157,53558.9556408
2023-05-27,17:43:08.000,147,11006512,14925,0,1685209387,13074.65256075,128.5217820300022,53558.850834000004
2023-05-27,17:43:09.000,147,11006480,14805,0,1685209388,13074.618879199996,128.50063464000414,53558.801924160005
2023-05-27,17:43:10.000,147,11006446,14845,0,1685209389,13074.618879199996,128.49358551000478,53558.7809628
2023-05-27,17:43:11.000,147,11006483,14525,0,1685209390,13074.699714919996,128.45129073000135,53558.82987264
2023-05-27,17:43:12.000,147,11006493,14645,0,1685209391,13074.69297861,128.46538899000006,53558.90673096
2023-05-27,17:43:13.000,147,11006446,14605,0,1685209392,13074.719923849996,128.38784855999984,53558.9556408
2023-05-27,17:43:14.000,147,11006511,14725,0,1685209393,13074.706451229991,128.40194681999856,53558.89275672001
2023-05-27,17:43:15.000,147,11006495,14965,0,1685209394,13074.753605400001,128.35260291000304,53558.92769232
2023-05-27,17:43:16.000,147,11006487,15005,0,1685209395,13074.733396470001,128.34555378000368,53558.899743840004
2023-05-27,17:43:17.000,147,11006513,14845,0,1685209396,13074.767078019991,128.31735725999897,53558.899743840004
2023-05-27,17:43:18.000,147,11006481,15205,0,1685209397,13074.713187540001,128.34555378000368,53558.899743840004
2023-05-27,17:43:19.000,147,11006495,14845,0,1685209398,13074.773814330001,128.2962098700009,53558.82987264
2023-05-27,17:43:20.000,147,11006489,14645,0,1685209399,13074.800759569996,128.2609642200041,53558.83685976
2023-05-27,17:43:21.000,147,11006465,14725,0,1685209400,13074.834441120001,128.23276769999939,53558.801924160005
2023-05-27,17:43:22.000,147,11006498,15125,0,1685209401,13074.773814330001,128.2609642200041,53558.76698856
2023-05-27,17:43:23.000,147,11006522,14845,0,1685209402,13074.814232190001,128.2116203100013,53558.801924160005
2023-05-27,17:43:24.000,147,11006491,14765,0,1685209403,13074.827704809992,128.1975220500026,53558.80891128
2023-05-27,17:43:25.000,147,11006512,14805,0,1685209404,13074.794023260001,128.15522726999916,53558.801924160005
2023-05-27,17:43:26.000,147,11006490,15005,0,1685209405,13074.767078019991,128.16227639999852,53558.76698856
2023-05-27,17:43:27.000,147,11006495,14845,0,1685209406,13074.834441120001,128.112932490003,53558.8158984
2023-05-27,17:43:28.000,147,11006482,14885,0,1685209407,13074.834441120001,128.09178509999765,53558.871795360006
2023-05-27,17:43:29.000,147,11006530,14845,0,1685209408,13074.874858980002,128.07768683999893,53558.850834000004
2023-05-27,17:43:30.000,147,11006500,14525,0,1685209409,13074.847913739992,128.03539206000278,53558.801924160005
2023-05-27,17:43:31.000,147,11006509,14885,0,1685209410,13074.820968499997,127.98604814999999,53558.79493704001
2023-05-27,17:43:32.000,147,11006527,14685,0,1685209411,13074.854650050002,128.02834293000342,53558.82987264
2023-05-27,17:43:33.000,147,11006517,14925,0,1685209412,13074.847913739992,127.99309727999935,53558.8158984
2023-05-27,17:43:34.000,147,11006474,14685,0,1685209413,13074.760341709996,128.02834293000342,53558.73904008
2023-05-27,17:43:35.000,147,11006514,14805,0,1685209414,13074.760341709996,127.98604814999999,53558.7110916
2023-05-27,17:43:36.000,147,11006510,14685,0,1685209415,13074.773814330001,128.02129380000406,53558.80891128
2023-05-27,17:43:37.000,147,11006511,14525,0,1685209416,13074.874858980002,127.97194989000127,53558.84384688001
2023-05-27,17:43:38.000,147,11006478,14645,0,1685209417,13074.773814330001,127.95785163000255,53558.78794992
2023-05-27,17:43:39.000,147,11006501,14605,0,1685209418,13074.827704809992,127.95785163000255,53558.82987264
2023-05-27,17:43:40.000,147,11006493,14845,0,1685209419,13074.746869089991,127.93670424000447,53558.82288552001
2023-05-27,17:43:41.000,147,11006497,14685,0,1685209420,13074.787286949992,127.91555684999912,53558.89275672001
2023-05-27,17:43:42.000,147,11006450,14685,0,1685209421,13074.713187540001,127.94375337000383,53558.78794992
2023-05-27,17:43:43.000,147,11006489,14925,0,1685209422,13074.807495879992,127.91555684999912,53558.85782112
2023-05-27,17:43:44.000,147,11006514,14805,0,1685209423,13074.67276968,127.85211468000489,53558.82288552001
2023-05-27,17:43:45.000,147,11006471,14645,0,1685209424,13074.713187540001,127.79572164000274,53558.86480824001
2023-05-27,17:43:46.000,147,11006501,14685,0,1685209425,13074.679505989996,127.8027707700021,53558.8857696
2023-05-27,17:43:47.000,147,11006539,14925,0,1685209426,13074.733396470001,127.76752511999803,53558.871795360006
2023-05-27,17:43:48.000,147,11006510,14965,0,1685209427,13074.67276968,127.71818121000251,53558.850834000004
2023-05-27,17:43:49.000,147,11006496,14845,0,1685209428,13074.62561550999,127.72523034000187,53558.78794992
2023-05-27,17:43:50.000,147,11006531,14685,0,1685209429,13074.639088129996,127.69703382000444,53558.77397568001
2023-05-27,17:43:51.000,147,11006505,14845,0,1685209430,13074.686242299991,127.62654252000357,53558.753014320006
2023-05-27,17:43:52.000,147,11006514,14925,0,1685209431,13074.733396470001,127.654739040001,53558.79493704001
2023-05-27,17:43:53.000,147,11006517,14845,0,1685209432,13074.773814330001,127.5912968699995,53558.80891128
2023-05-27,17:43:54.000,147,11006473,14885,0,1685209433,13074.740132779996,127.5912968699995,53558.801924160005
2023-05-27,17:43:55.000,147,11006481,14965,0,1685209434,13074.726660159991,127.63359165000293,53558.704104480006
2023-05-27,17:43:56.000,147,11006544,14925,0,1685209435,13074.726660159991,127.53490383000462,53558.7110916
2023-05-27,17:43:57.000,147,11006454,15085,0,1685209436,13074.740132779996,127.54900209000334,53558.801924160005
2023-05-27,17:43:58.000,147,11006499,14685,0,1685209437,13074.807495879992,127.5560512200027,53558.73904008
2023-05-27,17:43:59.000,147,11006481,14805,0,1685209438,13074.800759569996,127.50670730999991,53558.64820752
2023-05-27,17:44:00.000,147,11006467,14885,0,1685209439,13074.820968499997,127.51375643999927,53558.66218176
2023-05-27,17:44:01.000,147,11006466,14845,0,1685209440,13074.922013149997,127.49965818000055,53558.69711736001
2023-05-27,17:44:02.000,147,11006474,14685,0,1685209441,13074.962431009997,127.47146166000311,53558.704104480006
2023-05-27,17:44:03.000,147,11006494,14725,0,1685209442,13074.975903630002,127.47146166000311,53558.79493704001
2023-05-27,17:44:04.000,147,11006497,14845,0,1685209443,13074.942222079997,127.47146166000311,53558.66916888
2023-05-27,17:44:05.000,147,11006500,14845,0,1685209444,13074.982639939997,127.47146166000311,53558.71807872
2023-05-27,17:44:06.000,147,11006462,14725,0,1685209445,13075.056739350002,127.48555992000183,53558.753014320006
2023-05-27,17:44:07.000,147,11006506,14565,0,1685209446,13075.110629829993,127.51375643999927,53558.85782112
2023-05-27,17:44:08.000,147,11006483,14605,0,1685209447,13075.177992929988,127.52785469999799,53558.91371808001
2023-05-27,17:44:09.000,147,11006494,14885,0,1685209448,13075.252092339993,127.49965818000055,53558.920705200006
2023-05-27,17:44:10.000,147,11006500,14965,0,1685209449,13075.272301269993,127.49965818000055,53558.9556408
2023-05-27,17:44:11.000,147,11006507,14725,0,1685209450,13075.326191749999,127.52080556999863,53559.025512
2023-05-27,17:44:12.000,147,11006490,14525,0,1685209451,13075.353136989994,127.53490383000462,53558.9556408
2023-05-27,17:44:13.000,147,11006511,14645,0,1685209452,13075.393554849994,127.51375643999927,53559.025512
2023-05-27,17:44:14.000,147,11006544,14685,0,1685209453,13075.386818539999,127.60539512999821,53558.99756352
2023-05-27,17:44:15.000,147,11006502,14805,0,1685209454,13075.44070901999,127.54195296000398,53558.97660216
2023-05-27,17:44:16.000,147,11006484,14725,0,1685209455,13075.44070901999,127.56310035000206,53559.07442184
2023-05-27,17:44:17.000,147,11006533,14925,0,1685209456,13075.54848998,127.5560512200027,53559.11634456
2023-05-27,17:44:18.000,147,11006501,14685,0,1685209457,13075.595644149995,127.56310035000206,53559.12333168
2023-05-27,17:44:19.000,147,11006475,14725,0,1685209458,13075.64953463,127.53490383000462,53559.088396080006
2023-05-27,17:44:20.000,147,11006456,14925,0,1685209459,13075.595644149995,127.57719861000078,53558.98358928
2023-05-27,17:44:21.000,147,11006510,14525,0,1685209460,13075.66974356,127.56310035000206,53559.07442184
2023-05-27,17:44:22.000,147,11006468,14765,0,1685209461,13075.72363403999,127.54195296000398,53559.088396080006
2023-05-27,17:44:23.000,147,11006496,14805,0,1685209462,13075.656270939995,127.5560512200027,53558.93467944
2023-05-27,17:44:24.000,147,11006514,14605,0,1685209463,13075.76405189999,127.49260905000119,53559.06044760001
2023-05-27,17:44:25.000,147,11006502,14685,0,1685209464,13075.78426082999,127.4573634000044,53559.11634456
2023-05-27,17:44:26.000,147,11006509,14805,0,1685209465,13075.878569169996,127.42916687999968,53559.186215760004
2023-05-27,17:44:27.000,147,11006490,14725,0,1685209466,13075.91225072,127.37982297000417,53559.207177120006
2023-05-27,17:44:28.000,147,11006495,14805,0,1685209467,13075.905514409991,127.39392123000289,53559.22813848001
2023-05-27,17:44:29.000,147,11006490,14805,0,1685209468,13075.905514409991,127.32342993000202,53559.17922864001
2023-05-27,17:44:30.000,147,11006472,14645,0,1685209469,13075.878569169996,127.28818427999795,53559.24909984001
2023-05-27,17:44:31.000,147,11006468,14765,0,1685209470,13075.925723339991,127.25293863000115,53559.28403544
2023-05-27,17:44:32.000,147,11006525,14765,0,1685209471,13075.952668580001,127.23179124000308,53559.36089376
2023-05-27,17:44:33.000,147,11006509,14805,0,1685209472,13075.972877510001,127.22474211000372,53559.4098036
2023-05-27,17:44:34.000,147,11006518,14565,0,1685209473,13075.959404889996,127.21769298000436,53559.3399324
2023-05-27,17:44:35.000,147,11006505,14685,0,1685209474,13075.939195959996,127.18949645999965,53559.32595816001
2023-05-27,17:44:36.000,147,11006474,14845,0,1685209475,13075.878569169996,127.18949645999965,53559.235125600004
2023-05-27,17:44:37.000,147,11006539,14525,0,1685209476,13075.91225072,127.14720168000349,53559.29800968001
2023-05-27,17:44:38.000,147,11006505,14725,0,1685209477,13075.918987029996,127.15425081000285,53559.353906640004
2023-05-27,17:44:39.000,147,11006502,14565,0,1685209478,13075.91225072,127.11195602999942,53559.36788088001
2023-05-27,17:44:40.000,147,11006509,14605,0,1685209479,13075.838151309996,127.16129994000221,53559.353906640004
2023-05-27,17:44:41.000,147,11006522,14645,0,1685209480,13075.831415,127.13310342000477,53559.304996800005
2023-05-27,17:44:42.000,147,11006493,14885,0,1685209481,13075.878569169996,127.15425081000285,53559.38185512
2023-05-27,17:44:43.000,147,11006477,14925,0,1685209482,13075.865096549991,127.17539820000093,53559.402816480004
2023-05-27,17:44:44.000,147,11006482,15005,0,1685209483,13075.865096549991,127.18244733000029,53559.402816480004
2023-05-27,17:44:45.000,147,11006526,14925,0,1685209484,13075.82467868999,127.17539820000093,53559.423777840006
2023-05-27,17:44:46.000,147,11006519,14685,0,1685209485,13075.74384296999,127.26703688999987,53559.3399324
2023-05-27,17:44:47.000,147,11006465,14485,0,1685209486,13075.76405189999,127.21064384999772,53559.41679072001
2023-05-27,17:44:48.000,147,11006514,15125,0,1685209487,13075.737106659995,127.26703688999987,53559.374868000006
2023-05-27,17:44:49.000,147,11006545,14805,0,1685209488,13075.797733449996,127.23884037000244,53559.43775208
2023-05-27,17:44:50.000,147,11006488,14885,0,1685209489,13075.76405189999,127.28113514999859,53559.46570056001
2023-05-27,17:44:51.000,147,11006499,14925,0,1685209490,13075.76405189999,127.26703688999987,53559.49364904001
2023-05-27,17:44:52.000,147,11006473,14805,0,1685209491,13075.676479869995,127.32342993000202,53559.33294528
2023-05-27,17:44:53.000,147,11006473,14565,0,1685209492,13075.737106659995,127.31638080000266,53559.423777840006
2023-05-27,17:44:54.000,147,11006503,14685,0,1685209493,13075.64279831999,127.3445773200001,53559.3399324
2023-05-27,17:44:55.000,147,11006509,14565,0,1685209494,13075.68995249,127.31638080000266,53559.34691952001
2023-05-27,17:44:56.000,147,11006459,14965,0,1685209495,13075.64279831999,127.29523341000458,53559.39582936001
2023-05-27,17:44:57.000,147,11006547,14525,0,1685209496,13075.68321617999,127.30228254000394,53559.50762328
2023-05-27,17:44:58.000,147,11006510,14685,0,1685209497,13075.68321617999,127.33752819000074,53559.4796748
2023-05-27,17:44:59.000,147,11006535,14885,0,1685209498,13075.71016142,127.28113514999859,53559.49364904001
2023-05-27,17:45:00.000,147,11006562,14645,0,1685209499,13075.56196259999,127.32342993000202,53559.34691952001
2023-05-27,17:45:01.000,147,11006489,14645,0,1685209500,13075.64953463,127.25293863000115,53559.38884224
2023-05-27,17:45:02.000,147,11006501,14805,0,1685209501,13075.64279831999,127.25293863000115,53559.38884224
2023-05-27,17:45:03.000,147,11006499,14725,0,1685209502,13075.70342510999,127.23179124000308,53559.38185512
2023-05-27,17:45:04.000,147,11006529,14645,0,1685209503,13075.62258938999,127.196545589999,53559.33294528
2023-05-27,17:45:05.000,147,11006508,14685,0,1685209504,13075.73037035,127.13310342000477,53559.34691952001
2023-05-27,17:45:06.000,147,11006480,14885,0,1685209505,13075.73037035,127.15425081000285,53559.3399324
2023-05-27,17:45:07.000,147,11006470,14805,0,1685209506,13075.737106659995,127.11195602999942,53559.4098036
2023-05-27,17:45:08.000,147,11006563,14885,0,1685209507,13075.73037035,127.11195602999942,53559.39582936001
2023-05-27,17:45:09.000,147,11006482,14725,0,1685209508,13075.74384296999,127.11900515999878,53559.38185512
2023-05-27,17:45:10.000,147,11006489,14805,0,1685209509,13075.74384296999,127.11195602999942,53559.36788088001
2023-05-27,17:45:11.000,147,11006514,14765,0,1685209510,13075.676479869995,127.0626121200039,53559.31897104
2023-05-27,17:45:12.000,147,11006494,14925,0,1685209511,13075.70342510999,127.04851385999791,53559.36788088001
2023-05-27,17:45:13.000,147,11006491,14805,0,1685209512,13075.737106659995,127.0626121200039,53559.41679072001
2023-05-27,17:45:14.000,147,11006530,14765,0,1685209513,13075.68321617999,127.0626121200039,53559.36788088001
2023-05-27,17:45:15.000,147,11006498,14645,0,1685209514,13075.696688799995,127.08375951000198,53559.36089376
2023-05-27,17:45:16.000,147,11006528,14725,0,1685209515,13075.70342510999,127.04851385999791,53559.402816480004
2023-05-27,17:45:17.000,147,11006533,14925,0,1685209516,13075.676479869995,127.0626121200039,53559.4098036
2023-05-27,17:45:18.000,147,11006533,14765,0,1685209517,13075.6293257,127.11900515999878,53559.43775208
2023-05-27,17:45:19.000,147,11006508,14645,0,1685209518,13075.636062009995,127.09080864000134,53559.402816480004
2023-05-27,17:45:20.000,147,11006476,14645,0,1685209519,13075.595644149995,127.16129994000221,53559.45871344
2023-05-27,17:45:21.000,147,11006512,14845,0,1685209520,13075.535017359995,127.16129994000221,53559.472687680005
2023-05-27,17:45:22.000,147,11006494,14685,0,1685209521,13075.56196259999,127.18244733000029,53559.53557176001
2023-05-27,17:45:23.000,147,11006456,14605,0,1685209522,13075.52828105,127.14720168000349,53559.50762328
2023-05-27,17:45:24.000,147,11006490,14845,0,1685209523,13075.46765426,127.17539820000093,53559.43076496
2023-05-27,17:45:25.000,147,11006542,14805,0,1685209524,13075.433972709994,127.20359471999836,53559.38185512
2023-05-27,17:45:26.000,147,11006480,14725,0,1685209525,13075.380082229989,127.21064384999772,53559.423777840006
2023-05-27,17:45:27.000,147,11006540,14445,0,1685209526,13075.285773889998,127.196545589999,53559.31198392
2023-05-27,17:45:28.000,147,11006467,14925,0,1685209527,13075.305982819998,127.22474211000372,53559.353906640004
2023-05-27,17:45:29.000,147,11006530,14765,0,1685209528,13075.319455439989,127.16129994000221,53559.4098036
2023-05-27,17:45:30.000,147,11006461,14685,0,1685209529,13075.312719129994,127.16834907000157,53559.49364904001
2023-05-27,17:45:31.000,147,11006433,14685,0,1685209530,13075.326191749999,127.12605428999814,53559.48666192
2023-05-27,17:45:32.000,147,11006502,14805,0,1685209531,13075.258828649989,127.11900515999878,53559.4796748
2023-05-27,17:45:33.000,147,11006555,14525,0,1685209532,13075.265564959998,127.0626121200039,53559.48666192
2023-05-27,17:45:34.000,147,11006520,14845,0,1685209533,13075.151047689993,127.04146472999855,53559.402816480004
2023-05-27,17:45:35.000,147,11006517,14885,0,1685209534,13075.245356029998,126.96392429999833,53559.423777840006
2023-05-27,17:45:36.000,147,11006523,14965,0,1685209535,13075.130838759993,126.9498260399996,53559.41679072001
2023-05-27,17:45:37.000,147,11006500,14525,0,1685209536,13075.137575070003,126.89343300000473,53559.41679072001
2023-05-27,17:45:38.000,147,11006518,14765,0,1685209537,13075.151047689993,126.80884343999787,53559.52858464
2023-05-27,17:45:39.000,147,11006496,14725,0,1685209538,13075.151047689993,126.76654866000172,53559.45871344
2023-05-27,17:45:40.000,147,11006513,14885,0,1685209539,13075.103893519998,126.73835214000428,53559.46570056001
2023-05-27,17:45:41.000,147,11006495,14925,0,1685209540,13075.124102449998,126.66081171000405,53559.4796748
2023-05-27,17:45:42.000,147,11006460,14885,0,1685209541,13075.056739350002,126.66081171000405,53559.48666192
2023-05-27,17:45:43.000,147,11006488,14765,0,1685209542,13075.063475659997,126.59032041000319,53559.423777840006
2023-05-27,17:45:44.000,147,11006568,14765,0,1685209543,13074.982639939997,126.54802562999976,53559.3399324
2023-05-27,17:45:45.000,147,11006502,14685,0,1685209544,13075.036530420002,126.45638694000081,53559.48666192
2023-05-27,17:45:46.000,147,11006516,14685,0,1685209545,13075.076948280002,126.44933781000145,53559.46570056001
2023-05-27,17:45:47.000,147,11006533,14765,0,1685209546,13075.076948280002,126.41409216000466,53559.44473920001
2023-05-27,17:45:48.000,147,11006515,14805,0,1685209547,13074.975903630002,126.3929447699993,53559.38884224
2023-05-27,17:45:49.000,147,11006503,14685,0,1685209548,13075.056739350002,126.38589563999994,53559.4796748
2023-05-27,17:45:50.000,147,11006492,14645,0,1685209549,13075.070211969993,126.34360086000379,53559.46570056001
2023-05-27,17:45:51.000,147,11006509,14645,0,1685209550,13075.029794109993,126.36474825000187,53559.4796748
2023-05-27,17:45:52.000,147,11006542,14885,0,1685209551,13075.056739350002,126.36474825000187,53559.44473920001
2023-05-27,17:45:53.000,147,11006497,15125,0,1685209552,13075.191465549993,126.36474825000187,53559.52858464
2023-05-27,17:45:54.000,147,11006488,14645,0,1685209553,13075.124102449998,126.36474825000187,53559.55653312
2023-05-27,17:45:55.000,147,11006553,14365,0,1685209554,13075.130838759993,126.35769912000251,53559.48666192
2023-05-27,17:45:56.000,147,11006506,14845,0,1685209555,13075.157783999988,126.38589563999994,53559.51461040001
2023-05-27,17:45:57.000,147,11006507,14685,0,1685209556,13075.130838759993,126.37179738000123,53559.48666192
2023-05-27,17:45:58.000,147,11006559,14565,0,1685209557,13075.137575070003,126.3929447699993,53559.472687680005
2023-05-27,17:45:59.000,147,11006503,14525,0,1685209558,13075.124102449998,126.42114129000402,53559.472687680005
2023-05-27,17:46:00.000,147,11006490,14565,0,1685209559,13075.130838759993,126.41409216000466,53559.44473920001
2023-05-27,17:46:01.000,147,11006504,15125,0,1685209560,13075.151047689993,126.39999389999866,53559.549546
2023-05-27,17:46:02.000,147,11006529,14765,0,1685209561,13075.130838759993,126.42819042000338,53559.591468720006
2023-05-27,17:46:03.000,147,11006498,14925,0,1685209562,13075.137575070003,126.41409216000466,53559.56352024001
2023-05-27,17:46:04.000,147,11006517,14805,0,1685209563,13075.103893519998,126.4422886800021,53559.53557176001
2023-05-27,17:46:05.000,147,11006491,14805,0,1685209564,13075.090420899993,126.43523955000273,53559.45172632
2023-05-27,17:46:06.000,147,11006526,14885,0,1685209565,13075.036530420002,126.43523955000273,53559.45871344
2023-05-27,17:46:07.000,147,11006507,14685,0,1685209566,13075.097157210002,126.37884651000059,53559.56352024001
2023-05-27,17:46:08.000,147,11006509,14645,0,1685209567,13075.050003039993,126.3929447699993,53559.52858464
2023-05-27,17:46:09.000,147,11006548,15045,0,1685209568,13075.050003039993,126.37884651000059,53559.542558880006
2023-05-27,17:46:10.000,147,11006515,14685,0,1685209569,13075.002848869997,126.34360086000379,53559.50762328
2023-05-27,17:46:11.000,147,11006497,14765,0,1685209570,13075.063475659997,126.31540433999908,53559.55653312
2023-05-27,17:46:12.000,147,11006494,14365,0,1685209571,13075.009585179992,126.28720782000164,53559.56352024001
2023-05-27,17:46:13.000,147,11006503,14885,0,1685209572,13075.050003039993,126.2590113000042,53559.59845584
2023-05-27,17:46:14.000,147,11006538,14645,0,1685209573,13075.056739350002,126.21671652000077,53559.542558880006
2023-05-27,17:46:15.000,147,11006517,14845,0,1685209574,13075.070211969993,126.21671652000077,53559.549546
2023-05-27,17:46:16.000,147,11006503,14845,0,1685209575,13075.083684589998,126.16737260999798,53559.58448160001
2023-05-27,17:46:17.000,147,11006526,14885,0,1685209576,13075.130838759993,126.11802870000247,53559.56352024001
2023-05-27,17:46:18.000,147,11006528,14765,0,1685209577,13075.090420899993,126.10393044000375,53559.542558880006
2023-05-27,17:46:19.000,147,11006510,15085,0,1685209578,13075.070211969993,126.06163566000032,53559.49364904001
2023-05-27,17:46:20.000,147,11006515,14845,0,1685209579,13075.117366140003,126.02639001000352,53559.56352024001
2023-05-27,17:46:21.000,147,11006490,14885,0,1685209580,13075.124102449998,125.99819348999881,53559.57749448
2023-05-27,17:46:22.000,147,11006493,14965,0,1685209581,13075.124102449998,125.9840952300001,53559.591468720006
2023-05-27,17:46:23.000,147,11006504,14845,0,1685209582,13075.157783999988,125.97704610000073,53559.591468720006
2023-05-27,17:46:24.000,147,11006484,14605,0,1685209583,13075.151047689993,125.99819348999881,53559.591468720006
2023-05-27,17:46:25.000,147,11006491,15085,0,1685209584,13075.231883409993,125.9488495800033,53559.56352024001
2023-05-27,17:46:26.000,147,11006513,14805,0,1685209585,13075.198201859988,125.90655479999987,53559.63339144001
2023-05-27,17:46:27.000,147,11006507,14725,0,1685209586,13075.204938169998,125.92770218999794,53559.59845584
2023-05-27,17:46:28.000,147,11006491,15085,0,1685209587,13075.177992929988,125.92770218999794,53559.61243008001
2023-05-27,17:46:29.000,147,11006526,14965,0,1685209588,13075.164520309998,125.93475132000458,53559.49364904001
2023-05-27,17:46:30.000,147,11006508,14805,0,1685209589,13075.151047689993,125.93475132000458,53559.50762328
2023-05-27,17:46:31.000,147,11006494,14965,0,1685209590,13075.225147099998,125.94180045000394,53559.58448160001
2023-05-27,17:46:32.000,147,11006500,14725,0,1685209591,13075.198201859988,125.93475132000458,53559.570507360004
2023-05-27,17:46:33.000,147,11006472,14685,0,1685209592,13075.231883409993,125.94180045000394,53559.55653312
2023-05-27,17:46:34.000,147,11006532,14805,0,1685209593,13075.151047689993,126.00524261999817,53559.640378560005
2023-05-27,17:46:35.000,147,11006468,14605,0,1685209594,13075.245356029998,126.00524261999817,53559.64736568
2023-05-27,17:46:36.000,147,11006534,14845,0,1685209595,13075.164520309998,126.03343914000288,53559.59845584
2023-05-27,17:46:37.000,147,11006498,14845,0,1685209596,13075.157783999988,126.0475374000016,53559.62640432
2023-05-27,17:46:38.000,147,11006499,15005,0,1685209597,13075.117366140003,126.04048827000224,53559.66133992001
2023-05-27,17:46:39.000,147,11006450,14965,0,1685209598,13075.117366140003,126.09688131000439,53559.640378560005
2023-05-27,17:46:40.000,147,11006528,14925,0,1685209599,13075.029794109993,126.12507783000183,53559.63339144001
2023-05-27,17:46:41.000,147,11006518,14725,0,1685209600,13075.063475659997,126.13917609000055,53559.724224
2023-05-27,17:46:42.000,147,11006508,14725,0,1685209601,13075.043266729997,126.1462252199999,53559.759159600006
2023-05-27,17:46:43.000,147,11006481,14605,0,1685209602,13075.076948280002,126.13917609000055,53559.724224
2023-05-27,17:46:44.000,147,11006479,14965,0,1685209603,13074.989376249992,126.17442174000462,53559.71723688
2023-05-27,17:46:45.000,147,11006507,14885,0,1685209604,13074.942222079997,126.17442174000462,53559.60544296
2023-05-27,17:46:46.000,147,11006533,14685,0,1685209605,13074.874858980002,126.1462252199999,53559.69627552
2023-05-27,17:46:47.000,147,11006526,14725,0,1685209606,13074.854650050002,126.17442174000462,53559.76614672
2023-05-27,17:46:48.000,147,11006488,14725,0,1685209607,13074.841177429997,126.23081477999949,53559.74518536
2023-05-27,17:46:49.000,147,11006502,14805,0,1685209608,13074.834441120001,126.21671652000077,53559.738198240004
2023-05-27,17:46:50.000,147,11006523,14685,0,1685209609,13074.868122669992,126.20966739000141,53559.710249760006
2023-05-27,17:46:51.000,147,11006499,14685,0,1685209610,13074.874858980002,126.20966739000141,53559.69627552
2023-05-27,17:46:52.000,147,11006497,14965,0,1685209611,13074.820968499997,126.23081477999949,53559.71723688
2023-05-27,17:46:53.000,147,11006507,14685,0,1685209612,13074.719923849996,126.22376565000013,53559.69627552
2023-05-27,17:46:54.000,147,11006495,14845,0,1685209613,13074.65256075,126.16737260999798,53559.6543528
2023-05-27,17:46:55.000,147,11006481,14765,0,1685209614,13074.679505989996,126.1955691300027,53559.66832704
2023-05-27,17:46:56.000,147,11006493,14685,0,1685209615,13074.706451229991,126.22376565000013,53559.710249760006
2023-05-27,17:46:57.000,147,11006484,15045,0,1685209616,13074.67276968,126.17442174000462,53559.81505656
2023-05-27,17:46:58.000,147,11006487,14725,0,1685209617,13074.598670269996,126.16737260999798,53559.64736568
2023-05-27,17:46:59.000,147,11006506,14605,0,1685209618,13074.686242299991,126.20966739000141,53559.689288400004
2023-05-27,17:47:00.000,147,11006527,14925,0,1685209619,13074.598670269996,126.21671652000077,53559.66133992001
2023-05-27,17:47:01.000,147,11006515,14965,0,1685209620,13074.558252409995,126.20966739000141,53559.67531416
2023-05-27,17:47:02.000,147,11006510,14805,0,1685209621,13074.45047145,126.25196217000484,53559.62640432
2023-05-27,17:47:03.000,147,11006476,14885,0,1685209622,13074.47068038,126.24491303999821,53559.591468720006
2023-05-27,17:47:04.000,147,11006496,14525,0,1685209623,13074.38310834999,126.28015869000228,53559.59845584
2023-05-27,17:47:05.000,147,11006525,14565,0,1685209624,13074.396580969995,126.27310956000292,53559.58448160001
2023-05-27,17:47:06.000,147,11006494,15205,0,1685209625,13074.44373513999,126.23786390999885,53559.70326264001
2023-05-27,17:47:07.000,147,11006505,14525,0,1685209626,13074.38310834999,126.2590113000042,53559.67531416
2023-05-27,17:47:08.000,147,11006550,14685,0,1685209627,13074.34269048999,126.25196217000484,53559.66832704
2023-05-27,17:47:09.000,147,11006488,15125,0,1685209628,13074.295536319994,126.27310956000292,53559.62640432
2023-05-27,17:47:10.000,147,11006509,14765,0,1685209629,13074.255118459994,126.26606043000356,53559.63339144001
2023-05-27,17:47:11.000,147,11006509,14765,0,1685209630,13074.28206369999,126.27310956000292,53559.69627552
2023-05-27,17:47:12.000,147,11006473,14725,0,1685209631,13074.248382149999,126.31540433999908,53559.64736568
2023-05-27,17:47:13.000,147,11006508,14765,0,1685209632,13074.295536319994,126.30835520999972,53559.61243008001
2023-05-27,17:47:14.000,147,11006484,14685,0,1685209633,13074.214700599994,126.3295025999978,53559.58448160001
2023-05-27,17:47:15.000,147,11006480,14765,0,1685209634,13074.194491669994,126.294256950001,53559.570507360004
2023-05-27,17:47:16.000,147,11006545,14485,0,1685209635,13074.174282739994,126.31540433999908,53559.591468720006
2023-05-27,17:47:17.000,147,11006479,15045,0,1685209636,13074.18101904999,126.31540433999908,53559.59845584
2023-05-27,17:47:18.000,147,11006494,14685,0,1685209637,13074.100183329989,126.33655173000443,53559.50762328
2023-05-27,17:47:19.000,147,11006515,14845,0,1685209638,13074.127128569999,126.35064999000315,53559.52858464
2023-05-27,17:47:20.000,147,11006478,14845,0,1685209639,13074.120392259989,126.3295025999978,53559.61243008001
2023-05-27,17:47:21.000,147,11006455,15005,0,1685209640,13074.106919639999,126.33655173000443,53559.6194172
2023-05-27,17:47:22.000,147,11006458,14645,0,1685209641,13074.053029159993,126.35769912000251,53559.56352024001
2023-05-27,17:47:23.000,147,11006527,14685,0,1685209642,13074.066501779998,126.35064999000315,53559.570507360004
2023-05-27,17:47:24.000,147,11006536,14525,0,1685209643,13074.019347609988,126.31540433999908,53559.52858464
2023-05-27,17:47:25.000,147,11006499,14845,0,1685209644,13073.965457129998,126.35064999000315,53559.48666192
2023-05-27,17:47:26.000,147,11006568,14725,0,1685209645,13073.958720819988,126.35064999000315,53559.53557176001
2023-05-27,17:47:27.000,147,11006550,15085,0,1685209646,13073.958720819988,126.30835520999972,53559.55653312
2023-05-27,17:47:28.000,147,11006536,14725,0,1685209647,13073.951984509993,126.30835520999972,53559.6194172
2023-05-27,17:47:29.000,147,11006546,14845,0,1685209648,13073.925039269998,126.32245346999844,53559.61243008001
2023-05-27,17:47:30.000,147,11006520,14805,0,1685209649,13073.898094030003,126.30835520999972,53559.62640432
2023-05-27,17:47:31.000,147,11006503,15005,0,1685209650,13073.837467240002,126.33655173000443,53559.55653312
2023-05-27,17:47:32.000,147,11006512,14805,0,1685209651,13073.837467240002,126.30835520999972,53559.570507360004
2023-05-27,17:47:33.000,147,11006479,14885,0,1685209652,13073.837467240002,126.33655173000443,53559.549546
2023-05-27,17:47:34.000,147,11006522,14685,0,1685209653,13073.783576759997,126.30130608000036,53559.542558880006
2023-05-27,17:47:35.000,147,11006466,14725,0,1685209654,13073.830730929993,126.30835520999972,53559.56352024001
2023-05-27,17:47:36.000,147,11006551,14725,0,1685209655,13073.830730929993,126.28720782000164,53559.52858464
2023-05-27,17:47:37.000,147,11006490,15045,0,1685209656,13073.797049380002,126.28015869000228,53559.56352024001
2023-05-27,17:47:38.000,147,11006489,14525,0,1685209657,13073.763367829997,126.31540433999908,53559.49364904001
2023-05-27,17:47:39.000,147,11006508,14685,0,1685209658,13073.776840450002,126.30835520999972,53559.46570056001
2023-05-27,17:47:40.000,147,11006521,14645,0,1685209659,13073.823994619997,126.26606043000356,53559.53557176001
2023-05-27,17:47:41.000,147,11006486,14845,0,1685209660,13073.817258310002,126.2590113000042,53559.542558880006
2023-05-27,17:47:42.000,147,11006484,14885,0,1685209661,13073.830730929993,126.30835520999972,53559.55653312
2023-05-27,17:47:43.000,147,11006480,14845,0,1685209662,13073.830730929993,126.3295025999978,53559.521597520004
2023-05-27,17:47:44.000,147,11006450,14885,0,1685209663,13073.743158899997,126.37179738000123,53559.43775208
2023-05-27,17:47:45.000,147,11006502,14565,0,1685209664,13073.810521999992,126.39999389999866,53559.45172632
2023-05-27,17:47:46.000,147,11006526,14685,0,1685209665,13073.830730929993,126.37179738000123,53559.51461040001
2023-05-27,17:47:47.000,147,11006491,14925,0,1685209666,13073.823994619997,126.37884651000059,53559.46570056001
2023-05-27,17:47:48.000,147,11006570,14725,0,1685209667,13073.823994619997,126.4422886800021,53559.45871344
2023-05-27,17:47:49.000,147,11006508,14685,0,1685209668,13073.770104139992,126.47048519999953,53559.41679072001
2023-05-27,17:47:50.000,147,11006513,14845,0,1685209669,13073.763367829997,126.46343607000017,53559.402816480004
2023-05-27,17:47:51.000,147,11006481,14605,0,1685209670,13073.850939859993,126.44933781000145,53559.43076496
2023-05-27,17:47:52.000,147,11006516,14805,0,1685209671,13073.803785689997,126.44933781000145,53559.542558880006
2023-05-27,17:47:53.000,147,11006519,14845,0,1685209672,13073.844203549997,126.47753432999889,53559.4796748
2023-05-27,17:47:54.000,147,11006505,14645,0,1685209673,13073.776840450002,126.48458345999825,53559.43076496
2023-05-27,17:47:55.000,147,11006476,14725,0,1685209674,13073.857676170002,126.51982911000232,53559.46570056001
2023-05-27,17:47:56.000,147,11006551,14765,0,1685209675,13073.844203549997,126.5409765000004,53559.44473920001
2023-05-27,17:47:57.000,147,11006521,14645,0,1685209676,13073.803785689997,126.56212388999847,53559.521597520004
2023-05-27,17:47:58.000,147,11006447,14525,0,1685209677,13073.763367829997,126.52687824000168,53559.423777840006
2023-05-27,17:47:59.000,147,11006494,14645,0,1685209678,13073.729686279992,126.58327128000383,53559.43775208
2023-05-27,17:48:00.000,147,11006462,14805,0,1685209679,13073.810521999992,126.59736954000255,53559.521597520004
2023-05-27,17:48:01.000,147,11006502,14605,0,1685209680,13073.810521999992,126.59736954000255,53559.51461040001
2023-05-27,17:48:02.000,147,11006484,14805,0,1685209681,13073.783576759997,126.59736954000255,53559.521597520004
2023-05-27,17:48:03.000,147,11006515,14605,0,1685209682,13073.823994619997,126.57622215000447,53559.51461040001
2023-05-27,17:48:04.000,147,11006546,15045,0,1685209683,13073.823994619997,126.57622215000447,53559.472687680005
2023-05-27,17:48:05.000,147,11006515,14685,0,1685209684,13073.729686279992,126.59032041000319,53559.423777840006
2023-05-27,17:48:06.000,147,11006476,14645,0,1685209685,13073.716213660002,126.59736954000255,53559.423777840006
2023-05-27,17:48:07.000,147,11006524,14925,0,1685209686,13073.716213660002,126.57622215000447,53559.49364904001
2023-05-27,17:48:08.000,147,11006496,14685,0,1685209687,13073.716213660002,126.54802562999976,53559.521597520004
2023-05-27,17:48:09.000,147,11006482,14725,0,1685209688,13073.675795800002,126.56212388999847,53559.48666192
2023-05-27,17:48:10.000,147,11006475,14685,0,1685209689,13073.635377940001,126.57622215000447,53559.45172632
2023-05-27,17:48:11.000,147,11006492,14925,0,1685209690,13073.675795800002,126.56917301999783,53559.50762328
2023-05-27,17:48:12.000,147,11006489,14845,0,1685209691,13073.655586870002,126.56212388999847,53559.46570056001
2023-05-27,17:48:13.000,147,11006516,14645,0,1685209692,13073.621905319997,126.57622215000447,53559.39582936001
2023-05-27,17:48:14.000,147,11006526,14645,0,1685209693,13073.514124360001,126.55507475999912,53559.27704832001
2023-05-27,17:48:15.000,147,11006473,14885,0,1685209694,13073.534333290001,126.54802562999976,53559.31198392
2023-05-27,17:48:16.000,147,11006533,14685,0,1685209695,13073.561278529996,126.5409765000004,53559.36089376
2023-05-27,17:48:17.000,147,11006487,14965,0,1685209696,13073.547805909991,126.5409765000004,53559.36788088001
2023-05-27,17:48:18.000,147,11006512,15005,0,1685209697,13073.500651739996,126.56212388999847,53559.34691952001
2023-05-27,17:48:19.000,147,11006518,14605,0,1685209698,13073.514124360001,126.56917301999783,53559.3399324
2023-05-27,17:48:20.000,147,11006525,14525,0,1685209699,13073.500651739996,126.6044186700019,53559.34691952001
2023-05-27,17:48:21.000,147,11006513,14565,0,1685209700,13073.561278529996,126.56212388999847,53559.38185512
2023-05-27,17:48:22.000,147,11006518,14685,0,1685209701,13073.507388049991,126.59032041000319,53559.374868000006
2023-05-27,17:48:23.000,147,11006491,14725,0,1685209702,13073.527596979991,126.54802562999976,53559.32595816001
2023-05-27,17:48:24.000,147,11006517,14565,0,1685209703,13073.507388049991,126.57622215000447,53559.36788088001
2023-05-27,17:48:25.000,147,11006496,14725,0,1685209704,13073.561278529996,126.54802562999976,53559.3399324
2023-05-27,17:48:26.000,147,11006513,14645,0,1685209705,13073.594960080001,126.58327128000383,53559.38884224
2023-05-27,17:48:27.000,147,11006531,14605,0,1685209706,13073.561278529996,126.56212388999847,53559.304996800005
2023-05-27,17:48:28.000,147,11006539,14725,0,1685209707,13073.601696389997,126.57622215000447,53559.36788088001
2023-05-27,17:48:29.000,147,11006540,15045,0,1685209708,13073.527596979991,126.57622215000447,53559.26307408
2023-05-27,17:48:30.000,147,11006547,14565,0,1685209709,13073.574751150001,126.59032041000319,53559.353906640004
2023-05-27,17:48:31.000,147,11006518,14725,0,1685209710,13073.635377940001,126.56917301999783,53559.353906640004
2023-05-27,17:48:32.000,147,11006506,14805,0,1685209711,13073.615169010001,126.56212388999847,53559.38884224
2023-05-27,17:48:33.000,147,11006477,14645,0,1685209712,13073.648850559992,126.55507475999912,53559.45172632
2023-05-27,17:48:34.000,147,11006513,14885,0,1685209713,13073.669059489992,126.56212388999847,53559.4796748
2023-05-27,17:48:35.000,147,11006505,14725,0,1685209714,13073.689268419992,126.5409765000004,53559.402816480004
2023-05-27,17:48:36.000,147,11006534,14925,0,1685209715,13073.642114249997,126.51277998000296,53559.353906640004
2023-05-27,17:48:37.000,147,11006499,14725,0,1685209716,13073.588223769992,126.52687824000168,53559.31198392
2023-05-27,17:48:38.000,147,11006575,14885,0,1685209717,13073.581487459996,126.49868172000424,53559.22115136
2023-05-27,17:48:39.000,147,11006510,14565,0,1685209718,13073.601696389997,126.49868172000424,53559.353906640004
2023-05-27,17:48:40.000,147,11006481,14965,0,1685209719,13073.635377940001,126.47753432999889,53559.374868000006
2023-05-27,17:48:41.000,147,11006543,14845,0,1685209720,13073.581487459996,126.46343607000017,53559.38185512
2023-05-27,17:48:42.000,147,11006486,14725,0,1685209721,13073.561278529996,126.48458345999825,53559.36089376
2023-05-27,17:48:43.000,147,11006478,14645,0,1685209722,13073.568014839992,126.42114129000402,53559.38884224
2023-05-27,17:48:44.000,147,11006488,14565,0,1685209723,13073.45349757,126.45638694000081,53559.26307408
2023-05-27,17:48:45.000,147,11006524,14645,0,1685209724,13073.4737065,126.40704302999802,53559.29800968001
2023-05-27,17:48:46.000,147,11006502,14645,0,1685209725,13073.466970189991,126.42114129000402,53559.304996800005
2023-05-27,17:48:47.000,147,11006487,14725,0,1685209726,13073.487179119991,126.3929447699993,53559.27704832001
2023-05-27,17:48:48.000,147,11006510,14765,0,1685209727,13073.43328864,126.41409216000466,53559.24909984001
2023-05-27,17:48:49.000,147,11006501,14725,0,1685209728,13073.460233879996,126.4422886800021,53559.31198392
2023-05-27,17:48:50.000,147,11006511,14565,0,1685209729,13073.440024949996,126.42819042000338,53559.32595816001
2023-05-27,17:48:51.000,147,11006459,14845,0,1685209730,13073.43328864,126.46343607000017,53559.26307408
2023-05-27,17:48:52.000,147,11006547,14725,0,1685209731,13073.35245292,126.48458345999825,53559.22813848001
2023-05-27,17:48:53.000,147,11006525,14925,0,1685209732,13073.41307971,126.48458345999825,53559.235125600004
2023-05-27,17:48:54.000,147,11006490,14805,0,1685209733,13073.35245292,126.49163259000488,53559.26307408
2023-05-27,17:48:55.000,147,11006488,14765,0,1685209734,13073.31203506,126.53392737000104,53559.235125600004
2023-05-27,17:48:56.000,147,11006536,14685,0,1685209735,13073.30529874999,126.51982911000232,53559.22813848001
2023-05-27,17:48:57.000,147,11006498,14845,0,1685209736,13073.33224399,126.54802562999976,53559.3399324
2023-05-27,17:48:58.000,147,11006489,14605,0,1685209737,13073.359189229996,126.5409765000004,53559.31897104
2023-05-27,17:48:59.000,147,11006509,14645,0,1685209738,13073.29182613,126.56917301999783,53559.207177120006
2023-05-27,17:49:00.000,147,11006486,14925,0,1685209739,13073.31203506,126.56917301999783,53559.27704832001
2023-05-27,17:49:01.000,147,11006496,14845,0,1685209740,13073.278353509995,126.59736954000255,53559.235125600004
2023-05-27,17:49:02.000,147,11006504,14725,0,1685209741,13073.237935649995,126.59736954000255,53559.22115136
2023-05-27,17:49:03.000,147,11006506,14605,0,1685209742,13073.26488088999,126.57622215000447,53559.21416424
2023-05-27,17:49:04.000,147,11006521,14645,0,1685209743,13073.237935649995,126.53392737000104,53559.19320288
2023-05-27,17:49:05.000,147,11006489,14885,0,1685209744,13073.26488088999,126.55507475999912,53559.29800968001
2023-05-27,17:49:06.000,147,11006512,14885,0,1685209745,13073.258144579995,126.51982911000232,53559.29800968001
2023-05-27,17:49:07.000,147,11006557,14925,0,1685209746,13073.24467195999,126.48458345999825,53559.31897104
2023-05-27,17:49:08.000,147,11006554,15045,0,1685209747,13073.13015469,126.46343607000017,53559.15826728001
2023-05-27,17:49:09.000,147,11006541,14605,0,1685209748,13073.16383623999,126.44933781000145,53559.207177120006
2023-05-27,17:49:10.000,147,11006505,14965,0,1685209749,13073.157099929995,126.42819042000338,53559.22115136
2023-05-27,17:49:11.000,147,11006502,14685,0,1685209750,13073.13015469,126.3929447699993,53559.235125600004
2023-05-27,17:49:12.000,147,11006459,14845,0,1685209751,13073.096473139994,126.38589563999994,53559.14429304
2023-05-27,17:49:13.000,147,11006500,14765,0,1685209752,13073.116682069995,126.40704302999802,53559.235125600004
2023-05-27,17:49:14.000,147,11006546,14605,0,1685209753,13073.10320944999,126.36474825000187,53559.22813848001
2023-05-27,17:49:15.000,147,11006456,14845,0,1685209754,13073.0695279,126.37179738000123,53559.14429304
2023-05-27,17:49:16.000,147,11006573,14685,0,1685209755,13072.96174693999,126.35769912000251,53559.14429304
2023-05-27,17:49:17.000,147,11006517,14725,0,1685209756,13072.96174693999,126.37884651000059,53559.15826728001
2023-05-27,17:49:18.000,147,11006521,14805,0,1685209757,13072.96174693999,126.35064999000315,53559.15128016
2023-05-27,17:49:19.000,147,11006547,14805,0,1685209758,13072.934801699994,126.35064999000315,53559.12333168
2023-05-27,17:49:20.000,147,11006512,14965,0,1685209759,13072.887647529999,126.35064999000315,53559.03249912001
2023-05-27,17:49:21.000,147,11006536,14725,0,1685209760,13072.874174909994,126.37179738000123,53559.10935744001
2023-05-27,17:49:22.000,147,11006509,14765,0,1685209761,13072.880911219989,126.34360086000379,53559.137305920005
2023-05-27,17:49:23.000,147,11006494,14725,0,1685209762,13072.901120149989,126.36474825000187,53559.12333168
2023-05-27,17:49:24.000,147,11006447,14445,0,1685209763,13072.874174909994,126.33655173000443,53559.15826728001
2023-05-27,17:49:25.000,147,11006540,15125,0,1685209764,13072.833757049993,126.34360086000379,53559.10237032
2023-05-27,17:49:26.000,147,11006530,14645,0,1685209765,13072.820284429989,126.37179738000123,53559.13031880001
2023-05-27,17:49:27.000,147,11006509,14925,0,1685209766,13072.806811809998,126.37884651000059,53559.0953832
2023-05-27,17:49:28.000,147,11006520,14685,0,1685209767,13072.786602879998,126.33655173000443,53559.08140896001
2023-05-27,17:49:29.000,147,11006526,14685,0,1685209768,13072.773130259993,126.32245346999844,53559.05346048
2023-05-27,17:49:30.000,147,11006492,14765,0,1685209769,13072.833757049993,126.33655173000443,53559.1652544
2023-05-27,17:49:31.000,147,11006479,14285,0,1685209770,13072.853965979994,126.32245346999844,53559.08140896001
2023-05-27,17:49:32.000,147,11006511,14645,0,1685209771,13072.800075499988,126.33655173000443,53559.04647336
2023-05-27,17:49:33.000,147,11006512,15165,0,1685209772,13072.786602879998,126.28720782000164,53558.98358928
2023-05-27,17:49:34.000,147,11006475,14645,0,1685209773,13072.779866569988,126.2590113000042,53559.01153776001
2023-05-27,17:49:35.000,147,11006472,14725,0,1685209774,13072.732712399993,126.2590113000042,53558.93467944
2023-05-27,17:49:36.000,147,11006515,14605,0,1685209775,13072.766393949998,126.25196217000484,53559.025512
2023-05-27,17:49:37.000,147,11006516,14605,0,1685209776,13072.820284429989,126.22376565000013,53559.088396080006
2023-05-27,17:49:38.000,147,11006532,14725,0,1685209777,13072.806811809998,126.1955691300027,53559.067434720004
2023-05-27,17:49:39.000,147,11006512,14605,0,1685209778,13072.833757049993,126.18147087000398,53559.07442184
2023-05-27,17:49:40.000,147,11006494,14565,0,1685209779,13072.739448709988,126.18852000000334,53558.93467944
2023-05-27,17:49:41.000,147,11006468,14765,0,1685209780,13072.806811809998,126.17442174000462,53558.99756352
2023-05-27,17:49:42.000,147,11006506,14645,0,1685209781,13072.820284429989,126.11802870000247,53558.98358928
2023-05-27,17:49:43.000,147,11006490,14765,0,1685209782,13072.820284429989,126.07573391999904,53558.99057640001
2023-05-27,17:49:44.000,147,11006501,14765,0,1685209783,13072.793339189993,126.03343914000288,53558.98358928
2023-05-27,17:49:45.000,147,11006497,14685,0,1685209784,13072.800075499988,125.94180045000394,53558.96262792001
2023-05-27,17:49:46.000,147,11006483,14685,0,1685209785,13072.874174909994,125.90655479999987,53559.018524880004
2023-05-27,17:49:47.000,147,11006490,14885,0,1685209786,13072.880911219989,125.89245654000115,53559.0953832
2023-05-27,17:49:48.000,147,11006450,14845,0,1685209787,13072.840493359989,125.85016175999772,53558.99756352
2023-05-27,17:49:49.000,147,11006532,14885,0,1685209788,13072.793339189993,125.8008178500022,53558.94166656001
2023-05-27,17:49:50.000,147,11006480,14565,0,1685209789,13072.779866569988,125.7373756800007,53558.90673096
2023-05-27,17:49:51.000,147,11006539,14885,0,1685209790,13072.779866569988,125.66688437999983,53558.91371808001
2023-05-27,17:49:52.000,147,11006504,14565,0,1685209791,13072.779866569988,125.63868786000239,53559.00455064
2023-05-27,17:49:53.000,147,11006447,14845,0,1685209792,13072.813548119993,125.61754047000431,53558.98358928
2023-05-27,17:49:54.000,147,11006483,14765,0,1685209793,13072.833757049993,125.54704917000345,53558.93467944
2023-05-27,17:49:55.000,147,11006470,14645,0,1685209794,13072.759657639988,125.5540983000028,53558.98358928
2023-05-27,17:49:56.000,147,11006481,14805,0,1685209795,13072.746185019998,125.46950874000322,53558.93467944
2023-05-27,17:49:57.000,147,11006518,14725,0,1685209796,13072.732712399993,125.4906561300013,53559.00455064
2023-05-27,17:49:58.000,147,11006483,14765,0,1685209797,13072.739448709988,125.43426308999915,53558.96262792001
2023-05-27,17:49:59.000,147,11006501,14965,0,1685209798,13072.685558229998,125.37082091999764,53558.8857696
2023-05-27,17:50:00.000,147,11006513,14805,0,1685209799,13072.712503469993,125.3426244000002,53558.92769232
2023-05-27,17:50:01.000,147,11006509,14765,0,1685209800,13072.739448709988,125.26508396999998,53559.00455064
2023-05-27,17:50:02.000,147,11006521,14925,0,1685209801,13072.813548119993,125.25098571000126,53559.05346048
2023-05-27,17:50:03.000,147,11006529,14605,0,1685209802,13072.806811809998,125.19459266999911,53559.018524880004
2023-05-27,17:50:04.000,147,11006513,14605,0,1685209803,13072.779866569988,125.1452487600036,53558.93467944
2023-05-27,17:50:05.000,147,11006511,14405,0,1685209804,13072.732712399993,125.13819963000424,53558.85782112
2023-05-27,17:50:06.000,147,11006552,14485,0,1685209805,13072.752921329993,125.13115050000488,53558.801924160005
2023-05-27,17:50:07.000,147,11006465,14765,0,1685209806,13072.813548119993,125.05361007000465,53558.82288552001
2023-05-27,17:50:08.000,147,11006505,14805,0,1685209807,13072.867438599998,125.02541354999994,53558.82288552001
2023-05-27,17:50:09.000,147,11006515,14645,0,1685209808,13072.874174909994,125.04656093999802,53558.86480824001
2023-05-27,17:50:10.000,147,11006484,14725,0,1685209809,13072.901120149989,125.01131529000122,53558.79493704001
2023-05-27,17:50:11.000,147,11006515,14885,0,1685209810,13073.04931897,125.00426616000186,53558.92769232
2023-05-27,17:50:12.000,147,11006512,14925,0,1685209811,13073.04258265999,124.9972170300025,53558.82987264
2023-05-27,17:50:13.000,147,11006513,14645,0,1685209812,13073.13015469,124.96197137999843,53558.84384688001
2023-05-27,17:50:14.000,147,11006532,14725,0,1685209813,13073.10994576,124.96197137999843,53558.7110916
2023-05-27,17:50:15.000,147,11006513,14765,0,1685209814,13073.157099929995,124.94787311999971,53558.8158984
2023-05-27,17:50:16.000,147,11006526,14925,0,1685209815,13073.278353509995,124.8844309499982,53558.850834000004
2023-05-27,17:50:17.000,147,11006525,14725,0,1685209816,13073.318771369995,124.87738181999885,53558.899743840004
2023-05-27,17:50:18.000,147,11006523,14925,0,1685209817,13073.34571660999,124.82803791000333,53558.87878248
2023-05-27,17:50:19.000,147,11006546,14525,0,1685209818,13073.34571660999,124.81393965000461,53558.94166656001
2023-05-27,17:50:20.000,147,11006479,14645,0,1685209819,13073.399607089996,124.77164487000118,53558.98358928
2023-05-27,17:50:21.000,147,11006466,14525,0,1685209820,13073.426552329991,124.72230095999839,53559.01153776001
2023-05-27,17:50:22.000,147,11006519,14525,0,1685209821,13073.45349757,124.73639922000439,53559.018524880004
2023-05-27,17:50:23.000,147,11006481,14685,0,1685209822,13073.466970189991,124.70820269999967,53559.00455064
2023-05-27,17:50:24.000,147,11006512,14845,0,1685209823,13073.41307971,124.74344835000375,53558.99756352
2023-05-27,17:50:25.000,147,11006492,14605,0,1685209824,13073.440024949996,124.69410444000096,53558.969615040005
2023-05-27,17:50:26.000,147,11006486,15045,0,1685209825,13073.514124360001,124.68000618000224,53559.039486240006
2023-05-27,17:50:27.000,147,11006469,14765,0,1685209826,13073.500651739996,124.6870553100016,53559.018524880004
2023-05-27,17:50:28.000,147,11006517,14685,0,1685209827,13073.487179119991,124.69410444000096,53558.94166656001
2023-05-27,17:50:29.000,147,11006526,14845,0,1685209828,13073.399607089996,124.71525182999903,53558.93467944
2023-05-27,17:50:30.000,147,11006489,14525,0,1685209829,13073.43328864,124.70115357000032,53558.92769232
2023-05-27,17:50:31.000,147,11006528,14685,0,1685209830,13073.460233879996,124.70820269999967,53558.92769232
2023-05-27,17:50:32.000,147,11006522,14685,0,1685209831,13073.45349757,124.71525182999903,53558.97660216
2023-05-27,17:50:33.000,147,11006517,14565,0,1685209832,13073.440024949996,124.70115357000032,53559.01153776001
2023-05-27,17:50:34.000,147,11006525,14565,0,1685209833,13073.426552329991,124.72230095999839,53558.98358928
2023-05-27,17:50:35.000,147,11006488,14805,0,1685209834,13073.419816019996,124.75754661000246,53559.039486240006
2023-05-27,17:50:36.000,147,11006479,14765,0,1685209835,13073.419816019996,124.82803791000333,53559.018524880004
2023-05-27,17:50:37.000,147,11006524,14685,0,1685209836,13073.37266185,124.79279225999926,53558.93467944
2023-05-27,17:50:38.000,147,11006514,14925,0,1685209837,13073.318771369995,124.79984138999862,53558.83685976
2023-05-27,17:50:39.000,147,11006470,14645,0,1685209838,13073.29182613,124.86328356000013,53558.97660216
2023-05-27,17:50:40.000,147,11006536,14525,0,1685209839,13073.39287078,124.91262747000292,53558.92769232
2023-05-27,17:50:41.000,147,11006477,14805,0,1685209840,13073.399607089996,124.92672573000164,53559.03249912001
2023-05-27,17:50:42.000,147,11006521,14845,0,1685209841,13073.338980299995,124.94787311999971,53559.04647336
2023-05-27,17:50:43.000,147,11006518,14605,0,1685209842,13073.379398159996,124.94787311999971,53559.025512
2023-05-27,17:50:44.000,147,11006521,14885,0,1685209843,13073.37266185,124.98311877000378,53559.067434720004
2023-05-27,17:50:45.000,147,11006532,14645,0,1685209844,13073.31203506,124.9972170300025,53559.04647336
2023-05-27,17:50:46.000,147,11006473,14725,0,1685209845,13073.32550767999,125.05361007000465,53558.99756352
2023-05-27,17:50:47.000,147,11006502,14805,0,1685209846,13073.39287078,125.03951180999866,53559.08140896001
2023-05-27,17:50:48.000,147,11006504,14845,0,1685209847,13073.40634339999,125.10295398000017,53559.08140896001
2023-05-27,17:50:49.000,147,11006476,15205,0,1685209848,13073.33224399,125.10295398000017,53559.10237032
2023-05-27,17:50:50.000,147,11006509,14565,0,1685209849,13073.338980299995,125.13819963000424,53559.03249912001
2023-05-27,17:50:51.000,147,11006570,14725,0,1685209850,13073.399607089996,125.16639615000167,53559.137305920005
2023-05-27,17:50:52.000,147,11006558,14885,0,1685209851,13073.43328864,125.1452487600036,53559.05346048
2023-05-27,17:50:53.000,147,11006503,14965,0,1685209852,13073.34571660999,125.1452487600036,53559.13031880001
2023-05-27,17:50:54.000,147,11006534,14725,0,1685209853,13073.31203506,125.15229789000296,53559.08140896001
2023-05-27,17:50:55.000,147,11006532,14845,0,1685209854,13073.28508981999,125.15934702000231,53559.04647336
2023-05-27,17:50:56.000,147,11006512,14725,0,1685209855,13073.32550767999,125.18049441000039,53559.10935744001
2023-05-27,17:50:57.000,147,11006504,14885,0,1685209856,13073.33224399,125.18049441000039,53559.137305920005
2023-05-27,17:50:58.000,147,11006510,15125,0,1685209857,13073.32550767999,125.19459266999911,53559.088396080006
2023-05-27,17:50:59.000,147,11006534,14605,0,1685209858,13073.258144579995,125.22278919000382,53559.05346048
2023-05-27,17:51:00.000,147,11006473,14645,0,1685209859,13073.2716172,125.19459266999911,53559.08140896001
2023-05-27,17:51:01.000,147,11006538,14885,0,1685209860,13073.258144579995,125.20869092999783,53559.01153776001
2023-05-27,17:51:02.000,147,11006491,14765,0,1685209861,13073.20425409999,125.17344528000103,53559.07442184
2023-05-27,17:51:03.000,147,11006490,14645,0,1685209862,13073.22446302999,125.19459266999911,53559.03249912001
2023-05-27,17:51:04.000,147,11006524,14565,0,1685209863,13073.15036362,125.2439365800019,53559.025512
2023-05-27,17:51:05.000,147,11006495,14525,0,1685209864,13073.04258265999,125.22278919000382,53559.06044760001
2023-05-27,17:51:06.000,147,11006504,14565,0,1685209865,13073.04258265999,125.20869092999783,53559.14429304
2023-05-27,17:51:07.000,147,11006514,14765,0,1685209866,13073.056055279994,125.2439365800019,53559.06044760001
2023-05-27,17:51:08.000,147,11006486,14845,0,1685209867,13073.00216479999,125.27213309999934,53558.94166656001
2023-05-27,17:51:09.000,147,11006556,14645,0,1685209868,13072.853965979994,125.26508396999998,53558.9556408
2023-05-27,17:51:10.000,147,11006515,14965,0,1685209869,13072.786602879998,125.30032962000405,53558.969615040005
2023-05-27,17:51:11.000,147,11006492,14725,0,1685209870,13072.800075499988,125.28623135999806,53558.99756352
2023-05-27,17:51:12.000,147,11006508,14845,0,1685209871,13072.806811809998,125.32147701000213,53558.98358928
2023-05-27,17:51:13.000,147,11006532,14845,0,1685209872,13072.725976089998,125.27213309999934,53559.06044760001
2023-05-27,17:51:14.000,147,11006538,14845,0,1685209873,13072.631667749993,125.31442788000277,53559.01153776001
2023-05-27,17:51:15.000,147,11006532,15005,0,1685209874,13072.597986200002,125.29328049000469,53559.01153776001
2023-05-27,17:51:16.000,147,11006475,14845,0,1685209875,13072.496941550002,125.37082091999764,53559.025512
2023-05-27,17:51:17.000,147,11006452,14605,0,1685209876,13072.483468929997,125.34967352999956,53559.06044760001
2023-05-27,17:51:18.000,147,11006502,15045,0,1685209877,13072.463259999997,125.35672265999892,53559.07442184
2023-05-27,17:51:19.000,147,11006510,14765,0,1685209878,13072.483468929997,125.34967352999956,53559.10237032
2023-05-27,17:51:20.000,147,11006529,14765,0,1685209879,13072.456523690002,125.42016483000043,53559.018524880004
2023-05-27,17:51:21.000,147,11006537,14805,0,1685209880,13072.449787379992,125.39901744000235,53559.03249912001
2023-05-27,17:51:22.000,147,11006494,14725,0,1685209881,13072.476732620002,125.42721395999979,53559.018524880004
2023-05-27,17:51:23.000,147,11006510,14845,0,1685209882,13072.469996309992,125.38491918000364,53559.01153776001
2023-05-27,17:51:24.000,147,11006568,15045,0,1685209883,13072.416105830001,125.34967352999956,53559.08140896001
2023-05-27,17:51:25.000,147,11006524,15085,0,1685209884,13072.335270110001,125.36377178999828,53559.025512
2023-05-27,17:51:26.000,147,11006515,14645,0,1685209885,13072.25443439,125.40606657000171,53559.01153776001
2023-05-27,17:51:27.000,147,11006493,15085,0,1685209886,13072.267907009991,125.31442788000277,53559.03249912001
2023-05-27,17:51:28.000,147,11006525,14565,0,1685209887,13072.294852250001,125.32852614000149,53559.12333168
2023-05-27,17:51:29.000,147,11006482,14765,0,1685209888,13072.308324869991,125.27213309999934,53559.15826728001
2023-05-27,17:51:30.000,147,11006522,14645,0,1685209889,13072.294852250001,125.27213309999934,53559.0953832
2023-05-27,17:51:31.000,147,11006541,14725,0,1685209890,13072.207280219991,125.22983832000318,53558.99057640001
2023-05-27,17:51:32.000,147,11006515,14805,0,1685209891,13072.227489149991,125.22278919000382,53559.01153776001
2023-05-27,17:51:33.000,147,11006534,14685,0,1685209892,13072.220752839996,125.17344528000103,53559.03249912001
2023-05-27,17:51:34.000,147,11006550,14565,0,1685209893,13072.16686235999,125.15229789000296,53559.01153776001
2023-05-27,17:51:35.000,147,11006519,14845,0,1685209894,13072.08602663999,125.06065920000401,53559.00455064
2023-05-27,17:51:36.000,147,11006542,14685,0,1685209895,13072.10623556999,125.06065920000401,53559.039486240006
2023-05-27,17:51:37.000,147,11006481,14885,0,1685209896,13072.119708189995,124.9972170300025,53559.08140896001
2023-05-27,17:51:38.000,147,11006511,14845,0,1685209897,13072.059081399995,124.96902050999779,53559.10237032
2023-05-27,17:51:39.000,147,11006531,14645,0,1685209898,13072.018663539995,124.91967660000228,53559.088396080006
2023-05-27,17:51:40.000,147,11006478,14925,0,1685209899,13072.018663539995,124.91967660000228,53559.11634456
2023-05-27,17:51:41.000,147,11006531,14485,0,1685209900,13071.937827819995,124.85623443000077,53559.03249912001
2023-05-27,17:51:42.000,147,11006465,14685,0,1685209901,13072.018663539995,124.86328356000013,53559.05346048
2023-05-27,17:51:43.000,147,11006505,14565,0,1685209902,13072.09276295,124.77164487000118,53559.03249912001
2023-05-27,17:51:44.000,147,11006529,14485,0,1685209903,13072.00519091999,124.80689051999798,53558.94865368
2023-05-27,17:51:45.000,147,11006520,15085,0,1685209904,13072.03213616,124.74344835000375,53559.025512
2023-05-27,17:51:46.000,147,11006516,14725,0,1685209905,13072.05234509,124.72935008999775,53559.018524880004
2023-05-27,17:51:47.000,147,11006552,14885,0,1685209906,13072.03213616,124.68000618000224,53559.07442184
2023-05-27,17:51:48.000,147,11006515,14805,0,1685209907,13072.059081399995,124.72935008999775,53558.99057640001
2023-05-27,17:51:49.000,147,11006527,14845,0,1685209908,13071.95130044,124.6870553100016,53558.94166656001
2023-05-27,17:51:50.000,147,11006518,14685,0,1685209909,13071.95130044,124.72230095999839,53558.89275672001
2023-05-27,17:51:51.000,147,11006489,14845,0,1685209910,13072.038872469995,124.6518096600048,53558.99057640001
2023-05-27,17:51:52.000,147,11006535,14925,0,1685209911,13071.9917183,124.6870553100016,53558.94166656001
2023-05-27,17:51:53.000,147,11006507,14845,0,1685209912,13072.10623556999,124.63066226999945,53559.025512
2023-05-27,17:51:54.000,147,11006524,14885,0,1685209913,13072.07255402,124.5883674900033,53558.92769232
2023-05-27,17:51:55.000,147,11006531,14525,0,1685209914,13072.08602663999,124.5883674900033,53558.92769232
2023-05-27,17:51:56.000,147,11006505,14925,0,1685209915,13072.11297188,124.59541662000265,53558.899743840004
2023-05-27,17:51:57.000,147,11006547,14685,0,1685209916,13072.139917119996,124.55312183999922,53558.94166656001
2023-05-27,17:51:58.000,147,11006485,14845,0,1685209917,13072.099499259995,124.59541662000265,53558.94166656001
2023-05-27,17:51:59.000,147,11006565,14845,0,1685209918,13072.09276295,124.53197445000114,53558.8857696
2023-05-27,17:52:00.000,147,11006509,14685,0,1685209919,13072.139917119996,124.55312183999922,53558.89275672001
2023-05-27,17:52:01.000,147,11006512,15125,0,1685209920,13072.261170699996,124.51787619000243,53558.98358928
2023-05-27,17:52:02.000,147,11006528,14645,0,1685209921,13072.25443439,124.53197445000114,53558.969615040005
2023-05-27,17:52:03.000,147,11006510,14845,0,1685209922,13072.355479040001,124.48967966999771,53558.92769232
2023-05-27,17:52:04.000,147,11006500,14525,0,1685209923,13072.335270110001,124.53197445000114,53558.899743840004
2023-05-27,17:52:05.000,147,11006518,14685,0,1685209924,13072.342006419996,124.49672880000435,53558.82987264
2023-05-27,17:52:06.000,147,11006506,14845,0,1685209925,13072.355479040001,124.50377793000371,53558.86480824001
2023-05-27,17:52:07.000,147,11006516,14845,0,1685209926,13072.436314760002,124.44738489000156,53558.871795360006
2023-05-27,17:52:08.000,147,11006510,14885,0,1685209927,13072.469996309992,124.44738489000156,53558.94865368
2023-05-27,17:52:09.000,147,11006545,15045,0,1685209928,13072.503677859997,124.41213924000476,53558.91371808001
2023-05-27,17:52:10.000,147,11006517,14845,0,1685209929,13072.564304649997,124.38394272000005,53558.94166656001
2023-05-27,17:52:11.000,147,11006514,14765,0,1685209930,13072.692294539993,124.37689359000069,53558.969615040005
2023-05-27,17:52:12.000,147,11006450,14925,0,1685209931,13072.692294539993,124.36984446000133,53558.93467944
2023-05-27,17:52:13.000,147,11006501,14925,0,1685209932,13072.739448709988,124.34869707000325,53558.90673096
2023-05-27,17:52:14.000,147,11006477,14565,0,1685209933,13072.685558229998,124.31345141999918,53558.7809628
2023-05-27,17:52:15.000,147,11006430,14525,0,1685209934,13072.833757049993,124.32050054999854,53558.83685976
2023-05-27,17:52:16.000,147,11006528,14805,0,1685209935,13072.907856459999,124.3275496799979,53558.92769232
2023-05-27,17:52:17.000,147,11006486,15005,0,1685209936,13072.988692179999,124.27115664000303,53558.920705200006
2023-05-27,17:52:18.000,147,11006471,14965,0,1685209937,13072.98195586999,124.27820577000239,53558.85782112
2023-05-27,17:52:19.000,147,11006509,15045,0,1685209938,13072.941538009989,124.24296011999832,53558.8158984
2023-05-27,17:52:20.000,147,11006516,14885,0,1685209939,13072.96174693999,124.20066534000216,53558.90673096
2023-05-27,17:52:21.000,147,11006484,14965,0,1685209940,13072.98195586999,124.15132142999937,53558.92769232
2023-05-27,17:52:22.000,147,11006530,14885,0,1685209941,13072.98195586999,124.16541968999809,53558.92769232
2023-05-27,17:52:23.000,147,11006519,14845,0,1685209942,13073.035846349994,124.10902665000322,53558.98358928
2023-05-27,17:52:24.000,147,11006560,14805,0,1685209943,13072.988692179999,124.0949283900045,53558.89275672001
2023-05-27,17:52:25.000,147,11006480,14845,0,1685209944,13072.975219559994,124.06673186999978,53558.8857696
2023-05-27,17:52:26.000,147,11006498,14885,0,1685209945,13073.04258265999,124.03148622000299,53558.94166656001
2023-05-27,17:52:27.000,147,11006507,15005,0,1685209946,13073.035846349994,123.96804405000148,53558.99756352
2023-05-27,17:52:28.000,147,11006548,14645,0,1685209947,13073.008901109999,123.95394579000276,53558.96262792001
2023-05-27,17:52:29.000,147,11006479,14765,0,1685209948,13073.04258265999,123.85525797000446,53558.90673096
2023-05-27,17:52:30.000,147,11006486,14645,0,1685209949,13073.029110039999,123.85525797000446,53558.87878248
2023-05-27,17:52:31.000,147,11006502,14805,0,1685209950,13073.00216479999,123.82001232000039,53558.89275672001
2023-05-27,17:52:32.000,147,11006509,14605,0,1685209951,13073.10994576,123.78476667000359,53558.92769232
2023-05-27,17:52:33.000,147,11006506,14805,0,1685209952,13073.096473139994,123.70722624000337,53558.9556408
2023-05-27,17:52:34.000,147,11006492,14925,0,1685209953,13073.076264209994,123.67902971999865,53558.92769232
2023-05-27,17:52:35.000,147,11006461,14925,0,1685209954,13073.096473139994,123.67902971999865,53558.96262792001
2023-05-27,17:52:36.000,147,11006556,14685,0,1685209955,13073.096473139994,123.61558755000442,53558.90673096
2023-05-27,17:52:37.000,147,11006495,14885,0,1685209956,13073.10320944999,123.57329277000099,53558.920705200006
2023-05-27,17:52:38.000,147,11006493,14885,0,1685209957,13073.116682069995,123.59444015999907,53558.92769232
2023-05-27,17:52:39.000,147,11006474,14965,0,1685209958,13073.13015469,123.5239488599982,53558.969615040005
2023-05-27,17:52:40.000,147,11006499,14805,0,1685209959,13073.14362730999,123.50985059999948,53558.85782112
2023-05-27,17:52:41.000,147,11006546,14845,0,1685209960,13073.237935649995,123.43935929999861,53559.01153776001
2023-05-27,17:52:42.000,147,11006534,14365,0,1685209961,13073.197517789995,123.41821191000054,53558.98358928
2023-05-27,17:52:43.000,147,11006457,14525,0,1685209962,13073.2716172,123.41116278000118,53559.00455064
2023-05-27,17:52:44.000,147,11006509,14685,0,1685209963,13073.28508981999,123.43935929999861,53558.92769232
2023-05-27,17:52:45.000,147,11006489,14725,0,1685209964,13073.278353509995,123.39706452000246,53558.93467944
2023-05-27,17:52:46.000,147,11006474,14645,0,1685209965,13073.24467195999,123.43231016999925,53558.94166656001
2023-05-27,17:52:47.000,147,11006534,14645,0,1685209966,13073.379398159996,123.4252610399999,53559.018524880004
2023-05-27,17:52:48.000,147,11006481,14685,0,1685209967,13073.399607089996,123.44640842999797,53558.99057640001
2023-05-27,17:52:49.000,147,11006504,14845,0,1685209968,13073.41307971,123.47460495000269,53558.969615040005
2023-05-27,17:52:50.000,147,11006528,14645,0,1685209969,13073.36592553999,123.4887032100014,53558.92769232
2023-05-27,17:52:51.000,147,11006544,14845,0,1685209970,13073.446761259991,123.47460495000269,53559.025512
2023-05-27,17:52:52.000,147,11006471,14965,0,1685209971,13073.446761259991,123.50985059999948,53558.99756352
2023-05-27,17:52:53.000,147,11006452,14965,0,1685209972,13073.487179119991,123.4887032100014,53558.91371808001
2023-05-27,17:52:54.000,147,11006495,14845,0,1685209973,13073.39287078,123.56624364000163,53558.90673096
2023-05-27,17:52:55.000,147,11006538,14885,0,1685209974,13073.446761259991,123.5380471200042,53558.97660216
2023-05-27,17:52:56.000,147,11006527,14685,0,1685209975,13073.480442809996,123.5380471200042,53559.03249912001
2023-05-27,17:52:57.000,147,11006491,14725,0,1685209976,13073.480442809996,123.57329277000099,53559.12333168
2023-05-27,17:52:58.000,147,11006497,14605,0,1685209977,13073.466970189991,123.62263668000378,53559.088396080006
2023-05-27,17:52:59.000,147,11006481,14525,0,1685209978,13073.419816019996,123.62263668000378,53559.025512
2023-05-27,17:53:00.000,147,11006517,14925,0,1685209979,13073.41307971,123.65788233000058,53559.018524880004
2023-05-27,17:53:01.000,147,11006475,14925,0,1685209980,13073.41307971,123.65788233000058,53559.067434720004
2023-05-27,17:53:02.000,147,11006477,14685,0,1685209981,13073.39287078,123.68607884999801,53559.12333168
2023-05-27,17:53:03.000,147,11006515,14885,0,1685209982,13073.33224399,123.64378407000186,53559.088396080006
2023-05-27,17:53:04.000,147,11006534,14605,0,1685209983,13073.237935649995,123.68607884999801,53558.98358928
2023-05-27,17:53:05.000,147,11006529,14845,0,1685209984,13073.20425409999,123.69312798000465,53559.067434720004
2023-05-27,17:53:06.000,147,11006471,14805,0,1685209985,13073.217726719995,123.69312798000465,53559.1652544
2023-05-27,17:53:07.000,147,11006537,14845,0,1685209986,13073.136890999995,123.65083320000122,53559.13031880001
2023-05-27,17:53:08.000,147,11006546,14525,0,1685209987,13073.02237372999,123.71427537000272,53559.10935744001
2023-05-27,17:53:09.000,147,11006504,14685,0,1685209988,13073.00216479999,123.69312798000465,53559.11634456
2023-05-27,17:53:10.000,147,11006473,14885,0,1685209989,13072.921329079989,123.700177110004,53559.10237032
2023-05-27,17:53:11.000,147,11006504,14845,0,1685209990,13072.928065389999,123.66493145999993,53559.207177120006
2023-05-27,17:53:12.000,147,11006553,14605,0,1685209991,13072.820284429989,123.68607884999801,53559.06044760001
2023-05-27,17:53:13.000,147,11006508,14885,0,1685209992,13072.820284429989,123.65083320000122,53559.12333168
2023-05-27,17:53:14.000,147,11006469,14885,0,1685209993,13072.705767159998,123.64378407000186,53559.07442184
2023-05-27,17:53:15.000,147,11006480,15045,0,1685209994,13072.692294539993,123.62968581000314,53559.07442184
2023-05-27,17:53:16.000,147,11006507,14965,0,1685209995,13072.624931439997,123.61558755000442,53559.025512
2023-05-27,17:53:17.000,147,11006482,14965,0,1685209996,13072.577777270002,123.59444015999907,53559.067434720004
2023-05-27,17:53:18.000,147,11006480,14965,0,1685209997,13072.496941550002,123.62263668000378,53558.99756352
2023-05-27,17:53:19.000,147,11006561,14725,0,1685209998,13072.469996309992,123.62968581000314,53558.97660216
2023-05-27,17:53:20.000,147,11006470,14765,0,1685209999,13072.382424279996,123.61558755000442,53558.9556408
2023-05-27,17:53:21.000,147,11006457,14845,0,1685210000,13072.422842139997,123.64378407000186,53558.98358928
2023-05-27,17:53:22.000,147,11006501,14685,0,1685210001,13072.416105830001,123.66493145999993,53559.05346048
2023-05-27,17:53:23.000,147,11006492,15205,0,1685210002,13072.395896900001,123.65788233000058,53559.04647336
2023-05-27,17:53:24.000,147,11006499,14765,0,1685210003,13072.342006419996,123.69312798000465,53558.99057640001
2023-05-27,17:53:25.000,147,11006501,14725,0,1685210004,13072.294852250001,123.700177110004,53558.96262792001
2023-05-27,17:53:26.000,147,11006502,14645,0,1685210005,13072.247698079991,123.72132450000208,53559.039486240006
2023-05-27,17:53:27.000,147,11006535,14885,0,1685210006,13072.27464332,123.72837363000144,53559.08140896001
2023-05-27,17:53:28.000,147,11006497,14885,0,1685210007,13072.288115939991,123.77771754000423,53559.137305920005
2023-05-27,17:53:29.000,147,11006540,14765,0,1685210008,13072.25443439,123.81296319000103,53558.99756352
2023-05-27,17:53:30.000,147,11006504,14885,0,1685210009,13072.207280219991,123.85525797000446,53559.04647336
2023-05-27,17:53:31.000,147,11006498,14885,0,1685210010,13072.220752839996,123.85525797000446,53559.06044760001
2023-05-27,17:53:32.000,147,11006492,15125,0,1685210011,13072.160126049996,123.92574926999805,53559.05346048
2023-05-27,17:53:33.000,147,11006471,14725,0,1685210012,13072.180334979996,123.95394579000276,53559.04647336
2023-05-27,17:53:34.000,147,11006501,14605,0,1685210013,13072.139917119996,123.98919143999956,53559.07442184
2023-05-27,17:53:35.000,147,11006510,14685,0,1685210014,13072.119708189995,124.04558448000171,53559.025512
2023-05-27,17:53:36.000,147,11006507,14765,0,1685210015,13072.13318081,124.03853535000235,53559.06044760001
2023-05-27,17:53:37.000,147,11006552,14725,0,1685210016,13072.21401653,124.03853535000235,53559.13031880001
2023-05-27,17:53:38.000,147,11006538,14645,0,1685210017,13072.16686235999,124.10197752000386,53559.14429304
2023-05-27,17:53:39.000,147,11006489,14965,0,1685210018,13072.207280219991,124.08787925999786,53559.17224152
2023-05-27,17:53:40.000,147,11006539,14805,0,1685210019,13072.119708189995,124.11607578000257,53559.06044760001
2023-05-27,17:53:41.000,147,11006543,14765,0,1685210020,13072.119708189995,124.0949283900045,53559.025512
2023-05-27,17:53:42.000,147,11006529,14645,0,1685210021,13072.139917119996,124.10902665000322,53559.01153776001
2023-05-27,17:53:43.000,147,11006517,14805,0,1685210022,13072.09276295,124.0949283900045,53559.01153776001
2023-05-27,17:53:44.000,147,11006534,14885,0,1685210023,13072.05234509,124.06673186999978,53559.06044760001
2023-05-27,17:53:45.000,147,11006529,14805,0,1685210024,13072.059081399995,124.03148622000299,53558.98358928
2023-05-27,17:53:46.000,147,11006540,14885,0,1685210025,13072.08602663999,124.03148622000299,53559.05346048
2023-05-27,17:53:47.000,147,11006542,14605,0,1685210026,13072.099499259995,123.96099492000212,53559.137305920005
2023-05-27,17:53:48.000,147,11006550,14685,0,1685210027,13072.04560877999,123.93984753000404,53559.13031880001
2023-05-27,17:53:49.000,147,11006473,14765,0,1685210028,13072.018663539995,123.90460187999997,53559.088396080006
2023-05-27,17:53:50.000,147,11006545,14965,0,1685210029,13071.95130044,123.86935623000318,53559.067434720004
2023-05-27,17:53:51.000,147,11006491,14845,0,1685210030,13071.978245679995,123.77771754000423,53559.067434720004
2023-05-27,17:53:52.000,147,11006533,14805,0,1685210031,13071.95130044,123.79181580000295,53559.11634456
2023-05-27,17:53:53.000,147,11006525,14805,0,1685210032,13071.97150937,123.74247189000016,53559.13031880001
2023-05-27,17:53:54.000,147,11006504,14885,0,1685210033,13071.91088258,123.71427537000272,53559.10935744001
2023-05-27,17:53:55.000,147,11006532,14805,0,1685210034,13071.91088258,123.62968581000314,53559.07442184
2023-05-27,17:53:56.000,147,11006516,14845,0,1685210035,13071.85025579,123.59444015999907,53559.088396080006
2023-05-27,17:53:57.000,147,11006491,14765,0,1685210036,13071.877201029994,123.54509625000355,53559.01153776001
2023-05-27,17:53:58.000,147,11006500,14845,0,1685210037,13071.816574239994,123.5239488599982,53559.00455064
2023-05-27,17:53:59.000,147,11006518,14685,0,1685210038,13071.78289268999,123.49575234000076,53558.99756352
2023-05-27,17:54:00.000,147,11006517,14885,0,1685210039,13071.661639109989,123.47460495000269,53559.039486240006
2023-05-27,17:54:01.000,147,11006479,14885,0,1685210040,13071.702056969989,123.46050669000397,53559.04647336
2023-05-27,17:54:02.000,147,11006517,14525,0,1685210041,13071.668375419998,123.41116278000118,53559.088396080006
2023-05-27,17:54:03.000,147,11006522,14765,0,1685210042,13071.688584349999,123.3900153900031,53559.067434720004
2023-05-27,17:54:04.000,147,11006519,14525,0,1685210043,13071.540385529988,123.37591713000438,53559.05346048
2023-05-27,17:54:05.000,147,11006527,14765,0,1685210044,13071.446077189998,123.4252610399999,53558.920705200006
2023-05-27,17:54:06.000,147,11006544,14525,0,1685210045,13071.405659329997,123.38296626000374,53559.01153776001
2023-05-27,17:54:07.000,147,11006479,14885,0,1685210046,13071.405659329997,123.35476973999903,53558.97660216
2023-05-27,17:54:08.000,147,11006527,14805,0,1685210047,13071.324823609997,123.34772060999967,53558.97660216
2023-05-27,17:54:09.000,147,11006555,14845,0,1685210048,13071.311350989992,123.39706452000246,53558.99756352
2023-05-27,17:54:10.000,147,11006498,14845,0,1685210049,13071.264196819997,123.39706452000246,53558.97660216
2023-05-27,17:54:11.000,147,11006513,14525,0,1685210050,13071.257460510002,123.41116278000118,53558.96262792001
2023-05-27,17:54:12.000,147,11006477,14685,0,1685210051,13071.156415860001,123.41116278000118,53558.90673096
2023-05-27,17:54:13.000,147,11006531,14685,0,1685210052,13071.109261689991,123.41821191000054,53558.87878248
2023-05-27,17:54:14.000,147,11006507,14965,0,1685210053,13071.03516228,123.50985059999948,53558.83685976
2023-05-27,17:54:15.000,147,11006554,14645,0,1685210054,13070.94759024999,123.49575234000076,53558.82987264
2023-05-27,17:54:16.000,147,11006515,14605,0,1685210055,13070.9139087,123.50985059999948,53558.82987264
2023-05-27,17:54:17.000,147,11006553,14885,0,1685210056,13070.95432656,123.50280147000012,53558.86480824001
2023-05-27,17:54:18.000,147,11006530,14805,0,1685210057,13070.9139087,123.5239488599982,53558.84384688001
2023-05-27,17:54:19.000,147,11006512,14725,0,1685210058,13070.90717238999,123.50985059999948,53558.82288552001
2023-05-27,17:54:20.000,147,11006501,14325,0,1685210059,13070.738764639995,123.56624364000163,53558.79493704001
2023-05-27,17:54:21.000,147,11006536,14765,0,1685210060,13070.73202833,123.5239488599982,53558.78794992
2023-05-27,17:54:22.000,147,11006517,14845,0,1685210061,13070.73202833,123.51689972999884,53558.753014320006
2023-05-27,17:54:23.000,147,11006510,14645,0,1685210062,13070.70508308999,123.49575234000076,53558.76698856
2023-05-27,17:54:24.000,147,11006502,15045,0,1685210063,13070.62424736999,123.56624364000163,53558.73904008
2023-05-27,17:54:25.000,147,11006522,14845,0,1685210064,13070.617511059994,123.49575234000076,53558.73904008
2023-05-27,17:54:26.000,147,11006516,14805,0,1685210065,13070.64445629999,123.47460495000269,53558.71807872
2023-05-27,17:54:27.000,147,11006523,14565,0,1685210066,13070.60403843999,123.43935929999861,53558.69013024
2023-05-27,17:54:28.000,147,11006507,14485,0,1685210067,13070.577093199994,123.45345756000461,53558.71807872
2023-05-27,17:54:29.000,147,11006509,14805,0,1685210068,13070.550147959999,123.40411365000182,53558.65519464001
2023-05-27,17:54:30.000,147,11006532,14645,0,1685210069,13070.529939029999,123.34772060999967,53558.66916888
2023-05-27,17:54:31.000,147,11006496,14645,0,1685210070,13070.550147959999,123.25608192000072,53558.7110916
2023-05-27,17:54:32.000,147,11006512,14805,0,1685210071,13070.597302129994,123.27018017999944,53558.69013024
2023-05-27,17:54:33.000,147,11006458,14645,0,1685210072,13070.61077475,123.22083627000393,53558.683143120004
2023-05-27,17:54:34.000,147,11006504,14725,0,1685210073,13070.56362057999,123.18559061999986,53558.634233280005
2023-05-27,17:54:35.000,147,11006532,14525,0,1685210074,13070.56362057999,123.10805018999963,53558.59231056
2023-05-27,17:54:36.000,147,11006559,14605,0,1685210075,13070.58382950999,123.05870628000412,53558.57833632001
2023-05-27,17:54:37.000,147,11006496,14965,0,1685210076,13070.597302129994,123.00936237000133,53558.59929768
2023-05-27,17:54:38.000,147,11006513,14685,0,1685210077,13070.590565819999,122.98821498000325,53558.515452240004
2023-05-27,17:54:39.000,147,11006515,14925,0,1685210078,13070.570356889999,122.8965762900043,53558.466542400005
2023-05-27,17:54:40.000,147,11006517,14645,0,1685210079,13070.516466409994,122.9318219400011,53558.50846512001
2023-05-27,17:54:41.000,147,11006514,14885,0,1685210080,13070.62424736999,122.84723238000151,53558.60628480001
2023-05-27,17:54:42.000,147,11006509,14885,0,1685210081,13070.617511059994,122.79083933999937,53558.61327192
2023-05-27,17:54:43.000,147,11006480,14805,0,1685210082,13070.67140154,122.73444630000449,53558.61327192
2023-05-27,17:54:44.000,147,11006498,14565,0,1685210083,13070.637719989994,122.74854456000321,53558.57833632001
2023-05-27,17:54:45.000,147,11006546,14685,0,1685210084,13070.590565819999,122.73444630000449,53558.52243936
2023-05-27,17:54:46.000,147,11006492,14885,0,1685210085,13070.56362057999,122.72739716999786,53558.52243936
2023-05-27,17:54:47.000,147,11006494,15005,0,1685210086,13070.617511059994,122.66395500000363,53558.57833632001
2023-05-27,17:54:48.000,147,11006512,14805,0,1685210087,13070.62424736999,122.6851023900017,53558.60628480001
2023-05-27,17:54:49.000,147,11006483,14965,0,1685210088,13070.617511059994,122.66395500000363,53558.585323440006
2023-05-27,17:54:50.000,147,11006564,14765,0,1685210089,13070.60403843999,122.69920065000042,53558.52243936
2023-05-27,17:54:51.000,147,11006498,14885,0,1685210090,13070.66466522999,122.65690587000427,53558.536413600006
2023-05-27,17:54:52.000,147,11006430,14645,0,1685210091,13070.678137849995,122.63575847999891,53558.515452240004
2023-05-27,17:54:53.000,147,11006495,14645,0,1685210092,13070.70508308999,122.65690587000427,53558.55737496001
2023-05-27,17:54:54.000,147,11006505,14525,0,1685210093,13070.637719989994,122.6851023900017,53558.47352952
2023-05-27,17:54:55.000,147,11006475,14925,0,1685210094,13070.67140154,122.63575847999891,53558.48051664
2023-05-27,17:54:56.000,147,11006516,14845,0,1685210095,13070.698346779995,122.63575847999891,53558.52942648001
2023-05-27,17:54:57.000,147,11006553,14565,0,1685210096,13070.72529201999,122.61461109000084,53558.564362080004
2023-05-27,17:54:58.000,147,11006535,15045,0,1685210097,13070.718555709995,122.62870934999955,53558.66916888
2023-05-27,17:54:59.000,147,11006538,14765,0,1685210098,13070.758973569995,122.60051283000212,53558.62724616001
2023-05-27,17:55:00.000,147,11006504,14845,0,1685210099,13070.637719989994,122.6216602200002,53558.50846512001
2023-05-27,17:55:01.000,147,11006475,14965,0,1685210100,13070.67140154,122.61461109000084,53558.55038784
2023-05-27,17:55:02.000,147,11006508,14645,0,1685210101,13070.7118194,122.6216602200002,53558.501478
2023-05-27,17:55:03.000,147,11006497,15045,0,1685210102,13070.73202833,122.57936544000404,53558.59929768
2023-05-27,17:55:04.000,147,11006515,14885,0,1685210103,13070.678137849995,122.57231631000468,53558.57833632001
2023-05-27,17:55:05.000,147,11006490,14685,0,1685210104,13070.7118194,122.50887414000317,53558.59929768
2023-05-27,17:55:06.000,147,11006508,14925,0,1685210105,13070.718555709995,122.49477588000445,53558.61327192
2023-05-27,17:55:07.000,147,11006523,14925,0,1685210106,13070.68487415999,122.44543197000166,53558.564362080004
2023-05-27,17:55:08.000,147,11006539,14805,0,1685210107,13070.62424736999,122.42428458000359,53558.43859392001
2023-05-27,17:55:09.000,147,11006504,15045,0,1685210108,13070.678137849995,122.36084241000208,53558.47352952
2023-05-27,17:55:10.000,147,11006533,14925,0,1685210109,13070.657928919994,122.31854762999865,53558.43859392001
2023-05-27,17:55:11.000,147,11006508,15005,0,1685210110,13070.70508308999,122.23395806999906,53558.50846512001
2023-05-27,17:55:12.000,147,11006555,14885,0,1685210111,13070.66466522999,122.27625285000249,53558.43859392001
2023-05-27,17:55:13.000,147,11006529,14645,0,1685210112,13070.76570987999,122.20576155000163,53558.5713492
2023-05-27,17:55:14.000,147,11006503,14685,0,1685210113,13070.72529201999,122.17051590000483,53558.50846512001
2023-05-27,17:55:15.000,147,11006543,15205,0,1685210114,13070.69161047,122.11412286000268,53558.45256816
2023-05-27,17:55:16.000,147,11006534,14805,0,1685210115,13070.718555709995,122.10707373000332,53558.47352952
2023-05-27,17:55:17.000,147,11006516,14845,0,1685210116,13070.75223726,122.02248417000374,53558.515452240004
2023-05-27,17:55:18.000,147,11006512,14685,0,1685210117,13070.69161047,121.99428764999902,53558.31981288001
2023-05-27,17:55:19.000,147,11006565,14805,0,1685210118,13070.738764639995,121.89559983000072,53558.36173560001
2023-05-27,17:55:20.000,147,11006535,14725,0,1685210119,13070.7118194,121.90969808999944,53558.37570984
2023-05-27,17:55:21.000,147,11006513,14765,0,1685210120,13070.779182499995,121.86740331000328,53558.417632560006
2023-05-27,17:55:22.000,147,11006493,14725,0,1685210121,13070.758973569995,121.86035418000392,53558.34077424001
2023-05-27,17:55:23.000,147,11006482,14965,0,1685210122,13070.80612773999,121.83215765999921,53558.347761360004
2023-05-27,17:55:24.000,147,11006535,14805,0,1685210123,13070.79265512,121.83920678999857,53558.3268
2023-05-27,17:55:25.000,147,11006535,14685,0,1685210124,13070.79265512,121.79691201000242,53558.31282576
2023-05-27,17:55:26.000,147,11006527,14685,0,1685210125,13070.84654559999,121.78986288000306,53558.35474848
2023-05-27,17:55:27.000,147,11006503,14805,0,1685210126,13070.880227149995,121.74051897000027,53558.33378712
2023-05-27,17:55:28.000,147,11006447,14805,0,1685210127,13070.900436079995,121.76166635999834,53558.27090304001
2023-05-27,17:55:29.000,147,11006503,14845,0,1685210128,13070.95432656,121.71232245000283,53558.27090304001
2023-05-27,17:55:30.000,147,11006472,14805,0,1685210129,13070.96779917999,121.74051897000027,53558.298851520005
2023-05-27,17:55:31.000,147,11006521,14605,0,1685210130,13071.03516228,121.70527332000347,53558.33378712
2023-05-27,17:55:32.000,147,11006504,14765,0,1685210131,13070.94759024999,121.72642071000155,53558.22199320001
2023-05-27,17:55:33.000,147,11006516,14965,0,1685210132,13071.075580140001,121.67707679999876,53558.34077424001
2023-05-27,17:55:34.000,147,11006461,14765,0,1685210133,13071.041898589996,121.70527332000347,53558.24295456001
2023-05-27,17:55:35.000,147,11006491,14485,0,1685210134,13071.089052759991,121.68412592999812,53558.249941680006
2023-05-27,17:55:36.000,147,11006482,14725,0,1685210135,13071.109261689991,121.68412592999812,53558.298851520005
2023-05-27,17:55:37.000,147,11006524,14765,0,1685210136,13071.109261689991,121.66297854000004,53558.2569288
2023-05-27,17:55:38.000,147,11006533,14925,0,1685210137,13071.136206930001,121.67707679999876,53558.298851520005
2023-05-27,17:55:39.000,147,11006522,14845,0,1685210138,13071.183361099997,121.64888028000132,53558.23596744
2023-05-27,17:55:40.000,147,11006523,14805,0,1685210139,13071.203570029997,121.64888028000132,53558.27789016
2023-05-27,17:55:41.000,147,11006512,14805,0,1685210140,13071.257460510002,121.65592941000068,53558.228980320004
2023-05-27,17:55:42.000,147,11006502,14605,0,1685210141,13071.230515269992,121.64888028000132,53558.180070480004
2023-05-27,17:55:43.000,147,11006506,14885,0,1685210142,13071.304614679997,121.6347820200026,53558.249941680006
2023-05-27,17:55:44.000,147,11006490,14725,0,1685210143,13071.311350989992,121.66297854000004,53558.2569288
2023-05-27,17:55:45.000,147,11006512,14725,0,1685210144,13071.385450399997,121.59953636999853,53558.37570984
2023-05-27,17:55:46.000,147,11006520,14805,0,1685210145,13071.378714090002,121.61363463000453,53558.27090304001
2023-05-27,17:55:47.000,147,11006504,14965,0,1685210146,13071.358505160002,121.57838898000045,53558.26391592
2023-05-27,17:55:48.000,147,11006506,14685,0,1685210147,13071.378714090002,121.59953636999853,53558.249941680006
2023-05-27,17:55:49.000,147,11006506,14805,0,1685210148,13071.378714090002,121.5713398500011,53558.201031840006
2023-05-27,17:55:50.000,147,11006556,14885,0,1685210149,13071.351768849992,121.64183115000196,53558.16609624
2023-05-27,17:55:51.000,147,11006485,14885,0,1685210150,13071.405659329997,121.5713398500011,53558.180070480004
2023-05-27,17:55:52.000,147,11006510,15005,0,1685210151,13071.351768849992,121.57838898000045,53558.201031840006
2023-05-27,17:55:53.000,147,11006480,14805,0,1685210152,13071.466286119998,121.56429072000174,53558.29186440001
2023-05-27,17:55:54.000,147,11006514,14765,0,1685210153,13071.425868259998,121.60658549999789,53558.228980320004
2023-05-27,17:55:55.000,147,11006508,14925,0,1685210154,13071.446077189998,121.62773289000324,53558.24295456001
2023-05-27,17:55:56.000,147,11006542,15085,0,1685210155,13071.419131950002,121.6347820200026,53558.21500608
2023-05-27,17:55:57.000,147,11006463,14605,0,1685210156,13071.452813499993,121.64888028000132,53558.2569288
2023-05-27,17:55:58.000,147,11006538,14725,0,1685210157,13071.446077189998,121.6700276699994,53558.23596744
2023-05-27,17:55:59.000,147,11006489,14845,0,1685210158,13071.446077189998,121.71232245000283,53558.28487728
2023-05-27,17:56:00.000,147,11006486,14885,0,1685210159,13071.392186709993,121.7828137500037,53558.201031840006
2023-05-27,17:56:01.000,147,11006523,14605,0,1685210160,13071.446077189998,121.7828137500037,53558.27090304001
2023-05-27,17:56:02.000,147,11006514,14605,0,1685210161,13071.493231359993,121.81101027000113,53558.33378712
2023-05-27,17:56:03.000,147,11006463,14805,0,1685210162,13071.513440289993,121.78986288000306,53558.396671200004
2023-05-27,17:56:04.000,147,11006485,14765,0,1685210163,13071.466286119998,121.81101027000113,53558.34077424001
2023-05-27,17:56:05.000,147,11006493,14845,0,1685210164,13071.466286119998,121.86035418000392,53558.31282576
2023-05-27,17:56:06.000,147,11006495,14685,0,1685210165,13071.419131950002,121.89559983000072,53558.31282576
2023-05-27,17:56:07.000,147,11006507,14565,0,1685210166,13071.466286119998,121.89559983000072,53558.38269696
2023-05-27,17:56:08.000,147,11006502,14965,0,1685210167,13071.459549810002,121.94494374000351,53558.417632560006
2023-05-27,17:56:09.000,147,11006476,14805,0,1685210168,13071.412395639993,121.98723851999966,53558.38968408001
2023-05-27,17:56:10.000,147,11006511,14885,0,1685210169,13071.419131950002,121.98723851999966,53558.42461968
2023-05-27,17:56:11.000,147,11006486,14725,0,1685210170,13071.479758740003,122.01543504000438,53558.43859392001
2023-05-27,17:56:12.000,147,11006534,14845,0,1685210171,13071.493231359993,122.0295333000031,53558.43859392001
2023-05-27,17:56:13.000,147,11006539,14685,0,1685210172,13071.439340880002,122.06477894999989,53558.45256816
2023-05-27,17:56:14.000,147,11006504,14925,0,1685210173,13071.412395639993,122.10002460000396,53558.43859392001
2023-05-27,17:56:15.000,147,11006538,15045,0,1685210174,13071.398923020002,122.10002460000396,53558.501478
2023-05-27,17:56:16.000,147,11006482,14525,0,1685210175,13071.419131950002,122.1634667699982,53558.59231056
2023-05-27,17:56:17.000,147,11006488,14685,0,1685210176,13071.432604569993,122.11412286000268,53558.62724616001
2023-05-27,17:56:18.000,147,11006512,15125,0,1685210177,13071.324823609997,122.15641763999884,53558.54340072
2023-05-27,17:56:19.000,147,11006480,14845,0,1685210178,13071.385450399997,122.1282211200014,53558.62724616001
2023-05-27,17:56:20.000,147,11006510,14805,0,1685210179,13071.371977779992,122.1634667699982,53558.57833632001
2023-05-27,17:56:21.000,147,11006496,14765,0,1685210180,13071.351768849992,122.13527025000076,53558.60628480001
2023-05-27,17:56:22.000,147,11006545,14565,0,1685210181,13071.324823609997,122.15641763999884,53558.59929768
2023-05-27,17:56:23.000,147,11006459,14725,0,1685210182,13071.324823609997,122.15641763999884,53558.61327192
2023-05-27,17:56:24.000,147,11006496,14845,0,1685210183,13071.318087300002,122.1282211200014,53558.52942648001
2023-05-27,17:56:25.000,147,11006523,14685,0,1685210184,13071.318087300002,122.12117199000204,53558.59929768
2023-05-27,17:56:26.000,147,11006501,14925,0,1685210185,13071.331559919992,122.12117199000204,53558.5713492
2023-05-27,17:56:27.000,147,11006537,14845,0,1685210186,13071.351768849992,122.06477894999989,53558.66218176
2023-05-27,17:56:28.000,147,11006475,14885,0,1685210187,13071.345032539997,122.05772982000053,53558.585323440006
2023-05-27,17:56:29.000,147,11006505,14805,0,1685210188,13071.365241469997,122.04363156000181,53558.55038784
2023-05-27,17:56:30.000,147,11006479,15125,0,1685210189,13071.378714090002,122.01543504000438,53558.515452240004
2023-05-27,17:56:31.000,147,11006510,14925,0,1685210190,13071.284405749997,121.98723851999966,53558.52942648001
2023-05-27,17:56:32.000,147,11006503,15045,0,1685210191,13071.324823609997,121.9801893900003,53558.54340072
2023-05-27,17:56:33.000,147,11006517,14885,0,1685210192,13071.358505160002,121.93789461000415,53558.55737496001
2023-05-27,17:56:34.000,147,11006492,14885,0,1685210193,13071.331559919992,121.95904200000223,53558.54340072
2023-05-27,17:56:35.000,147,11006487,14805,0,1685210194,13071.318087300002,121.95199287000287,53558.536413600006
2023-05-27,17:56:36.000,147,11006522,14685,0,1685210195,13071.291142059992,121.93789461000415,53558.55038784
2023-05-27,17:56:37.000,147,11006450,14685,0,1685210196,13071.318087300002,121.89559983000072,53558.55038784
2023-05-27,17:56:38.000,147,11006500,14845,0,1685210197,13071.331559919992,121.9167472199988,53558.60628480001
2023-05-27,17:56:39.000,147,11006520,14645,0,1685210198,13071.264196819997,121.93789461000415,53558.501478
2023-05-27,17:56:40.000,147,11006476,15045,0,1685210199,13071.257460510002,121.93084548000479,53558.515452240004
2023-05-27,17:56:41.000,147,11006501,14805,0,1685210200,13071.324823609997,121.92379634999816,53558.5713492
2023-05-27,17:56:42.000,147,11006478,14565,0,1685210201,13071.250724199992,121.92379634999816,53558.60628480001
2023-05-27,17:56:43.000,147,11006503,14885,0,1685210202,13071.270933129992,121.93084548000479,53558.61327192
2023-05-27,17:56:44.000,147,11006578,14725,0,1685210203,13071.217042650002,121.94494374000351,53558.59231056
2023-05-27,17:56:45.000,147,11006504,14725,0,1685210204,13071.176624790001,121.96609113000159,53558.5713492
2023-05-27,17:56:46.000,147,11006507,14965,0,1685210205,13071.136206930001,122.01543504000438,53558.48051664
2023-05-27,17:56:47.000,147,11006519,14925,0,1685210206,13071.136206930001,122.00838590999774,53558.4316068
2023-05-27,17:56:48.000,147,11006537,14725,0,1685210207,13071.196833720001,122.00838590999774,53558.501478
2023-05-27,17:56:49.000,147,11006471,14845,0,1685210208,13071.183361099997,122.02248417000374,53558.49449088
2023-05-27,17:56:50.000,147,11006500,14645,0,1685210209,13071.176624790001,122.04363156000181,53558.45955528001
2023-05-27,17:56:51.000,147,11006495,14605,0,1685210210,13071.190097409992,122.05068069000117,53558.417632560006
2023-05-27,17:56:52.000,147,11006502,14725,0,1685210211,13071.183361099997,122.06477894999989,53558.48750376001
2023-05-27,17:56:53.000,147,11006505,14765,0,1685210212,13071.217042650002,122.12117199000204,53558.47352952
2023-05-27,17:56:54.000,147,11006469,14765,0,1685210213,13071.163152169996,122.13527025000076,53558.34077424001
2023-05-27,17:56:55.000,147,11006535,14725,0,1685210214,13071.163152169996,122.14936850999948,53558.42461968
2023-05-27,17:56:56.000,147,11006513,14805,0,1685210215,13071.210306339992,122.1634667699982,53558.47352952
2023-05-27,17:56:57.000,147,11006495,14685,0,1685210216,13071.243987889997,122.21985981000034,53558.52942648001
2023-05-27,17:56:58.000,147,11006519,14645,0,1685210217,13071.217042650002,122.23395806999906,53558.43859392001
2023-05-27,17:56:59.000,147,11006463,14805,0,1685210218,13071.183361099997,122.26215459000377,53558.368722720006
2023-05-27,17:57:00.000,147,11006509,14885,0,1685210219,13071.277669440002,122.24805632999778,53558.41064544001
2023-05-27,17:57:01.000,147,11006452,14525,0,1685210220,13071.291142059992,122.28330198000185,53558.36173560001
2023-05-27,17:57:02.000,147,11006493,14925,0,1685210221,13071.264196819997,122.27625285000249,53558.37570984
2023-05-27,17:57:03.000,147,11006494,14685,0,1685210222,13071.291142059992,122.21281068000098,53558.43859392001
2023-05-27,17:57:04.000,147,11006488,14925,0,1685210223,13071.264196819997,122.23395806999906,53558.38968408001
2023-05-27,17:57:05.000,147,11006489,14845,0,1685210224,13071.270933129992,122.2269089399997,53558.37570984
2023-05-27,17:57:06.000,147,11006496,14805,0,1685210225,13071.338296230002,122.21985981000034,53558.44558104
2023-05-27,17:57:07.000,147,11006528,14805,0,1685210226,13071.351768849992,122.19871242000227,53558.48750376001
2023-05-27,17:57:08.000,147,11006530,14805,0,1685210227,13071.324823609997,122.19166329000291,53558.48051664
2023-05-27,17:57:09.000,147,11006506,14965,0,1685210228,13071.277669440002,122.17756503000419,53558.396671200004
2023-05-27,17:57:10.000,147,11006506,14805,0,1685210229,13071.311350989992,122.1634667699982,53558.4316068
2023-05-27,17:57:11.000,147,11006530,14845,0,1685210230,13071.338296230002,122.10707373000332,53558.54340072
2023-05-27,17:57:12.000,147,11006547,14965,0,1685210231,13071.331559919992,122.1282211200014,53558.564362080004
2023-05-27,17:57:13.000,147,11006490,14525,0,1685210232,13071.338296230002,122.10707373000332,53558.564362080004
2023-05-27,17:57:14.000,147,11006491,14765,0,1685210233,13071.338296230002,122.08592633999797,53558.5713492
2023-05-27,17:57:15.000,147,11006538,14765,0,1685210234,13071.257460510002,122.08592633999797,53558.55737496001
2023-05-27,17:57:16.000,147,11006556,15165,0,1685210235,13071.284405749997,122.10002460000396,53558.585323440006
2023-05-27,17:57:17.000,147,11006484,14605,0,1685210236,13071.277669440002,122.07182807999925,53558.49449088
2023-05-27,17:57:18.000,147,11006476,14685,0,1685210237,13071.277669440002,122.0929754700046,53558.54340072
2023-05-27,17:57:19.000,147,11006507,14725,0,1685210238,13071.264196819997,122.12117199000204,53558.48750376001
2023-05-27,17:57:20.000,147,11006564,14765,0,1685210239,13071.243987889997,122.07887720999861,53558.49449088
2023-05-27,17:57:21.000,147,11006513,14485,0,1685210240,13071.297878370002,122.10707373000332,53558.564362080004
2023-05-27,17:57:22.000,147,11006468,14805,0,1685210241,13071.270933129992,122.11412286000268,53558.54340072
2023-05-27,17:57:23.000,147,11006504,14805,0,1685210242,13071.311350989992,122.10707373000332,53558.52243936
2023-05-27,17:57:24.000,147,11006511,14845,0,1685210243,13071.270933129992,122.14231938000012,53558.52243936
2023-05-27,17:57:25.000,147,11006526,14845,0,1685210244,13071.270933129992,122.18461416000355,53558.45955528001
2023-05-27,17:57:26.000,147,11006516,14885,0,1685210245,13071.250724199992,122.21281068000098,53558.4316068
2023-05-27,17:57:27.000,147,11006435,14845,0,1685210246,13071.243987889997,122.24100719999842,53558.396671200004
2023-05-27,17:57:28.000,147,11006486,15005,0,1685210247,13071.277669440002,122.23395806999906,53558.40365832
2023-05-27,17:57:29.000,147,11006514,14885,0,1685210248,13071.351768849992,122.24100719999842,53558.47352952
2023-05-27,17:57:30.000,147,11006510,14685,0,1685210249,13071.398923020002,122.325596759998,53558.417632560006
2023-05-27,17:57:31.000,147,11006482,14885,0,1685210250,13071.405659329997,122.31854762999865,53558.41064544001
2023-05-27,17:57:32.000,147,11006539,14685,0,1685210251,13071.371977779992,122.34674415000336,53558.368722720006
2023-05-27,17:57:33.000,147,11006494,14845,0,1685210252,13071.466286119998,122.39608805999887,53558.47352952
2023-05-27,17:57:34.000,147,11006491,14685,0,1685210253,13071.493231359993,122.4383828400023,53558.47352952
2023-05-27,17:57:35.000,147,11006468,14645,0,1685210254,13071.419131950002,122.42428458000359,53558.31981288001
2023-05-27,17:57:36.000,147,11006499,14605,0,1685210255,13071.513440289993,122.42428458000359,53558.42461968
2023-05-27,17:57:37.000,147,11006496,14565,0,1685210256,13071.587539699998,122.40313718999823,53558.501478
2023-05-27,17:57:38.000,147,11006465,14885,0,1685210257,13071.621221249989,122.44543197000166,53558.52243936
2023-05-27,17:57:39.000,147,11006493,14565,0,1685210258,13071.594276009993,122.44543197000166,53558.47352952
2023-05-27,17:57:40.000,147,11006581,14885,0,1685210259,13071.614484939993,122.45953023000038,53558.45955528001
2023-05-27,17:57:41.000,147,11006524,14525,0,1685210260,13071.641430179989,122.45953023000038,53558.515452240004
2023-05-27,17:57:42.000,147,11006497,14765,0,1685210261,13071.648166489998,122.41723545000423,53558.60628480001
2023-05-27,17:57:43.000,147,11006546,14605,0,1685210262,13071.668375419998,122.4383828400023,53558.55737496001
2023-05-27,17:57:44.000,147,11006512,14685,0,1685210263,13071.668375419998,122.45953023000038,53558.52942648001
2023-05-27,17:57:45.000,147,11006500,14765,0,1685210264,13071.648166489998,122.46657935999974,53558.54340072
2023-05-27,17:57:46.000,147,11006499,14845,0,1685210265,13071.654902799994,122.38198980000016,53558.634233280005
2023-05-27,17:57:47.000,147,11006520,14725,0,1685210266,13071.661639109989,122.4383828400023,53558.6412204
2023-05-27,17:57:48.000,147,11006484,14925,0,1685210267,13071.567330769998,122.44543197000166,53558.501478
2023-05-27,17:57:49.000,147,11006521,15005,0,1685210268,13071.587539699998,122.45953023000038,53558.564362080004
2023-05-27,17:57:50.000,147,11006481,14685,0,1685210269,13071.493231359993,122.44543197000166,53558.564362080004
2023-05-27,17:57:51.000,147,11006536,14725,0,1685210270,13071.513440289993,122.45248110000102,53558.6412204
2023-05-27,17:57:52.000,147,11006461,14605,0,1685210271,13071.486495049998,122.4383828400023,53558.60628480001
2023-05-27,17:57:53.000,147,11006514,14885,0,1685210272,13071.479758740003,122.38903892999951,53558.62025904
2023-05-27,17:57:54.000,147,11006496,14965,0,1685210273,13071.270933129992,122.40313718999823,53558.45256816
2023-05-27,17:57:55.000,147,11006503,14805,0,1685210274,13071.398923020002,122.3749406700008,53558.6412204
2023-05-27,17:57:56.000,147,11006494,14805,0,1685210275,13071.365241469997,122.3749406700008,53558.634233280005
2023-05-27,17:57:57.000,147,11006524,14605,0,1685210276,13071.304614679997,122.35379328000272,53558.62724616001
2023-05-27,17:57:58.000,147,11006523,14725,0,1685210277,13071.230515269992,122.38198980000016,53558.585323440006
2023-05-27,17:57:59.000,147,11006530,14725,0,1685210278,13071.203570029997,122.36084241000208,53558.55737496001
2023-05-27,17:58:00.000,147,11006507,14725,0,1685210279,13071.210306339992,122.339695020004,53558.59231056
2023-05-27,17:58:01.000,147,11006482,14605,0,1685210280,13071.230515269992,122.33264589000464,53558.59929768
2023-05-27,17:58:02.000,147,11006495,14605,0,1685210281,13071.183361099997,122.31149849999929,53558.62025904
2023-05-27,17:58:03.000,147,11006465,14845,0,1685210282,13071.176624790001,122.31149849999929,53558.59929768
2023-05-27,17:58:04.000,147,11006507,14605,0,1685210283,13071.142943239996,122.33264589000464,53558.55038784
2023-05-27,17:58:05.000,147,11006513,14765,0,1685210284,13071.075580140001,122.325596759998,53558.48750376001
2023-05-27,17:58:06.000,147,11006533,14645,0,1685210285,13071.089052759991,122.29035111000121,53558.52243936
2023-05-27,17:58:07.000,147,11006512,14765,0,1685210286,13071.095789070001,122.30444936999993,53558.5713492
2023-05-27,17:58:08.000,147,11006550,15045,0,1685210287,13071.068843829991,122.28330198000185,53558.47352952
2023-05-27,17:58:09.000,147,11006499,14565,0,1685210288,13071.021689659996,122.27625285000249,53558.48051664
2023-05-27,17:58:10.000,147,11006515,14765,0,1685210289,13071.05537121,122.26920372000313,53558.45256816
2023-05-27,17:58:11.000,147,11006499,14685,0,1685210290,13071.095789070001,122.21985981000034,53558.50846512001
2023-05-27,17:58:12.000,147,11006479,14525,0,1685210291,13071.102525379996,122.2269089399997,53558.48051664
2023-05-27,17:58:13.000,147,11006507,14645,0,1685210292,13071.082316449996,122.20576155000163,53558.45955528001
2023-05-27,17:58:14.000,147,11006524,14525,0,1685210293,13071.102525379996,122.23395806999906,53558.38269696
2023-05-27,17:58:15.000,147,11006518,14645,0,1685210294,13071.136206930001,122.21985981000034,53558.33378712
2023-05-27,17:58:16.000,147,11006494,14805,0,1685210295,13071.169888479992,122.2269089399997,53558.36173560001
2023-05-27,17:58:17.000,147,11006512,14805,0,1685210296,13071.190097409992,122.19166329000291,53558.31981288001
2023-05-27,17:58:18.000,147,11006487,14725,0,1685210297,13071.196833720001,122.19871242000227,53558.417632560006
2023-05-27,17:58:19.000,147,11006505,14445,0,1685210298,13071.210306339992,122.19871242000227,53558.48051664
2023-05-27,17:58:20.000,147,11006472,14885,0,1685210299,13071.176624790001,122.21985981000034,53558.43859392001
2023-05-27,17:58:21.000,147,11006471,14765,0,1685210300,13071.176624790001,122.19166329000291,53558.417632560006
2023-05-27,17:58:22.000,147,11006499,14805,0,1685210301,13071.210306339992,122.23395806999906,53558.40365832
2023-05-27,17:58:23.000,147,11006499,15165,0,1685210302,13071.142943239996,122.26215459000377,53558.37570984
2023-05-27,17:58:24.000,147,11006518,14605,0,1685210303,13071.190097409992,122.2269089399997,53558.396671200004
2023-05-27,17:58:25.000,147,11006524,14845,0,1685210304,13071.190097409992,122.21985981000034,53558.36173560001
2023-05-27,17:58:26.000,147,11006497,14725,0,1685210305,13071.136206930001,122.18461416000355,53558.30583864
2023-05-27,17:58:27.000,147,11006487,14965,0,1685210306,13071.122734309996,122.17051590000483,53558.347761360004
2023-05-27,17:58:28.000,147,11006517,14925,0,1685210307,13071.102525379996,122.18461416000355,53558.368722720006
2023-05-27,17:58:29.000,147,11006508,14685,0,1685210308,13071.102525379996,122.17051590000483,53558.33378712
2023-05-27,17:58:30.000,147,11006486,14565,0,1685210309,13070.981271799996,122.1634667699982,53558.27789016
2023-05-27,17:58:31.000,147,11006501,14525,0,1685210310,13071.001480729996,122.10002460000396,53558.37570984
2023-05-27,17:58:32.000,147,11006486,14845,0,1685210311,13070.87349084,122.11412286000268,53558.30583864
2023-05-27,17:58:33.000,147,11006486,14885,0,1685210312,13070.880227149995,122.0929754700046,53558.38269696
2023-05-27,17:58:34.000,147,11006519,14765,0,1685210313,13070.75223726,122.08592633999797,53558.28487728
2023-05-27,17:58:35.000,147,11006578,14885,0,1685210314,13070.7118194,122.07182807999925,53558.228980320004
2023-05-27,17:58:36.000,147,11006496,14645,0,1685210315,13070.678137849995,122.01543504000438,53558.23596744
2023-05-27,17:58:37.000,147,11006511,14885,0,1685210316,13070.617511059994,122.03658243000245,53558.228980320004
2023-05-27,17:58:38.000,147,11006468,14925,0,1685210317,13070.577093199994,121.99428764999902,53558.24295456001
2023-05-27,17:58:39.000,147,11006496,14845,0,1685210318,13070.509730099999,121.95199287000287,53558.249941680006
2023-05-27,17:58:40.000,147,11006497,14645,0,1685210319,13070.435630689994,121.90264896000008,53558.19404472001
2023-05-27,17:58:41.000,147,11006479,14485,0,1685210320,13070.442366999989,121.881501570002,53558.29186440001
2023-05-27,17:58:42.000,147,11006505,14725,0,1685210321,13070.361531279988,121.88855070000136,53558.2569288
2023-05-27,17:58:43.000,147,11006538,15045,0,1685210322,13070.408685449998,121.8180594000005,53558.31282576
2023-05-27,17:58:44.000,147,11006513,14885,0,1685210323,13070.348058659998,121.8180594000005,53558.29186440001
2023-05-27,17:58:45.000,147,11006490,15085,0,1685210324,13070.287431869998,121.76166635999834,53558.24295456001
2023-05-27,17:58:46.000,147,11006502,14685,0,1685210325,13070.253750319993,121.75461722999898,53558.201031840006
2023-05-27,17:58:47.000,147,11006541,15005,0,1685210326,13070.206596149997,121.73346984000091,53558.15212200001
2023-05-27,17:58:48.000,147,11006524,14605,0,1685210327,13070.226805079998,121.69822419000411,53558.23596744
2023-05-27,17:58:49.000,147,11006511,14845,0,1685210328,13070.233541389993,121.72642071000155,53558.249941680006
2023-05-27,17:58:50.000,147,11006531,14765,0,1685210329,13070.186387219997,121.71937158000219,53558.22199320001
2023-05-27,17:58:51.000,147,11006528,15045,0,1685210330,13070.145969359997,121.71232245000283,53558.20801896
2023-05-27,17:58:52.000,147,11006517,14885,0,1685210331,13070.159441980002,121.64888028000132,53558.249941680006
2023-05-27,17:58:53.000,147,11006498,14725,0,1685210332,13070.152705669992,121.62773289000324,53558.22199320001
2023-05-27,17:58:54.000,147,11006495,14645,0,1685210333,13070.085342569997,121.61363463000453,53558.12417352001
2023-05-27,17:58:55.000,147,11006538,14805,0,1685210334,13070.105551499997,121.61363463000453,53558.07526368001
2023-05-27,17:58:56.000,147,11006498,14605,0,1685210335,13070.152705669992,121.55019246000302,53558.12417352001
2023-05-27,17:58:57.000,147,11006497,15045,0,1685210336,13070.152705669992,121.5713398500011,53558.1870576
2023-05-27,17:58:58.000,147,11006509,14805,0,1685210337,13070.085342569997,121.54314333000366,53558.13814776
2023-05-27,17:58:59.000,147,11006463,14645,0,1685210338,13070.186387219997,121.5360942000043,53558.15910912
2023-05-27,17:59:00.000,147,11006471,14885,0,1685210339,13070.119024120002,121.5219959399983,53558.15212200001
2023-05-27,17:59:01.000,147,11006534,14805,0,1685210340,13070.085342569997,121.46560290000343,53558.15910912
2023-05-27,17:59:02.000,147,11006507,14525,0,1685210341,13070.051661019992,121.47265203000279,53558.11019928
2023-05-27,17:59:03.000,147,11006507,14805,0,1685210342,13070.098815190002,121.42330812,53558.14513488
2023-05-27,17:59:04.000,147,11006525,14685,0,1685210343,13070.017979470002,121.38101334000385,53558.05430232001
2023-05-27,17:59:05.000,147,11006492,14885,0,1685210344,13070.024715779997,121.31052204000298,53558.04032808
2023-05-27,17:59:06.000,147,11006531,14565,0,1685210345,13070.031452089992,121.31052204000298,53558.15212200001
2023-05-27,17:59:07.000,147,11006497,14845,0,1685210346,13069.950616369992,121.28232551999827,53558.05430232001
2023-05-27,17:59:08.000,147,11006480,14605,0,1685210347,13069.943880059996,121.26117813000019,53558.012379600004
2023-05-27,17:59:09.000,147,11006511,14525,0,1685210348,13069.8360991,121.21183422000468,53558.00539248001
2023-05-27,17:59:10.000,147,11006486,14605,0,1685210349,13069.81589017,121.18363769999996,53557.893598560004
2023-05-27,17:59:11.000,147,11006502,14765,0,1685210350,13069.75526338,121.16953944000124,53557.85866296001
2023-05-27,17:59:12.000,147,11006499,14485,0,1685210351,13069.75526338,121.1131463999991,53557.78879176001
2023-05-27,17:59:13.000,147,11006504,14885,0,1685210352,13069.73505445,121.04970423000486,53557.844688720004
2023-05-27,17:59:14.000,147,11006514,14885,0,1685210353,13069.721581829996,120.99331119000271,53557.85167584
2023-05-27,17:59:15.000,147,11006507,14605,0,1685210354,13069.66769134999,120.98626206000336,53557.746869040006
2023-05-27,17:59:16.000,147,11006513,14685,0,1685210355,13069.66769134999,120.90167250000377,53557.746869040006
2023-05-27,17:59:17.000,147,11006495,14725,0,1685210356,13069.6340098,120.85937772000034,53557.73988192001
2023-05-27,17:59:18.000,147,11006490,14885,0,1685210357,13069.61380087,120.80298467999819,53557.746869040006
2023-05-27,17:59:19.000,147,11006484,14605,0,1685210358,13069.47233836,120.7324933800046,53557.62110088001
2023-05-27,17:59:20.000,147,11006511,14765,0,1685210359,13069.51275622,120.67610034000245,53557.67001072001
2023-05-27,17:59:21.000,147,11006482,14805,0,1685210360,13069.54643776999,120.5844616500035,53557.73988192001
2023-05-27,17:59:22.000,147,11006495,14805,0,1685210361,13069.539701459995,120.53511774000071,53557.73988192001
2023-05-27,17:59:23.000,147,11006552,14805,0,1685210362,13069.54643776999,120.47872469999857,53557.75385616
2023-05-27,17:59:24.000,147,11006515,14805,0,1685210363,13069.51275622,120.43642992000241,53557.64904936001
2023-05-27,17:59:25.000,147,11006515,14805,0,1685210364,13069.42518418999,120.32364383999811,53557.57219104001
2023-05-27,17:59:26.000,147,11006512,14885,0,1685210365,13069.418447879994,120.28839819000132,53557.60013952001
2023-05-27,17:59:27.000,147,11006500,14725,0,1685210366,13069.479074669995,120.21085776000109,53557.62110088001
2023-05-27,17:59:28.000,147,11006458,14685,0,1685210367,13069.44539311999,120.1756121100043,53557.60013952001
2023-05-27,17:59:29.000,147,11006465,14525,0,1685210368,13069.438656809994,120.15446471999894,53557.55122968001
2023-05-27,17:59:30.000,147,11006530,14525,0,1685210369,13069.398238949994,120.14741558999958,53557.52328120001
2023-05-27,17:59:31.000,147,11006524,14765,0,1685210370,13069.45212943,120.14036646000022,53557.579178160006
2023-05-27,17:59:32.000,147,11006550,14725,0,1685210371,13069.438656809994,120.07692428999871,53557.58616528
2023-05-27,17:59:33.000,147,11006540,14725,0,1685210372,13069.418447879994,120.08397341999807,53557.55122968001
2023-05-27,17:59:34.000,147,11006486,14845,0,1685210373,13069.40497525999,120.08397341999807,53557.51629408
2023-05-27,17:59:35.000,147,11006496,14885,0,1685210374,13069.41171157,120.09807168000407,53557.54424256
2023-05-27,17:59:36.000,147,11006505,15005,0,1685210375,13069.42518418999,120.09807168000407,53557.51629408
2023-05-27,17:59:37.000,147,11006480,14565,0,1685210376,13069.38476632999,120.10512081000343,53557.56520392
2023-05-27,17:59:38.000,147,11006491,14525,0,1685210377,13069.391502639999,120.09102255000471,53557.48135848001
2023-05-27,17:59:39.000,147,11006504,14725,0,1685210378,13069.357821089994,120.09102255000471,53557.47437136
2023-05-27,17:59:40.000,147,11006488,14725,0,1685210379,13069.34434846999,120.11216994000279,53557.4883456
2023-05-27,17:59:41.000,147,11006456,14685,0,1685210380,13069.378030019994,120.11216994000279,53557.43943576
2023-05-27,17:59:42.000,147,11006492,14765,0,1685210381,13069.303930609989,120.16856297999766,53557.45341000001
2023-05-27,17:59:43.000,147,11006462,14765,0,1685210382,13069.34434846999,120.16856297999766,53557.50231984001
2023-05-27,17:59:44.000,147,11006468,14885,0,1685210383,13069.297194299994,120.20380863000173,53557.362577440006
2023-05-27,17:59:45.000,147,11006496,14645,0,1685210384,13069.378030019994,120.20380863000173,53557.4184744
2023-05-27,17:59:46.000,147,11006459,14485,0,1685210385,13069.378030019994,120.18971037000301,53557.43943576
2023-05-27,17:59:47.000,147,11006441,14605,0,1685210386,13069.357821089994,120.21790689000045,53557.411487280006
2023-05-27,17:59:48.000,147,11006481,14445,0,1685210387,13069.34434846999,120.2742999300026,53557.40450016001
2023-05-27,17:59:49.000,147,11006499,14925,0,1685210388,13069.330875849999,120.23905427999853,53557.43244864001
2023-05-27,17:59:50.000,147,11006482,14765,0,1685210389,13069.357821089994,120.24610340999789,53557.37655168
2023-05-27,17:59:51.000,147,11006472,14725,0,1685210390,13069.36455739999,120.23905427999853,53557.37655168
2023-05-27,17:59:52.000,147,11006518,14525,0,1685210391,13069.317403229994,120.18971037000301,53557.3486032
2023-05-27,17:59:53.000,147,11006509,14725,0,1685210392,13069.391502639999,120.21085776000109,53557.40450016001
2023-05-27,17:59:54.000,147,11006495,14725,0,1685210393,13069.38476632999,120.14036646000022,53557.390525920004
2023-05-27,17:59:55.000,147,11006473,14725,0,1685210394,13069.391502639999,120.11921907000215,53557.362577440006
2023-05-27,17:59:56.000,147,11006445,14725,0,1685210395,13069.458865739995,120.05577690000064,53557.33462896001
2023-05-27,17:59:57.000,147,11006472,14725,0,1685210396,13069.479074669995,120.05577690000064,53557.38353880001
2023-05-27,17:59:58.000,147,11006500,14685,0,1685210397,13069.48581097999,120.01348212000448,53557.38353880001
2023-05-27,17:59:59.000,147,11006485,14885,0,1685210398,13069.4319205,119.97118734000105,53557.362577440006
2023-05-27,18:00:00.000,147,11006474,14645,0,1685210399,13069.52622883999,119.87249952000275,53557.44642288
2023-05-27,18:00:01.000,147,11006474,14925,0,1685210400,13069.559910389995,119.85135213000467,53557.43244864001
2023-05-27,18:00:02.000,147,11006512,15045,0,1685210401,13069.53296515,119.8161064800006,53557.4184744
2023-05-27,18:00:03.000,147,11006458,14845,0,1685210402,13069.600328249995,119.7808608300038,53557.460397120005
2023-05-27,18:00:04.000,147,11006465,14725,0,1685210403,13069.559910389995,119.75266430999909,53557.42546152
2023-05-27,18:00:05.000,147,11006476,14605,0,1685210404,13069.53296515,119.70332040000358,53557.39751304
2023-05-27,18:00:06.000,147,11006501,14685,0,1685210405,13069.54643776999,119.68217300999822,53557.37655168
2023-05-27,18:00:07.000,147,11006509,14685,0,1685210406,13069.60706455999,119.6680747499995,53557.4184744
2023-05-27,18:00:08.000,147,11006498,14685,0,1685210407,13069.59359194,119.6680747499995,53557.43943576
2023-05-27,18:00:09.000,147,11006512,14885,0,1685210408,13069.55317408,119.67512387999886,53557.35559032001
2023-05-27,18:00:10.000,147,11006482,14925,0,1685210409,13069.60706455999,119.66102562000015,53557.44642288
2023-05-27,18:00:11.000,147,11006490,14725,0,1685210410,13069.660955039995,119.71036953000294,53557.49533272
2023-05-27,18:00:12.000,147,11006462,14685,0,1685210411,13069.640746109995,119.68217300999822,53557.460397120005
2023-05-27,18:00:13.000,147,11006487,14805,0,1685210412,13069.61380087,119.69627127000422,53557.43244864001
2023-05-27,18:00:14.000,147,11006496,14805,0,1685210413,13069.56664669999,119.76676256999781,53557.40450016001
2023-05-27,18:00:15.000,147,11006457,14485,0,1685210414,13069.53296515,119.77381170000444,53557.43244864001
2023-05-27,18:00:16.000,147,11006462,14765,0,1685210415,13069.57338301,119.80905735000124,53557.411487280006
2023-05-27,18:00:17.000,147,11006505,14725,0,1685210416,13069.54643776999,119.84430299999804,53557.43943576
2023-05-27,18:00:18.000,147,11006487,14885,0,1685210417,13069.479074669995,119.86545039000339,53557.460397120005
2023-05-27,18:00:19.000,147,11006476,14885,0,1685210418,13069.47233836,119.95708908000233,53557.38353880001
2023-05-27,18:00:20.000,147,11006487,14485,0,1685210419,13069.42518418999,119.97823647000041,53557.45341000001
2023-05-27,18:00:21.000,147,11006464,14605,0,1685210420,13069.398238949994,120.04872777000128,53557.45341000001
2023-05-27,18:00:22.000,147,11006483,14525,0,1685210421,13069.36455739999,120.05577690000064,53557.43943576
2023-05-27,18:00:23.000,147,11006500,14885,0,1685210422,13069.32413953999,120.11216994000279,53557.44642288
2023-05-27,18:00:24.000,147,11006468,14645,0,1685210423,13069.256776439994,120.16856297999766,53557.39751304
2023-05-27,18:00:25.000,147,11006448,14685,0,1685210424,13069.236567509994,120.19675950000237,53557.411487280006
2023-05-27,18:00:26.000,147,11006466,14925,0,1685210425,13069.256776439994,120.26020167000388,53557.47437136
2023-05-27,18:00:27.000,147,11006505,14885,0,1685210426,13069.209622269998,120.35888949000218,53557.44642288
2023-05-27,18:00:28.000,147,11006417,14765,0,1685210427,13069.148995479998,120.3729877500009,53557.48135848001
2023-05-27,18:00:29.000,147,11006501,14725,0,1685210428,13069.061423450003,120.44347905000177,53557.411487280006
2023-05-27,18:00:30.000,147,11006513,14685,0,1685210429,13069.061423450003,120.51397035000264,53557.43943576
2023-05-27,18:00:31.000,147,11006479,15005,0,1685210430,13069.047950829998,120.53511774000071,53557.45341000001
2023-05-27,18:00:32.000,147,11006481,14805,0,1685210431,13068.953642489992,120.59151078000286,53557.37655168
2023-05-27,18:00:33.000,147,11006468,14685,0,1685210432,13069.000796660002,120.63380555999902,53557.509306960004
2023-05-27,18:00:34.000,147,11006449,14885,0,1685210433,13068.899752010002,120.65495295000437,53557.42546152
2023-05-27,18:00:35.000,147,11006477,14565,0,1685210434,13068.899752010002,120.64790381999774,53557.37655168
2023-05-27,18:00:36.000,147,11006480,14885,0,1685210435,13068.906488319997,120.67610034000245,53557.42546152
2023-05-27,18:00:37.000,147,11006445,14885,0,1685210436,13068.886279389997,120.67610034000245,53557.42546152
2023-05-27,18:00:38.000,147,11006479,14725,0,1685210437,13068.906488319997,120.67610034000245,53557.39751304
2023-05-27,18:00:39.000,147,11006470,14845,0,1685210438,13068.866070459997,120.7183951199986,53557.38353880001
2023-05-27,18:00:40.000,147,11006496,14885,0,1685210439,13068.866070459997,120.69019860000117,53557.29969336
2023-05-27,18:00:41.000,147,11006470,14765,0,1685210440,13068.906488319997,120.69019860000117,53557.37655168
2023-05-27,18:00:42.000,147,11006522,14685,0,1685210441,13068.913224629992,120.66905121000309,53557.411487280006
2023-05-27,18:00:43.000,147,11006525,14805,0,1685210442,13068.946906179997,120.66905121000309,53557.36956456
2023-05-27,18:00:44.000,147,11006484,14725,0,1685210443,13068.940169870002,120.64085468999838,53557.38353880001
2023-05-27,18:00:45.000,147,11006511,14805,0,1685210444,13068.866070459997,120.68314947000181,53557.30668048
2023-05-27,18:00:46.000,147,11006462,14765,0,1685210445,13068.906488319997,120.70429685999989,53557.30668048
2023-05-27,18:00:47.000,147,11006527,14965,0,1685210446,13068.960378800002,120.65495295000437,53557.43943576
2023-05-27,18:00:48.000,147,11006482,14845,0,1685210447,13068.973851419993,120.69019860000117,53557.42546152
2023-05-27,18:00:49.000,147,11006514,15045,0,1685210448,13068.967115109997,120.70429685999989,53557.39751304
2023-05-27,18:00:50.000,147,11006482,14685,0,1685210449,13068.980587730002,120.66905121000309,53557.43943576
2023-05-27,18:00:51.000,147,11006441,14725,0,1685210450,13068.973851419993,120.69724773000053,53557.46738424
2023-05-27,18:00:52.000,147,11006457,14645,0,1685210451,13068.967115109997,120.66905121000309,53557.4184744
2023-05-27,18:00:53.000,147,11006482,15085,0,1685210452,13068.946906179997,120.69019860000117,53557.37655168
2023-05-27,18:00:54.000,147,11006467,14645,0,1685210453,13068.872806769992,120.69019860000117,53557.31366760001
2023-05-27,18:00:55.000,147,11006492,14445,0,1685210454,13068.893015699992,120.65495295000437,53557.36956456
2023-05-27,18:00:56.000,147,11006453,14965,0,1685210455,13068.933433559992,120.62675642999966,53557.3486032
2023-05-27,18:00:57.000,147,11006455,14845,0,1685210456,13068.980587730002,120.64790381999774,53557.47437136
2023-05-27,18:00:58.000,147,11006498,14765,0,1685210457,13068.933433559992,120.66905121000309,53557.36956456
2023-05-27,18:00:59.000,147,11006528,15125,0,1685210458,13068.906488319997,120.66905121000309,53557.38353880001
2023-05-27,18:01:00.000,147,11006486,15045,0,1685210459,13068.967115109997,120.64790381999774,53557.411487280006
2023-05-27,18:01:01.000,147,11006489,14725,0,1685210460,13068.946906179997,120.62675642999966,53557.390525920004
2023-05-27,18:01:02.000,147,11006479,14805,0,1685210461,13068.933433559992,120.68314947000181,53557.4184744
2023-05-27,18:01:03.000,147,11006491,14645,0,1685210462,13068.893015699992,120.62675642999966,53557.411487280006
2023-05-27,18:01:04.000,147,11006507,14805,0,1685210463,13068.906488319997,120.64790381999774,53557.362577440006
2023-05-27,18:01:05.000,147,11006500,14525,0,1685210464,13068.906488319997,120.6197073000003,53557.38353880001
2023-05-27,18:01:06.000,147,11006505,14845,0,1685210465,13068.973851419993,120.61265817000094,53557.43943576
2023-05-27,18:01:07.000,147,11006486,14605,0,1685210466,13068.953642489992,120.59855991000222,53557.36956456
2023-05-27,18:01:08.000,147,11006463,14925,0,1685210467,13069.000796660002,120.61265817000094,53557.390525920004
2023-05-27,18:01:09.000,147,11006494,14805,0,1685210468,13068.973851419993,120.60560904000158,53557.390525920004
2023-05-27,18:01:10.000,147,11006474,14605,0,1685210469,13068.940169870002,120.6197073000003,53557.32065472
2023-05-27,18:01:11.000,147,11006475,14805,0,1685210470,13068.994060349993,120.57741252000415,53557.362577440006
2023-05-27,18:01:12.000,147,11006468,14685,0,1685210471,13069.054687139993,120.5844616500035,53557.33462896001
2023-05-27,18:01:13.000,147,11006483,14605,0,1685210472,13069.068159759998,120.55626512999879,53557.341616080004
2023-05-27,18:01:14.000,147,11006460,14845,0,1685210473,13069.095104999993,120.54921599999943,53557.28571912001
2023-05-27,18:01:15.000,147,11006470,14525,0,1685210474,13069.155731789993,120.51397035000264,53557.43244864001
2023-05-27,18:01:16.000,147,11006482,14805,0,1685210475,13069.169204409998,120.54921599999943,53557.32065472
2023-05-27,18:01:17.000,147,11006477,14605,0,1685210476,13069.122050239988,120.55626512999879,53557.28571912001
2023-05-27,18:01:18.000,147,11006494,14605,0,1685210477,13069.155731789993,120.521019480002,53557.292706240005
2023-05-27,18:01:19.000,147,11006485,14565,0,1685210478,13069.223094889989,120.49987209000392,53557.341616080004
2023-05-27,18:01:20.000,147,11006507,14765,0,1685210479,13069.243303819989,120.50692122000328,53557.35559032001
2023-05-27,18:01:21.000,147,11006475,14645,0,1685210480,13069.270249059999,120.4716755699992,53557.43244864001
2023-05-27,18:01:22.000,147,11006489,15005,0,1685210481,13069.270249059999,120.51397035000264,53557.28571912001
2023-05-27,18:01:23.000,147,11006470,15045,0,1685210482,13069.36455739999,120.49282296000456,53557.36956456
2023-05-27,18:01:24.000,147,11006454,14525,0,1685210483,13069.378030019994,120.51397035000264,53557.36956456
2023-05-27,18:01:25.000,147,11006506,14805,0,1685210484,13069.391502639999,120.50692122000328,53557.4883456
2023-05-27,18:01:26.000,147,11006510,14325,0,1685210485,13069.391502639999,120.5844616500035,53557.4184744
2023-05-27,18:01:27.000,147,11006479,14725,0,1685210486,13069.378030019994,120.56331425999815,53557.35559032001
2023-05-27,18:01:28.000,147,11006482,14805,0,1685210487,13069.418447879994,120.5844616500035,53557.37655168
2023-05-27,18:01:29.000,147,11006475,14925,0,1685210488,13069.46560204999,120.59151078000286,53557.460397120005
2023-05-27,18:01:30.000,147,11006492,14525,0,1685210489,13069.47233836,120.60560904000158,53557.45341000001
2023-05-27,18:01:31.000,147,11006454,14885,0,1685210490,13069.47233836,120.63380555999902,53557.47437136
2023-05-27,18:01:32.000,147,11006470,14685,0,1685210491,13069.41171157,120.67610034000245,53557.39751304
2023-05-27,18:01:33.000,147,11006485,15085,0,1685210492,13069.44539311999,120.64085468999838,53557.38353880001
2023-05-27,18:01:34.000,147,11006503,14765,0,1685210493,13069.48581097999,120.64085468999838,53557.38353880001
2023-05-27,18:01:35.000,147,11006527,14645,0,1685210494,13069.398238949994,120.61265817000094,53557.32764184
2023-05-27,18:01:36.000,147,11006502,14805,0,1685210495,13069.391502639999,120.63380555999902,53557.341616080004
2023-05-27,18:01:37.000,147,11006433,14645,0,1685210496,13069.458865739995,120.60560904000158,53557.411487280006
2023-05-27,18:01:38.000,147,11006513,14725,0,1685210497,13069.49254729,120.60560904000158,53557.42546152
2023-05-27,18:01:39.000,147,11006463,14805,0,1685210498,13069.46560204999,120.57036339000479,53557.47437136
2023-05-27,18:01:40.000,147,11006475,14685,0,1685210499,13069.38476632999,120.57741252000415,53557.390525920004
2023-05-27,18:01:41.000,147,11006460,14365,0,1685210500,13069.47233836,120.55626512999879,53557.40450016001
2023-05-27,18:01:42.000,147,11006484,14845,0,1685210501,13069.458865739995,120.52806861000136,53557.36956456
2023-05-27,18:01:43.000,147,11006473,14805,0,1685210502,13069.45212943,120.43642992000241,53557.48135848001
2023-05-27,18:01:44.000,147,11006504,14885,0,1685210503,13069.38476632999,120.41528253000433,53557.460397120005
2023-05-27,18:01:45.000,147,11006486,14685,0,1685210504,13069.4319205,120.35184036000283,53557.46738424
2023-05-27,18:01:46.000,147,11006510,14725,0,1685210505,13069.499283599995,120.30249645000004,53557.45341000001
2023-05-27,18:01:47.000,147,11006517,14965,0,1685210506,13069.47233836,120.25315254000452,53557.48135848001
2023-05-27,18:01:48.000,147,11006476,14845,0,1685210507,13069.44539311999,120.24610340999789,53557.49533272
2023-05-27,18:01:49.000,147,11006515,14525,0,1685210508,13069.42518418999,120.1756121100043,53557.38353880001
2023-05-27,18:01:50.000,147,11006492,14965,0,1685210509,13069.50601990999,120.11216994000279,53557.25078352
2023-05-27,18:01:51.000,147,11006483,14725,0,1685210510,13069.499283599995,120.05577690000064,53557.362577440006
2023-05-27,18:01:52.000,147,11006520,14645,0,1685210511,13069.45212943,120.01348212000448,53557.43943576
2023-05-27,18:01:53.000,147,11006504,14605,0,1685210512,13069.458865739995,119.97823647000041,53557.4883456
2023-05-27,18:01:54.000,147,11006536,14805,0,1685210513,13069.44539311999,119.95003995000297,53557.48135848001
2023-05-27,18:01:55.000,147,11006509,15005,0,1685210514,13069.38476632999,119.90774516999954,53557.43943576
2023-05-27,18:01:56.000,147,11006478,14765,0,1685210515,13069.418447879994,119.90774516999954,53557.46738424
2023-05-27,18:01:57.000,147,11006523,14525,0,1685210516,13069.45212943,119.84430299999804,53557.509306960004
2023-05-27,18:01:58.000,147,11006463,14725,0,1685210517,13069.438656809994,119.85840126000403,53557.53725544
2023-05-27,18:01:59.000,147,11006518,14605,0,1685210518,13069.4319205,119.88659778000147,53557.50231984001
2023-05-27,18:02:00.000,147,11006472,14885,0,1685210519,13069.458865739995,119.84430299999804,53557.48135848001
2023-05-27,18:02:01.000,147,11006516,14805,0,1685210520,13069.54643776999,119.82315560999996,53557.60013952001
2023-05-27,18:02:02.000,147,11006527,14565,0,1685210521,13069.54643776999,119.83725386999868,53557.60712664
2023-05-27,18:02:03.000,147,11006487,14765,0,1685210522,13069.54643776999,119.82315560999996,53557.676997840004
2023-05-27,18:02:04.000,147,11006439,14685,0,1685210523,13069.56664669999,119.84430299999804,53557.63507512
2023-05-27,18:02:05.000,147,11006448,14605,0,1685210524,13069.58685562999,119.84430299999804,53557.628088000005
2023-05-27,18:02:06.000,147,11006508,14765,0,1685210525,13069.499283599995,119.90774516999954,53557.530268320006
2023-05-27,18:02:07.000,147,11006484,14765,0,1685210526,13069.59359194,119.87249952000275,53557.5931524
2023-05-27,18:02:08.000,147,11006423,14885,0,1685210527,13069.660955039995,119.89364691000083,53557.68398496
2023-05-27,18:02:09.000,147,11006485,14525,0,1685210528,13069.70810920999,119.87249952000275,53557.69097208001
2023-05-27,18:02:10.000,147,11006459,14605,0,1685210529,13069.741790759996,119.90069604000018,53557.68398496
2023-05-27,18:02:11.000,147,11006501,14685,0,1685210530,13069.75526338,119.89364691000083,53557.63507512
2023-05-27,18:02:12.000,147,11006500,15085,0,1685210531,13069.79568124,119.87249952000275,53557.67001072001
2023-05-27,18:02:13.000,147,11006511,14805,0,1685210532,13069.802417549996,119.90774516999954,53557.628088000005
2023-05-27,18:02:14.000,147,11006542,14685,0,1685210533,13069.76873599999,119.90774516999954,53557.628088000005
2023-05-27,18:02:15.000,147,11006450,14845,0,1685210534,13069.829362789991,119.88659778000147,53557.71892056001
2023-05-27,18:02:16.000,147,11006489,14645,0,1685210535,13069.849571719991,119.8795486500021,53557.69097208001
2023-05-27,18:02:17.000,147,11006523,14925,0,1685210536,13069.937143750001,119.86545039000339,53557.76783040001
2023-05-27,18:02:18.000,147,11006485,14765,0,1685210537,13069.916934820001,119.88659778000147,53557.7328948
2023-05-27,18:02:19.000,147,11006494,15085,0,1685210538,13069.923671129996,119.80200822000188,53557.7328948
2023-05-27,18:02:20.000,147,11006484,14925,0,1685210539,13069.930407439992,119.83020473999932,53557.75385616
2023-05-27,18:02:21.000,147,11006477,14525,0,1685210540,13069.923671129996,119.76676256999781,53557.80975312
2023-05-27,18:02:22.000,147,11006474,14725,0,1685210541,13069.916934820001,119.79495909000252,53557.70494632
2023-05-27,18:02:23.000,147,11006444,14845,0,1685210542,13069.856308030001,119.77381170000444,53557.71892056001
2023-05-27,18:02:24.000,147,11006500,14725,0,1685210543,13069.8360991,119.74561517999973,53557.67001072001
2023-05-27,18:02:25.000,147,11006462,14685,0,1685210544,13069.856308030001,119.70332040000358,53557.676997840004
2023-05-27,18:02:26.000,147,11006450,14765,0,1685210545,13069.77547231,119.6680747499995,53557.71892056001
2023-05-27,18:02:27.000,147,11006489,14645,0,1685210546,13069.809153859991,119.69627127000422,53557.697959200006
2023-05-27,18:02:28.000,147,11006502,14845,0,1685210547,13069.782208619996,119.67512387999886,53557.725907680004
2023-05-27,18:02:29.000,147,11006467,14685,0,1685210548,13069.761999689996,119.63987823000207,53557.71892056001
2023-05-27,18:02:30.000,147,11006464,14525,0,1685210549,13069.69463659,119.63987823000207,53557.70494632
2023-05-27,18:02:31.000,147,11006497,14845,0,1685210550,13069.660955039995,119.604632579998,53557.68398496
2023-05-27,18:02:32.000,147,11006513,14845,0,1685210551,13069.580119319995,119.59053431999928,53557.579178160006
2023-05-27,18:02:33.000,147,11006498,14725,0,1685210552,13069.620537179995,119.52004301999841,53557.725907680004
2023-05-27,18:02:34.000,147,11006490,15005,0,1685210553,13069.559910389995,119.51299388999905,53557.64206224
2023-05-27,18:02:35.000,147,11006439,14685,0,1685210554,13069.519492529995,119.47774824000226,53557.71193344
2023-05-27,18:02:36.000,147,11006530,14685,0,1685210555,13069.44539311999,119.45660085000418,53557.65603648
2023-05-27,18:02:37.000,147,11006491,14725,0,1685210556,13069.418447879994,119.42135520000011,53557.64904936001
2023-05-27,18:02:38.000,147,11006439,14965,0,1685210557,13069.34434846999,119.41430607000075,53557.558216800004
2023-05-27,18:02:39.000,147,11006479,14685,0,1685210558,13069.32413953999,119.36496215999796,53557.509306960004
2023-05-27,18:02:40.000,147,11006460,14885,0,1685210559,13069.357821089994,119.34381476999988,53557.54424256
2023-05-27,18:02:41.000,147,11006448,14925,0,1685210560,13069.283721679989,119.30856912000309,53557.49533272
2023-05-27,18:02:42.000,147,11006494,14685,0,1685210561,13069.263512749989,119.30151999000373,53557.49533272
2023-05-27,18:02:43.000,147,11006474,15045,0,1685210562,13069.270249059999,119.2592252100003,53557.55122968001
2023-05-27,18:02:44.000,147,11006436,14805,0,1685210563,13069.209622269998,119.29447086000437,53557.52328120001
2023-05-27,18:02:45.000,147,11006476,14765,0,1685210564,13069.148995479998,119.26627433999965,53557.43943576
2023-05-27,18:02:46.000,147,11006441,14645,0,1685210565,13069.128786549998,119.24512695000158,53557.44642288
2023-05-27,18:02:47.000,147,11006483,14525,0,1685210566,13069.162468099988,119.25217608000094,53557.53725544
2023-05-27,18:02:48.000,147,11006504,14965,0,1685210567,13069.196149649993,119.27332346999901,53557.51629408
2023-05-27,18:02:49.000,147,11006465,15005,0,1685210568,13069.202885959989,119.24512695000158,53557.460397120005
2023-05-27,18:02:50.000,147,11006440,14725,0,1685210569,13069.182677029989,119.28037259999837,53557.39751304
2023-05-27,18:02:51.000,147,11006486,14965,0,1685210570,13069.276985369994,119.28037259999837,53557.51629408
2023-05-27,18:02:52.000,147,11006475,14845,0,1685210571,13069.250040129999,119.30856912000309,53557.46738424
2023-05-27,18:02:53.000,147,11006460,14725,0,1685210572,13069.297194299994,119.3226673800018,53557.55122968001
2023-05-27,18:02:54.000,147,11006468,14605,0,1685210573,13069.256776439994,119.3720112900046,53557.42546152
2023-05-27,18:02:55.000,147,11006491,14725,0,1685210574,13069.317403229994,119.3579130299986,53557.46738424
2023-05-27,18:02:56.000,147,11006462,14805,0,1685210575,13069.310666919999,119.39315868000267,53557.4184744
2023-05-27,18:02:57.000,147,11006473,14845,0,1685210576,13069.44539311999,119.40020781000203,53557.51629408
2023-05-27,18:02:58.000,147,11006488,14645,0,1685210577,13069.47233836,119.45660085000418,53557.49533272
2023-05-27,18:02:59.000,147,11006426,14845,0,1685210578,13069.52622883999,119.48479737000162,53557.48135848001
2023-05-27,18:03:00.000,147,11006466,14565,0,1685210579,13069.51275622,119.54119041000376,53557.43244864001
2023-05-27,18:03:01.000,147,11006445,14845,0,1685210580,13069.54643776999,119.57643606000056,53557.54424256
2023-05-27,18:03:02.000,147,11006451,14885,0,1685210581,13069.54643776999,119.59053431999928,53557.46738424
2023-05-27,18:03:03.000,147,11006482,14885,0,1685210582,13069.620537179995,119.59758344999864,53557.51629408
2023-05-27,18:03:04.000,147,11006434,14805,0,1685210583,13069.61380087,119.63282910000271,53557.509306960004
2023-05-27,18:03:05.000,147,11006460,14645,0,1685210584,13069.681163969995,119.68217300999822,53557.58616528
2023-05-27,18:03:06.000,147,11006406,15045,0,1685210585,13069.72831813999,119.68922214000486,53557.628088000005
2023-05-27,18:03:07.000,147,11006397,14605,0,1685210586,13069.69463659,119.71036953000294,53557.5931524
2023-05-27,18:03:08.000,147,11006501,14805,0,1685210587,13069.70810920999,119.70332040000358,53557.628088000005
2023-05-27,18:03:09.000,147,11006450,14845,0,1685210588,13069.72831813999,119.68922214000486,53557.64904936001
2023-05-27,18:03:10.000,147,11006484,14685,0,1685210589,13069.74852706999,119.79495909000252,53557.676997840004
2023-05-27,18:03:11.000,147,11006492,14805,0,1685210590,13069.721581829996,119.78790996000316,53557.558216800004
2023-05-27,18:03:12.000,147,11006511,14645,0,1685210591,13069.701372899995,119.79495909000252,53557.58616528
2023-05-27,18:03:13.000,147,11006460,14765,0,1685210592,13069.74852706999,119.74561517999973,53557.6630236
2023-05-27,18:03:14.000,147,11006451,14685,0,1685210593,13069.71484552,119.74561517999973,53557.69097208001
2023-05-27,18:03:15.000,147,11006477,14805,0,1685210594,13069.681163969995,119.72446779000165,53557.64904936001
2023-05-27,18:03:16.000,147,11006464,14845,0,1685210595,13069.65421873,119.68922214000486,53557.697959200006
2023-05-27,18:03:17.000,147,11006487,14845,0,1685210596,13069.65421873,119.69627127000422,53557.69097208001
2023-05-27,18:03:18.000,147,11006500,14845,0,1685210597,13069.62727348999,119.6680747499995,53557.628088000005
2023-05-27,18:03:19.000,147,11006472,14965,0,1685210598,13069.580119319995,119.63987823000207,53557.64904936001
2023-05-27,18:03:20.000,147,11006480,14885,0,1685210599,13069.61380087,119.62577997000335,53557.7328948
2023-05-27,18:03:21.000,147,11006502,14725,0,1685210600,13069.600328249995,119.59053431999928,53557.71193344
2023-05-27,18:03:22.000,147,11006464,14765,0,1685210601,13069.60706455999,119.57643606000056,53557.69097208001
2023-05-27,18:03:23.000,147,11006510,14765,0,1685210602,13069.559910389995,119.5693869300012,53557.697959200006
2023-05-27,18:03:24.000,147,11006470,15045,0,1685210603,13069.49254729,119.59758344999864,53557.725907680004
2023-05-27,18:03:25.000,147,11006445,14805,0,1685210604,13069.539701459995,119.57643606000056,53557.725907680004
2023-05-27,18:03:26.000,147,11006512,14725,0,1685210605,13069.46560204999,119.57643606000056,53557.697959200006
2023-05-27,18:03:27.000,147,11006483,14685,0,1685210606,13069.4319205,119.5693869300012,53557.697959200006
2023-05-27,18:03:28.000,147,11006480,14845,0,1685210607,13069.398238949994,119.5693869300012,53557.725907680004
2023-05-27,18:03:29.000,147,11006483,14725,0,1685210608,13069.47233836,119.55528867000248,53557.81674024001
2023-05-27,18:03:30.000,147,11006494,14805,0,1685210609,13069.46560204999,119.57643606000056,53557.795778880005
2023-05-27,18:03:31.000,147,11006451,14845,0,1685210610,13069.46560204999,119.56233780000184,53557.725907680004
2023-05-27,18:03:32.000,147,11006479,15045,0,1685210611,13069.357821089994,119.604632579998,53557.67001072001
2023-05-27,18:03:33.000,147,11006460,14725,0,1685210612,13069.4319205,119.57643606000056,53557.71193344
2023-05-27,18:03:34.000,147,11006465,14925,0,1685210613,13069.41171157,119.58348518999992,53557.70494632
2023-05-27,18:03:35.000,147,11006517,14805,0,1685210614,13069.398238949994,119.57643606000056,53557.71193344
2023-05-27,18:03:36.000,147,11006470,14925,0,1685210615,13069.371293709999,119.604632579998,53557.67001072001
2023-05-27,18:03:37.000,147,11006448,14685,0,1685210616,13069.438656809994,119.59053431999928,53557.7328948
2023-05-27,18:03:38.000,147,11006497,14845,0,1685210617,13069.371293709999,119.63282910000271,53557.70494632
2023-05-27,18:03:39.000,147,11006497,14565,0,1685210618,13069.398238949994,119.63282910000271,53557.725907680004
2023-05-27,18:03:40.000,147,11006492,14685,0,1685210619,13069.40497525999,119.63282910000271,53557.73988192001
2023-05-27,18:03:41.000,147,11006492,14845,0,1685210620,13069.378030019994,119.62577997000335,53557.67001072001
2023-05-27,18:03:42.000,147,11006500,14765,0,1685210621,13069.42518418999,119.63987823000207,53557.746869040006
2023-05-27,18:03:43.000,147,11006481,15045,0,1685210622,13069.45212943,119.59053431999928,53557.75385616
2023-05-27,18:03:44.000,147,11006445,14885,0,1685210623,13069.42518418999,119.604632579998,53557.725907680004
2023-05-27,18:03:45.000,147,11006481,14645,0,1685210624,13069.50601990999,119.59053431999928,53557.795778880005
2023-05-27,18:03:46.000,147,11006476,14685,0,1685210625,13069.580119319995,119.54823954000312,53557.80975312
2023-05-27,18:03:47.000,147,11006495,14885,0,1685210626,13069.59359194,119.48479737000162,53557.78879176001
2023-05-27,18:03:48.000,147,11006500,14605,0,1685210627,13069.620537179995,119.49184650000097,53557.76084328
2023-05-27,18:03:49.000,147,11006542,14605,0,1685210628,13069.660955039995,119.42135520000011,53557.76084328
2023-05-27,18:03:50.000,147,11006476,14765,0,1685210629,13069.69463659,119.3720112900046,53557.725907680004
2023-05-27,18:03:51.000,147,11006480,14805,0,1685210630,13069.741790759996,119.33676564000052,53557.725907680004
2023-05-27,18:03:52.000,147,11006485,14645,0,1685210631,13069.869780649991,119.2592252100003,53557.81674024001
2023-05-27,18:03:53.000,147,11006473,14845,0,1685210632,13069.930407439992,119.21693043000414,53557.73988192001
2023-05-27,18:03:54.000,147,11006470,14925,0,1685210633,13070.017979470002,119.14643913000327,53557.83071448
2023-05-27,18:03:55.000,147,11006494,14805,0,1685210634,13070.098815190002,119.08299696000176,53557.83770160001
2023-05-27,18:03:56.000,147,11006533,14845,0,1685210635,13070.092078879992,119.04070217999833,53557.802766
2023-05-27,18:03:57.000,147,11006461,14965,0,1685210636,13070.132496739992,118.99840740000218,53557.746869040006
2023-05-27,18:03:58.000,147,11006481,14765,0,1685210637,13070.186387219997,118.9138178400026,53557.78180464
2023-05-27,18:03:59.000,147,11006457,15045,0,1685210638,13070.321113419988,118.84332654000173,53557.795778880005
2023-05-27,18:04:00.000,147,11006434,14685,0,1685210639,13070.327849729998,118.80808088999765,53557.83770160001
2023-05-27,18:04:01.000,147,11006442,14845,0,1685210640,13070.375003899993,118.73758959000406,53557.83071448
2023-05-27,18:04:02.000,147,11006454,14725,0,1685210641,13070.482784859989,118.69529481000063,53557.83770160001
2023-05-27,18:04:03.000,147,11006501,15045,0,1685210642,13070.550147959999,118.6177543800004,53557.83770160001
2023-05-27,18:04:04.000,147,11006507,14765,0,1685210643,13070.550147959999,118.62480350999977,53557.85167584
2023-05-27,18:04:05.000,147,11006475,14845,0,1685210644,13070.61077475,118.58955786000297,53557.80975312
2023-05-27,18:04:06.000,147,11006512,15005,0,1685210645,13070.68487415999,118.52611569000146,53557.88661144001
2023-05-27,18:04:07.000,147,11006488,14525,0,1685210646,13070.68487415999,118.54021395000018,53557.81674024001
2023-05-27,18:04:08.000,147,11006468,14765,0,1685210647,13070.73202833,118.52611569000146,53557.97045688
2023-05-27,18:04:09.000,147,11006493,14885,0,1685210648,13070.80612773999,118.52611569000146,53557.98443112001
2023-05-27,18:04:10.000,147,11006488,14925,0,1685210649,13070.80612773999,118.54021395000018,53557.99840536
2023-05-27,18:04:11.000,147,11006440,14685,0,1685210650,13070.83307298,118.52611569000146,53557.92853416
2023-05-27,18:04:12.000,147,11006501,15045,0,1685210651,13070.860018219995,118.51201743000274,53558.01936672
2023-05-27,18:04:13.000,147,11006480,14885,0,1685210652,13070.920645009995,118.54726307999954,53557.98443112001
2023-05-27,18:04:14.000,147,11006472,14645,0,1685210653,13070.93411763,118.59660699000233,53557.98443112001
2023-05-27,18:04:15.000,147,11006514,14605,0,1685210654,13070.940853939996,118.58250873000361,53557.865650080006
2023-05-27,18:04:16.000,147,11006500,15125,0,1685210655,13070.99474442,118.56136133999826,53557.98443112001
2023-05-27,18:04:17.000,147,11006483,14605,0,1685210656,13071.068843829991,118.52611569000146,53557.99840536
2023-05-27,18:04:18.000,147,11006465,14605,0,1685210657,13071.095789070001,118.58955786000297,53558.0473152
2023-05-27,18:04:19.000,147,11006470,14925,0,1685210658,13071.129470619991,118.59660699000233,53558.033340960006
2023-05-27,18:04:20.000,147,11006506,14645,0,1685210659,13071.149679549992,118.56136133999826,53558.08923792
2023-05-27,18:04:21.000,147,11006543,15125,0,1685210660,13071.196833720001,118.57545960000425,53558.0473152
2023-05-27,18:04:22.000,147,11006471,14885,0,1685210661,13071.190097409992,118.63185263999912,53558.131160640005
2023-05-27,18:04:23.000,147,11006461,14845,0,1685210662,13071.196833720001,118.59660699000233,53558.09622504
2023-05-27,18:04:24.000,147,11006453,14725,0,1685210663,13071.149679549992,118.61070525000105,53558.05430232001
2023-05-27,18:04:25.000,147,11006486,14725,0,1685210664,13071.264196819997,118.60365612000169,53558.11019928
2023-05-27,18:04:26.000,147,11006500,14525,0,1685210665,13071.284405749997,118.58250873000361,53558.082250800006
2023-05-27,18:04:27.000,147,11006443,14965,0,1685210666,13071.324823609997,118.54021395000018,53558.033340960006
2023-05-27,18:04:28.000,147,11006502,14525,0,1685210667,13071.257460510002,118.46972264999931,53558.033340960006
2023-05-27,18:04:29.000,147,11006471,15045,0,1685210668,13071.257460510002,118.4062804799978,53558.01936672
2023-05-27,18:04:30.000,147,11006486,14685,0,1685210669,13071.277669440002,118.39218221999909,53558.05430232001
2023-05-27,18:04:31.000,147,11006455,14725,0,1685210670,13071.371977779992,118.33578918000421,53558.061289440004
2023-05-27,18:04:32.000,147,11006466,14845,0,1685210671,13071.385450399997,118.28644527000142,53558.15212200001
2023-05-27,18:04:33.000,147,11006503,14725,0,1685210672,13071.446077189998,118.23005222999927,53558.1171864
2023-05-27,18:04:34.000,147,11006486,14685,0,1685210673,13071.466286119998,118.2089048400012,53558.19404472001
2023-05-27,18:04:35.000,147,11006482,14685,0,1685210674,13071.432604569993,118.14546266999969,53558.15212200001
2023-05-27,18:04:36.000,147,11006483,14845,0,1685210675,13071.452813499993,118.07497136999882,53558.23596744
2023-05-27,18:04:37.000,147,11006454,14885,0,1685210676,13071.459549810002,118.0256274600033,53558.20801896
2023-05-27,18:04:38.000,147,11006456,14845,0,1685210677,13071.412395639993,118.01857833000395,53558.20801896
2023-05-27,18:04:39.000,147,11006490,14685,0,1685210678,13071.446077189998,118.01152920000459,53558.13814776
2023-05-27,18:04:40.000,147,11006448,14805,0,1685210679,13071.540385529988,117.94808703000308,53558.31981288001
2023-05-27,18:04:41.000,147,11006526,14405,0,1685210680,13071.547121839998,117.89874312000029,53558.2569288
2023-05-27,18:04:42.000,147,11006475,14685,0,1685210681,13071.594276009993,117.87759573000221,53558.27090304001
2023-05-27,18:04:43.000,147,11006493,15045,0,1685210682,13071.594276009993,117.82825181999942,53558.36173560001
2023-05-27,18:04:44.000,147,11006454,14765,0,1685210683,13071.540385529988,117.80005530000199,53558.28487728
2023-05-27,18:04:45.000,147,11006480,14685,0,1685210684,13071.614484939993,117.77185878000455,53558.35474848
2023-05-27,18:04:46.000,147,11006509,14765,0,1685210685,13071.601012319989,117.76480964999791,53558.33378712
2023-05-27,18:04:47.000,147,11006452,15165,0,1685210686,13071.621221249989,117.75776051999856,53558.40365832
2023-05-27,18:04:48.000,147,11006520,14805,0,1685210687,13071.574067079993,117.74366225999984,53558.36173560001
2023-05-27,18:04:49.000,147,11006494,14965,0,1685210688,13071.648166489998,117.72956400000112,53558.38968408001
2023-05-27,18:04:50.000,147,11006500,14845,0,1685210689,13071.735738519994,117.70841661000304,53558.466542400005
2023-05-27,18:04:51.000,147,11006513,14765,0,1685210690,13071.755947449994,117.7154657400024,53558.47352952
2023-05-27,18:04:52.000,147,11006497,14645,0,1685210691,13071.735738519994,117.70841661000304,53558.41064544001
2023-05-27,18:04:53.000,147,11006488,14685,0,1685210692,13071.755947449994,117.68022008999833,53558.45256816
2023-05-27,18:04:54.000,147,11006480,14605,0,1685210693,13071.722265899989,117.69431835000432,53558.35474848
2023-05-27,18:04:55.000,147,11006485,14725,0,1685210694,13071.816574239994,117.65907270000025,53558.48051664
2023-05-27,18:04:56.000,147,11006491,14685,0,1685210695,13071.83004686,117.68022008999833,53558.54340072
2023-05-27,18:04:57.000,147,11006465,14805,0,1685210696,13071.82331054999,117.69431835000432,53558.515452240004
2023-05-27,18:04:58.000,147,11006484,14725,0,1685210697,13071.88393733999,117.65202357000089,53558.564362080004
2023-05-27,18:04:59.000,147,11006486,14845,0,1685210698,13071.91088258,117.59563052999874,53558.55038784
2023-05-27,18:05:00.000,147,11006479,14845,0,1685210699,13071.87046472,117.59563052999874,53558.55737496001
2023-05-27,18:05:01.000,147,11006480,14805,0,1685210700,13071.85025579,117.57448314000067,53558.5713492
2023-05-27,18:05:02.000,147,11006443,14685,0,1685210701,13071.85025579,117.5674340100013,53558.55737496001
2023-05-27,18:05:03.000,147,11006494,15045,0,1685210702,13071.836783169994,117.54628662000323,53558.54340072
2023-05-27,18:05:04.000,147,11006519,14685,0,1685210703,13071.88393733999,117.49694271000044,53558.62724616001
2023-05-27,18:05:05.000,147,11006507,14485,0,1685210704,13071.86372840999,117.44759879999765,53558.52942648001
2023-05-27,18:05:06.000,147,11006451,14845,0,1685210705,13071.877201029994,117.39120576000278,53558.57833632001
2023-05-27,18:05:07.000,147,11006489,14925,0,1685210706,13071.84351947999,117.38415663000342,53558.634233280005
2023-05-27,18:05:08.000,147,11006522,14845,0,1685210707,13071.76268375999,117.3700583700047,53558.48750376001
2023-05-27,18:05:09.000,147,11006538,14485,0,1685210708,13071.78289268999,117.33481272000063,53558.52942648001
2023-05-27,18:05:10.000,147,11006528,14765,0,1685210709,13071.796365309994,117.31366533000255,53558.54340072
2023-05-27,18:05:11.000,147,11006460,14725,0,1685210710,13071.742474829989,117.29956707000383,53558.564362080004
2023-05-27,18:05:12.000,147,11006466,14765,0,1685210711,13071.681848039989,117.31366533000255,53558.536413600006
2023-05-27,18:05:13.000,147,11006489,14685,0,1685210712,13071.776156379994,117.2572722900004,53558.59929768
2023-05-27,18:05:14.000,147,11006475,14885,0,1685210713,13071.681848039989,117.24317403000168,53558.61327192
2023-05-27,18:05:15.000,147,11006481,14765,0,1685210714,13071.688584349999,117.25022316000104,53558.564362080004
2023-05-27,18:05:16.000,147,11006466,14525,0,1685210715,13071.661639109989,117.25022316000104,53558.65519464001
2023-05-27,18:05:17.000,147,11006521,14725,0,1685210716,13071.607748629998,117.26432141999976,53558.59231056
2023-05-27,18:05:18.000,147,11006496,14685,0,1685210717,13071.560594459988,117.26432141999976,53558.59231056
2023-05-27,18:05:19.000,147,11006459,14765,0,1685210718,13071.506703979998,117.30661620000319,53558.5713492
2023-05-27,18:05:20.000,147,11006467,14605,0,1685210719,13071.479758740003,117.32776359000127,53558.61327192
2023-05-27,18:05:21.000,147,11006512,14645,0,1685210720,13071.526912909998,117.37710750000406,53558.683143120004
2023-05-27,18:05:22.000,147,11006529,14485,0,1685210721,13071.486495049998,117.4053040200015,53558.71807872
2023-05-27,18:05:23.000,147,11006552,14685,0,1685210722,13071.493231359993,117.41940228000021,53558.66916888
2023-05-27,18:05:24.000,147,11006546,14725,0,1685210723,13071.371977779992,117.48284445000172,53558.65519464001
2023-05-27,18:05:25.000,147,11006515,14885,0,1685210724,13071.331559919992,117.58858139999938,53558.55038784
2023-05-27,18:05:26.000,147,11006499,14845,0,1685210725,13071.345032539997,117.6167779200041,53558.59231056
2023-05-27,18:05:27.000,147,11006455,15005,0,1685210726,13071.345032539997,117.67317095999897,53558.683143120004
2023-05-27,18:05:28.000,147,11006460,14605,0,1685210727,13071.311350989992,117.67317095999897,53558.71807872
2023-05-27,18:05:29.000,147,11006435,14645,0,1685210728,13071.277669440002,117.76480964999791,53558.65519464001
2023-05-27,18:05:30.000,147,11006497,14965,0,1685210729,13071.230515269992,117.77185878000455,53558.69013024
2023-05-27,18:05:31.000,147,11006505,14845,0,1685210730,13071.277669440002,117.84235007999814,53558.71807872
2023-05-27,18:05:32.000,147,11006503,14685,0,1685210731,13071.257460510002,117.91284137999901,53558.71807872
2023-05-27,18:05:33.000,147,11006480,14645,0,1685210732,13071.237251580002,117.94808703000308,53558.73904008
2023-05-27,18:05:34.000,147,11006526,14765,0,1685210733,13071.156415860001,117.9621852900018,53558.69013024
2023-05-27,18:05:35.000,147,11006488,14485,0,1685210734,13071.129470619991,118.0256274600033,53558.6412204
2023-05-27,18:05:36.000,147,11006474,14805,0,1685210735,13071.223778959997,118.0256274600033,53558.77397568001
2023-05-27,18:05:37.000,147,11006554,14845,0,1685210736,13071.217042650002,118.05382398000074,53558.7809628
2023-05-27,18:05:38.000,147,11006430,14805,0,1685210737,13071.203570029997,118.00448006999795,53558.71807872
2023-05-27,18:05:39.000,147,11006482,14845,0,1685210738,13071.217042650002,118.04677485000138,53558.72506584001
2023-05-27,18:05:40.000,147,11006497,14805,0,1685210739,13071.136206930001,118.03972572000202,53558.69711736001
2023-05-27,18:05:41.000,147,11006481,14805,0,1685210740,13071.190097409992,117.99038180999923,53558.69711736001
2023-05-27,18:05:42.000,147,11006502,14805,0,1685210741,13071.169888479992,118.01857833000395,53558.71807872
2023-05-27,18:05:43.000,147,11006423,14765,0,1685210742,13071.190097409992,118.01152920000459,53558.704104480006
2023-05-27,18:05:44.000,147,11006479,14765,0,1685210743,13071.136206930001,117.99038180999923,53558.683143120004
2023-05-27,18:05:45.000,147,11006478,14765,0,1685210744,13071.122734309996,117.94103790000372,53558.73904008
2023-05-27,18:05:46.000,147,11006504,14805,0,1685210745,13071.102525379996,117.9621852900018,53558.74602720001
2023-05-27,18:05:47.000,147,11006482,14845,0,1685210746,13071.095789070001,117.89874312000029,53558.71807872
2023-05-27,18:05:48.000,147,11006531,14725,0,1685210747,13071.028425969991,117.90579224999965,53558.732052960004
2023-05-27,18:05:49.000,147,11006517,14645,0,1685210748,13070.97453549,117.85644834000414,53558.64820752
2023-05-27,18:05:50.000,147,11006510,14965,0,1685210749,13070.93411763,117.80710443000135,53558.66218176
2023-05-27,18:05:51.000,147,11006488,14485,0,1685210750,13070.96779917999,117.76480964999791,53558.62025904
2023-05-27,18:05:52.000,147,11006526,14965,0,1685210751,13070.93411763,117.76480964999791,53558.66916888
2023-05-27,18:05:53.000,147,11006501,14645,0,1685210752,13070.920645009995,117.72251487000176,53558.704104480006
2023-05-27,18:05:54.000,147,11006494,14845,0,1685210753,13070.85328191,117.70841661000304,53558.71807872
2023-05-27,18:05:55.000,147,11006501,15045,0,1685210754,13070.779182499995,117.65202357000089,53558.62724616001
2023-05-27,18:05:56.000,147,11006462,14725,0,1685210755,13070.69161047,117.63792531000217,53558.6412204
2023-05-27,18:05:57.000,147,11006494,14805,0,1685210756,13070.65119261,117.62382705000346,53558.704104480006
2023-05-27,18:05:58.000,147,11006502,14645,0,1685210757,13070.590565819999,117.56038488000195,53558.6412204
2023-05-27,18:05:59.000,147,11006517,15045,0,1685210758,13070.496257479994,117.54628662000323,53558.60628480001
2023-05-27,18:06:00.000,147,11006538,15005,0,1685210759,13070.442366999989,117.54628662000323,53558.585323440006
2023-05-27,18:06:01.000,147,11006499,14685,0,1685210760,13070.455839619994,117.55333575000259,53558.61327192
2023-05-27,18:06:02.000,147,11006469,14765,0,1685210761,13070.388476519998,117.58858139999938,53558.66916888
2023-05-27,18:06:03.000,147,11006496,14725,0,1685210762,13070.334586039993,117.5674340100013,53558.66218176
2023-05-27,18:06:04.000,147,11006517,14765,0,1685210763,13070.213332459993,117.6167779200041,53558.59929768
2023-05-27,18:06:05.000,147,11006508,14605,0,1685210764,13070.132496739992,117.6026796599981,53558.43859392001
2023-05-27,18:06:06.000,147,11006480,14805,0,1685210765,13070.092078879992,117.62382705000346,53558.396671200004
2023-05-27,18:06:07.000,147,11006494,14805,0,1685210766,13070.031452089992,117.62382705000346,53558.48750376001
2023-05-27,18:06:08.000,147,11006501,14845,0,1685210767,13070.004506849997,117.65202357000089,53558.47352952
2023-05-27,18:06:09.000,147,11006494,14525,0,1685210768,13069.937143750001,117.65907270000025,53558.44558104
2023-05-27,18:06:10.000,147,11006505,14845,0,1685210769,13069.889989579991,117.65907270000025,53558.368722720006
2023-05-27,18:06:11.000,147,11006486,14685,0,1685210770,13069.903462199996,117.70136748000368,53558.38269696
2023-05-27,18:06:12.000,147,11006447,14765,0,1685210771,13069.81589017,117.77185878000455,53558.347761360004
2023-05-27,18:06:13.000,147,11006470,14485,0,1685210772,13069.809153859991,117.77890791000391,53558.368722720006
2023-05-27,18:06:14.000,147,11006494,14805,0,1685210773,13069.74852706999,117.78595704000327,53558.3268
2023-05-27,18:06:15.000,147,11006504,14645,0,1685210774,13069.681163969995,117.82825181999942,53558.2569288
2023-05-27,18:06:16.000,147,11006443,14485,0,1685210775,13069.67442766,117.8634974700035,53558.36173560001
2023-05-27,18:06:17.000,147,11006432,14725,0,1685210776,13069.72831813999,117.87054660000285,53558.38968408001
2023-05-27,18:06:18.000,147,11006497,14925,0,1685210777,13069.69463659,117.87759573000221,53558.40365832
2023-05-27,18:06:19.000,147,11006484,14685,0,1685210778,13069.660955039995,117.89169399000093,53558.36173560001
2023-05-27,18:06:20.000,147,11006544,14965,0,1685210779,13069.539701459995,117.93398877000436,53558.22199320001
2023-05-27,18:06:21.000,147,11006555,14765,0,1685210780,13069.56664669999,117.93398877000436,53558.16609624
2023-05-27,18:06:22.000,147,11006454,14525,0,1685210781,13069.55317408,117.92693963999773,53558.201031840006
2023-05-27,18:06:23.000,147,11006491,14685,0,1685210782,13069.53296515,117.91989050999837,53558.17308336001
2023-05-27,18:06:24.000,147,11006502,14885,0,1685210783,13069.46560204999,117.98333267999988,53558.12417352001
2023-05-27,18:06:25.000,147,11006486,15045,0,1685210784,13069.47233836,117.96923442000116,53558.13814776
2023-05-27,18:06:26.000,147,11006463,14885,0,1685210785,13069.499283599995,117.9974309399986,53558.180070480004
2023-05-27,18:06:27.000,147,11006498,14685,0,1685210786,13069.47233836,118.00448006999795,53558.131160640005
2023-05-27,18:06:28.000,147,11006497,14765,0,1685210787,13069.371293709999,118.00448006999795,53558.06827656
2023-05-27,18:06:29.000,147,11006502,14925,0,1685210788,13069.40497525999,117.99038180999923,53558.061289440004
2023-05-27,18:06:30.000,147,11006518,14565,0,1685210789,13069.41171157,118.01857833000395,53558.09622504
2023-05-27,18:06:31.000,147,11006476,14885,0,1685210790,13069.378030019994,118.03972572000202,53558.033340960006
2023-05-27,18:06:32.000,147,11006491,14765,0,1685210791,13069.283721679989,117.99038180999923,53558.012379600004
2023-05-27,18:06:33.000,147,11006490,14445,0,1685210792,13069.330875849999,117.98333267999988,53558.07526368001
2023-05-27,18:06:34.000,147,11006503,14565,0,1685210793,13069.263512749989,117.9974309399986,53558.01936672
2023-05-27,18:06:35.000,147,11006540,14765,0,1685210794,13069.202885959989,117.98333267999988,53557.98443112001
2023-05-27,18:06:36.000,147,11006553,15365,0,1685210795,13069.223094889989,117.9974309399986,53558.033340960006
2023-05-27,18:06:37.000,147,11006539,14885,0,1685210796,13069.209622269998,117.98333267999988,53557.99840536
2023-05-27,18:06:38.000,147,11006497,14685,0,1685210797,13069.175940719993,117.99038180999923,53557.963469760005
2023-05-27,18:06:39.000,147,11006469,14805,0,1685210798,13069.095104999993,118.00448006999795,53557.97045688
2023-05-27,18:06:40.000,147,11006486,14645,0,1685210799,13069.068159759998,117.99038180999923,53558.02635384001
2023-05-27,18:06:41.000,147,11006517,14805,0,1685210800,13069.007532969998,118.01152920000459,53557.94949552
2023-05-27,18:06:42.000,147,11006452,14605,0,1685210801,13069.000796660002,117.99038180999923,53558.01936672
2023-05-27,18:06:43.000,147,11006472,14645,0,1685210802,13068.987324039997,117.99038180999923,53558.02635384001
2023-05-27,18:06:44.000,147,11006536,14965,0,1685210803,13068.926697249997,118.0256274600033,53558.04032808
2023-05-27,18:06:45.000,147,11006494,14845,0,1685210804,13068.852597839992,118.03267659000267,53557.87962432
2023-05-27,18:06:46.000,147,11006526,14605,0,1685210805,13068.866070459997,118.03267659000267,53557.83770160001
2023-05-27,18:06:47.000,147,11006491,14885,0,1685210806,13068.839125220002,118.03267659000267,53557.88661144001
2023-05-27,18:06:48.000,147,11006500,14645,0,1685210807,13068.791971049992,118.03972572000202,53557.85866296001
2023-05-27,18:06:49.000,147,11006461,14925,0,1685210808,13068.818916290002,118.01857833000395,53557.90058568
2023-05-27,18:06:50.000,147,11006494,14925,0,1685210809,13068.818916290002,118.04677485000138,53557.92853416
2023-05-27,18:06:51.000,147,11006534,14525,0,1685210810,13068.798707360002,118.08906963000481,53557.8726372
2023-05-27,18:06:52.000,147,11006495,14765,0,1685210811,13068.744816879997,118.06792223999946,53557.83770160001
2023-05-27,18:06:53.000,147,11006490,14925,0,1685210812,13068.798707360002,118.05382398000074,53557.78879176001
2023-05-27,18:06:54.000,147,11006516,14765,0,1685210813,13068.785234739997,118.03972572000202,53557.70494632
2023-05-27,18:06:55.000,147,11006476,15005,0,1685210814,13068.758289500001,118.08202049999818,53557.697959200006
2023-05-27,18:06:56.000,147,11006500,15205,0,1685210815,13068.825652599997,118.06792223999946,53557.80975312
2023-05-27,18:06:57.000,147,11006490,14885,0,1685210816,13068.866070459997,118.05382398000074,53557.82372736
2023-05-27,18:06:58.000,147,11006478,14485,0,1685210817,13068.818916290002,118.05382398000074,53557.67001072001
2023-05-27,18:06:59.000,147,11006458,14565,0,1685210818,13068.872806769992,118.0256274600033,53557.76783040001
2023-05-27,18:07:00.000,147,11006553,14845,0,1685210819,13068.879543080002,118.01152920000459,53557.69097208001
2023-05-27,18:07:01.000,147,11006490,15125,0,1685210820,13068.913224629992,118.01857833000395,53557.676997840004
2023-05-27,18:07:02.000,147,11006493,15005,0,1685210821,13068.879543080002,118.0256274600033,53557.65603648
2023-05-27,18:07:03.000,147,11006487,14765,0,1685210822,13068.919960940002,117.99038180999923,53557.64206224
2023-05-27,18:07:04.000,147,11006502,14565,0,1685210823,13068.946906179997,117.9974309399986,53557.6630236
2023-05-27,18:07:05.000,147,11006491,14685,0,1685210824,13069.034478209993,117.96923442000116,53557.6630236
2023-05-27,18:07:06.000,147,11006490,14885,0,1685210825,13069.108577619998,117.96923442000116,53557.67001072001
2023-05-27,18:07:07.000,147,11006501,14685,0,1685210826,13069.169204409998,117.97628355000052,53557.676997840004
2023-05-27,18:07:08.000,147,11006512,14885,0,1685210827,13069.162468099988,117.94103790000372,53557.58616528
2023-05-27,18:07:09.000,147,11006505,14725,0,1685210828,13069.155731789993,117.92693963999773,53557.56520392
2023-05-27,18:07:10.000,147,11006503,14725,0,1685210829,13069.256776439994,117.92693963999773,53557.55122968001
2023-05-27,18:07:11.000,147,11006479,14725,0,1685210830,13069.337612159994,117.90579224999965,53557.6630236
2023-05-27,18:07:12.000,147,11006452,14885,0,1685210831,13069.38476632999,117.87054660000285,53557.628088000005
2023-05-27,18:07:13.000,147,11006497,14805,0,1685210832,13069.4319205,117.87054660000285,53557.64904936001
2023-05-27,18:07:14.000,147,11006462,14725,0,1685210833,13069.44539311999,117.8634974700035,53557.579178160006
2023-05-27,18:07:15.000,147,11006525,14525,0,1685210834,13069.53296515,117.84939921000478,53557.64206224
2023-05-27,18:07:16.000,147,11006513,14725,0,1685210835,13069.559910389995,117.84235007999814,53557.5931524
2023-05-27,18:07:17.000,147,11006504,14965,0,1685210836,13069.600328249995,117.79300617000263,53557.56520392
2023-05-27,18:07:18.000,147,11006487,14805,0,1685210837,13069.539701459995,117.82825181999942,53557.47437136
2023-05-27,18:07:19.000,147,11006483,14765,0,1685210838,13069.559910389995,117.8141535600007,53557.4883456
2023-05-27,18:07:20.000,147,11006502,14605,0,1685210839,13069.60706455999,117.78595704000327,53557.558216800004
2023-05-27,18:07:21.000,147,11006473,14685,0,1685210840,13069.65421873,117.75776051999856,53557.558216800004
2023-05-27,18:07:22.000,147,11006493,14685,0,1685210841,13069.60706455999,117.74366225999984,53557.579178160006
2023-05-27,18:07:23.000,147,11006482,15005,0,1685210842,13069.65421873,117.74366225999984,53557.61411376
2023-05-27,18:07:24.000,147,11006488,14885,0,1685210843,13069.640746109995,117.72956400000112,53557.55122968001
2023-05-27,18:07:25.000,147,11006495,14685,0,1685210844,13069.64748241999,117.70841661000304,53557.579178160006
2023-05-27,18:07:26.000,147,11006503,14885,0,1685210845,13069.64748241999,117.69431835000432,53557.55122968001
2023-05-27,18:07:27.000,147,11006491,14445,0,1685210846,13069.62727348999,117.68726921999769,53557.509306960004
2023-05-27,18:07:28.000,147,11006487,14605,0,1685210847,13069.58685562999,117.69431835000432,53557.49533272
2023-05-27,18:07:29.000,147,11006491,14525,0,1685210848,13069.61380087,117.68726921999769,53557.558216800004
2023-05-27,18:07:30.000,147,11006503,14885,0,1685210849,13069.640746109995,117.68022008999833,53557.57219104001
2023-05-27,18:07:31.000,147,11006463,14725,0,1685210850,13069.64748241999,117.66612182999961,53557.54424256
2023-05-27,18:07:32.000,147,11006474,14925,0,1685210851,13069.56664669999,117.65202357000089,53557.5931524
2023-05-27,18:07:33.000,147,11006515,14645,0,1685210852,13069.580119319995,117.65907270000025,53557.58616528
2023-05-27,18:07:34.000,147,11006519,14605,0,1685210853,13069.54643776999,117.63792531000217,53557.55122968001
2023-05-27,18:07:35.000,147,11006493,14565,0,1685210854,13069.56664669999,117.6167779200041,53557.47437136
2023-05-27,18:07:36.000,147,11006504,14525,0,1685210855,13069.640746109995,117.64497444000153,53557.51629408
2023-05-27,18:07:37.000,147,11006463,14605,0,1685210856,13069.6340098,117.62382705000346,53557.4184744
2023-05-27,18:07:38.000,147,11006420,14685,0,1685210857,13069.67442766,117.6026796599981,53557.509306960004
2023-05-27,18:07:39.000,147,11006409,14925,0,1685210858,13069.71484552,117.60972879000474,53557.50231984001
2023-05-27,18:07:40.000,147,11006555,14365,0,1685210859,13069.71484552,117.58858139999938,53557.4883456
2023-05-27,18:07:41.000,147,11006483,14765,0,1685210860,13069.74852706999,117.59563052999874,53557.460397120005
2023-05-27,18:07:42.000,147,11006485,14685,0,1685210861,13069.77547231,117.57448314000067,53557.4883456
2023-05-27,18:07:43.000,147,11006479,14925,0,1685210862,13069.809153859991,117.58153227000003,53557.49533272
2023-05-27,18:07:44.000,147,11006497,14765,0,1685210863,13069.863044339996,117.58153227000003,53557.51629408
2023-05-27,18:07:45.000,147,11006490,14805,0,1685210864,13069.876516960001,117.6167779200041,53557.48135848001
2023-05-27,18:07:46.000,147,11006480,15045,0,1685210865,13069.896725890001,117.65202357000089,53557.42546152
2023-05-27,18:07:47.000,147,11006506,14645,0,1685210866,13069.916934820001,117.68726921999769,53557.43244864001
2023-05-27,18:07:48.000,147,11006535,15005,0,1685210867,13069.937143750001,117.7154657400024,53557.47437136
2023-05-27,18:07:49.000,147,11006487,14685,0,1685210868,13069.916934820001,117.72956400000112,53557.56520392
2023-05-27,18:07:50.000,147,11006514,14965,0,1685210869,13069.950616369992,117.7507113899992,53557.51629408
2023-05-27,18:07:51.000,147,11006519,14845,0,1685210870,13069.910198509991,117.8141535600007,53557.49533272
2023-05-27,18:07:52.000,147,11006536,14725,0,1685210871,13069.916934820001,117.84235007999814,53557.509306960004
2023-05-27,18:07:53.000,147,11006514,14805,0,1685210872,13069.984297919997,117.84235007999814,53557.56520392
2023-05-27,18:07:54.000,147,11006515,14485,0,1685210873,13069.984297919997,117.85644834000414,53557.509306960004
2023-05-27,18:07:55.000,147,11006474,14725,0,1685210874,13070.058397330002,117.87759573000221,53557.61411376
2023-05-27,18:07:56.000,147,11006510,14765,0,1685210875,13070.024715779997,117.91989050999837,53557.63507512
2023-05-27,18:07:57.000,147,11006516,14685,0,1685210876,13070.031452089992,117.9621852900018,53557.61411376
2023-05-27,18:07:58.000,147,11006507,14845,0,1685210877,13070.017979470002,117.9974309399986,53557.54424256
2023-05-27,18:07:59.000,147,11006445,14805,0,1685210878,13069.997770540002,118.01857833000395,53557.61411376
2023-05-27,18:08:00.000,147,11006545,14845,0,1685210879,13070.038188400002,118.06792223999946,53557.6630236
2023-05-27,18:08:01.000,147,11006459,14685,0,1685210880,13070.031452089992,118.12431528000161,53557.6630236
2023-05-27,18:08:02.000,147,11006493,14925,0,1685210881,13070.024715779997,118.13136441000097,53557.67001072001
2023-05-27,18:08:03.000,147,11006500,14685,0,1685210882,13070.017979470002,118.14546266999969,53557.676997840004
2023-05-27,18:08:04.000,147,11006495,14725,0,1685210883,13069.991034229992,118.18070832000376,53557.64206224
2023-05-27,18:08:05.000,147,11006502,14965,0,1685210884,13069.977561610001,118.1736591900044,53557.628088000005
2023-05-27,18:08:06.000,147,11006529,14605,0,1685210885,13069.977561610001,118.22300309999991,53557.5931524
2023-05-27,18:08:07.000,147,11006502,14885,0,1685210886,13069.916934820001,118.22300309999991,53557.628088000005
2023-05-27,18:08:08.000,147,11006497,14925,0,1685210887,13069.869780649991,118.23005222999927,53557.58616528
2023-05-27,18:08:09.000,147,11006484,14845,0,1685210888,13069.964088989997,118.23710135999863,53557.68398496
2023-05-27,18:08:10.000,147,11006467,14845,0,1685210889,13069.957352680001,118.24415048999799,53557.63507512
2023-05-27,18:08:11.000,147,11006457,14925,0,1685210890,13069.930407439992,118.29349440000078,53557.56520392
2023-05-27,18:08:12.000,147,11006467,14885,0,1685210891,13069.889989579991,118.30054353000014,53557.4883456
2023-05-27,18:08:13.000,147,11006490,14605,0,1685210892,13069.916934820001,118.27939614000206,53557.54424256
2023-05-27,18:08:14.000,147,11006503,14645,0,1685210893,13069.923671129996,118.2723470100027,53557.53725544
2023-05-27,18:08:15.000,147,11006524,14685,0,1685210894,13069.910198509991,118.31464178999886,53557.579178160006
2023-05-27,18:08:16.000,147,11006517,14805,0,1685210895,13069.8360991,118.30054353000014,53557.53725544
2023-05-27,18:08:17.000,147,11006520,14845,0,1685210896,13069.863044339996,118.29349440000078,53557.60013952001
2023-05-27,18:08:18.000,147,11006496,14685,0,1685210897,13069.970825299992,118.30054353000014,53557.61411376
2023-05-27,18:08:19.000,147,11006512,14525,0,1685210898,13069.997770540002,118.29349440000078,53557.60013952001
2023-05-27,18:08:20.000,147,11006489,14685,0,1685210899,13069.943880059996,118.31464178999886,53557.4883456
2023-05-27,18:08:21.000,147,11006492,14605,0,1685210900,13069.964088989997,118.27939614000206,53557.57219104001
2023-05-27,18:08:22.000,147,11006485,14805,0,1685210901,13069.984297919997,118.24415048999799,53557.53725544
2023-05-27,18:08:23.000,147,11006444,14645,0,1685210902,13069.997770540002,118.26529788000335,53557.55122968001
2023-05-27,18:08:24.000,147,11006480,14805,0,1685210903,13070.038188400002,118.2723470100027,53557.63507512
2023-05-27,18:08:25.000,147,11006525,14805,0,1685210904,13070.051661019992,118.2723470100027,53557.50231984001
2023-05-27,18:08:26.000,147,11006493,14685,0,1685210905,13070.071869949992,118.2723470100027,53557.64206224
2023-05-27,18:08:27.000,147,11006462,14765,0,1685210906,13070.078606260002,118.27939614000206,53557.58616528
2023-05-27,18:08:28.000,147,11006510,14525,0,1685210907,13070.112287809992,118.29349440000078,53557.60712664
2023-05-27,18:08:29.000,147,11006494,14525,0,1685210908,13070.024715779997,118.3075926599995,53557.53725544
2023-05-27,18:08:30.000,147,11006524,15085,0,1685210909,13070.071869949992,118.32874005000485,53557.558216800004
2023-05-27,18:08:31.000,147,11006501,14925,0,1685210910,13070.119024120002,118.34283831000357,53557.65603648
2023-05-27,18:08:32.000,147,11006518,14885,0,1685210911,13070.125760429997,118.37808396000037,53557.7328948
2023-05-27,18:08:33.000,147,11006508,14885,0,1685210912,13070.139233050002,118.36398570000165,53557.71193344
2023-05-27,18:08:34.000,147,11006504,14445,0,1685210913,13070.132496739992,118.36398570000165,53557.69097208001
2023-05-27,18:08:35.000,147,11006535,14645,0,1685210914,13070.186387219997,118.39923134999844,53557.75385616
2023-05-27,18:08:36.000,147,11006514,14885,0,1685210915,13070.159441980002,118.42742787000316,53557.725907680004
2023-05-27,18:08:37.000,147,11006473,14805,0,1685210916,13070.132496739992,118.43447700000252,53557.68398496
2023-05-27,18:08:38.000,147,11006482,14965,0,1685210917,13070.065133639997,118.47677177999867,53557.69097208001
2023-05-27,18:08:39.000,147,11006512,14645,0,1685210918,13070.071869949992,118.46267351999995,53557.7328948
2023-05-27,18:08:40.000,147,11006512,14725,0,1685210919,13070.065133639997,118.47677177999867,53557.746869040006
2023-05-27,18:08:41.000,147,11006486,15165,0,1685210920,13070.038188400002,118.5190665600021,53557.676997840004
2023-05-27,18:08:42.000,147,11006457,14925,0,1685210921,13070.051661019992,118.52611569000146,53557.70494632
2023-05-27,18:08:43.000,147,11006471,14845,0,1685210922,13070.098815190002,118.51201743000274,53557.75385616
2023-05-27,18:08:44.000,147,11006513,15045,0,1685210923,13070.038188400002,118.51201743000274,53557.71892056001
2023-05-27,18:08:45.000,147,11006488,14925,0,1685210924,13069.957352680001,118.56136133999826,53557.64206224
2023-05-27,18:08:46.000,147,11006432,14765,0,1685210925,13069.970825299992,118.51201743000274,53557.64904936001
2023-05-27,18:08:47.000,147,11006529,14805,0,1685210926,13069.997770540002,118.47677177999867,53557.73988192001
2023-05-27,18:08:48.000,147,11006481,14605,0,1685210927,13069.997770540002,118.49791917000402,53557.73988192001
2023-05-27,18:08:49.000,147,11006473,14965,0,1685210928,13070.024715779997,118.46972264999931,53557.725907680004
2023-05-27,18:08:50.000,147,11006507,14605,0,1685210929,13070.038188400002,118.51201743000274,53557.68398496
2023-05-27,18:08:51.000,147,11006452,14685,0,1685210930,13070.058397330002,118.41332961000444,53557.71892056001
2023-05-27,18:08:52.000,147,11006461,14685,0,1685210931,13070.011243159992,118.4203787400038,53557.64206224
2023-05-27,18:08:53.000,147,11006484,14845,0,1685210932,13070.024715779997,118.38513308999973,53557.64904936001
2023-05-27,18:08:54.000,147,11006537,14845,0,1685210933,13069.943880059996,118.36398570000165,53557.70494632
2023-05-27,18:08:55.000,147,11006486,14845,0,1685210934,13070.004506849997,118.37103483000101,53557.67001072001
2023-05-27,18:08:56.000,147,11006512,14725,0,1685210935,13070.085342569997,118.34988744000293,53557.61411376
2023-05-27,18:08:57.000,147,11006458,14845,0,1685210936,13070.098815190002,118.3075926599995,53557.62110088001
2023-05-27,18:08:58.000,147,11006528,14445,0,1685210937,13070.125760429997,118.29349440000078,53557.63507512
2023-05-27,18:08:59.000,147,11006538,14725,0,1685210938,13070.179650910002,118.32874005000485,53557.558216800004
2023-05-27,18:09:00.000,147,11006485,15045,0,1685210939,13070.213332459993,118.3075926599995,53557.61411376
2023-05-27,18:09:01.000,147,11006521,14765,0,1685210940,13070.247014009998,118.25824875000399,53557.65603648
2023-05-27,18:09:02.000,147,11006484,14925,0,1685210941,13070.300904489988,118.27939614000206,53557.64206224
2023-05-27,18:09:03.000,147,11006528,14765,0,1685210942,13070.334586039993,118.25824875000399,53557.62110088001
2023-05-27,18:09:04.000,147,11006479,14325,0,1685210943,13070.354794969993,118.26529788000335,53557.579178160006
2023-05-27,18:09:05.000,147,11006510,14965,0,1685210944,13070.442366999989,118.28644527000142,53557.57219104001
2023-05-27,18:09:06.000,147,11006522,14565,0,1685210945,13070.556884269994,118.32169091999822,53557.5931524
2023-05-27,18:09:07.000,147,11006470,14885,0,1685210946,13070.590565819999,118.32169091999822,53557.62110088001
2023-05-27,18:09:08.000,147,11006507,14925,0,1685210947,13070.597302129994,118.36398570000165,53557.5931524
2023-05-27,18:09:09.000,147,11006495,14565,0,1685210948,13070.577093199994,118.4062804799978,53557.53725544
2023-05-27,18:09:10.000,147,11006493,14525,0,1685210949,13070.637719989994,118.46972264999931,53557.55122968001
2023-05-27,18:09:11.000,147,11006489,14845,0,1685210950,13070.7118194,118.44857526000123,53557.55122968001
2023-05-27,18:09:12.000,147,11006494,14725,0,1685210951,13070.75223726,118.49087004000467,53557.6630236
2023-05-27,18:09:13.000,147,11006451,14765,0,1685210952,13070.77244619,118.53316482000082,53557.62110088001
2023-05-27,18:09:14.000,147,11006521,14805,0,1685210953,13070.79265512,118.54726307999954,53557.67001072001
2023-05-27,18:09:15.000,147,11006461,14525,0,1685210954,13070.76570987999,118.6177543800004,53557.60712664
2023-05-27,18:09:16.000,147,11006470,14405,0,1685210955,13070.79265512,118.63185263999912,53557.64904936001
2023-05-27,18:09:17.000,147,11006493,14845,0,1685210956,13070.79265512,118.7305404600047,53557.63507512
2023-05-27,18:09:18.000,147,11006475,14845,0,1685210957,13070.80612773999,118.7305404600047,53557.69097208001
2023-05-27,18:09:19.000,147,11006518,14445,0,1685210958,13070.79265512,118.75168785000278,53557.69097208001
2023-05-27,18:09:20.000,147,11006506,14805,0,1685210959,13070.77244619,118.7657861100015,53557.70494632
2023-05-27,18:09:21.000,147,11006463,14805,0,1685210960,13070.83307298,118.81513002000429,53557.77481752
2023-05-27,18:09:22.000,147,11006449,15085,0,1685210961,13070.82633666999,118.84332654000173,53557.76783040001
2023-05-27,18:09:23.000,147,11006499,14925,0,1685210962,13070.83307298,118.8644739299998,53557.73988192001
2023-05-27,18:09:24.000,147,11006531,14845,0,1685210963,13070.81286405,118.89971958000388,53557.76084328
2023-05-27,18:09:25.000,147,11006449,14685,0,1685210964,13070.7118194,118.9138178400026,53557.64206224
2023-05-27,18:09:26.000,147,11006440,14925,0,1685210965,13070.72529201999,118.93496523000067,53557.64206224
2023-05-27,18:09:27.000,147,11006455,14605,0,1685210966,13070.83307298,118.92791610000131,53557.697959200006
2023-05-27,18:09:28.000,147,11006506,14925,0,1685210967,13070.83307298,118.93496523000067,53557.71193344
2023-05-27,18:09:29.000,147,11006497,14645,0,1685210968,13070.758973569995,118.97021088000474,53557.64206224
2023-05-27,18:09:30.000,147,11006501,15045,0,1685210969,13070.758973569995,118.92086697000195,53557.676997840004
2023-05-27,18:09:31.000,147,11006481,14725,0,1685210970,13070.81286405,118.88562131999788,53557.7328948
2023-05-27,18:09:32.000,147,11006525,14525,0,1685210971,13070.799391429995,118.88562131999788,53557.73988192001
2023-05-27,18:09:33.000,147,11006475,14965,0,1685210972,13070.80612773999,118.9138178400026,53557.75385616
2023-05-27,18:09:34.000,147,11006465,14765,0,1685210973,13070.819600359995,118.89971958000388,53557.71892056001
2023-05-27,18:09:35.000,147,11006516,14685,0,1685210974,13070.78591880999,118.88562131999788,53557.70494632
2023-05-27,18:09:36.000,147,11006499,14685,0,1685210975,13070.80612773999,118.8644739299998,53557.7328948
2023-05-27,18:09:37.000,147,11006503,14725,0,1685210976,13070.86675452999,118.85037567000109,53557.71892056001
2023-05-27,18:09:38.000,147,11006520,14725,0,1685210977,13070.880227149995,118.82922828000301,53557.75385616
2023-05-27,18:09:39.000,147,11006483,14485,0,1685210978,13070.900436079995,118.84332654000173,53557.71892056001
2023-05-27,18:09:40.000,147,11006511,15125,0,1685210979,13070.81286405,118.81513002000429,53557.64904936001
2023-05-27,18:09:41.000,147,11006457,14605,0,1685210980,13070.83307298,118.75873698000214,53557.676997840004
2023-05-27,18:09:42.000,147,11006477,14845,0,1685210981,13070.89369977,118.7305404600047,53557.676997840004
2023-05-27,18:09:43.000,147,11006450,14845,0,1685210982,13070.92738131999,118.68119655000191,53557.77481752
2023-05-27,18:09:44.000,147,11006492,14645,0,1685210983,13070.92738131999,118.67414742000256,53557.64904936001
2023-05-27,18:09:45.000,147,11006516,14605,0,1685210984,13070.89369977,118.67414742000256,53557.558216800004
2023-05-27,18:09:46.000,147,11006483,14885,0,1685210985,13070.94759024999,118.6177543800004,53557.70494632
2023-05-27,18:09:47.000,147,11006517,14845,0,1685210986,13070.988008109991,118.62480350999977,53557.628088000005
2023-05-27,18:09:48.000,147,11006442,14885,0,1685210987,13070.961062869996,118.6177543800004,53557.676997840004
2023-05-27,18:09:49.000,147,11006478,14765,0,1685210988,13070.981271799996,118.56136133999826,53557.67001072001
2023-05-27,18:09:50.000,147,11006447,14645,0,1685210989,13070.92738131999,118.52611569000146,53557.55122968001
2023-05-27,18:09:51.000,147,11006484,14525,0,1685210990,13071.028425969991,118.53316482000082,53557.628088000005
2023-05-27,18:09:52.000,147,11006492,14565,0,1685210991,13071.075580140001,118.53316482000082,53557.64206224
2023-05-27,18:09:53.000,147,11006469,14725,0,1685210992,13071.082316449996,118.53316482000082,53557.5931524
2023-05-27,18:09:54.000,147,11006458,14765,0,1685210993,13071.136206930001,118.49791917000402,53557.64904936001
2023-05-27,18:09:55.000,147,11006443,14605,0,1685210994,13071.163152169996,118.49791917000402,53557.63507512
2023-05-27,18:09:56.000,147,11006467,14685,0,1685210995,13071.082316449996,118.50496830000338,53557.530268320006
2023-05-27,18:09:57.000,147,11006531,15045,0,1685210996,13071.03516228,118.46972264999931,53557.509306960004
2023-05-27,18:09:58.000,147,11006504,14645,0,1685210997,13071.122734309996,118.46972264999931,53557.52328120001
2023-05-27,18:09:59.000,147,11006463,14685,0,1685210998,13071.149679549992,118.4203787400038,53557.61411376
2023-05-27,18:10:00.000,147,11006485,14565,0,1685210999,13071.203570029997,118.41332961000444,53557.628088000005
2023-05-27,18:10:01.000,147,11006465,14765,0,1685211000,13071.176624790001,118.41332961000444,53557.60013952001
2023-05-27,18:10:02.000,147,11006487,14525,0,1685211001,13071.257460510002,118.34988744000293,53557.68398496
2023-05-27,18:10:03.000,147,11006434,14685,0,1685211002,13071.257460510002,118.34283831000357,53557.68398496
2023-05-27,18:10:04.000,147,11006443,14525,0,1685211003,13071.264196819997,118.30054353000014,53557.6630236
2023-05-27,18:10:05.000,147,11006509,14725,0,1685211004,13071.277669440002,118.26529788000335,53557.676997840004
2023-05-27,18:10:06.000,147,11006469,14965,0,1685211005,13071.217042650002,118.25119962000463,53557.530268320006
2023-05-27,18:10:07.000,147,11006482,15045,0,1685211006,13071.237251580002,118.18070832000376,53557.5931524
2023-05-27,18:10:08.000,147,11006517,14805,0,1685211007,13071.291142059992,118.11021702000289,53557.65603648
2023-05-27,18:10:09.000,147,11006470,14725,0,1685211008,13071.291142059992,118.11021702000289,53557.65603648
2023-05-27,18:10:10.000,147,11006480,14805,0,1685211009,13071.270933129992,118.03267659000267,53557.56520392
2023-05-27,18:10:11.000,147,11006502,14725,0,1685211010,13071.392186709993,117.96923442000116,53557.5931524
2023-05-27,18:10:12.000,147,11006506,14805,0,1685211011,13071.358505160002,117.92693963999773,53557.579178160006
2023-05-27,18:10:13.000,147,11006510,14805,0,1685211012,13071.358505160002,117.91284137999901,53557.60712664
2023-05-27,18:10:14.000,147,11006467,14565,0,1685211013,13071.331559919992,117.87759573000221,53557.509306960004
2023-05-27,18:10:15.000,147,11006490,14445,0,1685211014,13071.405659329997,117.83530094999878,53557.54424256
2023-05-27,18:10:16.000,147,11006479,14885,0,1685211015,13071.446077189998,117.80005530000199,53557.5931524
2023-05-27,18:10:17.000,147,11006463,14485,0,1685211016,13071.425868259998,117.80005530000199,53557.58616528
2023-05-27,18:10:18.000,147,11006556,14725,0,1685211017,13071.452813499993,117.75776051999856,53557.60712664
2023-05-27,18:10:19.000,147,11006506,14445,0,1685211018,13071.580803389988,117.72956400000112,53557.69097208001
2023-05-27,18:10:20.000,147,11006478,14805,0,1685211019,13071.547121839998,117.72251487000176,53557.6630236
2023-05-27,18:10:21.000,147,11006491,14845,0,1685211020,13071.567330769998,117.68022008999833,53557.64206224
2023-05-27,18:10:22.000,147,11006485,14605,0,1685211021,13071.553858149993,117.70136748000368,53557.60712664
2023-05-27,18:10:23.000,147,11006506,14765,0,1685211022,13071.607748629998,117.67317095999897,53557.6630236
2023-05-27,18:10:24.000,147,11006492,14485,0,1685211023,13071.567330769998,117.70841661000304,53557.579178160006
2023-05-27,18:10:25.000,147,11006520,14565,0,1685211024,13071.614484939993,117.72251487000176,53557.56520392
2023-05-27,18:10:26.000,147,11006485,14725,0,1685211025,13071.735738519994,117.65907270000025,53557.67001072001
2023-05-27,18:10:27.000,147,11006465,14405,0,1685211026,13071.715529589994,117.65202357000089,53557.58616528
2023-05-27,18:10:28.000,147,11006476,15005,0,1685211027,13071.722265899989,117.65907270000025,53557.558216800004
2023-05-27,18:10:29.000,147,11006536,14845,0,1685211028,13071.688584349999,117.70841661000304,53557.48135848001
2023-05-27,18:10:30.000,147,11006470,14685,0,1685211029,13071.729002209999,117.72251487000176,53557.509306960004
2023-05-27,18:10:31.000,147,11006484,14685,0,1685211030,13071.735738519994,117.69431835000432,53557.58616528
2023-05-27,18:10:32.000,147,11006512,15205,0,1685211031,13071.776156379994,117.70136748000368,53557.579178160006
2023-05-27,18:10:33.000,147,11006518,14805,0,1685211032,13071.76268375999,117.67317095999897,53557.5931524
2023-05-27,18:10:34.000,147,11006537,14765,0,1685211033,13071.796365309994,117.66612182999961,53557.60712664
2023-05-27,18:10:35.000,147,11006487,14765,0,1685211034,13071.83004686,117.65907270000025,53557.5931524
2023-05-27,18:10:36.000,147,11006484,15125,0,1685211035,13071.789628999999,117.62382705000346,53557.5931524
2023-05-27,18:10:37.000,147,11006475,14845,0,1685211036,13071.856992099994,117.58153227000003,53557.60013952001
2023-05-27,18:10:38.000,147,11006474,14725,0,1685211037,13071.836783169994,117.59563052999874,53557.58616528
2023-05-27,18:10:39.000,147,11006484,14685,0,1685211038,13071.836783169994,117.57448314000067,53557.64904936001
2023-05-27,18:10:40.000,147,11006458,15045,0,1685211039,13071.84351947999,117.51809009999852,53557.58616528
2023-05-27,18:10:41.000,147,11006499,14885,0,1685211040,13071.86372840999,117.48284445000172,53557.67001072001
2023-05-27,18:10:42.000,147,11006491,14605,0,1685211041,13071.94456412999,117.43350053999893,53557.76783040001
2023-05-27,18:10:43.000,147,11006442,15045,0,1685211042,13071.91088258,117.39825489000214,53557.76084328
2023-05-27,18:10:44.000,147,11006508,14565,0,1685211043,13071.90414626999,117.32071446000191,53557.71193344
2023-05-27,18:10:45.000,147,11006443,14725,0,1685211044,13071.88393733999,117.27841967999848,53557.70494632
2023-05-27,18:10:46.000,147,11006453,15005,0,1685211045,13071.90414626999,117.25022316000104,53557.70494632
2023-05-27,18:10:47.000,147,11006469,14885,0,1685211046,13071.897409959995,117.22907577000296,53557.68398496
2023-05-27,18:10:48.000,147,11006508,14685,0,1685211047,13071.96477305999,117.17973186000017,53557.78879176001
2023-05-27,18:10:49.000,147,11006503,14845,0,1685211048,13071.98498198999,117.09514230000059,53557.802766
2023-05-27,18:10:50.000,147,11006475,14685,0,1685211049,13071.93109151,117.09514230000059,53557.795778880005
2023-05-27,18:10:51.000,147,11006475,14765,0,1685211050,13071.917618889995,117.0457983899978,53557.73988192001
2023-05-27,18:10:52.000,147,11006498,15005,0,1685211051,13071.91088258,117.0457983899978,53557.795778880005
2023-05-27,18:10:53.000,147,11006517,14725,0,1685211052,13071.90414626999,117.06694578000315,53557.77481752
2023-05-27,18:10:54.000,147,11006461,15045,0,1685211053,13071.87046472,117.010552740001,53557.70494632
2023-05-27,18:10:55.000,147,11006486,14805,0,1685211054,13071.80310161999,117.00350361000164,53557.61411376
2023-05-27,18:10:56.000,147,11006498,14765,0,1685211055,13071.82331054999,116.98235622000357,53557.676997840004
2023-05-27,18:10:57.000,147,11006478,14605,0,1685211056,13071.85025579,116.98940535000293,53557.795778880005
2023-05-27,18:10:58.000,147,11006475,14765,0,1685211057,13071.877201029994,117.010552740001,53557.73988192001
2023-05-27,18:10:59.000,147,11006500,14765,0,1685211058,13071.856992099994,116.98940535000293,53557.802766
2023-05-27,18:11:00.000,147,11006437,14885,0,1685211059,13071.80310161999,117.0457983899978,53557.63507512
2023-05-27,18:11:01.000,147,11006499,14885,0,1685211060,13071.78289268999,117.03170012999908,53557.628088000005
2023-05-27,18:11:02.000,147,11006500,14525,0,1685211061,13071.769420069999,117.03170012999908,53557.628088000005
2023-05-27,18:11:03.000,147,11006535,14685,0,1685211062,13071.769420069999,117.06694578000315,53557.628088000005
2023-05-27,18:11:04.000,147,11006525,14965,0,1685211063,13071.755947449994,117.10219142999995,53557.5931524
2023-05-27,18:11:05.000,147,11006504,14845,0,1685211064,13071.76268375999,117.09514230000059,53557.64206224
2023-05-27,18:11:06.000,147,11006500,14805,0,1685211065,13071.85025579,117.10924055999931,53557.64904936001
2023-05-27,18:11:07.000,147,11006477,14725,0,1685211066,13071.776156379994,117.17268273000082,53557.56520392
2023-05-27,18:11:08.000,147,11006463,14805,0,1685211067,13071.85025579,117.16563360000146,53557.60712664
2023-05-27,18:11:09.000,147,11006496,14605,0,1685211068,13071.742474829989,117.17268273000082,53557.63507512
2023-05-27,18:11:10.000,147,11006464,14805,0,1685211069,13071.78289268999,117.2220266400036,53557.62110088001
2023-05-27,18:11:11.000,147,11006503,14845,0,1685211070,13071.796365309994,117.16563360000146,53557.76084328
2023-05-27,18:11:12.000,147,11006490,14845,0,1685211071,13071.776156379994,117.16563360000146,53557.80975312
2023-05-27,18:11:13.000,147,11006522,14765,0,1685211072,13071.78289268999,117.18678098999953,53557.83071448
2023-05-27,18:11:14.000,147,11006506,14845,0,1685211073,13071.755947449994,117.20792838000489,53557.78180464
2023-05-27,18:11:15.000,147,11006450,14765,0,1685211074,13071.755947449994,117.17268273000082,53557.725907680004
2023-05-27,18:11:16.000,147,11006497,14565,0,1685211075,13071.76268375999,117.18678098999953,53557.802766
2023-05-27,18:11:17.000,147,11006510,14765,0,1685211076,13071.78289268999,117.15153534000274,53557.802766
2023-05-27,18:11:18.000,147,11006504,14685,0,1685211077,13071.76268375999,117.17973186000017,53557.746869040006
2023-05-27,18:11:19.000,147,11006480,14485,0,1685211078,13071.742474829989,117.1585844700021,53557.76783040001
2023-05-27,18:11:20.000,147,11006488,14845,0,1685211079,13071.695320659994,117.16563360000146,53557.60013952001
2023-05-27,18:11:21.000,147,11006485,14845,0,1685211080,13071.729002209999,117.16563360000146,53557.77481752
2023-05-27,18:11:22.000,147,11006481,14845,0,1685211081,13071.702056969989,117.1585844700021,53557.81674024001
2023-05-27,18:11:23.000,147,11006501,14645,0,1685211082,13071.688584349999,117.13038795000466,53557.802766
2023-05-27,18:11:24.000,147,11006454,14965,0,1685211083,13071.661639109989,117.12333881999803,53557.76084328
2023-05-27,18:11:25.000,147,11006533,14845,0,1685211084,13071.587539699998,117.13743708000402,53557.65603648
2023-05-27,18:11:26.000,147,11006472,14765,0,1685211085,13071.560594459988,117.10219142999995,53557.69097208001
2023-05-27,18:11:27.000,147,11006454,15005,0,1685211086,13071.526912909998,117.11628968999867,53557.69097208001
2023-05-27,18:11:28.000,147,11006477,14725,0,1685211087,13071.466286119998,117.10924055999931,53557.71892056001
2023-05-27,18:11:29.000,147,11006477,15045,0,1685211088,13071.365241469997,117.10219142999995,53557.62110088001
2023-05-27,18:11:30.000,147,11006479,14885,0,1685211089,13071.378714090002,117.09514230000059,53557.676997840004
2023-05-27,18:11:31.000,147,11006535,14685,0,1685211090,13071.338296230002,117.09514230000059,53557.69097208001
2023-05-27,18:11:32.000,147,11006465,15005,0,1685211091,13071.270933129992,117.10924055999931,53557.60712664
2023-05-27,18:11:33.000,147,11006505,15045,0,1685211092,13071.163152169996,117.09514230000059,53557.58616528
2023-05-27,18:11:34.000,147,11006471,14805,0,1685211093,13071.082316449996,117.13038795000466,53557.46738424
2023-05-27,18:11:35.000,147,11006440,14765,0,1685211094,13071.001480729996,117.10924055999931,53557.55122968001
2023-05-27,18:11:36.000,147,11006476,14765,0,1685211095,13070.97453549,117.10219142999995,53557.61411376
2023-05-27,18:11:37.000,147,11006468,14885,0,1685211096,13070.961062869996,117.10219142999995,53557.60013952001
2023-05-27,18:11:38.000,147,11006507,14845,0,1685211097,13070.860018219995,117.12333881999803,53557.58616528
2023-05-27,18:11:39.000,147,11006520,14605,0,1685211098,13070.80612773999,117.08104404000187,53557.61411376
2023-05-27,18:11:40.000,147,11006513,14885,0,1685211099,13070.67140154,117.07399491000251,53557.54424256
2023-05-27,18:11:41.000,147,11006497,14965,0,1685211100,13070.69161047,117.03170012999908,53557.54424256
2023-05-27,18:11:42.000,147,11006484,14765,0,1685211101,13070.678137849995,117.00350361000164,53557.4883456
2023-05-27,18:11:43.000,147,11006475,14605,0,1685211102,13070.63098368,116.98940535000293,53557.56520392
2023-05-27,18:11:44.000,147,11006472,14605,0,1685211103,13070.56362057999,117.010552740001,53557.47437136
2023-05-27,18:11:45.000,147,11006536,14525,0,1685211104,13070.64445629999,116.97530709000421,53557.530268320006
2023-05-27,18:11:46.000,147,11006495,14645,0,1685211105,13070.63098368,117.03170012999908,53557.45341000001
2023-05-27,18:11:47.000,147,11006436,14925,0,1685211106,13070.570356889999,116.98940535000293,53557.43943576
2023-05-27,18:11:48.000,147,11006512,14725,0,1685211107,13070.577093199994,116.99645448000228,53557.40450016001
2023-05-27,18:11:49.000,147,11006494,14685,0,1685211108,13070.577093199994,116.98940535000293,53557.43244864001
2023-05-27,18:11:50.000,147,11006493,14685,0,1685211109,13070.570356889999,116.97530709000421,53557.36956456
2023-05-27,18:11:51.000,147,11006487,14485,0,1685211110,13070.502993789989,116.98940535000293,53557.32065472
2023-05-27,18:11:52.000,147,11006487,14845,0,1685211111,13070.556884269994,116.99645448000228,53557.341616080004
2023-05-27,18:11:53.000,147,11006508,15125,0,1685211112,13070.570356889999,116.99645448000228,53557.38353880001
2023-05-27,18:11:54.000,147,11006507,15045,0,1685211113,13070.60403843999,117.03170012999908,53557.32065472
2023-05-27,18:11:55.000,147,11006446,15005,0,1685211114,13070.63098368,116.98940535000293,53557.30668048
2023-05-27,18:11:56.000,147,11006477,14645,0,1685211115,13070.65119261,116.99645448000228,53557.27174488
2023-05-27,18:11:57.000,147,11006461,14685,0,1685211116,13070.657928919994,117.00350361000164,53557.222835040004
2023-05-27,18:11:58.000,147,11006500,14845,0,1685211117,13070.657928919994,116.98940535000293,53557.18789944001
2023-05-27,18:11:59.000,147,11006481,14885,0,1685211118,13070.7118194,116.98235622000357,53557.2088608
2023-05-27,18:12:00.000,147,11006480,14685,0,1685211119,13070.698346779995,117.01760187000036,53557.0341828
2023-05-27,18:12:01.000,147,11006538,14605,0,1685211120,13070.758973569995,116.99645448000228,53557.09007976
2023-05-27,18:12:02.000,147,11006466,14485,0,1685211121,13070.83307298,116.99645448000228,53557.173925200004
2023-05-27,18:12:03.000,147,11006462,14965,0,1685211122,13070.81286405,117.01760187000036,53557.16693808001
2023-05-27,18:12:04.000,147,11006489,14685,0,1685211123,13070.83307298,117.010552740001,53557.04815704001
2023-05-27,18:12:05.000,147,11006484,14765,0,1685211124,13070.84654559999,116.99645448000228,53557.02020856001
2023-05-27,18:12:06.000,147,11006498,14845,0,1685211125,13070.85328191,117.0457983899978,53557.027195680006
2023-05-27,18:12:07.000,147,11006449,14685,0,1685211126,13070.78591880999,117.00350361000164,53556.98527296
2023-05-27,18:12:08.000,147,11006493,14605,0,1685211127,13070.860018219995,117.03874925999844,53557.04815704001
2023-05-27,18:12:09.000,147,11006499,14885,0,1685211128,13070.80612773999,117.0457983899978,53557.0341828
2023-05-27,18:12:10.000,147,11006483,14805,0,1685211129,13070.860018219995,116.98940535000293,53557.06213128
2023-05-27,18:12:11.000,147,11006491,14685,0,1685211130,13070.84654559999,116.98235622000357,53557.006234320004
2023-05-27,18:12:12.000,147,11006456,14485,0,1685211131,13070.860018219995,116.96825796000485,53556.92238888
2023-05-27,18:12:13.000,147,11006477,14805,0,1685211132,13070.839809289995,116.93301231000078,53556.908414640006
2023-05-27,18:12:14.000,147,11006522,14925,0,1685211133,13070.839809289995,116.94006144000014,53556.87347904
2023-05-27,18:12:15.000,147,11006496,14885,0,1685211134,13070.85328191,116.89071753000462,53556.94335024
2023-05-27,18:12:16.000,147,11006494,14645,0,1685211135,13070.819600359995,116.94006144000014,53556.908414640006
2023-05-27,18:12:17.000,147,11006479,14525,0,1685211136,13070.80612773999,116.84137362000183,53556.83155632001
2023-05-27,18:12:18.000,147,11006530,14605,0,1685211137,13070.83307298,116.7990788399984,53556.8944404
2023-05-27,18:12:19.000,147,11006492,14685,0,1685211138,13070.83307298,116.77793145000032,53556.95033736001
2023-05-27,18:12:20.000,147,11006460,15085,0,1685211139,13070.80612773999,116.72858754000481,53556.88046616001
2023-05-27,18:12:21.000,147,11006517,14765,0,1685211140,13070.779182499995,116.71448927999882,53556.90142752001
2023-05-27,18:12:22.000,147,11006501,14885,0,1685211141,13070.839809289995,116.65809624000394,53556.95033736001
2023-05-27,18:12:23.000,147,11006462,15045,0,1685211142,13070.839809289995,116.6017032000018,53556.8944404
2023-05-27,18:12:24.000,147,11006481,14845,0,1685211143,13070.76570987999,116.60875233000115,53556.86649192
2023-05-27,18:12:25.000,147,11006475,14685,0,1685211144,13070.89369977,116.56645754999772,53556.91540176
2023-05-27,18:12:26.000,147,11006469,14885,0,1685211145,13070.920645009995,116.54531015999964,53556.8944404
2023-05-27,18:12:27.000,147,11006483,14485,0,1685211146,13070.860018219995,116.552359289999,53556.80360784
2023-05-27,18:12:28.000,147,11006476,14565,0,1685211147,13070.96779917999,116.49596625000413,53556.86649192
2023-05-27,18:12:29.000,147,11006499,14685,0,1685211148,13070.961062869996,116.47481885999878,53556.81758208
2023-05-27,18:12:30.000,147,11006521,14845,0,1685211149,13070.96779917999,116.52416277000157,53556.79662072
2023-05-27,18:12:31.000,147,11006497,14805,0,1685211150,13071.05537121,116.43957321000198,53556.859504800006
2023-05-27,18:12:32.000,147,11006504,14725,0,1685211151,13071.102525379996,116.49596625000413,53556.85251768001
2023-05-27,18:12:33.000,147,11006491,14805,0,1685211152,13071.183361099997,116.48891712000477,53556.88046616001
2023-05-27,18:12:34.000,147,11006502,14725,0,1685211153,13071.223778959997,116.50301538000349,53556.88046616001
2023-05-27,18:12:35.000,147,11006522,14805,0,1685211154,13071.183361099997,116.54531015999964,53556.8245692
2023-05-27,18:12:36.000,147,11006511,14525,0,1685211155,13071.264196819997,116.552359289999,53556.84553056
2023-05-27,18:12:37.000,147,11006492,14685,0,1685211156,13071.270933129992,116.55940841999836,53556.86649192
2023-05-27,18:12:38.000,147,11006482,14725,0,1685211157,13071.304614679997,116.57350668000436,53556.86649192
2023-05-27,18:12:39.000,147,11006482,14765,0,1685211158,13071.311350989992,116.56645754999772,53556.84553056
2023-05-27,18:12:40.000,147,11006493,14525,0,1685211159,13071.324823609997,116.57350668000436,53556.789633600005
2023-05-27,18:12:41.000,147,11006492,14725,0,1685211160,13071.432604569993,116.56645754999772,53556.92937600001
2023-05-27,18:12:42.000,147,11006508,14805,0,1685211161,13071.506703979998,116.58760494000308,53556.94335024
2023-05-27,18:12:43.000,147,11006492,14805,0,1685211162,13071.513440289993,116.6017032000018,53557.0341828
2023-05-27,18:12:44.000,147,11006491,14725,0,1685211163,13071.526912909998,116.60875233000115,53557.01322144
2023-05-27,18:12:45.000,147,11006529,14805,0,1685211164,13071.506703979998,116.6017032000018,53557.027195680006
2023-05-27,18:12:46.000,147,11006520,14565,0,1685211165,13071.533649219993,116.6017032000018,53557.0341828
2023-05-27,18:12:47.000,147,11006532,14885,0,1685211166,13071.567330769998,116.56645754999772,53557.18091232
2023-05-27,18:12:48.000,147,11006497,14885,0,1685211167,13071.594276009993,116.54531015999964,53557.1389896
2023-05-27,18:12:49.000,147,11006498,14885,0,1685211168,13071.607748629998,116.55940841999836,53557.18789944001
2023-05-27,18:12:50.000,147,11006516,14565,0,1685211169,13071.648166489998,116.53826103000029,53557.16693808001
2023-05-27,18:12:51.000,147,11006501,14525,0,1685211170,13071.681848039989,116.46072060000006,53557.222835040004
2023-05-27,18:12:52.000,147,11006481,14645,0,1685211171,13071.641430179989,116.48186798999814,53557.16693808001
2023-05-27,18:12:53.000,147,11006515,14925,0,1685211172,13071.661639109989,116.43957321000198,53557.1389896
2023-05-27,18:12:54.000,147,11006499,14885,0,1685211173,13071.594276009993,116.43252408000262,53557.125015360005
2023-05-27,18:12:55.000,147,11006507,14645,0,1685211174,13071.601012319989,116.3549836500024,53557.11802824001
2023-05-27,18:12:56.000,147,11006447,14885,0,1685211175,13071.634693869993,116.36203278000175,53557.18091232
2023-05-27,18:12:57.000,147,11006505,14685,0,1685211176,13071.675111729994,116.3056397399996,53557.21584792001
2023-05-27,18:12:58.000,147,11006534,14805,0,1685211177,13071.668375419998,116.29154148000089,53557.20187368
2023-05-27,18:12:59.000,147,11006500,14685,0,1685211178,13071.641430179989,116.24924670000473,53557.243796400006
2023-05-27,18:13:00.000,147,11006532,14725,0,1685211179,13071.695320659994,116.22809930999938,53557.23680928001
2023-05-27,18:13:01.000,147,11006478,14845,0,1685211180,13071.722265899989,116.15760800999851,53557.25777064
2023-05-27,18:13:02.000,147,11006463,14765,0,1685211181,13071.708793279999,116.16465713999787,53557.18789944001
2023-05-27,18:13:03.000,147,11006486,14725,0,1685211182,13071.729002209999,116.10121497000364,53557.27174488
2023-05-27,18:13:04.000,147,11006532,14805,0,1685211183,13071.729002209999,116.12941149000108,53557.18091232
2023-05-27,18:13:05.000,147,11006517,14645,0,1685211184,13071.749211139999,116.12236236000172,53557.20187368
2023-05-27,18:13:06.000,147,11006523,14645,0,1685211185,13071.789628999999,116.11531323000236,53557.243796400006
2023-05-27,18:13:07.000,147,11006506,14685,0,1685211186,13071.816574239994,116.108264100003,53557.23680928001
2023-05-27,18:13:08.000,147,11006522,14605,0,1685211187,13071.84351947999,116.11531323000236,53557.27174488
2023-05-27,18:13:09.000,147,11006487,14605,0,1685211188,13071.809837929999,116.12236236000172,53557.25777064
2023-05-27,18:13:10.000,147,11006528,14725,0,1685211189,13071.84351947999,116.12941149000108,53557.30668048
2023-05-27,18:13:11.000,147,11006493,15045,0,1685211190,13071.90414626999,116.11531323000236,53557.278732
2023-05-27,18:13:12.000,147,11006509,14805,0,1685211191,13071.91088258,116.21400105000066,53557.18789944001
2023-05-27,18:13:13.000,147,11006479,14445,0,1685211192,13071.9917183,116.19285366000258,53557.3486032
2023-05-27,18:13:14.000,147,11006491,14685,0,1685211193,13071.98498198999,116.2421975699981,53557.341616080004
2023-05-27,18:13:15.000,147,11006492,14525,0,1685211194,13072.01192723,116.2421975699981,53557.30668048
2023-05-27,18:13:16.000,147,11006555,14765,0,1685211195,13072.03213616,116.27039409000281,53557.25078352
2023-05-27,18:13:17.000,147,11006526,14565,0,1685211196,13072.00519091999,116.3056397399996,53557.15995096
2023-05-27,18:13:18.000,147,11006554,15085,0,1685211197,13072.05234509,116.34088539000368,53557.23680928001
2023-05-27,18:13:19.000,147,11006478,14805,0,1685211198,13072.099499259995,116.31268886999896,53557.292706240005
2023-05-27,18:13:20.000,147,11006490,14765,0,1685211199,13072.119708189995,116.36203278000175,53557.341616080004
2023-05-27,18:13:21.000,147,11006506,14365,0,1685211200,13072.11297188,116.34793452000304,53557.30668048
2023-05-27,18:13:22.000,147,11006528,15085,0,1685211201,13072.099499259995,116.37613104000047,53557.31366760001
2023-05-27,18:13:23.000,147,11006439,14845,0,1685211202,13072.207280219991,116.37613104000047,53557.35559032001
2023-05-27,18:13:24.000,147,11006487,14925,0,1685211203,13072.18707128999,116.41137669000454,53557.32065472
2023-05-27,18:13:25.000,147,11006477,14965,0,1685211204,13072.139917119996,116.39727842999855,53557.32065472
2023-05-27,18:13:26.000,147,11006504,14605,0,1685211205,13072.10623556999,116.42547495000326,53557.32065472
2023-05-27,18:13:27.000,147,11006487,14765,0,1685211206,13072.14665342999,116.37613104000047,53557.46738424
2023-05-27,18:13:28.000,147,11006511,14725,0,1685211207,13072.139917119996,116.39022929999919,53557.52328120001
2023-05-27,18:13:29.000,147,11006468,14925,0,1685211208,13072.13318081,116.31268886999896,53557.49533272
2023-05-27,18:13:30.000,147,11006499,14965,0,1685211209,13072.139917119996,116.32678712999768,53557.52328120001
2023-05-27,18:13:31.000,147,11006499,15125,0,1685211210,13072.13318081,116.31973799999832,53557.55122968001
2023-05-27,18:13:32.000,147,11006471,14685,0,1685211211,13072.09276295,116.34088539000368,53557.47437136
2023-05-27,18:13:33.000,147,11006463,14725,0,1685211212,13072.02539984999,116.28449235000153,53557.43943576
2023-05-27,18:13:34.000,147,11006472,14725,0,1685211213,13072.018663539995,116.29154148000089,53557.42546152
2023-05-27,18:13:35.000,147,11006529,14805,0,1685211214,13072.038872469995,116.2069519200013,53557.55122968001
2023-05-27,18:13:36.000,147,11006523,14605,0,1685211215,13071.9917183,116.19990279000194,53557.47437136
2023-05-27,18:13:37.000,147,11006472,14685,0,1685211216,13071.958036749995,116.17875540000387,53557.52328120001
2023-05-27,18:13:38.000,147,11006500,14685,0,1685211217,13071.897409959995,116.1435097499998,53557.44642288
2023-05-27,18:13:39.000,147,11006474,14685,0,1685211218,13071.917618889995,116.108264100003,53557.4883456
2023-05-27,18:13:40.000,147,11006465,14845,0,1685211219,13071.776156379994,116.13646062000043,53557.42546152
2023-05-27,18:13:41.000,147,11006530,15005,0,1685211220,13071.769420069999,116.10121497000364,53557.43244864001
2023-05-27,18:13:42.000,147,11006519,14805,0,1685211221,13071.722265899989,116.16465713999787,53557.43244864001
2023-05-27,18:13:43.000,147,11006470,14725,0,1685211222,13071.634693869993,116.12941149000108,53557.30668048
2023-05-27,18:13:44.000,147,11006473,14605,0,1685211223,13071.661639109989,116.19990279000194,53557.44642288
2023-05-27,18:13:45.000,147,11006547,14845,0,1685211224,13071.668375419998,116.16465713999787,53557.48135848001
2023-05-27,18:13:46.000,147,11006466,14525,0,1685211225,13071.574067079993,116.21400105000066,53557.46738424
2023-05-27,18:13:47.000,147,11006456,14605,0,1685211226,13071.601012319989,116.21400105000066,53557.4883456
2023-05-27,18:13:48.000,147,11006483,14725,0,1685211227,13071.506703979998,116.23514843999874,53557.509306960004
2023-05-27,18:13:49.000,147,11006496,14765,0,1685211228,13071.520176599988,116.27744322000217,53557.43244864001
2023-05-27,18:13:50.000,147,11006504,14605,0,1685211229,13071.466286119998,116.31268886999896,53557.42546152
2023-05-27,18:13:51.000,147,11006519,14685,0,1685211230,13071.446077189998,116.32678712999768,53557.390525920004
2023-05-27,18:13:52.000,147,11006455,14845,0,1685211231,13071.378714090002,116.39727842999855,53557.411487280006
2023-05-27,18:13:53.000,147,11006528,14525,0,1685211232,13071.425868259998,116.42547495000326,53557.46738424
2023-05-27,18:13:54.000,147,11006477,14645,0,1685211233,13071.371977779992,116.48891712000477,53557.49533272
2023-05-27,18:13:55.000,147,11006508,14685,0,1685211234,13071.432604569993,116.60875233000115,53557.558216800004
2023-05-27,18:13:56.000,147,11006535,14765,0,1685211235,13071.345032539997,116.71448927999882,53557.460397120005
2023-05-27,18:13:57.000,147,11006577,14605,0,1685211236,13071.358505160002,116.72858754000481,53557.46738424
2023-05-27,18:13:58.000,147,11006486,14645,0,1685211237,13071.297878370002,116.83432449000247,53557.43244864001
2023-05-27,18:13:59.000,147,11006484,14445,0,1685211238,13071.297878370002,116.89776666000398,53557.38353880001
2023-05-27,18:14:00.000,147,11006496,14765,0,1685211239,13071.324823609997,116.96825796000485,53557.42546152
2023-05-27,18:14:01.000,147,11006513,14645,0,1685211240,13071.392186709993,117.03874925999844,53557.45341000001
2023-05-27,18:14:02.000,147,11006517,14845,0,1685211241,13071.371977779992,117.06694578000315,53557.4883456
2023-05-27,18:14:03.000,147,11006480,14805,0,1685211242,13071.385450399997,117.09514230000059,53557.4883456
2023-05-27,18:14:04.000,147,11006493,14605,0,1685211243,13071.351768849992,117.17268273000082,53557.52328120001
2023-05-27,18:14:05.000,147,11006511,15045,0,1685211244,13071.358505160002,117.20792838000489,53557.43943576
2023-05-27,18:14:06.000,147,11006559,14965,0,1685211245,13071.331559919992,117.20792838000489,53557.4883456
2023-05-27,18:14:07.000,147,11006517,14525,0,1685211246,13071.412395639993,117.24317403000168,53557.49533272
2023-05-27,18:14:08.000,147,11006498,14525,0,1685211247,13071.371977779992,117.28546880999784,53557.49533272
2023-05-27,18:14:09.000,147,11006511,14845,0,1685211248,13071.425868259998,117.26432141999976,53557.51629408
2023-05-27,18:14:10.000,147,11006484,14605,0,1685211249,13071.432604569993,117.29956707000383,53557.558216800004
2023-05-27,18:14:11.000,147,11006493,14965,0,1685211250,13071.452813499993,117.33481272000063,53557.54424256
2023-05-27,18:14:12.000,147,11006523,14965,0,1685211251,13071.371977779992,117.34891097999935,53557.54424256
2023-05-27,18:14:13.000,147,11006501,14925,0,1685211252,13071.385450399997,117.31366533000255,53557.49533272
2023-05-27,18:14:14.000,147,11006529,14605,0,1685211253,13071.318087300002,117.34186184999999,53557.42546152
2023-05-27,18:14:15.000,147,11006519,14805,0,1685211254,13071.351768849992,117.29956707000383,53557.509306960004
2023-05-27,18:14:16.000,147,11006528,14925,0,1685211255,13071.351768849992,117.28546880999784,53557.50231984001
2023-05-27,18:14:17.000,147,11006471,15005,0,1685211256,13071.385450399997,117.2220266400036,53557.49533272
2023-05-27,18:14:18.000,147,11006490,14605,0,1685211257,13071.324823609997,117.26432141999976,53557.460397120005
2023-05-27,18:14:19.000,147,11006512,14885,0,1685211258,13071.250724199992,117.2220266400036,53557.42546152
2023-05-27,18:14:20.000,147,11006495,14805,0,1685211259,13071.257460510002,117.18678098999953,53557.43943576
2023-05-27,18:14:21.000,147,11006504,14925,0,1685211260,13071.291142059992,117.20087924999825,53557.46738424
2023-05-27,18:14:22.000,147,11006533,14765,0,1685211261,13071.264196819997,117.19383011999889,53557.4184744
2023-05-27,18:14:23.000,147,11006518,14565,0,1685211262,13071.210306339992,117.14448621000338,53557.44642288
2023-05-27,18:14:24.000,147,11006500,14725,0,1685211263,13071.136206930001,117.12333881999803,53557.38353880001
2023-05-27,18:14:25.000,147,11006513,14885,0,1685211264,13071.217042650002,117.0457983899978,53557.43244864001
2023-05-27,18:14:26.000,147,11006474,14845,0,1685211265,13071.176624790001,117.03874925999844,53557.46738424
2023-05-27,18:14:27.000,147,11006513,14965,0,1685211266,13071.210306339992,116.99645448000228,53557.45341000001
2023-05-27,18:14:28.000,147,11006472,14725,0,1685211267,13071.163152169996,116.93301231000078,53557.36956456
2023-05-27,18:14:29.000,147,11006502,14645,0,1685211268,13071.190097409992,116.91891405000206,53557.38353880001
2023-05-27,18:14:30.000,147,11006528,14725,0,1685211269,13071.196833720001,116.87661926999863,53557.35559032001
2023-05-27,18:14:31.000,147,11006507,14845,0,1685211270,13071.149679549992,116.82022623000375,53557.36956456
2023-05-27,18:14:32.000,147,11006559,14925,0,1685211271,13071.156415860001,116.83432449000247,53557.32764184
2023-05-27,18:14:33.000,147,11006482,14445,0,1685211272,13071.196833720001,116.8131771000044,53557.29969336
2023-05-27,18:14:34.000,147,11006507,14645,0,1685211273,13071.156415860001,116.77088232000096,53557.29969336
2023-05-27,18:14:35.000,147,11006505,14605,0,1685211274,13071.217042650002,116.75678406000225,53557.341616080004
2023-05-27,18:14:36.000,147,11006570,14725,0,1685211275,13071.203570029997,116.74268580000353,53557.362577440006
2023-05-27,18:14:37.000,147,11006543,14605,0,1685211276,13071.190097409992,116.72153840999817,53557.341616080004
2023-05-27,18:14:38.000,147,11006513,14645,0,1685211277,13071.142943239996,116.72153840999817,53557.29969336
2023-05-27,18:14:39.000,147,11006513,14725,0,1685211278,13071.183361099997,116.68629276000138,53557.3486032
2023-05-27,18:14:40.000,147,11006508,14685,0,1685211279,13071.142943239996,116.67219450000266,53557.38353880001
2023-05-27,18:14:41.000,147,11006491,14685,0,1685211280,13071.169888479992,116.7003910200001,53557.29969336
2023-05-27,18:14:42.000,147,11006490,14965,0,1685211281,13071.115998000001,116.68629276000138,53557.37655168
2023-05-27,18:14:43.000,147,11006488,14685,0,1685211282,13071.190097409992,116.67924363000202,53557.390525920004
2023-05-27,18:14:44.000,147,11006516,14925,0,1685211283,13071.149679549992,116.69334189000074,53557.46738424
2023-05-27,18:14:45.000,147,11006479,15005,0,1685211284,13071.082316449996,116.72153840999817,53557.29969336
2023-05-27,18:14:46.000,147,11006584,14485,0,1685211285,13071.082316449996,116.67219450000266,53557.29969336
2023-05-27,18:14:47.000,147,11006490,14765,0,1685211286,13071.109261689991,116.7003910200001,53557.30668048
2023-05-27,18:14:48.000,147,11006519,14765,0,1685211287,13071.129470619991,116.72858754000481,53557.31366760001
2023-05-27,18:14:49.000,147,11006517,14725,0,1685211288,13071.102525379996,116.70744014999946,53557.25078352
2023-05-27,18:14:50.000,147,11006567,14645,0,1685211289,13071.089052759991,116.72153840999817,53557.27174488
2023-05-27,18:14:51.000,147,11006519,14725,0,1685211290,13071.109261689991,116.72858754000481,53557.3486032
2023-05-27,18:14:52.000,147,11006525,14805,0,1685211291,13070.981271799996,116.71448927999882,53557.341616080004
2023-05-27,18:14:53.000,147,11006542,14685,0,1685211292,13070.95432656,116.68629276000138,53557.362577440006
2023-05-27,18:14:54.000,147,11006498,14525,0,1685211293,13070.85328191,116.70744014999946,53557.27174488
2023-05-27,18:14:55.000,147,11006533,14725,0,1685211294,13070.87349084,116.72153840999817,53557.18789944001
2023-05-27,18:14:56.000,147,11006540,14885,0,1685211295,13070.9139087,116.65104711000458,53557.278732
2023-05-27,18:14:57.000,147,11006517,14845,0,1685211296,13070.860018219995,116.65809624000394,53557.222835040004
2023-05-27,18:14:58.000,147,11006531,14685,0,1685211297,13070.81286405,116.62989971999923,53557.23680928001
2023-05-27,18:14:59.000,147,11006542,14845,0,1685211298,13070.88696345999,116.59465407000243,53557.32065472
2023-05-27,18:15:00.000,147,11006529,14765,0,1685211299,13070.83307298,116.54531015999964,53557.28571912001
2023-05-27,18:15:01.000,147,11006498,14645,0,1685211300,13070.860018219995,116.55940841999836,53557.2088608
2023-05-27,18:15:02.000,147,11006525,14685,0,1685211301,13070.77244619,116.53121190000093,53557.21584792001
2023-05-27,18:15:03.000,147,11006495,14685,0,1685211302,13070.82633666999,116.50301538000349,53557.25078352
2023-05-27,18:15:04.000,147,11006539,15045,0,1685211303,13070.779182499995,116.43957321000198,53557.222835040004
2023-05-27,18:15:05.000,147,11006503,14805,0,1685211304,13070.81286405,116.42547495000326,53557.25078352
2023-05-27,18:15:06.000,147,11006534,15005,0,1685211305,13070.799391429995,116.37613104000047,53557.25777064
2023-05-27,18:15:07.000,147,11006515,14525,0,1685211306,13070.75223726,116.34793452000304,53557.23680928001
2023-05-27,18:15:08.000,147,11006564,14765,0,1685211307,13070.72529201999,116.31973799999832,53557.26475776001
2023-05-27,18:15:09.000,147,11006500,14965,0,1685211308,13070.718555709995,116.27039409000281,53557.26475776001
2023-05-27,18:15:10.000,147,11006509,14885,0,1685211309,13070.73202833,116.27039409000281,53557.16693808001
2023-05-27,18:15:11.000,147,11006518,14885,0,1685211310,13070.75223726,116.21400105000066,53557.125015360005
2023-05-27,18:15:12.000,147,11006511,14605,0,1685211311,13070.758973569995,116.18580453000322,53557.14597672001
2023-05-27,18:15:13.000,147,11006513,14725,0,1685211312,13070.799391429995,116.12941149000108,53557.173925200004
2023-05-27,18:15:14.000,147,11006529,14685,0,1685211313,13070.78591880999,116.1435097499998,53557.11802824001
2023-05-27,18:15:15.000,147,11006523,14685,0,1685211314,13070.83307298,116.11531323000236,53557.0341828
2023-05-27,18:15:16.000,147,11006505,14525,0,1685211315,13070.880227149995,116.10121497000364,53557.06911840001
2023-05-27,18:15:17.000,147,11006510,14605,0,1685211316,13070.9139087,116.07301844999893,53557.027195680006
2023-05-27,18:15:18.000,147,11006502,14685,0,1685211317,13070.920645009995,116.05187106000085,53557.027195680006
2023-05-27,18:15:19.000,147,11006522,14725,0,1685211318,13070.84654559999,116.04482193000149,53556.97828584001
2023-05-27,18:15:20.000,147,11006559,14685,0,1685211319,13070.89369977,116.03777280000213,53557.006234320004
2023-05-27,18:15:21.000,147,11006540,14765,0,1685211320,13070.981271799996,116.02367454000341,53557.055144160004
2023-05-27,18:15:22.000,147,11006517,14885,0,1685211321,13070.99474442,116.04482193000149,53557.006234320004
2023-05-27,18:15:23.000,147,11006463,14365,0,1685211322,13071.01495335,116.07301844999893,53557.006234320004
2023-05-27,18:15:24.000,147,11006518,14965,0,1685211323,13071.001480729996,116.06596931999957,53557.01322144
2023-05-27,18:15:25.000,147,11006520,14645,0,1685211324,13071.03516228,116.06596931999957,53556.957324480005
2023-05-27,18:15:26.000,147,11006528,14685,0,1685211325,13071.021689659996,116.08006757999829,53556.95033736001
2023-05-27,18:15:27.000,147,11006518,14725,0,1685211326,13071.136206930001,116.06596931999957,53557.027195680006
2023-05-27,18:15:28.000,147,11006541,14805,0,1685211327,13071.129470619991,116.05892019000021,53557.027195680006
2023-05-27,18:15:29.000,147,11006473,14725,0,1685211328,13071.149679549992,116.05187106000085,53557.006234320004
2023-05-27,18:15:30.000,147,11006523,14805,0,1685211329,13071.142943239996,116.05892019000021,53556.98527296
2023-05-27,18:15:31.000,147,11006513,14685,0,1685211330,13071.257460510002,116.09416584000428,53557.02020856001
2023-05-27,18:15:32.000,147,11006497,14805,0,1685211331,13071.230515269992,116.08711670999764,53557.06911840001
2023-05-27,18:15:33.000,147,11006519,14725,0,1685211332,13071.264196819997,116.08006757999829,53557.0341828
2023-05-27,18:15:34.000,147,11006514,14885,0,1685211333,13071.291142059992,116.12941149000108,53556.97828584001
2023-05-27,18:15:35.000,147,11006524,14685,0,1685211334,13071.217042650002,116.11531323000236,53556.957324480005
2023-05-27,18:15:36.000,147,11006483,14725,0,1685211335,13071.230515269992,116.08711670999764,53556.97129872
2023-05-27,18:15:37.000,147,11006486,14845,0,1685211336,13071.324823609997,116.06596931999957,53556.99226008
2023-05-27,18:15:38.000,147,11006495,14885,0,1685211337,13071.331559919992,116.02367454000341,53557.04116992
2023-05-27,18:15:39.000,147,11006484,14485,0,1685211338,13071.392186709993,116.00252714999806,53557.055144160004
2023-05-27,18:15:40.000,147,11006554,14765,0,1685211339,13071.304614679997,115.94613411000319,53556.9643116
2023-05-27,18:15:41.000,147,11006509,14885,0,1685211340,13071.318087300002,115.92498671999783,53556.98527296
2023-05-27,18:15:42.000,147,11006533,14965,0,1685211341,13071.345032539997,115.83334802999889,53557.04116992
2023-05-27,18:15:43.000,147,11006487,15125,0,1685211342,13071.385450399997,115.79810238000209,53557.04815704001
2023-05-27,18:15:44.000,147,11006499,14525,0,1685211343,13071.338296230002,115.76285672999802,53556.99226008
2023-05-27,18:15:45.000,147,11006563,14765,0,1685211344,13071.365241469997,115.72761108000122,53557.027195680006
2023-05-27,18:15:46.000,147,11006470,14765,0,1685211345,13071.365241469997,115.69941456000379,53557.06213128
2023-05-27,18:15:47.000,147,11006479,14565,0,1685211346,13071.392186709993,115.65711978000036,53557.055144160004
2023-05-27,18:15:48.000,147,11006498,14645,0,1685211347,13071.331559919992,115.59367760999885,53557.06213128
2023-05-27,18:15:49.000,147,11006490,14845,0,1685211348,13071.243987889997,115.57253022000077,53556.94335024
2023-05-27,18:15:50.000,147,11006480,14685,0,1685211349,13071.284405749997,115.53023544000462,53557.01322144
2023-05-27,18:15:51.000,147,11006527,15005,0,1685211350,13071.210306339992,115.5513828300027,53556.97828584001
2023-05-27,18:15:52.000,147,11006521,14885,0,1685211351,13071.257460510002,115.49498979000055,53557.027195680006
2023-05-27,18:15:53.000,147,11006499,14845,0,1685211352,13071.264196819997,115.5020389199999,53557.08309264
2023-05-27,18:15:54.000,147,11006492,14845,0,1685211353,13071.190097409992,115.45974414000375,53556.98527296
2023-05-27,18:15:55.000,147,11006474,14645,0,1685211354,13071.250724199992,115.45974414000375,53557.09706688001
2023-05-27,18:15:56.000,147,11006484,14845,0,1685211355,13071.223778959997,115.45974414000375,53557.055144160004
2023-05-27,18:15:57.000,147,11006514,14565,0,1685211356,13071.203570029997,115.45974414000375,53557.0341828
2023-05-27,18:15:58.000,147,11006481,14645,0,1685211357,13071.163152169996,115.45974414000375,53556.97828584001
2023-05-27,18:15:59.000,147,11006497,15005,0,1685211358,13071.210306339992,115.4385967499984,53557.06213128
2023-05-27,18:16:00.000,147,11006527,14565,0,1685211359,13071.190097409992,115.44564587999776,53557.076105520006
2023-05-27,18:16:01.000,147,11006462,14885,0,1685211360,13071.149679549992,115.47384240000247,53557.04116992
2023-05-27,18:16:02.000,147,11006511,14805,0,1685211361,13071.196833720001,115.45269501000439,53557.06213128
2023-05-27,18:16:03.000,147,11006489,14845,0,1685211362,13071.237251580002,115.45269501000439,53557.13200248
2023-05-27,18:16:04.000,147,11006524,14845,0,1685211363,13071.243987889997,115.49498979000055,53557.11104112
2023-05-27,18:16:05.000,147,11006491,14845,0,1685211364,13071.203570029997,115.49498979000055,53556.99924720001
2023-05-27,18:16:06.000,147,11006490,14805,0,1685211365,13071.183361099997,115.5020389199999,53556.99924720001
2023-05-27,18:16:07.000,147,11006480,14805,0,1685211366,13071.210306339992,115.49498979000055,53556.99924720001
2023-05-27,18:16:08.000,147,11006512,14925,0,1685211367,13071.196833720001,115.5020389199999,53557.01322144
2023-05-27,18:16:09.000,147,11006498,14765,0,1685211368,13071.217042650002,115.5513828300027,53557.055144160004
2023-05-27,18:16:10.000,147,11006484,14645,0,1685211369,13071.304614679997,115.53023544000462,53557.11104112
2023-05-27,18:16:11.000,147,11006497,14605,0,1685211370,13071.318087300002,115.5513828300027,53557.11802824001
2023-05-27,18:16:12.000,147,11006515,14565,0,1685211371,13071.277669440002,115.54433370000334,53557.11104112
2023-05-27,18:16:13.000,147,11006491,14805,0,1685211372,13071.304614679997,115.6148250000042,53557.09007976
2023-05-27,18:16:14.000,147,11006504,15005,0,1685211373,13071.311350989992,115.60777587000484,53557.09007976
2023-05-27,18:16:15.000,147,11006490,14845,0,1685211374,13071.304614679997,115.60072673999821,53557.11802824001
2023-05-27,18:16:16.000,147,11006489,14605,0,1685211375,13071.345032539997,115.58662847999949,53557.076105520006
2023-05-27,18:16:17.000,147,11006543,14525,0,1685211376,13071.291142059992,115.58662847999949,53557.04116992
2023-05-27,18:16:18.000,147,11006531,14605,0,1685211377,13071.405659329997,115.53023544000462,53557.125015360005
2023-05-27,18:16:19.000,147,11006495,14645,0,1685211378,13071.466286119998,115.51613717999862,53557.15296384
2023-05-27,18:16:20.000,147,11006494,14485,0,1685211379,13071.473022429993,115.45974414000375,53557.173925200004
2023-05-27,18:16:21.000,147,11006524,14725,0,1685211380,13071.473022429993,115.45974414000375,53557.104054
2023-05-27,18:16:22.000,147,11006513,14605,0,1685211381,13071.452813499993,115.45974414000375,53557.15995096
2023-05-27,18:16:23.000,147,11006477,14725,0,1685211382,13071.506703979998,115.41744936000032,53557.22982216
2023-05-27,18:16:24.000,147,11006486,14765,0,1685211383,13071.493231359993,115.45269501000439,53557.2088608
2023-05-27,18:16:25.000,147,11006513,14965,0,1685211384,13071.520176599988,115.46679327000311,53557.278732
2023-05-27,18:16:26.000,147,11006537,14725,0,1685211385,13071.614484939993,115.49498979000055,53557.32764184
2023-05-27,18:16:27.000,147,11006540,14645,0,1685211386,13071.648166489998,115.47384240000247,53557.36956456
2023-05-27,18:16:28.000,147,11006523,14685,0,1685211387,13071.634693869993,115.54433370000334,53557.341616080004
2023-05-27,18:16:29.000,147,11006521,14885,0,1685211388,13071.587539699998,115.57253022000077,53557.26475776001
2023-05-27,18:16:30.000,147,11006548,14645,0,1685211389,13071.621221249989,115.62187413000356,53557.341616080004
2023-05-27,18:16:31.000,147,11006501,14805,0,1685211390,13071.648166489998,115.62187413000356,53557.341616080004
2023-05-27,18:16:32.000,147,11006520,14685,0,1685211391,13071.681848039989,115.64302152000164,53557.362577440006
2023-05-27,18:16:33.000,147,11006484,14685,0,1685211392,13071.715529589994,115.67121803999908,53557.37655168
2023-05-27,18:16:34.000,147,11006534,14925,0,1685211393,13071.688584349999,115.7135128200025,53557.292706240005
2023-05-27,18:16:35.000,147,11006544,14805,0,1685211394,13071.675111729994,115.7487584699993,53557.28571912001
2023-05-27,18:16:36.000,147,11006502,14965,0,1685211395,13071.76268375999,115.77695499000401,53557.26475776001
2023-05-27,18:16:37.000,147,11006490,14725,0,1685211396,13071.749211139999,115.78400412000337,53557.30668048
2023-05-27,18:16:38.000,147,11006531,14725,0,1685211397,13071.76268375999,115.81220064000081,53557.22982216
2023-05-27,18:16:39.000,147,11006493,14965,0,1685211398,13071.708793279999,115.85449542000424,53557.194886560006
2023-05-27,18:16:40.000,147,11006505,14885,0,1685211399,13071.742474829989,115.84039715999825,53557.278732
2023-05-27,18:16:41.000,147,11006514,14725,0,1685211400,13071.816574239994,115.87564281000232,53557.341616080004
2023-05-27,18:16:42.000,147,11006497,14845,0,1685211401,13071.816574239994,115.86859368000296,53557.35559032001
2023-05-27,18:16:43.000,147,11006537,14965,0,1685211402,13071.796365309994,115.90383932999976,53557.32065472
2023-05-27,18:16:44.000,147,11006573,14685,0,1685211403,13071.836783169994,115.93908498000383,53557.36956456
2023-05-27,18:16:45.000,147,11006521,14925,0,1685211404,13071.80310161999,115.97433063000062,53557.27174488
2023-05-27,18:16:46.000,147,11006545,14885,0,1685211405,13071.80310161999,115.9602323700019,53557.32065472
2023-05-27,18:16:47.000,147,11006532,14765,0,1685211406,13071.86372840999,115.9954780199987,53557.36956456
2023-05-27,18:16:48.000,147,11006506,14445,0,1685211407,13071.897409959995,115.97433063000062,53557.43244864001
2023-05-27,18:16:49.000,147,11006481,14805,0,1685211408,13071.92435519999,116.01662541000405,53557.4184744
2023-05-27,18:16:50.000,147,11006497,14685,0,1685211409,13071.91088258,115.9954780199987,53557.40450016001
2023-05-27,18:16:51.000,147,11006492,14525,0,1685211410,13071.998454609995,115.96728150000126,53557.50231984001
2023-05-27,18:16:52.000,147,11006544,15045,0,1685211411,13072.01192723,115.97433063000062,53557.411487280006
2023-05-27,18:16:53.000,147,11006511,14365,0,1685211412,13072.02539984999,115.94613411000319,53557.4184744
2023-05-27,18:16:54.000,147,11006484,15005,0,1685211413,13072.03213616,115.9602323700019,53557.48135848001
2023-05-27,18:16:55.000,147,11006529,14885,0,1685211414,13072.02539984999,115.93908498000383,53557.4883456
2023-05-27,18:16:56.000,147,11006504,14885,0,1685211415,13072.04560877999,115.97433063000062,53557.4883456
2023-05-27,18:16:57.000,147,11006539,14645,0,1685211416,13072.10623556999,115.91088845999911,53557.51629408
2023-05-27,18:16:58.000,147,11006513,14925,0,1685211417,13072.079290329995,115.91088845999911,53557.509306960004
2023-05-27,18:16:59.000,147,11006575,14645,0,1685211418,13072.119708189995,115.90383932999976,53557.56520392
2023-05-27,18:17:00.000,147,11006524,14885,0,1685211419,13072.099499259995,115.90383932999976,53557.44642288
2023-05-27,18:17:01.000,147,11006544,14845,0,1685211420,13072.11297188,115.85449542000424,53557.47437136
2023-05-27,18:17:02.000,147,11006490,14525,0,1685211421,13072.119708189995,115.85449542000424,53557.49533272
2023-05-27,18:17:03.000,147,11006567,14965,0,1685211422,13072.13318081,115.81924977000017,53557.60712664
2023-05-27,18:17:04.000,147,11006552,14565,0,1685211423,13072.07255402,115.81220064000081,53557.53725544
2023-05-27,18:17:05.000,147,11006496,14845,0,1685211424,13072.11297188,115.81220064000081,53557.58616528
2023-05-27,18:17:06.000,147,11006510,14765,0,1685211425,13072.02539984999,115.79105325000273,53557.50231984001
2023-05-27,18:17:07.000,147,11006469,14885,0,1685211426,13072.119708189995,115.83334802999889,53557.61411376
2023-05-27,18:17:08.000,147,11006495,14725,0,1685211427,13072.04560877999,115.84039715999825,53557.558216800004
2023-05-27,18:17:09.000,147,11006507,14925,0,1685211428,13071.978245679995,115.84039715999825,53557.56520392
2023-05-27,18:17:10.000,147,11006517,14925,0,1685211429,13071.95130044,115.87564281000232,53557.46738424
2023-05-27,18:17:11.000,147,11006497,14805,0,1685211430,13071.897409959995,115.8615445500036,53557.509306960004
2023-05-27,18:17:12.000,147,11006469,14885,0,1685211431,13071.91088258,115.88974107000104,53557.579178160006
2023-05-27,18:17:13.000,147,11006527,14565,0,1685211432,13071.91088258,115.8615445500036,53557.56520392
2023-05-27,18:17:14.000,147,11006524,14605,0,1685211433,13071.89067365,115.8615445500036,53557.5931524
2023-05-27,18:17:15.000,147,11006496,15005,0,1685211434,13071.836783169994,115.87564281000232,53557.52328120001
2023-05-27,18:17:16.000,147,11006542,15325,0,1685211435,13071.87046472,115.8615445500036,53557.60013952001
2023-05-27,18:17:17.000,147,11006489,14925,0,1685211436,13071.836783169994,115.81924977000017,53557.61411376
2023-05-27,18:17:18.000,147,11006533,15045,0,1685211437,13071.83004686,115.82629889999953,53557.60712664
2023-05-27,18:17:19.000,147,11006559,14765,0,1685211438,13071.769420069999,115.84039715999825,53557.51629408
2023-05-27,18:17:20.000,147,11006504,14885,0,1685211439,13071.76268375999,115.84039715999825,53557.579178160006
2023-05-27,18:17:21.000,147,11006529,14885,0,1685211440,13071.816574239994,115.84744629000488,53557.628088000005
2023-05-27,18:17:22.000,147,11006511,14645,0,1685211441,13071.816574239994,115.83334802999889,53557.63507512
2023-05-27,18:17:23.000,147,11006480,14685,0,1685211442,13071.82331054999,115.84039715999825,53557.58616528
2023-05-27,18:17:24.000,147,11006534,14605,0,1685211443,13071.809837929999,115.86859368000296,53557.5931524
2023-05-27,18:17:25.000,147,11006504,14605,0,1685211444,13071.742474829989,115.87564281000232,53557.52328120001
2023-05-27,18:17:26.000,147,11006486,14685,0,1685211445,13071.735738519994,115.88974107000104,53557.54424256
2023-05-27,18:17:27.000,147,11006454,14725,0,1685211446,13071.789628999999,115.8967902000004,53557.58616528
2023-05-27,18:17:28.000,147,11006472,14885,0,1685211447,13071.82331054999,115.91793758999847,53557.68398496
2023-05-27,18:17:29.000,147,11006506,14645,0,1685211448,13071.86372840999,115.93908498000383,53557.67001072001
2023-05-27,18:17:30.000,147,11006519,14885,0,1685211449,13071.80310161999,115.93203585000447,53557.70494632
2023-05-27,18:17:31.000,147,11006528,14805,0,1685211450,13071.80310161999,115.93908498000383,53557.58616528
2023-05-27,18:17:32.000,147,11006513,15165,0,1685211451,13071.816574239994,115.94613411000319,53557.64904936001
2023-05-27,18:17:33.000,147,11006550,15005,0,1685211452,13071.809837929999,115.98137975999998,53557.63507512
2023-05-27,18:17:34.000,147,11006513,14925,0,1685211453,13071.776156379994,115.98137975999998,53557.58616528
2023-05-27,18:17:35.000,147,11006483,14885,0,1685211454,13071.789628999999,115.9602323700019,53557.61411376
2023-05-27,18:17:36.000,147,11006514,14565,0,1685211455,13071.816574239994,115.96728150000126,53557.697959200006
2023-05-27,18:17:37.000,147,11006510,14685,0,1685211456,13071.87046472,115.95318324000255,53557.68398496
2023-05-27,18:17:38.000,147,11006506,14765,0,1685211457,13071.84351947999,115.98137975999998,53557.697959200006
2023-05-27,18:17:39.000,147,11006526,14885,0,1685211458,13071.809837929999,115.96728150000126,53557.676997840004
2023-05-27,18:17:40.000,147,11006563,14565,0,1685211459,13071.82331054999,115.98137975999998,53557.65603648
2023-05-27,18:17:41.000,147,11006489,14685,0,1685211460,13071.809837929999,115.9602323700019,53557.697959200006
2023-05-27,18:17:42.000,147,11006503,14885,0,1685211461,13071.76268375999,115.98842888999934,53557.63507512
2023-05-27,18:17:43.000,147,11006565,14685,0,1685211462,13071.729002209999,115.96728150000126,53557.68398496
2023-05-27,18:17:44.000,147,11006545,15205,0,1685211463,13071.688584349999,115.98137975999998,53557.63507512
2023-05-27,18:17:45.000,147,11006531,14965,0,1685211464,13071.715529589994,115.96728150000126,53557.62110088001
2023-05-27,18:17:46.000,147,11006502,14885,0,1685211465,13071.749211139999,116.0095762800047,53557.6630236
2023-05-27,18:17:47.000,147,11006517,15045,0,1685211466,13071.769420069999,115.98137975999998,53557.676997840004
2023-05-27,18:17:48.000,147,11006541,14845,0,1685211467,13071.749211139999,115.98842888999934,53557.70494632
2023-05-27,18:17:49.000,147,11006533,14565,0,1685211468,13071.675111729994,116.05187106000085,53557.628088000005
2023-05-27,18:17:50.000,147,11006489,14765,0,1685211469,13071.688584349999,116.03777280000213,53557.6630236
2023-05-27,18:17:51.000,147,11006533,14965,0,1685211470,13071.695320659994,116.0095762800047,53557.68398496
2023-05-27,18:17:52.000,147,11006539,14645,0,1685211471,13071.722265899989,116.03777280000213,53557.60712664
2023-05-27,18:17:53.000,147,11006542,14725,0,1685211472,13071.722265899989,116.03072367000277,53557.64904936001
2023-05-27,18:17:54.000,147,11006531,14845,0,1685211473,13071.755947449994,116.03072367000277,53557.65603648
2023-05-27,18:17:55.000,147,11006455,15165,0,1685211474,13071.715529589994,116.00252714999806,53557.63507512
2023-05-27,18:17:56.000,147,11006509,14845,0,1685211475,13071.668375419998,115.97433063000062,53557.61411376
2023-05-27,18:17:57.000,147,11006537,14765,0,1685211476,13071.607748629998,116.01662541000405,53557.530268320006
2023-05-27,18:17:58.000,147,11006541,14605,0,1685211477,13071.601012319989,115.98137975999998,53557.58616528
2023-05-27,18:17:59.000,147,11006530,14765,0,1685211478,13071.621221249989,115.95318324000255,53557.67001072001
2023-05-27,18:18:00.000,147,11006523,14885,0,1685211479,13071.627957559998,115.97433063000062,53557.697959200006
2023-05-27,18:18:01.000,147,11006499,14725,0,1685211480,13071.621221249989,115.9954780199987,53557.5931524
2023-05-27,18:18:02.000,147,11006534,14725,0,1685211481,13071.594276009993,115.9954780199987,53557.58616528
2023-05-27,18:18:03.000,147,11006536,14565,0,1685211482,13071.614484939993,115.98842888999934,53557.57219104001
2023-05-27,18:18:04.000,147,11006579,14925,0,1685211483,13071.627957559998,115.9954780199987,53557.579178160006
2023-05-27,18:18:05.000,147,11006529,15125,0,1685211484,13071.520176599988,115.9954780199987,53557.55122968001
2023-05-27,18:18:06.000,147,11006541,14925,0,1685211485,13071.520176599988,115.98137975999998,53557.55122968001
2023-05-27,18:18:07.000,147,11006516,14725,0,1685211486,13071.580803389988,116.00252714999806,53557.52328120001
2023-05-27,18:18:08.000,147,11006507,14925,0,1685211487,13071.567330769998,116.0095762800047,53557.57219104001
2023-05-27,18:18:09.000,147,11006507,14485,0,1685211488,13071.560594459988,116.05187106000085,53557.53725544
2023-05-27,18:18:10.000,147,11006524,14925,0,1685211489,13071.594276009993,116.04482193000149,53557.509306960004
2023-05-27,18:18:11.000,147,11006478,14765,0,1685211490,13071.675111729994,116.06596931999957,53557.46738424
2023-05-27,18:18:12.000,147,11006518,14925,0,1685211491,13071.634693869993,116.05892019000021,53557.4184744
2023-05-27,18:18:13.000,147,11006512,15005,0,1685211492,13071.661639109989,116.08006757999829,53557.411487280006
2023-05-27,18:18:14.000,147,11006507,15045,0,1685211493,13071.601012319989,116.05187106000085,53557.35559032001
2023-05-27,18:18:15.000,147,11006509,14645,0,1685211494,13071.641430179989,116.07301844999893,53557.341616080004
2023-05-27,18:18:16.000,147,11006492,14525,0,1685211495,13071.702056969989,116.11531323000236,53557.45341000001
2023-05-27,18:18:17.000,147,11006472,14925,0,1685211496,13071.749211139999,116.08711670999764,53557.509306960004
2023-05-27,18:18:18.000,147,11006515,14845,0,1685211497,13071.702056969989,116.12236236000172,53557.47437136
2023-05-27,18:18:19.000,147,11006504,14725,0,1685211498,13071.621221249989,116.108264100003,53557.43943576
2023-05-27,18:18:20.000,147,11006543,14885,0,1685211499,13071.648166489998,116.12941149000108,53557.46738424
2023-05-27,18:18:21.000,147,11006524,14685,0,1685211500,13071.702056969989,116.15760800999851,53557.509306960004
2023-05-27,18:18:22.000,147,11006494,14685,0,1685211501,13071.695320659994,116.16465713999787,53557.50231984001
2023-05-27,18:18:23.000,147,11006524,15045,0,1685211502,13071.675111729994,116.18580453000322,53557.530268320006
2023-05-27,18:18:24.000,147,11006511,14845,0,1685211503,13071.641430179989,116.2069519200013,53557.4883456
2023-05-27,18:18:25.000,147,11006487,14845,0,1685211504,13071.715529589994,116.16465713999787,53557.49533272
2023-05-27,18:18:26.000,147,11006536,14885,0,1685211505,13071.735738519994,116.1717062700045,53557.579178160006
2023-05-27,18:18:27.000,147,11006495,14885,0,1685211506,13071.789628999999,116.15760800999851,53557.51629408
2023-05-27,18:18:28.000,147,11006560,14565,0,1685211507,13071.681848039989,116.18580453000322,53557.4184744
2023-05-27,18:18:29.000,147,11006483,15085,0,1685211508,13071.702056969989,116.19990279000194,53557.50231984001
2023-05-27,18:18:30.000,147,11006501,14765,0,1685211509,13071.789628999999,116.23514843999874,53557.53725544
2023-05-27,18:18:31.000,147,11006499,14845,0,1685211510,13071.776156379994,116.21400105000066,53557.51629408
2023-05-27,18:18:32.000,147,11006488,14725,0,1685211511,13071.76268375999,116.22809930999938,53557.4184744
2023-05-27,18:18:33.000,147,11006527,14685,0,1685211512,13071.856992099994,116.22105018000002,53557.56520392
2023-05-27,18:18:34.000,147,11006538,14765,0,1685211513,13071.87046472,116.23514843999874,53557.58616528
2023-05-27,18:18:35.000,147,11006544,14925,0,1685211514,13071.877201029994,116.23514843999874,53557.60013952001
2023-05-27,18:18:36.000,147,11006563,14765,0,1685211515,13071.917618889995,116.2421975699981,53557.60013952001
2023-05-27,18:18:37.000,147,11006523,14605,0,1685211516,13071.89067365,116.27039409000281,53557.579178160006
2023-05-27,18:18:38.000,147,11006504,14965,0,1685211517,13071.92435519999,116.29154148000089,53557.53725544
2023-05-27,18:18:39.000,147,11006505,14765,0,1685211518,13071.95130044,116.3056397399996,53557.64206224
2023-05-27,18:18:40.000,147,11006510,15125,0,1685211519,13072.01192723,116.3056397399996,53557.64904936001
2023-05-27,18:18:41.000,147,11006475,15045,0,1685211520,13072.038872469995,116.33383626000432,53557.64206224
2023-05-27,18:18:42.000,147,11006484,14845,0,1685211521,13072.038872469995,116.34793452000304,53557.63507512
2023-05-27,18:18:43.000,147,11006500,14765,0,1685211522,13072.15338974,116.3549836500024,53557.71892056001
2023-05-27,18:18:44.000,147,11006496,14605,0,1685211523,13072.139917119996,116.34088539000368,53557.71892056001
2023-05-27,18:18:45.000,147,11006493,14765,0,1685211524,13072.139917119996,116.36908191000111,53557.68398496
2023-05-27,18:18:46.000,147,11006488,14845,0,1685211525,13072.18707128999,116.39727842999855,53557.71193344
2023-05-27,18:18:47.000,147,11006521,14525,0,1685211526,13072.12644449999,116.4184258200039,53557.58616528
2023-05-27,18:18:48.000,147,11006515,14605,0,1685211527,13072.27464332,116.39022929999919,53557.75385616
2023-05-27,18:18:49.000,147,11006495,14925,0,1685211528,13072.315061180001,116.39727842999855,53557.725907680004
2023-05-27,18:18:50.000,147,11006496,14725,0,1685211529,13072.27464332,116.39727842999855,53557.676997840004
2023-05-27,18:18:51.000,147,11006509,14845,0,1685211530,13072.27464332,116.38318016999983,53557.6630236
2023-05-27,18:18:52.000,147,11006527,14885,0,1685211531,13072.281379629996,116.3549836500024,53557.65603648
2023-05-27,18:18:53.000,147,11006484,14725,0,1685211532,13072.301588559996,116.36203278000175,53557.55122968001
2023-05-27,18:18:54.000,147,11006532,14805,0,1685211533,13072.315061180001,116.34793452000304,53557.509306960004
2023-05-27,18:18:55.000,147,11006499,14885,0,1685211534,13072.308324869991,116.36203278000175,53557.52328120001
2023-05-27,18:18:56.000,147,11006538,14725,0,1685211535,13072.355479040001,116.36908191000111,53557.697959200006
2023-05-27,18:18:57.000,147,11006496,14925,0,1685211536,13072.416105830001,116.33383626000432,53557.6630236
2023-05-27,18:18:58.000,147,11006543,14565,0,1685211537,13072.395896900001,116.33383626000432,53557.6630236
2023-05-27,18:18:59.000,147,11006512,14685,0,1685211538,13072.409369519992,116.29859061000025,53557.64904936001
2023-05-27,18:19:00.000,147,11006559,15045,0,1685211539,13072.436314760002,116.29859061000025,53557.65603648
2023-05-27,18:19:01.000,147,11006551,14645,0,1685211540,13072.456523690002,116.31268886999896,53557.558216800004
2023-05-27,18:19:02.000,147,11006541,14605,0,1685211541,13072.436314760002,116.29859061000025,53557.49533272
2023-05-27,18:19:03.000,147,11006520,15005,0,1685211542,13072.530623099992,116.34088539000368,53557.725907680004
2023-05-27,18:19:04.000,147,11006529,14605,0,1685211543,13072.517150480002,116.27744322000217,53557.62110088001
2023-05-27,18:19:05.000,147,11006537,14805,0,1685211544,13072.645140369998,116.34793452000304,53557.64904936001
2023-05-27,18:19:06.000,147,11006523,14725,0,1685211545,13072.699030850003,116.33383626000432,53557.71892056001
2023-05-27,18:19:07.000,147,11006504,14565,0,1685211546,13072.705767159998,116.32678712999768,53557.71892056001
2023-05-27,18:19:08.000,147,11006525,14685,0,1685211547,13072.732712399993,116.31268886999896,53557.77481752
2023-05-27,18:19:09.000,147,11006506,14845,0,1685211548,13072.699030850003,116.38318016999983,53557.64904936001
2023-05-27,18:19:10.000,147,11006450,14645,0,1685211549,13072.752921329993,116.36908191000111,53557.67001072001
2023-05-27,18:19:11.000,147,11006504,15125,0,1685211550,13072.813548119993,116.3549836500024,53557.746869040006
2023-05-27,18:19:12.000,147,11006497,14685,0,1685211551,13072.820284429989,116.38318016999983,53557.77481752
2023-05-27,18:19:13.000,147,11006500,14645,0,1685211552,13072.860702289989,116.38318016999983,53557.81674024001
2023-05-27,18:19:14.000,147,11006512,14685,0,1685211553,13072.820284429989,116.46776972999942,53557.697959200006
2023-05-27,18:19:15.000,147,11006522,14605,0,1685211554,13072.928065389999,116.46776972999942,53557.78879176001
2023-05-27,18:19:16.000,147,11006525,14605,0,1685211555,13072.96174693999,116.46776972999942,53557.77481752
2023-05-27,18:19:17.000,147,11006481,14885,0,1685211556,13072.96174693999,116.44662234000134,53557.802766
2023-05-27,18:19:18.000,147,11006489,14845,0,1685211557,13072.934801699994,116.48186798999814,53557.81674024001
2023-05-27,18:19:19.000,147,11006521,14965,0,1685211558,13072.901120149989,116.49596625000413,53557.77481752
2023-05-27,18:19:20.000,147,11006487,14805,0,1685211559,13072.887647529999,116.53826103000029,53557.78879176001
2023-05-27,18:19:21.000,147,11006530,14805,0,1685211560,13073.029110039999,116.58760494000308,53557.893598560004
2023-05-27,18:19:22.000,147,11006479,14685,0,1685211561,13073.02237372999,116.56645754999772,53557.92154704
2023-05-27,18:19:23.000,147,11006504,14965,0,1685211562,13073.015637419994,116.59465407000243,53557.914559920006
2023-05-27,18:19:24.000,147,11006490,14725,0,1685211563,13073.029110039999,116.59465407000243,53557.83770160001
2023-05-27,18:19:25.000,147,11006486,14765,0,1685211564,13072.921329079989,116.60875233000115,53557.78879176001
2023-05-27,18:19:26.000,147,11006506,14885,0,1685211565,13072.975219559994,116.58055581000372,53557.82372736
2023-05-27,18:19:27.000,147,11006506,14565,0,1685211566,13072.98195586999,116.58055581000372,53557.92154704
2023-05-27,18:19:28.000,147,11006500,14805,0,1685211567,13072.995428489994,116.58760494000308,53557.9425084
2023-05-27,18:19:29.000,147,11006516,14725,0,1685211568,13073.00216479999,116.57350668000436,53557.90757280001
2023-05-27,18:19:30.000,147,11006495,14685,0,1685211569,13072.995428489994,116.52416277000157,53557.90757280001
2023-05-27,18:19:31.000,147,11006480,14805,0,1685211570,13072.988692179999,116.51006451000285,53557.92853416
2023-05-27,18:19:32.000,147,11006482,15005,0,1685211571,13073.00216479999,116.52416277000157,53557.865650080006
2023-05-27,18:19:33.000,147,11006483,15125,0,1685211572,13072.96174693999,116.44662234000134,53557.90058568
2023-05-27,18:19:34.000,147,11006498,14925,0,1685211573,13072.968483249999,116.46072060000006,53557.8726372
2023-05-27,18:19:35.000,147,11006473,14965,0,1685211574,13072.914592769994,116.43252408000262,53557.83071448
2023-05-27,18:19:36.000,147,11006496,14645,0,1685211575,13072.880911219989,116.38318016999983,53557.83770160001
2023-05-27,18:19:37.000,147,11006476,14805,0,1685211576,13072.901120149989,116.32678712999768,53557.85167584
2023-05-27,18:19:38.000,147,11006476,14685,0,1685211577,13072.887647529999,116.31973799999832,53557.88661144001
2023-05-27,18:19:39.000,147,11006464,15085,0,1685211578,13072.874174909994,116.31973799999832,53557.8726372
2023-05-27,18:19:40.000,147,11006478,14845,0,1685211579,13072.840493359989,116.29154148000089,53557.76084328
2023-05-27,18:19:41.000,147,11006534,14725,0,1685211580,13072.779866569988,116.31268886999896,53557.746869040006
2023-05-27,18:19:42.000,147,11006518,15085,0,1685211581,13072.800075499988,116.28449235000153,53557.68398496
2023-05-27,18:19:43.000,147,11006515,14805,0,1685211582,13072.853965979994,116.27039409000281,53557.77481752
2023-05-27,18:19:44.000,147,11006470,14845,0,1685211583,13072.820284429989,116.26334496000345,53557.76084328
2023-05-27,18:19:45.000,147,11006513,14725,0,1685211584,13072.820284429989,116.22105018000002,53557.71193344
2023-05-27,18:19:46.000,147,11006513,14805,0,1685211585,13072.921329079989,116.19285366000258,53557.7328948
2023-05-27,18:19:47.000,147,11006459,14685,0,1685211586,13072.914592769994,116.22105018000002,53557.75385616
2023-05-27,18:19:48.000,147,11006456,14925,0,1685211587,13072.894383839994,116.2069519200013,53557.71892056001
2023-05-27,18:19:49.000,147,11006500,14685,0,1685211588,13072.921329079989,116.2421975699981,53557.725907680004
2023-05-27,18:19:50.000,147,11006509,14525,0,1685211589,13072.880911219989,116.26334496000345,53557.67001072001
2023-05-27,18:19:51.000,147,11006458,14725,0,1685211590,13072.874174909994,116.23514843999874,53557.64904936001
2023-05-27,18:19:52.000,147,11006472,14725,0,1685211591,13072.907856459999,116.19990279000194,53557.60013952001
2023-05-27,18:19:53.000,147,11006485,14925,0,1685211592,13073.00216479999,116.24924670000473,53557.71892056001
2023-05-27,18:19:54.000,147,11006471,14725,0,1685211593,13073.035846349994,116.22809930999938,53557.697959200006
2023-05-27,18:19:55.000,147,11006498,14885,0,1685211594,13073.056055279994,116.24924670000473,53557.65603648
2023-05-27,18:19:56.000,147,11006543,14885,0,1685211595,13073.10994576,116.2421975699981,53557.65603648
2023-05-27,18:19:57.000,147,11006489,14525,0,1685211596,13073.096473139994,116.24924670000473,53557.63507512
2023-05-27,18:19:58.000,147,11006512,14765,0,1685211597,13073.076264209994,116.25629583000409,53557.63507512
2023-05-27,18:19:59.000,147,11006477,14685,0,1685211598,13073.056055279994,116.23514843999874,53557.579178160006
2023-05-27,18:20:00.000,147,11006449,14725,0,1685211599,13073.157099929995,116.22809930999938,53557.68398496
2023-05-27,18:20:01.000,147,11006512,14685,0,1685211600,13073.15036362,116.27744322000217,53557.68398496
2023-05-27,18:20:02.000,147,11006501,14725,0,1685211601,13073.20425409999,116.23514843999874,53557.725907680004
2023-05-27,18:20:03.000,147,11006517,14885,0,1685211602,13073.258144579995,116.22105018000002,53557.725907680004
2023-05-27,18:20:04.000,147,11006503,14645,0,1685211603,13073.2716172,116.22105018000002,53557.73988192001
2023-05-27,18:20:05.000,147,11006489,14765,0,1685211604,13073.24467195999,116.1717062700045,53557.76084328
2023-05-27,18:20:06.000,147,11006487,14805,0,1685211605,13073.258144579995,116.17875540000387,53557.676997840004
2023-05-27,18:20:07.000,147,11006476,14685,0,1685211606,13073.33224399,116.16465713999787,53557.7328948
2023-05-27,18:20:08.000,147,11006472,15045,0,1685211607,13073.38613446999,116.1435097499998,53557.795778880005
2023-05-27,18:20:09.000,147,11006464,14845,0,1685211608,13073.35245292,116.12236236000172,53557.71892056001
2023-05-27,18:20:10.000,147,11006526,14885,0,1685211609,13073.35245292,116.08711670999764,53557.697959200006
2023-05-27,18:20:11.000,147,11006485,14805,0,1685211610,13073.446761259991,116.06596931999957,53557.76084328
2023-05-27,18:20:12.000,147,11006519,14885,0,1685211611,13073.379398159996,116.02367454000341,53557.82372736
2023-05-27,18:20:13.000,147,11006471,14725,0,1685211612,13073.399607089996,116.01662541000405,53557.83770160001
2023-05-27,18:20:14.000,147,11006524,14645,0,1685211613,13073.37266185,116.05187106000085,53557.67001072001
2023-05-27,18:20:15.000,147,11006496,15005,0,1685211614,13073.36592553999,116.00252714999806,53557.628088000005
2023-05-27,18:20:16.000,147,11006490,14725,0,1685211615,13073.41307971,115.98137975999998,53557.795778880005
2023-05-27,18:20:17.000,147,11006492,15045,0,1685211616,13073.33224399,115.95318324000255,53557.676997840004
2023-05-27,18:20:18.000,147,11006509,14725,0,1685211617,13073.36592553999,115.93203585000447,53557.70494632
2023-05-27,18:20:19.000,147,11006507,14645,0,1685211618,13073.41307971,115.96728150000126,53557.7328948
2023-05-27,18:20:20.000,147,11006501,14725,0,1685211619,13073.318771369995,115.96728150000126,53557.802766
2023-05-27,18:20:21.000,147,11006504,15085,0,1685211620,13073.338980299995,115.95318324000255,53557.73988192001
2023-05-27,18:20:22.000,147,11006486,14725,0,1685211621,13073.21099041,115.9602323700019,53557.69097208001
2023-05-27,18:20:23.000,147,11006513,14685,0,1685211622,13073.217726719995,115.97433063000062,53557.76783040001
2023-05-27,18:20:24.000,147,11006525,14645,0,1685211623,13073.197517789995,115.95318324000255,53557.78180464
2023-05-27,18:20:25.000,147,11006492,14685,0,1685211624,13073.21099041,115.97433063000062,53557.795778880005
2023-05-27,18:20:26.000,147,11006522,14925,0,1685211625,13073.177308859995,115.93203585000447,53557.865650080006
2023-05-27,18:20:27.000,147,11006511,14885,0,1685211626,13073.19078148,115.91793758999847,53557.82372736
2023-05-27,18:20:28.000,147,11006503,14525,0,1685211627,13073.10994576,115.98137975999998,53557.75385616
2023-05-27,18:20:29.000,147,11006511,14925,0,1685211628,13073.04931897,116.0095762800047,53557.697959200006
2023-05-27,18:20:30.000,147,11006455,15085,0,1685211629,13073.029110039999,116.01662541000405,53557.71193344
2023-05-27,18:20:31.000,147,11006515,14605,0,1685211630,13073.02237372999,115.98842888999934,53557.77481752
2023-05-27,18:20:32.000,147,11006524,14685,0,1685211631,13073.02237372999,116.02367454000341,53557.78879176001
2023-05-27,18:20:33.000,147,11006499,14605,0,1685211632,13072.995428489994,116.06596931999957,53557.802766
2023-05-27,18:20:34.000,147,11006517,14805,0,1685211633,13072.98195586999,116.05892019000021,53557.78879176001
2023-05-27,18:20:35.000,147,11006497,14645,0,1685211634,13072.955010629994,116.07301844999893,53557.68398496
2023-05-27,18:20:36.000,147,11006492,14445,0,1685211635,13072.941538009989,116.06596931999957,53557.69097208001
2023-05-27,18:20:37.000,147,11006522,14685,0,1685211636,13072.928065389999,116.00252714999806,53557.73988192001
2023-05-27,18:20:38.000,147,11006498,15085,0,1685211637,13072.901120149989,116.04482193000149,53557.64206224
2023-05-27,18:20:39.000,147,11006515,14725,0,1685211638,13072.880911219989,116.03072367000277,53557.697959200006
2023-05-27,18:20:40.000,147,11006526,14885,0,1685211639,13072.901120149989,115.98842888999934,53557.70494632
2023-05-27,18:20:41.000,147,11006513,14685,0,1685211640,13072.975219559994,115.98137975999998,53557.78879176001
2023-05-27,18:20:42.000,147,11006485,14965,0,1685211641,13072.995428489994,115.92498671999783,53557.76084328
2023-05-27,18:20:43.000,147,11006482,14765,0,1685211642,13073.029110039999,115.93203585000447,53557.78180464
2023-05-27,18:20:44.000,147,11006510,14685,0,1685211643,13073.029110039999,115.93908498000383,53557.76084328
2023-05-27,18:20:45.000,147,11006520,14765,0,1685211644,13073.035846349994,115.91793758999847,53557.65603648
2023-05-27,18:20:46.000,147,11006504,14685,0,1685211645,13073.04931897,115.93908498000383,53557.64904936001
2023-05-27,18:20:47.000,147,11006481,14525,0,1685211646,13073.10994576,115.8967902000004,53557.676997840004
2023-05-27,18:20:48.000,147,11006526,14925,0,1685211647,13073.136890999995,115.8967902000004,53557.676997840004
2023-05-27,18:20:49.000,147,11006508,14805,0,1685211648,13073.177308859995,115.88974107000104,53557.65603648
2023-05-27,18:20:50.000,147,11006524,14805,0,1685211649,13073.28508981999,115.86859368000296,53557.697959200006
2023-05-27,18:20:51.000,147,11006521,14565,0,1685211650,13073.298562439995,115.84744629000488,53557.697959200006
2023-05-27,18:20:52.000,147,11006473,14845,0,1685211651,13073.29182613,115.85449542000424,53557.63507512
2023-05-27,18:20:53.000,147,11006504,14765,0,1685211652,13073.379398159996,115.84744629000488,53557.68398496
2023-05-27,18:20:54.000,147,11006503,14805,0,1685211653,13073.35245292,115.88269194000168,53557.628088000005
2023-05-27,18:20:55.000,147,11006518,14885,0,1685211654,13073.36592553999,115.88974107000104,53557.65603648
2023-05-27,18:20:56.000,147,11006496,14645,0,1685211655,13073.440024949996,115.91088845999911,53557.676997840004
2023-05-27,18:20:57.000,147,11006496,14725,0,1685211656,13073.40634339999,115.93203585000447,53557.64904936001
2023-05-27,18:20:58.000,147,11006524,15085,0,1685211657,13073.426552329991,115.93908498000383,53557.67001072001
2023-05-27,18:20:59.000,147,11006495,14605,0,1685211658,13073.487179119991,115.95318324000255,53557.725907680004
2023-05-27,18:21:00.000,147,11006501,14805,0,1685211659,13073.446761259991,115.95318324000255,53557.71892056001
2023-05-27,18:21:01.000,147,11006499,14885,0,1685211660,13073.399607089996,115.97433063000062,53557.579178160006
2023-05-27,18:21:02.000,147,11006541,14645,0,1685211661,13073.41307971,116.01662541000405,53557.65603648
2023-05-27,18:21:03.000,147,11006488,14885,0,1685211662,13073.440024949996,115.98842888999934,53557.746869040006
2023-05-27,18:21:04.000,147,11006488,14885,0,1685211663,13073.38613446999,116.01662541000405,53557.697959200006
2023-05-27,18:21:05.000,147,11006471,14645,0,1685211664,13073.359189229996,116.05187106000085,53557.70494632
2023-05-27,18:21:06.000,147,11006507,14725,0,1685211665,13073.35245292,116.03072367000277,53557.795778880005
2023-05-27,18:21:07.000,147,11006509,14565,0,1685211666,13073.318771369995,116.02367454000341,53557.80975312
2023-05-27,18:21:08.000,147,11006421,15005,0,1685211667,13073.298562439995,116.03777280000213,53557.76783040001
2023-05-27,18:21:09.000,147,11006478,14605,0,1685211668,13073.19078148,116.02367454000341,53557.71193344
2023-05-27,18:21:10.000,147,11006495,14445,0,1685211669,13073.157099929995,116.00252714999806,53557.70494632
2023-05-27,18:21:11.000,147,11006537,14765,0,1685211670,13073.177308859995,115.91793758999847,53557.80975312
2023-05-27,18:21:12.000,147,11006509,14645,0,1685211671,13073.136890999995,115.8967902000004,53557.71193344
2023-05-27,18:21:13.000,147,11006477,14885,0,1685211672,13073.17057255,115.86859368000296,53557.725907680004
2023-05-27,18:21:14.000,147,11006494,14645,0,1685211673,13073.056055279994,115.84039715999825,53557.71892056001
2023-05-27,18:21:15.000,147,11006452,14805,0,1685211674,13073.02237372999,115.77695499000401,53557.67001072001
2023-05-27,18:21:16.000,147,11006482,14685,0,1685211675,13072.98195586999,115.77695499000401,53557.69097208001
2023-05-27,18:21:17.000,147,11006482,14805,0,1685211676,13072.934801699994,115.73466021000058,53557.65603648
2023-05-27,18:21:18.000,147,11006528,14685,0,1685211677,13072.948274319999,115.69941456000379,53557.58616528
2023-05-27,18:21:19.000,147,11006503,14805,0,1685211678,13072.860702289989,115.67121803999908,53557.54424256
2023-05-27,18:21:20.000,147,11006544,14685,0,1685211679,13072.860702289989,115.66416890999972,53557.61411376
2023-05-27,18:21:21.000,147,11006511,14965,0,1685211680,13072.921329079989,115.60777587000484,53557.65603648
2023-05-27,18:21:22.000,147,11006501,14965,0,1685211681,13072.901120149989,115.55843196000205,53557.676997840004
2023-05-27,18:21:23.000,147,11006431,14845,0,1685211682,13072.887647529999,115.53728457000398,53557.65603648
2023-05-27,18:21:24.000,147,11006455,14685,0,1685211683,13072.860702289989,115.5020389199999,53557.60013952001
2023-05-27,18:21:25.000,147,11006503,14725,0,1685211684,13072.759657639988,115.48794066000119,53557.579178160006
2023-05-27,18:21:26.000,147,11006483,14645,0,1685211685,13072.638404060002,115.50908804999926,53557.43943576
2023-05-27,18:21:27.000,147,11006492,14525,0,1685211686,13072.705767159998,115.45269501000439,53557.4883456
2023-05-27,18:21:28.000,147,11006500,14885,0,1685211687,13072.739448709988,115.45269501000439,53557.5931524
2023-05-27,18:21:29.000,147,11006546,14805,0,1685211688,13072.725976089998,115.45269501000439,53557.530268320006
2023-05-27,18:21:30.000,147,11006545,14845,0,1685211689,13072.712503469993,115.46679327000311,53557.54424256
2023-05-27,18:21:31.000,147,11006500,14885,0,1685211690,13072.752921329993,115.42449848999968,53557.58616528
2023-05-27,18:21:32.000,147,11006543,14485,0,1685211691,13072.712503469993,115.44564587999776,53557.4883456
2023-05-27,18:21:33.000,147,11006497,14965,0,1685211692,13072.752921329993,115.41744936000032,53557.53725544
2023-05-27,18:21:34.000,147,11006490,14885,0,1685211693,13072.665349299998,115.42449848999968,53557.38353880001
2023-05-27,18:21:35.000,147,11006498,14965,0,1685211694,13072.672085609993,115.42449848999968,53557.42546152
2023-05-27,18:21:36.000,147,11006509,14765,0,1685211695,13072.752921329993,115.45974414000375,53557.509306960004
2023-05-27,18:21:37.000,147,11006484,14965,0,1685211696,13072.759657639988,115.45269501000439,53557.460397120005
2023-05-27,18:21:38.000,147,11006493,14765,0,1685211697,13072.692294539993,115.48089153000183,53557.43244864001
2023-05-27,18:21:39.000,147,11006536,14765,0,1685211698,13072.732712399993,115.47384240000247,53557.390525920004
2023-05-27,18:21:40.000,147,11006466,14765,0,1685211699,13072.699030850003,115.5020389199999,53557.411487280006
2023-05-27,18:21:41.000,147,11006511,14885,0,1685211700,13072.719239779988,115.48089153000183,53557.43244864001
2023-05-27,18:21:42.000,147,11006473,14965,0,1685211701,13072.719239779988,115.49498979000055,53557.48135848001
2023-05-27,18:21:43.000,147,11006510,14765,0,1685211702,13072.725976089998,115.51613717999862,53557.43244864001
2023-05-27,18:21:44.000,147,11006531,14885,0,1685211703,13072.705767159998,115.50908804999926,53557.43943576
2023-05-27,18:21:45.000,147,11006489,14725,0,1685211704,13072.725976089998,115.51613717999862,53557.39751304
2023-05-27,18:21:46.000,147,11006454,14845,0,1685211705,13072.773130259993,115.48794066000119,53557.509306960004
2023-05-27,18:21:47.000,147,11006509,14805,0,1685211706,13072.800075499988,115.48794066000119,53557.4883456
2023-05-27,18:21:48.000,147,11006470,14845,0,1685211707,13072.800075499988,115.45974414000375,53557.411487280006
2023-05-27,18:21:49.000,147,11006536,14885,0,1685211708,13072.746185019998,115.4385967499984,53557.362577440006
2023-05-27,18:21:50.000,147,11006496,14965,0,1685211709,13072.773130259993,115.44564587999776,53557.39751304
2023-05-27,18:21:51.000,147,11006532,14685,0,1685211710,13072.827020739998,115.36105631999817,53557.46738424
2023-05-27,18:21:52.000,147,11006517,14845,0,1685211711,13072.847229669998,115.39630197000224,53557.43244864001
2023-05-27,18:21:53.000,147,11006524,14725,0,1685211712,13072.907856459999,115.37515458000416,53557.48135848001
2023-05-27,18:21:54.000,147,11006539,15085,0,1685211713,13072.847229669998,115.34695805999945,53557.43943576
2023-05-27,18:21:55.000,147,11006495,14525,0,1685211714,13072.968483249999,115.32581067000137,53557.48135848001
2023-05-27,18:21:56.000,147,11006478,14925,0,1685211715,13072.901120149989,115.31876154000201,53557.4184744
2023-05-27,18:21:57.000,147,11006476,15045,0,1685211716,13072.975219559994,115.29056502000458,53557.43244864001
2023-05-27,18:21:58.000,147,11006500,14885,0,1685211717,13073.029110039999,115.26941762999923,53557.411487280006
2023-05-27,18:21:59.000,147,11006504,14645,0,1685211718,13073.04258265999,115.24827024000115,53557.45341000001
2023-05-27,18:22:00.000,147,11006520,14805,0,1685211719,13073.04258265999,115.24827024000115,53557.45341000001
2023-05-27,18:22:01.000,147,11006525,14525,0,1685211720,13073.08973683,115.22007372000371,53557.47437136
2023-05-27,18:22:02.000,147,11006508,14805,0,1685211721,13073.16383623999,115.23417198000243,53557.51629408
2023-05-27,18:22:03.000,147,11006498,14725,0,1685211722,13073.21099041,115.18482806999964,53557.509306960004
2023-05-27,18:22:04.000,147,11006490,14445,0,1685211723,13073.197517789995,115.20597545999772,53557.47437136
2023-05-27,18:22:05.000,147,11006517,14525,0,1685211724,13073.17057255,115.191877199999,53557.411487280006
2023-05-27,18:22:06.000,147,11006490,14645,0,1685211725,13073.19078148,115.22712285000307,53557.40450016001
2023-05-27,18:22:07.000,147,11006449,14765,0,1685211726,13073.258144579995,115.17072981000092,53557.509306960004
2023-05-27,18:22:08.000,147,11006466,14685,0,1685211727,13073.318771369995,115.22007372000371,53557.558216800004
2023-05-27,18:22:09.000,147,11006446,14725,0,1685211728,13073.31203506,115.24122111000179,53557.530268320006
2023-05-27,18:22:10.000,147,11006509,15045,0,1685211729,13073.32550767999,115.22007372000371,53557.47437136
2023-05-27,18:22:11.000,147,11006518,14805,0,1685211730,13073.39287078,115.24122111000179,53557.558216800004
2023-05-27,18:22:12.000,147,11006471,14725,0,1685211731,13073.359189229996,115.28351588999794,53557.49533272
2023-05-27,18:22:13.000,147,11006480,14925,0,1685211732,13073.41307971,115.28351588999794,53557.558216800004
2023-05-27,18:22:14.000,147,11006473,14925,0,1685211733,13073.34571660999,115.33285980000073,53557.460397120005
2023-05-27,18:22:15.000,147,11006521,14885,0,1685211734,13073.440024949996,115.33990893000009,53557.52328120001
2023-05-27,18:22:16.000,147,11006482,14685,0,1685211735,13073.440024949996,115.39630197000224,53557.558216800004
2023-05-27,18:22:17.000,147,11006508,14925,0,1685211736,13073.45349757,115.41744936000032,53557.530268320006
2023-05-27,18:22:18.000,147,11006505,14725,0,1685211737,13073.43328864,115.46679327000311,53557.509306960004
2023-05-27,18:22:19.000,147,11006482,14525,0,1685211738,13073.480442809996,115.48089153000183,53557.5931524
2023-05-27,18:22:20.000,147,11006481,14885,0,1685211739,13073.4737065,115.53023544000462,53557.54424256
2023-05-27,18:22:21.000,147,11006461,14805,0,1685211740,13073.460233879996,115.55843196000205,53557.55122968001
2023-05-27,18:22:22.000,147,11006528,14525,0,1685211741,13073.487179119991,115.58662847999949,53557.56520392
2023-05-27,18:22:23.000,147,11006491,14685,0,1685211742,13073.460233879996,115.6148250000042,53557.51629408
2023-05-27,18:22:24.000,147,11006547,14805,0,1685211743,13073.527596979991,115.63597239000228,53557.58616528
2023-05-27,18:22:25.000,147,11006533,15085,0,1685211744,13073.547805909991,115.63597239000228,53557.60712664
2023-05-27,18:22:26.000,147,11006536,14845,0,1685211745,13073.527596979991,115.62892326000292,53557.55122968001
2023-05-27,18:22:27.000,147,11006500,14645,0,1685211746,13073.594960080001,115.60777587000484,53557.60712664
2023-05-27,18:22:28.000,147,11006479,14685,0,1685211747,13073.594960080001,115.63597239000228,53557.60013952001
2023-05-27,18:22:29.000,147,11006494,14885,0,1685211748,13073.574751150001,115.58662847999949,53557.4883456
2023-05-27,18:22:30.000,147,11006443,14525,0,1685211749,13073.601696389997,115.57957935000013,53557.509306960004
2023-05-27,18:22:31.000,147,11006494,14645,0,1685211750,13073.642114249997,115.53728457000398,53557.62110088001
2023-05-27,18:22:32.000,147,11006495,14805,0,1685211751,13073.675795800002,115.51613717999862,53557.628088000005
2023-05-27,18:22:33.000,147,11006521,14725,0,1685211752,13073.743158899997,115.44564587999776,53557.7328948
2023-05-27,18:22:34.000,147,11006486,14805,0,1685211753,13073.689268419992,115.47384240000247,53557.628088000005
2023-05-27,18:22:35.000,147,11006536,14605,0,1685211754,13073.722949969997,115.43154761999904,53557.60712664
2023-05-27,18:22:36.000,147,11006484,14805,0,1685211755,13073.770104139992,115.4033511000016,53557.64904936001
2023-05-27,18:22:37.000,147,11006479,14685,0,1685211756,13073.783576759997,115.3681054500048,53557.68398496
2023-05-27,18:22:38.000,147,11006498,14845,0,1685211757,13073.797049380002,115.34695805999945,53557.697959200006
2023-05-27,18:22:39.000,147,11006511,15085,0,1685211758,13073.763367829997,115.29056502000458,53557.70494632
2023-05-27,18:22:40.000,147,11006521,14445,0,1685211759,13073.783576759997,115.24122111000179,53557.6630236
2023-05-27,18:22:41.000,147,11006505,14525,0,1685211760,13073.857676170002,115.18482806999964,53557.77481752
2023-05-27,18:22:42.000,147,11006570,14765,0,1685211761,13073.857676170002,115.1566315500022,53557.725907680004
2023-05-27,18:22:43.000,147,11006525,14765,0,1685211762,13073.830730929993,115.14958242000284,53557.76084328
2023-05-27,18:22:44.000,147,11006469,14885,0,1685211763,13073.810521999992,115.13548416000413,53557.69097208001
2023-05-27,18:22:45.000,147,11006490,15005,0,1685211764,13073.844203549997,115.1566315500022,53557.746869040006
2023-05-27,18:22:46.000,147,11006521,14525,0,1685211765,13073.871148789993,115.18482806999964,53557.75385616
2023-05-27,18:22:47.000,147,11006530,14885,0,1685211766,13073.850939859993,115.13548416000413,53557.802766
2023-05-27,18:22:48.000,147,11006514,14965,0,1685211767,13073.837467240002,115.17777894000028,53557.80975312
2023-05-27,18:22:49.000,147,11006512,14925,0,1685211768,13073.871148789993,115.1566315500022,53557.78879176001
2023-05-27,18:22:50.000,147,11006491,14885,0,1685211769,13073.877885100002,115.18482806999964,53557.85167584
2023-05-27,18:22:51.000,147,11006551,15005,0,1685211770,13073.898094030003,115.17777894000028,53557.85866296001
2023-05-27,18:22:52.000,147,11006503,14685,0,1685211771,13073.850939859993,115.21302459000435,53557.85866296001
2023-05-27,18:22:53.000,147,11006487,14525,0,1685211772,13073.850939859993,115.17777894000028,53557.87962432
2023-05-27,18:22:54.000,147,11006487,14685,0,1685211773,13073.844203549997,115.191877199999,53557.85866296001
2023-05-27,18:22:55.000,147,11006519,14885,0,1685211774,13073.810521999992,115.21302459000435,53557.83770160001
2023-05-27,18:22:56.000,147,11006492,14805,0,1685211775,13073.790313069992,115.23417198000243,53557.83071448
2023-05-27,18:22:57.000,147,11006506,14885,0,1685211776,13073.877885100002,115.22007372000371,53557.92853416
2023-05-27,18:22:58.000,147,11006517,14685,0,1685211777,13073.844203549997,115.24122111000179,53557.85167584
2023-05-27,18:22:59.000,147,11006506,14525,0,1685211778,13073.904830339998,115.24827024000115,53557.90058568
2023-05-27,18:23:00.000,147,11006516,14885,0,1685211779,13073.803785689997,115.29761415000394,53557.802766
2023-05-27,18:23:01.000,147,11006567,14725,0,1685211780,13073.857676170002,115.26941762999923,53557.844688720004
2023-05-27,18:23:02.000,147,11006514,14805,0,1685211781,13073.857676170002,115.26941762999923,53557.844688720004
2023-05-27,18:23:03.000,147,11006503,14805,0,1685211782,13073.871148789993,115.26941762999923,53557.92154704
2023-05-27,18:23:04.000,147,11006552,14805,0,1685211783,13073.830730929993,115.29761415000394,53557.88661144001
2023-05-27,18:23:05.000,147,11006511,14645,0,1685211784,13073.830730929993,115.26941762999923,53557.90757280001
2023-05-27,18:23:06.000,147,11006569,14645,0,1685211785,13073.844203549997,115.29056502000458,53557.977444
2023-05-27,18:23:07.000,147,11006528,14725,0,1685211786,13073.790313069992,115.26941762999923,53557.977444
2023-05-27,18:23:08.000,147,11006515,14765,0,1685211787,13073.783576759997,115.3046632800033,53557.87962432
2023-05-27,18:23:09.000,147,11006514,14645,0,1685211788,13073.756631520002,115.26236849999987,53557.92853416
2023-05-27,18:23:10.000,147,11006496,15005,0,1685211789,13073.722949969997,115.31171241000266,53557.93552128001
2023-05-27,18:23:11.000,147,11006503,14765,0,1685211790,13073.689268419992,115.26941762999923,53557.88661144001
2023-05-27,18:23:12.000,147,11006493,14685,0,1685211791,13073.736422590002,115.26941762999923,53557.92154704
2023-05-27,18:23:13.000,147,11006518,14965,0,1685211792,13073.756631520002,115.24122111000179,53557.95648264001
2023-05-27,18:23:14.000,147,11006524,14925,0,1685211793,13073.702741039997,115.26236849999987,53557.87962432
2023-05-27,18:23:15.000,147,11006491,14565,0,1685211794,13073.689268419992,115.20597545999772,53557.8726372
2023-05-27,18:23:16.000,147,11006525,14845,0,1685211795,13073.696004730002,115.22007372000371,53557.93552128001
2023-05-27,18:23:17.000,147,11006491,14725,0,1685211796,13073.709477349992,115.1566315500022,53557.97045688
2023-05-27,18:23:18.000,147,11006515,14925,0,1685211797,13073.669059489992,115.21302459000435,53557.97045688
2023-05-27,18:23:19.000,147,11006530,15005,0,1685211798,13073.608432699992,115.191877199999,53557.90058568
2023-05-27,18:23:20.000,147,11006519,14805,0,1685211799,13073.601696389997,115.17072981000092,53557.87962432
2023-05-27,18:23:21.000,147,11006521,14925,0,1685211800,13073.642114249997,115.17072981000092,53557.92853416
2023-05-27,18:23:22.000,147,11006496,14885,0,1685211801,13073.594960080001,115.1566315500022,53557.88661144001
2023-05-27,18:23:23.000,147,11006536,14925,0,1685211802,13073.601696389997,115.14253329000348,53557.94949552
2023-05-27,18:23:24.000,147,11006461,14445,0,1685211803,13073.574751150001,115.13548416000413,53557.802766
2023-05-27,18:23:25.000,147,11006533,14885,0,1685211804,13073.534333290001,115.14253329000348,53557.795778880005
2023-05-27,18:23:26.000,147,11006548,14685,0,1685211805,13073.520860669996,115.11433676999877,53557.78879176001
2023-05-27,18:23:27.000,147,11006577,14525,0,1685211806,13073.520860669996,115.07909112000198,53557.83071448
2023-05-27,18:23:28.000,147,11006479,14645,0,1685211807,13073.547805909991,115.10728763999941,53557.80975312
2023-05-27,18:23:29.000,147,11006513,14885,0,1685211808,13073.541069599996,115.12843503000477,53557.82372736
2023-05-27,18:23:30.000,147,11006505,14925,0,1685211809,13073.487179119991,115.13548416000413,53557.78180464
2023-05-27,18:23:31.000,147,11006480,14845,0,1685211810,13073.601696389997,115.12138589999813,53557.82372736
2023-05-27,18:23:32.000,147,11006555,14565,0,1685211811,13073.541069599996,115.1566315500022,53557.80975312
2023-05-27,18:23:33.000,147,11006535,14805,0,1685211812,13073.574751150001,115.11433676999877,53557.795778880005
2023-05-27,18:23:34.000,147,11006487,14605,0,1685211813,13073.547805909991,115.1566315500022,53557.7328948
2023-05-27,18:23:35.000,147,11006482,14525,0,1685211814,13073.554542220001,115.191877199999,53557.746869040006
2023-05-27,18:23:36.000,147,11006522,14525,0,1685211815,13073.601696389997,115.18482806999964,53557.83071448
2023-05-27,18:23:37.000,147,11006521,14605,0,1685211816,13073.648850559992,115.19892632999836,53557.87962432
2023-05-27,18:23:38.000,147,11006501,14725,0,1685211817,13073.662323179997,115.21302459000435,53557.75385616
2023-05-27,18:23:39.000,147,11006461,14845,0,1685211818,13073.628641629992,115.18482806999964,53557.795778880005
2023-05-27,18:23:40.000,147,11006553,15045,0,1685211819,13073.655586870002,115.191877199999,53557.78879176001
2023-05-27,18:23:41.000,147,11006509,14885,0,1685211820,13073.675795800002,115.12138589999813,53557.76084328
2023-05-27,18:23:42.000,147,11006479,14965,0,1685211821,13073.635377940001,115.19892632999836,53557.76783040001
2023-05-27,18:23:43.000,147,11006499,14725,0,1685211822,13073.655586870002,115.16368068000156,53557.76783040001
2023-05-27,18:23:44.000,147,11006491,14605,0,1685211823,13073.635377940001,115.16368068000156,53557.69097208001
2023-05-27,18:23:45.000,147,11006491,14565,0,1685211824,13073.716213660002,115.16368068000156,53557.78180464
2023-05-27,18:23:46.000,147,11006487,14685,0,1685211825,13073.729686279992,115.12138589999813,53557.76783040001
2023-05-27,18:23:47.000,147,11006490,14765,0,1685211826,13073.736422590002,115.10728763999941,53557.71892056001
2023-05-27,18:23:48.000,147,11006529,14845,0,1685211827,13073.689268419992,115.14253329000348,53557.697959200006
2023-05-27,18:23:49.000,147,11006539,14805,0,1685211828,13073.743158899997,115.08614025000134,53557.75385616
2023-05-27,18:23:50.000,147,11006537,14765,0,1685211829,13073.709477349992,115.06499286000326,53557.76783040001
2023-05-27,18:23:51.000,147,11006503,14885,0,1685211830,13073.776840450002,115.07204199000262,53557.77481752
2023-05-27,18:23:52.000,147,11006541,14805,0,1685211831,13073.776840450002,115.06499286000326,53557.795778880005
2023-05-27,18:23:53.000,147,11006471,14605,0,1685211832,13073.837467240002,115.02974720999919,53557.85866296001
2023-05-27,18:23:54.000,147,11006486,14925,0,1685211833,13073.817258310002,115.05089460000454,53557.746869040006
2023-05-27,18:23:55.000,147,11006483,14685,0,1685211834,13073.803785689997,115.02974720999919,53557.746869040006
2023-05-27,18:23:56.000,147,11006533,14925,0,1685211835,13073.837467240002,115.03679633999855,53557.81674024001
2023-05-27,18:23:57.000,147,11006544,14765,0,1685211836,13073.857676170002,115.01564895000047,53557.81674024001
2023-05-27,18:23:58.000,147,11006525,14885,0,1685211837,13073.877885100002,115.07909112000198,53557.865650080006
2023-05-27,18:23:59.000,147,11006507,14685,0,1685211838,13073.857676170002,115.0579437300039,53557.8726372
2023-05-27,18:24:00.000,147,11006496,15005,0,1685211839,13073.871148789993,115.05089460000454,53557.844688720004
2023-05-27,18:24:01.000,147,11006523,14885,0,1685211840,13073.931775579993,115.01564895000047,53557.94949552
2023-05-27,18:24:02.000,147,11006486,14645,0,1685211841,13073.918302960003,115.00859982000111,53557.85866296001
2023-05-27,18:24:03.000,147,11006510,14885,0,1685211842,13073.925039269998,115.02269807999983,53557.90058568
2023-05-27,18:24:04.000,147,11006525,14685,0,1685211843,13073.978929749988,114.98745243000303,53557.9425084
2023-05-27,18:24:05.000,147,11006499,14525,0,1685211844,13073.972193439993,114.95925590999832,53557.9425084
2023-05-27,18:24:06.000,147,11006510,14885,0,1685211845,13073.992402369993,115.00859982000111,53557.97045688
2023-05-27,18:24:07.000,147,11006523,14645,0,1685211846,13074.019347609988,114.9451576499996,53557.93552128001
2023-05-27,18:24:08.000,147,11006514,14925,0,1685211847,13074.046292849998,114.98040330000367,53557.97045688
2023-05-27,18:24:09.000,147,11006486,14885,0,1685211848,13074.086710709998,114.96630503999768,53557.9425084
2023-05-27,18:24:10.000,147,11006495,15005,0,1685211849,13074.073238089994,114.95925590999832,53557.97045688
2023-05-27,18:24:11.000,147,11006518,14685,0,1685211850,13074.120392259989,114.93105939000088,53557.97045688
2023-05-27,18:24:12.000,147,11006509,14845,0,1685211851,13074.120392259989,114.97335417000431,53557.977444
2023-05-27,18:24:13.000,147,11006524,14965,0,1685211852,13074.127128569999,114.93810852000024,53558.02635384001
2023-05-27,18:24:14.000,147,11006523,14925,0,1685211853,13074.147337499999,114.9451576499996,53558.033340960006
2023-05-27,18:24:15.000,147,11006506,14565,0,1685211854,13074.147337499999,114.89581374000409,53557.90757280001
2023-05-27,18:24:16.000,147,11006496,14685,0,1685211855,13074.127128569999,114.87466634999873,53557.977444
2023-05-27,18:24:17.000,147,11006493,14845,0,1685211856,13074.194491669994,114.83237157000258,53558.07526368001
2023-05-27,18:24:18.000,147,11006496,15165,0,1685211857,13074.187755359999,114.8112241800045,53558.12417352001
2023-05-27,18:24:19.000,147,11006497,15085,0,1685211858,13074.20122797999,114.76188027000171,53558.12417352001
2023-05-27,18:24:20.000,147,11006528,14685,0,1685211859,13074.187755359999,114.76892940000107,53558.07526368001
2023-05-27,18:24:21.000,147,11006493,14685,0,1685211860,13074.20122797999,114.71958548999828,53558.033340960006
2023-05-27,18:24:22.000,147,11006561,14525,0,1685211861,13074.140601189989,114.74073288000363,53558.02635384001
2023-05-27,18:24:23.000,147,11006507,14645,0,1685211862,13074.207964289999,114.6349959299987,53558.09622504
2023-05-27,18:24:24.000,147,11006529,14765,0,1685211863,13074.147337499999,114.64909419000469,53558.061289440004
2023-05-27,18:24:25.000,147,11006549,14805,0,1685211864,13074.26185476999,114.56450462999783,53558.13814776
2023-05-27,18:24:26.000,147,11006506,14845,0,1685211865,13074.28206369999,114.49401333000424,53558.08923792
2023-05-27,18:24:27.000,147,11006526,14885,0,1685211866,13074.30900894,114.48696420000488,53558.13814776
2023-05-27,18:24:28.000,147,11006529,15045,0,1685211867,13074.234909529994,114.41647290000401,53558.05430232001
2023-05-27,18:24:29.000,147,11006533,14765,0,1685211868,13074.207964289999,114.39532550999866,53557.94949552
2023-05-27,18:24:30.000,147,11006538,14725,0,1685211869,13074.167546429999,114.32483420999779,53558.0473152
2023-05-27,18:24:31.000,147,11006472,14885,0,1685211870,13074.26859108,114.22614638999949,53558.10321216001
2023-05-27,18:24:32.000,147,11006491,14685,0,1685211871,13074.24164583999,114.19090074000269,53558.10321216001
2023-05-27,18:24:33.000,147,11006517,14565,0,1685211872,13074.28206369999,114.1415568299999,53558.12417352001
2023-05-27,18:24:34.000,147,11006517,14765,0,1685211873,13074.207964289999,114.09221292000439,53558.08923792
2023-05-27,18:24:35.000,147,11006499,14725,0,1685211874,13074.26185476999,114.03581988000224,53558.131160640005
2023-05-27,18:24:36.000,147,11006506,14925,0,1685211875,13074.22143690999,114.0076233600048,53558.09622504
2023-05-27,18:24:37.000,147,11006483,14685,0,1685211876,13074.228173219999,113.95827945000201,53558.07526368001
2023-05-27,18:24:38.000,147,11006522,14645,0,1685211877,13074.154073809994,113.97237771000073,53558.02635384001
2023-05-27,18:24:39.000,147,11006509,14645,0,1685211878,13074.26185476999,113.88073902000178,53558.1171864
2023-05-27,18:24:40.000,147,11006529,15125,0,1685211879,13074.187755359999,113.86664076000307,53558.061289440004
2023-05-27,18:24:41.000,147,11006530,14885,0,1685211880,13074.22143690999,113.84549336999771,53558.08923792
2023-05-27,18:24:42.000,147,11006518,14725,0,1685211881,13074.275327389994,113.80319859000156,53558.13814776
2023-05-27,18:24:43.000,147,11006486,14885,0,1685211882,13074.32921787,113.78205120000348,53558.14513488
2023-05-27,18:24:44.000,147,11006537,14885,0,1685211883,13074.28880001,113.78910033000284,53558.1171864
2023-05-27,18:24:45.000,147,11006505,14845,0,1685211884,13074.295536319994,113.75385467999877,53558.10321216001
2023-05-27,18:24:46.000,147,11006504,14885,0,1685211885,13074.32248155999,113.73975642000005,53558.12417352001
2023-05-27,18:24:47.000,147,11006498,14725,0,1685211886,13074.315745249995,113.72565816000133,53558.061289440004
2023-05-27,18:24:48.000,147,11006459,14445,0,1685211887,13074.30900894,113.73270729000069,53558.09622504
2023-05-27,18:24:49.000,147,11006497,14765,0,1685211888,13074.41005359,113.71155990000261,53558.22199320001
2023-05-27,18:24:50.000,147,11006542,14645,0,1685211889,13074.376372039995,113.71155990000261,53558.15910912
2023-05-27,18:24:51.000,147,11006500,15085,0,1685211890,13074.43026252,113.72565816000133,53558.1171864
2023-05-27,18:24:52.000,147,11006554,14805,0,1685211891,13074.41005359,113.70451077000325,53558.05430232001
2023-05-27,18:24:53.000,147,11006526,14765,0,1685211892,13074.45047145,113.69041251000453,53558.09622504
2023-05-27,18:24:54.000,147,11006504,15005,0,1685211893,13074.36289941999,113.70451077000325,53557.98443112001
2023-05-27,18:24:55.000,147,11006538,14525,0,1685211894,13074.416789899995,113.66221598999982,53557.977444
2023-05-27,18:24:56.000,147,11006512,14725,0,1685211895,13074.44373513999,113.63401947000239,53558.082250800006
2023-05-27,18:24:57.000,147,11006531,14925,0,1685211896,13074.457207759995,113.66926511999918,53558.04032808
2023-05-27,18:24:58.000,147,11006532,14925,0,1685211897,13074.53130717,113.61992121000367,53558.12417352001
2023-05-27,18:24:59.000,147,11006481,14445,0,1685211898,13074.52457085999,113.59172468999896,53557.97045688
2023-05-27,18:25:00.000,147,11006521,14525,0,1685211899,13074.50436192999,113.56352817000152,53558.012379600004
2023-05-27,18:25:01.000,147,11006485,14805,0,1685211900,13074.47068038,113.56352817000152,53557.99141824
2023-05-27,18:25:02.000,147,11006525,14605,0,1685211901,13074.49088931,113.52828252000472,53557.94949552
2023-05-27,18:25:03.000,147,11006505,14725,0,1685211902,13074.56498871999,113.50008600000001,53558.012379600004
2023-05-27,18:25:04.000,147,11006529,15045,0,1685211903,13074.48415299999,113.47893861000193,53558.012379600004
2023-05-27,18:25:05.000,147,11006528,14525,0,1685211904,13074.59193396,113.4366438299985,53558.10321216001
2023-05-27,18:25:06.000,147,11006515,14645,0,1685211905,13074.54477978999,113.4366438299985,53558.06827656
2023-05-27,18:25:07.000,147,11006492,14565,0,1685211906,13074.61214289,113.3379560100002,53558.033340960006
2023-05-27,18:25:08.000,147,11006472,14845,0,1685211907,13074.578461339996,113.30975949000276,53557.99141824
2023-05-27,18:25:09.000,147,11006532,14725,0,1685211908,13074.58519764999,113.28861210000468,53558.02635384001
2023-05-27,18:25:10.000,147,11006476,14845,0,1685211909,13074.5515161,113.28861210000468,53557.97045688
2023-05-27,18:25:11.000,147,11006482,14845,0,1685211910,13074.56498871999,113.25336645000061,53558.00539248001
2023-05-27,18:25:12.000,147,11006513,14645,0,1685211911,13074.558252409995,113.25336645000061,53557.99840536
2023-05-27,18:25:13.000,147,11006521,14725,0,1685211912,13074.59193396,113.24631732000125,53558.061289440004
2023-05-27,18:25:14.000,147,11006484,14645,0,1685211913,13074.57172503,113.24631732000125,53558.00539248001
2023-05-27,18:25:15.000,147,11006512,14565,0,1685211914,13074.60540657999,113.19697340999846,53557.99840536
2023-05-27,18:25:16.000,147,11006552,14885,0,1685211915,13074.60540657999,113.18287514999975,53558.08923792
2023-05-27,18:25:17.000,147,11006504,15005,0,1685211916,13074.618879199996,113.15467863000231,53558.0473152
2023-05-27,18:25:18.000,147,11006493,14605,0,1685211917,13074.67276968,113.14058037000359,53558.13814776
2023-05-27,18:25:19.000,147,11006510,14965,0,1685211918,13074.67276968,113.13353124000423,53558.07526368001
2023-05-27,18:25:20.000,147,11006515,14805,0,1685211919,13074.699714919996,113.16172776000167,53558.06827656
2023-05-27,18:25:21.000,147,11006496,14725,0,1685211920,13074.820968499997,113.12648211000487,53558.19404472001
2023-05-27,18:25:22.000,147,11006481,14885,0,1685211921,13074.807495879992,113.15467863000231,53558.16609624
2023-05-27,18:25:23.000,147,11006519,14405,0,1685211922,13074.834441120001,113.16877689000103,53558.19404472001
2023-05-27,18:25:24.000,147,11006586,14885,0,1685211923,13074.847913739992,113.16877689000103,53558.15910912
2023-05-27,18:25:25.000,147,11006504,15005,0,1685211924,13074.814232190001,113.22516993000318,53558.07526368001
2023-05-27,18:25:26.000,147,11006490,14645,0,1685211925,13074.915276840002,113.21107167000446,53558.19404472001
2023-05-27,18:25:27.000,147,11006525,14965,0,1685211926,13074.948958389992,113.23221906000254,53558.16609624
2023-05-27,18:25:28.000,147,11006502,14685,0,1685211927,13074.996112560002,113.25336645000061,53558.16609624
2023-05-27,18:25:29.000,147,11006529,14645,0,1685211928,13075.076948280002,113.27451383999869,53558.26391592
2023-05-27,18:25:30.000,147,11006497,14645,0,1685211929,13075.050003039993,113.28156296999805,53558.249941680006
2023-05-27,18:25:31.000,147,11006492,14565,0,1685211930,13075.076948280002,113.26746470999933,53558.180070480004
2023-05-27,18:25:32.000,147,11006576,14885,0,1685211931,13075.076948280002,113.26746470999933,53558.23596744
2023-05-27,18:25:33.000,147,11006501,15005,0,1685211932,13075.083684589998,113.27451383999869,53558.17308336001
2023-05-27,18:25:34.000,147,11006557,14765,0,1685211933,13075.103893519998,113.31680862000212,53558.20801896
2023-05-27,18:25:35.000,147,11006532,14645,0,1685211934,13075.164520309998,113.26041557999997,53558.21500608
2023-05-27,18:25:36.000,147,11006492,14805,0,1685211935,13075.090420899993,113.28156296999805,53558.24295456001
2023-05-27,18:25:37.000,147,11006517,14805,0,1685211936,13075.184729239998,113.26746470999933,53558.298851520005
2023-05-27,18:25:38.000,147,11006504,14645,0,1685211937,13075.177992929988,113.24631732000125,53558.33378712
2023-05-27,18:25:39.000,147,11006562,14845,0,1685211938,13075.177992929988,113.26041557999997,53558.29186440001
2023-05-27,18:25:40.000,147,11006563,14685,0,1685211939,13075.124102449998,113.25336645000061,53558.21500608
2023-05-27,18:25:41.000,147,11006532,14605,0,1685211940,13075.151047689993,113.28156296999805,53558.27789016
2023-05-27,18:25:42.000,147,11006534,14565,0,1685211941,13075.117366140003,113.25336645000061,53558.201031840006
2023-05-27,18:25:43.000,147,11006480,14725,0,1685211942,13075.157783999988,113.2392681900019,53558.24295456001
2023-05-27,18:25:44.000,147,11006500,14965,0,1685211943,13075.144311379998,113.22516993000318,53558.27789016
2023-05-27,18:25:45.000,147,11006521,15045,0,1685211944,13075.097157210002,113.18287514999975,53558.20801896
2023-05-27,18:25:46.000,147,11006484,14845,0,1685211945,13075.110629829993,113.14058037000359,53558.2569288
2023-05-27,18:25:47.000,147,11006523,14885,0,1685211946,13075.090420899993,113.17582602000039,53558.249941680006
2023-05-27,18:25:48.000,147,11006547,14885,0,1685211947,13075.056739350002,113.14058037000359,53558.26391592
2023-05-27,18:25:49.000,147,11006505,14765,0,1685211948,13075.070211969993,113.12648211000487,53558.24295456001
2023-05-27,18:25:50.000,147,11006572,14805,0,1685211949,13074.982639939997,113.11238384999888,53558.27090304001
2023-05-27,18:25:51.000,147,11006512,14885,0,1685211950,13074.928749459992,113.12648211000487,53558.27789016
2023-05-27,18:25:52.000,147,11006525,14965,0,1685211951,13074.969167319992,113.06303994000336,53558.31282576
2023-05-27,18:25:53.000,147,11006516,15045,0,1685211952,13074.969167319992,113.07713820000208,53558.38269696
2023-05-27,18:25:54.000,147,11006522,14605,0,1685211953,13074.955694700002,113.07008907000272,53558.298851520005
2023-05-27,18:25:55.000,147,11006467,14885,0,1685211954,13074.908540529992,113.0912364600008,53558.228980320004
2023-05-27,18:25:56.000,147,11006540,14645,0,1685211955,13074.881595289997,113.04894168000465,53558.228980320004
2023-05-27,18:25:57.000,147,11006498,14725,0,1685211956,13074.868122669992,113.09828559000016,53558.23596744
2023-05-27,18:25:58.000,147,11006494,14645,0,1685211957,13074.854650050002,113.13353124000423,53558.31282576
2023-05-27,18:25:59.000,147,11006537,14685,0,1685211958,13074.794023260001,113.16172776000167,53558.249941680006
2023-05-27,18:26:00.000,147,11006562,14525,0,1685211959,13074.847913739992,113.16877689000103,53558.35474848
2023-05-27,18:26:01.000,147,11006511,14605,0,1685211960,13074.820968499997,113.19697340999846,53558.368722720006
2023-05-27,18:26:02.000,147,11006472,14965,0,1685211961,13074.760341709996,113.22516993000318,53558.368722720006
2023-05-27,18:26:03.000,147,11006506,14685,0,1685211962,13074.787286949992,113.25336645000061,53558.36173560001
2023-05-27,18:26:04.000,147,11006517,14885,0,1685211963,13074.679505989996,113.3027103600034,53558.20801896
2023-05-27,18:26:05.000,147,11006558,14605,0,1685211964,13074.719923849996,113.29566123000404,53558.29186440001
2023-05-27,18:26:06.000,147,11006510,14805,0,1685211965,13074.733396470001,113.33090688000084,53558.34077424001
2023-05-27,18:26:07.000,147,11006514,14725,0,1685211966,13074.719923849996,113.36615253000491,53558.31981288001
2023-05-27,18:26:08.000,147,11006459,14685,0,1685211967,13074.62561550999,113.38729992000299,53558.31282576
2023-05-27,18:26:09.000,147,11006554,14645,0,1685211968,13074.686242299991,113.39434905000235,53558.417632560006
2023-05-27,18:26:10.000,147,11006485,14685,0,1685211969,13074.60540657999,113.42254556999978,53558.368722720006
2023-05-27,18:26:11.000,147,11006518,14805,0,1685211970,13074.666033369991,113.44369295999786,53558.38968408001
2023-05-27,18:26:12.000,147,11006456,14885,0,1685211971,13074.59193396,113.47893861000193,53558.27090304001
2023-05-27,18:26:13.000,147,11006544,14845,0,1685211972,13074.57172503,113.50713512999937,53558.31981288001
2023-05-27,18:26:14.000,147,11006488,14685,0,1685211973,13074.51109824,113.51418425999873,53558.298851520005
2023-05-27,18:26:15.000,147,11006509,14725,0,1685211974,13074.538043479995,113.50713512999937,53558.34077424001
2023-05-27,18:26:16.000,147,11006487,14725,0,1685211975,13074.51109824,113.49303687000065,53558.298851520005
2023-05-27,18:26:17.000,147,11006538,14725,0,1685211976,13074.46394406999,113.51418425999873,53558.298851520005
2023-05-27,18:26:18.000,147,11006527,14885,0,1685211977,13074.49088931,113.48598774000129,53558.34077424001
2023-05-27,18:26:19.000,147,11006508,15085,0,1685211978,13074.49088931,113.47188948000257,53558.35474848
2023-05-27,18:26:20.000,147,11006509,14525,0,1685211979,13074.436998829995,113.50008600000001,53558.24295456001
2023-05-27,18:26:21.000,147,11006558,14805,0,1685211980,13074.396580969995,113.47893861000193,53558.228980320004
2023-05-27,18:26:22.000,147,11006474,14765,0,1685211981,13074.36963573,113.50008600000001,53558.21500608
2023-05-27,18:26:23.000,147,11006500,14725,0,1685211982,13074.335954179995,113.46484035000321,53558.13814776
2023-05-27,18:26:24.000,147,11006495,14965,0,1685211983,13074.30227262999,113.42959469999914,53558.15910912
2023-05-27,18:26:25.000,147,11006544,14525,0,1685211984,13074.36289941999,113.39434905000235,53558.1870576
2023-05-27,18:26:26.000,147,11006496,14885,0,1685211985,13074.28206369999,113.38025079000363,53558.249941680006
2023-05-27,18:26:27.000,147,11006542,14605,0,1685211986,13074.30227262999,113.3379560100002,53558.26391592
2023-05-27,18:26:28.000,147,11006482,14805,0,1685211987,13074.234909529994,113.32385775000148,53558.17308336001
2023-05-27,18:26:29.000,147,11006463,14725,0,1685211988,13074.160810119989,113.33090688000084,53558.0473152
2023-05-27,18:26:30.000,147,11006539,14885,0,1685211989,13074.147337499999,113.3027103600034,53558.10321216001
2023-05-27,18:26:31.000,147,11006500,14685,0,1685211990,13074.22143690999,113.22516993000318,53558.16609624
2023-05-27,18:26:32.000,147,11006558,14845,0,1685211991,13074.214700599994,113.26041557999997,53558.201031840006
2023-05-27,18:26:33.000,147,11006529,14565,0,1685211992,13074.20122797999,113.1899242799991,53558.180070480004
2023-05-27,18:26:34.000,147,11006488,14605,0,1685211993,13074.18101904999,113.14058037000359,53558.15910912
2023-05-27,18:26:35.000,147,11006480,14965,0,1685211994,13074.174282739994,113.17582602000039,53558.15212200001
2023-05-27,18:26:36.000,147,11006505,14845,0,1685211995,13074.160810119989,113.15467863000231,53558.10321216001
2023-05-27,18:26:37.000,147,11006543,14965,0,1685211996,13074.22143690999,113.10533471999952,53558.228980320004
2023-05-27,18:26:38.000,147,11006475,14525,0,1685211997,13074.214700599994,113.11238384999888,53558.20801896
2023-05-27,18:26:39.000,147,11006488,14685,0,1685211998,13074.255118459994,113.10533471999952,53558.16609624
2023-05-27,18:26:40.000,147,11006466,14885,0,1685211999,13074.24164583999,113.11943297999824,53558.27090304001
2023-05-27,18:26:41.000,147,11006496,14645,0,1685212000,13074.228173219999,113.15467863000231,53558.16609624
2023-05-27,18:26:42.000,147,11006505,14845,0,1685212001,13074.275327389994,113.10533471999952,53558.298851520005
2023-05-27,18:26:43.000,147,11006456,14725,0,1685212002,13074.3494268,113.13353124000423,53558.2569288
2023-05-27,18:26:44.000,147,11006504,14805,0,1685212003,13074.30900894,113.14762950000295,53558.20801896
2023-05-27,18:26:45.000,147,11006510,15045,0,1685212004,13074.275327389994,113.16877689000103,53558.11019928
2023-05-27,18:26:46.000,147,11006508,14885,0,1685212005,13074.335954179995,113.1899242799991,53558.13814776
2023-05-27,18:26:47.000,147,11006491,14805,0,1685212006,13074.40331727999,113.17582602000039,53558.13814776
2023-05-27,18:26:48.000,147,11006501,14885,0,1685212007,13074.436998829995,113.21107167000446,53558.1171864
2023-05-27,18:26:49.000,147,11006512,14685,0,1685212008,13074.457207759995,113.21107167000446,53558.1171864
2023-05-27,18:26:50.000,147,11006498,14645,0,1685212009,13074.517834549995,113.21107167000446,53558.10321216001
2023-05-27,18:26:51.000,147,11006456,14685,0,1685212010,13074.54477978999,113.20402253999782,53558.131160640005
2023-05-27,18:26:52.000,147,11006511,14725,0,1685212011,13074.477416689995,113.23221906000254,53558.0473152
2023-05-27,18:26:53.000,147,11006493,15005,0,1685212012,13074.598670269996,113.15467863000231,53558.15910912
2023-05-27,18:26:54.000,147,11006511,14885,0,1685212013,13074.598670269996,113.1899242799991,53558.11019928
2023-05-27,18:26:55.000,147,11006496,14885,0,1685212014,13074.62561550999,113.19697340999846,53558.15212200001
2023-05-27,18:26:56.000,147,11006521,14885,0,1685212015,13074.780550639996,113.16172776000167,53558.23596744
2023-05-27,18:26:57.000,147,11006501,14725,0,1685212016,13074.834441120001,113.13353124000423,53558.298851520005
2023-05-27,18:26:58.000,147,11006508,14525,0,1685212017,13074.841177429997,113.11238384999888,53558.27789016
2023-05-27,18:26:59.000,147,11006539,14725,0,1685212018,13074.827704809992,113.07008907000272,53558.21500608
2023-05-27,18:27:00.000,147,11006530,14645,0,1685212019,13074.861386359997,113.08418733000144,53558.26391592
2023-05-27,18:27:01.000,147,11006492,14765,0,1685212020,13074.908540529992,113.00664690000121,53558.21500608
2023-05-27,18:27:02.000,147,11006489,15005,0,1685212021,13074.895067910002,112.95730298999842,53558.228980320004
2023-05-27,18:27:03.000,147,11006487,14485,0,1685212022,13074.942222079997,112.9432047299997,53558.24295456001
2023-05-27,18:27:04.000,147,11006509,14645,0,1685212023,13074.908540529992,112.86566429999948,53558.22199320001
2023-05-27,18:27:05.000,147,11006535,14805,0,1685212024,13075.029794109993,112.78812386999925,53558.31981288001
2023-05-27,18:27:06.000,147,11006494,14525,0,1685212025,13074.996112560002,112.73877996000374,53558.35474848
2023-05-27,18:27:07.000,147,11006512,14685,0,1685212026,13075.023057799997,112.69648518000031,53558.29186440001
2023-05-27,18:27:08.000,147,11006515,15045,0,1685212027,13074.969167319992,112.66828866000287,53558.22199320001
2023-05-27,18:27:09.000,147,11006547,14725,0,1685212028,13074.962431009997,112.58369910000329,53558.27090304001
2023-05-27,18:27:10.000,147,11006565,15045,0,1685212029,13074.948958389992,112.54140431999986,53558.24295456001
2023-05-27,18:27:11.000,147,11006511,14725,0,1685212030,13074.989376249992,112.50615867000306,53558.26391592
2023-05-27,18:27:12.000,147,11006440,14885,0,1685212031,13075.009585179992,112.4850112799977,53558.29186440001
2023-05-27,18:27:13.000,147,11006500,15045,0,1685212032,13075.076948280002,112.45681476000027,53558.3268
2023-05-27,18:27:14.000,147,11006524,14645,0,1685212033,13075.016321490002,112.4356673700022,53558.30583864
2023-05-27,18:27:15.000,147,11006516,14605,0,1685212034,13074.955694700002,112.37927433000004,53558.298851520005
2023-05-27,18:27:16.000,147,11006518,14605,0,1685212035,13075.023057799997,112.36517607000133,53558.35474848
2023-05-27,18:27:17.000,147,11006533,14805,0,1685212036,13075.016321490002,112.30173389999982,53558.298851520005
2023-05-27,18:27:18.000,147,11006503,14845,0,1685212037,13075.056739350002,112.31583215999854,53558.31282576
2023-05-27,18:27:19.000,147,11006488,14645,0,1685212038,13075.029794109993,112.28058651000174,53558.21500608
2023-05-27,18:27:20.000,147,11006532,14845,0,1685212039,13075.056739350002,112.25943912000366,53558.26391592
2023-05-27,18:27:21.000,147,11006509,14845,0,1685212040,13075.177992929988,112.23829172999831,53558.33378712
2023-05-27,18:27:22.000,147,11006502,14765,0,1685212041,13075.137575070003,112.23124259999895,53558.31282576
2023-05-27,18:27:23.000,147,11006543,14885,0,1685212042,13075.245356029998,112.19599695000215,53558.368722720006
2023-05-27,18:27:24.000,147,11006498,14645,0,1685212043,13075.238619719988,112.21009521000087,53558.298851520005
2023-05-27,18:27:25.000,147,11006495,14725,0,1685212044,13075.238619719988,112.22419346999959,53558.27789016
2023-05-27,18:27:26.000,147,11006505,14645,0,1685212045,13075.292510199994,112.21009521000087,53558.27789016
2023-05-27,18:27:27.000,147,11006507,14685,0,1685212046,13075.339664369989,112.19599695000215,53558.31282576
2023-05-27,18:27:28.000,147,11006526,14765,0,1685212047,13075.42050008999,112.20304608000151,53558.35474848
2023-05-27,18:27:29.000,147,11006509,14965,0,1685212048,13075.44070901999,112.16780043000472,53558.27090304001
2023-05-27,18:27:30.000,147,11006484,14925,0,1685212049,13075.494599499994,112.17484956000408,53558.298851520005
2023-05-27,18:27:31.000,147,11006466,14925,0,1685212050,13075.62258938999,112.17484956000408,53558.3268
2023-05-27,18:27:32.000,147,11006487,14965,0,1685212051,13075.636062009995,112.12550565000129,53558.298851520005
2023-05-27,18:27:33.000,147,11006521,14685,0,1685212052,13075.68321617999,112.09026000000449,53558.31981288001
2023-05-27,18:27:34.000,147,11006515,15365,0,1685212053,13075.656270939995,112.09026000000449,53558.249941680006
2023-05-27,18:27:35.000,147,11006527,14725,0,1685212054,13075.777524519995,112.08321086999786,53558.27090304001
2023-05-27,18:27:36.000,147,11006503,15285,0,1685212055,13075.844887619991,112.04796522000106,53558.347761360004
2023-05-27,18:27:37.000,147,11006540,14965,0,1685212056,13075.918987029996,111.95632653000212,53558.40365832
2023-05-27,18:27:38.000,147,11006500,14965,0,1685212057,13075.999822749996,112.0056704400049,53558.40365832
2023-05-27,18:27:39.000,147,11006514,14885,0,1685212058,13076.020031679996,111.89288436000061,53558.43859392001
2023-05-27,18:27:40.000,147,11006535,14845,0,1685212059,13076.053713230001,111.90698261999933,53558.38269696
2023-05-27,18:27:41.000,147,11006510,14845,0,1685212060,13076.067185849992,111.85763871000381,53558.38968408001
2023-05-27,18:27:42.000,147,11006526,14805,0,1685212061,13076.127812639992,111.86468784000317,53558.41064544001
2023-05-27,18:27:43.000,147,11006488,14805,0,1685212062,13076.195175740002,111.7941965400023,53558.44558104
2023-05-27,18:27:44.000,147,11006504,15005,0,1685212063,13076.181703119997,111.78009828000359,53558.43859392001
2023-05-27,18:27:45.000,147,11006501,15125,0,1685212064,13076.249066219993,111.7307543700008,53558.396671200004
2023-05-27,18:27:46.000,147,11006528,14685,0,1685212065,13076.228857289992,111.695508720004,53558.38269696
2023-05-27,18:27:47.000,147,11006473,14885,0,1685212066,13076.370319799993,111.63911568000185,53558.45256816
2023-05-27,18:27:48.000,147,11006557,14565,0,1685212067,13076.316429320002,111.62501742000313,53558.368722720006
2023-05-27,18:27:49.000,147,11006501,14925,0,1685212068,13076.397265039988,111.55452612000227,53558.396671200004
2023-05-27,18:27:50.000,147,11006521,15125,0,1685212069,13076.336638250003,111.56862438000098,53558.298851520005
2023-05-27,18:27:51.000,147,11006529,14885,0,1685212070,13076.383792419998,111.55452612000227,53558.37570984
2023-05-27,18:27:52.000,147,11006497,14685,0,1685212071,13076.471364449993,111.51223133999883,53558.45955528001
2023-05-27,18:27:53.000,147,11006514,15045,0,1685212072,13076.505045999998,111.50518220999948,53558.47352952
2023-05-27,18:27:54.000,147,11006486,15125,0,1685212073,13076.511782309994,111.51223133999883,53558.42461968
2023-05-27,18:27:55.000,147,11006550,14885,0,1685212074,13076.531991239994,111.52632960000483,53558.43859392001
2023-05-27,18:27:56.000,147,11006525,15205,0,1685212075,13076.552200169994,111.5192804699982,53558.5713492
2023-05-27,18:27:57.000,147,11006512,15005,0,1685212076,13076.538727549989,111.51223133999883,53558.55737496001
2023-05-27,18:27:58.000,147,11006524,14805,0,1685212077,13076.558936479989,111.5474769900029,53558.47352952
2023-05-27,18:27:59.000,147,11006508,15285,0,1685212078,13076.545463859999,111.58977176999906,53558.50846512001
2023-05-27,18:28:00.000,147,11006518,14885,0,1685212079,13076.545463859999,111.5827226399997,53558.52942648001
2023-05-27,18:28:01.000,147,11006537,14725,0,1685212080,13076.626299579999,111.58977176999906,53558.683143120004
2023-05-27,18:28:02.000,147,11006516,15005,0,1685212081,13076.68019005999,111.61091916000441,53558.732052960004
2023-05-27,18:28:03.000,147,11006539,15005,0,1685212082,13076.70039898999,111.61796829000377,53558.7110916
2023-05-27,18:28:04.000,147,11006520,14685,0,1685212083,13076.673453749994,111.64616481000121,53558.76000144
2023-05-27,18:28:05.000,147,11006537,14725,0,1685212084,13076.693662679994,111.66026306999993,53558.732052960004
2023-05-27,18:28:06.000,147,11006536,14845,0,1685212085,13076.7071353,111.71665611000208,53558.7110916
2023-05-27,18:28:07.000,147,11006510,14685,0,1685212086,13076.734080539994,111.70960698000272,53558.76000144
2023-05-27,18:28:08.000,147,11006541,14805,0,1685212087,13076.74755316,111.7307543700008,53558.72506584001
2023-05-27,18:28:09.000,147,11006494,14885,0,1685212088,13076.814916259995,111.74485262999951,53558.77397568001
2023-05-27,18:28:10.000,147,11006571,14805,0,1685212089,13076.80144363999,111.75190175999887,53558.7809628
2023-05-27,18:28:11.000,147,11006493,14645,0,1685212090,13076.80144363999,111.80124567000166,53558.753014320006
2023-05-27,18:28:12.000,147,11006533,14725,0,1685212091,13076.875543049995,111.8294421899991,53558.73904008
2023-05-27,18:28:13.000,147,11006494,14885,0,1685212092,13076.9092246,111.85763871000381,53558.704104480006
2023-05-27,18:28:14.000,147,11006511,14765,0,1685212093,13076.936169839995,111.86468784000317,53558.73904008
2023-05-27,18:28:15.000,147,11006513,14765,0,1685212094,13076.98332400999,111.85058958000445,53558.801924160005
2023-05-27,18:28:16.000,147,11006539,14885,0,1685212095,13077.01026925,111.8294421899991,53558.732052960004
2023-05-27,18:28:17.000,147,11006545,14885,0,1685212096,13077.01026925,111.88583523000125,53558.69711736001
2023-05-27,18:28:18.000,147,11006520,14685,0,1685212097,13077.037214489996,111.90698261999933,53558.704104480006
2023-05-27,18:28:19.000,147,11006483,14725,0,1685212098,13077.165204379991,111.92108087999804,53558.79493704001
2023-05-27,18:28:20.000,147,11006498,14805,0,1685212099,13077.09110497,111.9422282700034,53558.76698856
2023-05-27,18:28:21.000,147,11006537,15045,0,1685212100,13077.097841279996,111.9774739200002,53558.732052960004
2023-05-27,18:28:22.000,147,11006523,14725,0,1685212101,13077.151731760001,111.97042479000083,53558.801924160005
2023-05-27,18:28:23.000,147,11006526,14765,0,1685212102,13077.144995449991,111.97042479000083,53558.82288552001
2023-05-27,18:28:24.000,147,11006522,14885,0,1685212103,13077.151731760001,111.98452304999955,53558.78794992
2023-05-27,18:28:25.000,147,11006528,15005,0,1685212104,13077.225831169992,111.9774739200002,53558.86480824001
2023-05-27,18:28:26.000,147,11006522,14965,0,1685212105,13077.205622239991,111.96337566000147,53558.94166656001
2023-05-27,18:28:27.000,147,11006505,14605,0,1685212106,13077.232567480001,111.96337566000147,53558.96262792001
2023-05-27,18:28:28.000,147,11006478,14525,0,1685212107,13077.144995449991,111.97042479000083,53558.8857696
2023-05-27,18:28:29.000,147,11006525,14805,0,1685212108,13077.144995449991,111.98452304999955,53558.92769232
2023-05-27,18:28:30.000,147,11006502,14805,0,1685212109,13077.077632349996,112.0056704400049,53558.85782112
2023-05-27,18:28:31.000,147,11006528,14885,0,1685212110,13077.1113139,111.94927740000276,53558.91371808001
2023-05-27,18:28:32.000,147,11006495,14525,0,1685212111,13077.084368659991,111.96337566000147,53558.871795360006
2023-05-27,18:28:33.000,147,11006519,14885,0,1685212112,13077.118050209996,111.91403174999868,53558.9556408
2023-05-27,18:28:34.000,147,11006480,14685,0,1685212113,13077.057423419996,111.90698261999933,53558.90673096
2023-05-27,18:28:35.000,147,11006493,14725,0,1685212114,13077.1113139,111.87173697000253,53558.93467944
2023-05-27,18:28:36.000,147,11006567,14645,0,1685212115,13077.077632349996,111.84354044999782,53558.899743840004
2023-05-27,18:28:37.000,147,11006536,14925,0,1685212116,13077.057423419996,111.83649131999846,53558.920705200006
2023-05-27,18:28:38.000,147,11006478,14645,0,1685212117,13077.037214489996,111.7941965400023,53558.9556408
2023-05-27,18:28:39.000,147,11006513,14805,0,1685212118,13077.02374186999,111.76600002000487,53558.94865368
2023-05-27,18:28:40.000,147,11006536,14565,0,1685212119,13077.01026925,111.71665611000208,53558.94865368
2023-05-27,18:28:41.000,147,11006561,14765,0,1685212120,13076.98332400999,111.71665611000208,53558.8158984
2023-05-27,18:28:42.000,147,11006544,14805,0,1685212121,13076.98332400999,111.66026306999993,53558.83685976
2023-05-27,18:28:43.000,147,11006475,14845,0,1685212122,13077.00353293999,111.62501742000313,53558.87878248
2023-05-27,18:28:44.000,147,11006531,14845,0,1685212123,13076.976587699995,111.56157525000162,53558.83685976
2023-05-27,18:28:45.000,147,11006513,14845,0,1685212124,13076.94290614999,111.5474769900029,53558.801924160005
2023-05-27,18:28:46.000,147,11006518,14645,0,1685212125,13076.94290614999,111.54042786000355,53558.78794992
2023-05-27,18:28:47.000,147,11006516,14525,0,1685212126,13076.94964246,111.42059264999989,53558.84384688001
2023-05-27,18:28:48.000,147,11006506,14885,0,1685212127,13076.936169839995,111.46288743000332,53558.83685976
2023-05-27,18:28:49.000,147,11006519,15085,0,1685212128,13076.936169839995,111.4487891700046,53558.850834000004
2023-05-27,18:28:50.000,147,11006529,14525,0,1685212129,13076.90248828999,111.3853470000031,53558.78794992
2023-05-27,18:28:51.000,147,11006493,14365,0,1685212130,13076.98332400999,111.34305221999966,53558.80891128
2023-05-27,18:28:52.000,147,11006498,15085,0,1685212131,13076.94290614999,111.35010134999902,53558.76000144
2023-05-27,18:28:53.000,147,11006520,14765,0,1685212132,13076.94964246,111.35010134999902,53558.753014320006
2023-05-27,18:28:54.000,147,11006516,14885,0,1685212133,13076.88901567,111.27961004999815,53558.67615600001
2023-05-27,18:28:55.000,147,11006514,14605,0,1685212134,13076.88901567,111.24436440000136,53558.62025904
2023-05-27,18:28:56.000,147,11006504,14685,0,1685212135,13076.92269721999,111.26551178999944,53558.73904008
2023-05-27,18:28:57.000,147,11006511,14925,0,1685212136,13076.915960909995,111.20206961999793,53558.72506584001
2023-05-27,18:28:58.000,147,11006496,14685,0,1685212137,13076.86880674,111.18797135999921,53558.72506584001
2023-05-27,18:28:59.000,147,11006500,14645,0,1685212138,13076.86207042999,111.18797135999921,53558.683143120004
2023-05-27,18:29:00.000,147,11006530,15045,0,1685212139,13076.855334119995,111.15272571000241,53558.79493704001
2023-05-27,18:29:01.000,147,11006501,14805,0,1685212140,13076.835125189995,111.15272571000241,53558.78794992
2023-05-27,18:29:02.000,147,11006505,14605,0,1685212141,13076.80817995,111.20206961999793,53558.732052960004
2023-05-27,18:29:03.000,147,11006486,14685,0,1685212142,13076.835125189995,111.16682397000113,53558.753014320006
2023-05-27,18:29:04.000,147,11006534,14525,0,1685212143,13076.794707329995,111.18092222999985,53558.74602720001
2023-05-27,18:29:05.000,147,11006507,14525,0,1685212144,13076.80817995,111.11748005999834,53558.8158984
2023-05-27,18:29:06.000,147,11006472,14845,0,1685212145,13076.774498399995,111.13157832000434,53558.77397568001
2023-05-27,18:29:07.000,147,11006503,14925,0,1685212146,13076.794707329995,111.1386274500037,53558.66916888
2023-05-27,18:29:08.000,147,11006527,14645,0,1685212147,13076.78123470999,111.10338179999962,53558.76000144
2023-05-27,18:29:09.000,147,11006466,14765,0,1685212148,13076.713871609994,111.09633267000027,53558.67615600001
2023-05-27,18:29:10.000,147,11006516,14685,0,1685212149,13076.68692637,111.0892835400009,53558.704104480006
2023-05-27,18:29:11.000,147,11006488,14765,0,1685212150,13076.673453749994,111.08223441000155,53558.73904008
2023-05-27,18:29:12.000,147,11006456,14805,0,1685212151,13076.713871609994,111.03993962999812,53558.7809628
2023-05-27,18:29:13.000,147,11006478,14605,0,1685212152,13076.70039898999,111.03289049999876,53558.76000144
2023-05-27,18:29:14.000,147,11006475,14525,0,1685212153,13076.606090649999,111.01879224000004,53558.76698856
2023-05-27,18:29:15.000,147,11006547,14685,0,1685212154,13076.646508509999,110.9905957200026,53558.7809628
2023-05-27,18:29:16.000,147,11006571,14685,0,1685212155,13076.599354339989,110.96239919999789,53558.72506584001
2023-05-27,18:29:17.000,147,11006485,14805,0,1685212156,13076.612826959994,110.96944833000452,53558.73904008
2023-05-27,18:29:18.000,147,11006503,15045,0,1685212157,13076.511782309994,110.9271535500011,53558.66218176
2023-05-27,18:29:19.000,147,11006488,14805,0,1685212158,13076.552200169994,110.90600616000302,53558.74602720001
2023-05-27,18:29:20.000,147,11006485,14725,0,1685212159,13076.552200169994,110.89895703000366,53558.71807872
2023-05-27,18:29:21.000,147,11006491,14645,0,1685212160,13076.531991239994,110.84256399000151,53558.7110916
2023-05-27,18:29:22.000,147,11006532,14725,0,1685212161,13076.531991239994,110.82141660000343,53558.73904008
2023-05-27,18:29:23.000,147,11006510,14845,0,1685212162,13076.565672789999,110.80026920999808,53558.704104480006
2023-05-27,18:29:24.000,147,11006477,14805,0,1685212163,13076.518518619989,110.77207269000064,53558.64820752
2023-05-27,18:29:25.000,147,11006531,14445,0,1685212164,13076.478100759989,110.76502356000128,53558.62025904
2023-05-27,18:29:26.000,147,11006524,14725,0,1685212165,13076.565672789999,110.72977791000449,53558.634233280005
2023-05-27,18:29:27.000,147,11006517,14605,0,1685212166,13076.552200169994,110.6804340000017,53558.732052960004
2023-05-27,18:29:28.000,147,11006480,14965,0,1685212167,13076.545463859999,110.63813921999827,53558.8158984
2023-05-27,18:29:29.000,147,11006522,14925,0,1685212168,13076.558936479989,110.62404095999955,53558.7110916
2023-05-27,18:29:30.000,147,11006519,14845,0,1685212169,13076.63977219999,110.60289357000147,53558.82288552001
2023-05-27,18:29:31.000,147,11006546,14765,0,1685212170,13076.65998112999,110.56764792000467,53558.72506584001
2023-05-27,18:29:32.000,147,11006535,14765,0,1685212171,13076.666717439999,110.5324022700006,53558.704104480006
2023-05-27,18:29:33.000,147,11006506,14605,0,1685212172,13076.68692637,110.56764792000467,53558.72506584001
2023-05-27,18:29:34.000,147,11006542,14965,0,1685212173,13076.65998112999,110.54650052999932,53558.585323440006
2023-05-27,18:29:35.000,147,11006499,14685,0,1685212174,13076.693662679994,110.53945139999996,53558.62025904
2023-05-27,18:29:36.000,147,11006489,15045,0,1685212175,13076.794707329995,110.50420575000317,53558.69711736001
2023-05-27,18:29:37.000,147,11006566,14685,0,1685212176,13076.86880674,110.44781271000102,53558.77397568001
2023-05-27,18:29:38.000,147,11006565,14645,0,1685212177,13076.855334119995,110.42666532000294,53558.76000144
2023-05-27,18:29:39.000,147,11006494,14765,0,1685212178,13076.86880674,110.39846879999823,53558.69013024
2023-05-27,18:29:40.000,147,11006587,14445,0,1685212179,13076.96985139,110.320928369998,53558.753014320006
2023-05-27,18:29:41.000,147,11006532,14925,0,1685212180,13076.99006032,110.29273185000056,53558.76698856
2023-05-27,18:29:42.000,147,11006536,14725,0,1685212181,13077.037214489996,110.29978097999992,53558.69013024
2023-05-27,18:29:43.000,147,11006498,14565,0,1685212182,13077.05068711,110.2222405499997,53558.732052960004
2023-05-27,18:29:44.000,147,11006540,14605,0,1685212183,13077.064159729991,110.20814229000098,53558.7110916
2023-05-27,18:29:45.000,147,11006498,14965,0,1685212184,13077.144995449991,110.19404403000226,53558.74602720001
2023-05-27,18:29:46.000,147,11006537,14845,0,1685212185,13077.192149620001,110.14470011999947,53558.77397568001
2023-05-27,18:29:47.000,147,11006485,14765,0,1685212186,13077.232567480001,110.13060186000075,53558.74602720001
2023-05-27,18:29:48.000,147,11006572,14805,0,1685212187,13077.225831169992,110.0742088199986,53558.69711736001
2023-05-27,18:29:49.000,147,11006485,14725,0,1685212188,13077.171940690001,110.10240534000332,53558.59929768
2023-05-27,18:29:50.000,147,11006554,14365,0,1685212189,13077.232567480001,110.08125794999796,53558.66916888
2023-05-27,18:29:51.000,147,11006514,14805,0,1685212190,13077.320139509997,110.03896317000181,53558.69013024
2023-05-27,18:29:52.000,147,11006479,14525,0,1685212191,13077.313403200002,110.00371751999774,53558.73904008
2023-05-27,18:29:53.000,147,11006546,14885,0,1685212192,13077.407711539992,109.98961925999902,53558.78794992
2023-05-27,18:29:54.000,147,11006526,14845,0,1685212193,13077.441393089997,110.01076665000437,53558.732052960004
2023-05-27,18:29:55.000,147,11006520,14885,0,1685212194,13077.488547259993,109.9755210000003,53558.73904008
2023-05-27,18:29:56.000,147,11006477,14685,0,1685212195,13077.508756189993,109.95437361000222,53558.73904008
2023-05-27,18:29:57.000,147,11006548,14805,0,1685212196,13077.562646669998,109.96142274000158,53558.74602720001
2023-05-27,18:29:58.000,147,11006531,14885,0,1685212197,13077.535701430003,109.94732448000286,53558.66218176
2023-05-27,18:29:59.000,147,11006512,14885,0,1685212198,13077.636746079988,109.91912795999815,53558.683143120004
2023-05-27,18:30:00.000,147,11006505,14725,0,1685212199,13077.697372869989,109.91207882999879,53558.7809628
2023-05-27,18:30:01.000,147,11006460,14885,0,1685212200,13077.724318109998,109.91207882999879,53558.801924160005
2023-05-27,18:30:02.000,147,11006509,14925,0,1685212201,13077.778208589989,109.91207882999879,53558.71807872
2023-05-27,18:30:03.000,147,11006478,14765,0,1685212202,13077.85904430999,109.89093144000071,53558.77397568001
2023-05-27,18:30:04.000,147,11006544,14965,0,1685212203,13077.798417519989,109.90502969999943,53558.67615600001
2023-05-27,18:30:05.000,147,11006492,14965,0,1685212204,13077.872516929994,109.93322622000414,53558.74602720001
2023-05-27,18:30:06.000,147,11006482,14525,0,1685212205,13077.94661634,109.91207882999879,53558.76000144
2023-05-27,18:30:07.000,147,11006522,14565,0,1685212206,13077.93988002999,109.91207882999879,53558.82288552001
2023-05-27,18:30:08.000,147,11006546,14525,0,1685212207,13077.92640741,109.90502969999943,53558.78794992
2023-05-27,18:30:09.000,147,11006511,14645,0,1685212208,13078.04766099,109.876833180002,53558.83685976
2023-05-27,18:30:10.000,147,11006487,14925,0,1685212209,13078.10155146999,109.86978405000264,53558.9556408
2023-05-27,18:30:11.000,147,11006500,14765,0,1685212210,13078.14196932999,109.88388231000135,53558.94166656001
2023-05-27,18:30:12.000,147,11006525,14525,0,1685212211,13078.175650879995,109.89093144000071,53558.83685976
2023-05-27,18:30:13.000,147,11006486,14845,0,1685212212,13078.16891457,109.91912795999815,53558.87878248
2023-05-27,18:30:14.000,147,11006533,14685,0,1685212213,13078.16217825999,109.91912795999815,53558.89275672001
2023-05-27,18:30:15.000,147,11006500,14765,0,1685212214,13078.20933243,109.91207882999879,53558.96262792001
2023-05-27,18:30:16.000,147,11006552,14365,0,1685212215,13078.24975029,109.90502969999943,53558.9556408
2023-05-27,18:30:17.000,147,11006547,14765,0,1685212216,13078.22954136,109.89093144000071,53558.969615040005
2023-05-27,18:30:18.000,147,11006532,14845,0,1685212217,13078.22954136,109.86978405000264,53559.00455064
2023-05-27,18:30:19.000,147,11006524,14685,0,1685212218,13078.337322319996,109.876833180002,53559.05346048
2023-05-27,18:30:20.000,147,11006526,14685,0,1685212219,13078.364267559991,109.85568579000392,53559.12333168
2023-05-27,18:30:21.000,147,11006495,15045,0,1685212220,13078.364267559991,109.86273492000328,53559.0953832
2023-05-27,18:30:22.000,147,11006531,14765,0,1685212221,13078.344058629991,109.82044013999985,53559.039486240006
2023-05-27,18:30:23.000,147,11006524,14925,0,1685212222,13078.397949109996,109.81339101000049,53559.1652544
2023-05-27,18:30:24.000,147,11006487,14885,0,1685212223,13078.364267559991,109.79929275000177,53559.10237032
2023-05-27,18:30:25.000,147,11006537,14885,0,1685212224,13078.418158039996,109.84158752999792,53559.12333168
2023-05-27,18:30:26.000,147,11006465,14845,0,1685212225,13078.451839590001,109.78519449000305,53559.17922864001
2023-05-27,18:30:27.000,147,11006561,15005,0,1685212226,13078.451839590001,109.79929275000177,53559.12333168
2023-05-27,18:30:28.000,147,11006522,14725,0,1685212227,13078.505730069992,109.77814536000369,53559.12333168
2023-05-27,18:30:29.000,147,11006513,14525,0,1685212228,13078.431630660001,109.79224362000241,53559.04647336
2023-05-27,18:30:30.000,147,11006505,14805,0,1685212229,13078.411421730001,109.77814536000369,53559.025512
2023-05-27,18:30:31.000,147,11006534,14645,0,1685212230,13078.458575899997,109.80634188000113,53559.05346048
2023-05-27,18:30:32.000,147,11006517,14805,0,1685212231,13078.519202689997,109.78519449000305,53559.11634456
2023-05-27,18:30:33.000,147,11006537,14725,0,1685212232,13078.566356859992,109.82044013999985,53559.15826728001
2023-05-27,18:30:34.000,147,11006524,14525,0,1685212233,13078.546147929992,109.80634188000113,53559.11634456
2023-05-27,18:30:35.000,147,11006486,14525,0,1685212234,13078.525938999992,109.81339101000049,53559.137305920005
2023-05-27,18:30:36.000,147,11006516,14605,0,1685212235,13078.532675310002,109.79929275000177,53559.186215760004
2023-05-27,18:30:37.000,147,11006505,14885,0,1685212236,13078.465312209992,109.83453839999856,53559.10237032
2023-05-27,18:30:38.000,147,11006522,14605,0,1685212237,13078.532675310002,109.78519449000305,53559.13031880001
2023-05-27,18:30:39.000,147,11006518,14765,0,1685212238,13078.485521139992,109.77814536000369,53559.06044760001
2023-05-27,18:30:40.000,147,11006484,14725,0,1685212239,13078.478784829997,109.7640470999977,53559.11634456
2023-05-27,18:30:41.000,147,11006520,14845,0,1685212240,13078.512466380002,109.70765406000282,53559.19320288
2023-05-27,18:30:42.000,147,11006503,14645,0,1685212241,13078.519202689997,109.70765406000282,53559.24211272
2023-05-27,18:30:43.000,147,11006500,14725,0,1685212242,13078.525938999992,109.71470319000218,53559.2700612
2023-05-27,18:30:44.000,147,11006499,14725,0,1685212243,13078.478784829997,109.72175232000154,53559.26307408
2023-05-27,18:30:45.000,147,11006544,14685,0,1685212244,13078.431630660001,109.73585058000026,53559.19320288
2023-05-27,18:30:46.000,147,11006470,14645,0,1685212245,13078.411421730001,109.70060493000346,53559.20019000001
2023-05-27,18:30:47.000,147,11006503,14605,0,1685212246,13078.364267559991,109.65831015000003,53559.1652544
2023-05-27,18:30:48.000,147,11006558,14685,0,1685212247,13078.431630660001,109.6935558000041,53559.29800968001
2023-05-27,18:30:49.000,147,11006524,14725,0,1685212248,13078.458575899997,109.64421189000132,53559.36788088001
2023-05-27,18:30:50.000,147,11006506,14925,0,1685212249,13078.384476489991,109.68650667000475,53559.31897104
2023-05-27,18:30:51.000,147,11006515,15125,0,1685212250,13078.397949109996,109.65831015000003,53559.2700612
2023-05-27,18:30:52.000,147,11006505,14525,0,1685212251,13078.384476489991,109.68650667000475,53559.256086960006
2023-05-27,18:30:53.000,147,11006526,14805,0,1685212252,13078.344058629991,109.6653592799994,53559.33294528
2023-05-27,18:30:54.000,147,11006528,15005,0,1685212253,13078.31037708,109.70060493000346,53559.22813848001
2023-05-27,18:30:55.000,147,11006522,14885,0,1685212254,13078.303640769991,109.68650667000475,53559.235125600004
2023-05-27,18:30:56.000,147,11006505,14805,0,1685212255,13078.323849699991,109.67945753999811,53559.26307408
2023-05-27,18:30:57.000,147,11006494,14805,0,1685212256,13078.424894349992,109.65126102000067,53559.31198392
2023-05-27,18:30:58.000,147,11006541,14765,0,1685212257,13078.377740179996,109.64421189000132,53559.29800968001
2023-05-27,18:30:59.000,147,11006539,14885,0,1685212258,13078.364267559991,109.67240840999875,53559.24909984001
2023-05-27,18:31:00.000,147,11006553,15085,0,1685212259,13078.371003870001,109.60191710999788,53559.28403544
2023-05-27,18:31:01.000,147,11006502,14605,0,1685212260,13078.397949109996,109.60191710999788,53559.29102256
2023-05-27,18:31:02.000,147,11006538,14845,0,1685212261,13078.424894349992,109.60191710999788,53559.28403544
2023-05-27,18:31:03.000,147,11006533,14805,0,1685212262,13078.431630660001,109.57372059000045,53559.34691952001
2023-05-27,18:31:04.000,147,11006507,14525,0,1685212263,13078.445103279992,109.58076971999981,53559.32595816001
2023-05-27,18:31:05.000,147,11006489,15045,0,1685212264,13078.478784829997,109.55257320000237,53559.304996800005
2023-05-27,18:31:06.000,147,11006503,14605,0,1685212265,13078.532675310002,109.56667146000109,53559.38185512
2023-05-27,18:31:07.000,147,11006568,14685,0,1685212266,13078.512466380002,109.60191710999788,53559.38185512
2023-05-27,18:31:08.000,147,11006542,14765,0,1685212267,13078.559620549997,109.60191710999788,53559.32595816001
2023-05-27,18:31:09.000,147,11006490,14885,0,1685212268,13078.539411619997,109.60896624000452,53559.2700612
2023-05-27,18:31:10.000,147,11006545,14605,0,1685212269,13078.559620549997,109.61601537000388,53559.31897104
2023-05-27,18:31:11.000,147,11006515,14685,0,1685212270,13078.640456269997,109.5314258100043,53559.4098036
2023-05-27,18:31:12.000,147,11006503,14965,0,1685212271,13078.586565789992,109.56667146000109,53559.45172632
2023-05-27,18:31:13.000,147,11006522,14525,0,1685212272,13078.667401509992,109.56667146000109,53559.44473920001
2023-05-27,18:31:14.000,147,11006553,14645,0,1685212273,13078.660665199997,109.55962233000173,53559.39582936001
2023-05-27,18:31:15.000,147,11006515,14845,0,1685212274,13078.640456269997,109.56667146000109,53559.353906640004
2023-05-27,18:31:16.000,147,11006571,15005,0,1685212275,13078.606774719992,109.56667146000109,53559.2700612
2023-05-27,18:31:17.000,147,11006486,14605,0,1685212276,13078.674137820002,109.55962233000173,53559.38884224
2023-05-27,18:31:18.000,147,11006501,14565,0,1685212277,13078.687610439993,109.58076971999981,53559.43076496
2023-05-27,18:31:19.000,147,11006491,14885,0,1685212278,13078.728028299993,109.5314258100043,53559.402816480004
2023-05-27,18:31:20.000,147,11006491,15005,0,1685212279,13078.687610439993,109.55962233000173,53559.41679072001
2023-05-27,18:31:21.000,147,11006517,14765,0,1685212280,13078.701083059997,109.5314258100043,53559.43775208
2023-05-27,18:31:22.000,147,11006512,14885,0,1685212281,13078.795391399988,109.54552407000301,53559.4796748
2023-05-27,18:31:23.000,147,11006505,14565,0,1685212282,13078.802127709998,109.50322928999958,53559.60544296
2023-05-27,18:31:24.000,147,11006537,14805,0,1685212283,13078.815600329988,109.53847494000365,53559.56352024001
2023-05-27,18:31:25.000,147,11006493,14965,0,1685212284,13078.788655089993,109.53847494000365,53559.53557176001
2023-05-27,18:31:26.000,147,11006510,15125,0,1685212285,13078.829072949993,109.51027841999894,53559.58448160001
2023-05-27,18:31:27.000,147,11006502,14685,0,1685212286,13078.869490809993,109.51027841999894,53559.57749448
2023-05-27,18:31:28.000,147,11006476,14565,0,1685212287,13078.822336639998,109.47503277000214,53559.570507360004
2023-05-27,18:31:29.000,147,11006486,14805,0,1685212288,13078.856018189988,109.45388538000407,53559.58448160001
2023-05-27,18:31:30.000,147,11006487,14965,0,1685212289,13078.889699739993,109.48913103000086,53559.63339144001
2023-05-27,18:31:31.000,147,11006471,14845,0,1685212290,13078.930117599994,109.41159060000064,53559.66832704
2023-05-27,18:31:32.000,147,11006475,14765,0,1685212291,13078.903172359998,109.43273798999871,53559.640378560005
2023-05-27,18:31:33.000,147,11006543,14685,0,1685212292,13078.936853909989,109.39044321000256,53559.63339144001
2023-05-27,18:31:34.000,147,11006552,14565,0,1685212293,13078.957062839989,109.32700104000105,53559.67531416
2023-05-27,18:31:35.000,147,11006542,14725,0,1685212294,13078.930117599994,109.27765712999826,53559.60544296
2023-05-27,18:31:36.000,147,11006502,14845,0,1685212295,13078.936853909989,109.22831322000275,53559.6194172
2023-05-27,18:31:37.000,147,11006530,15165,0,1685212296,13079.051371179994,109.17896930999996,53559.70326264001
2023-05-27,18:31:38.000,147,11006525,14485,0,1685212297,13079.05810748999,109.14372366000316,53559.75217248001
2023-05-27,18:31:39.000,147,11006540,14725,0,1685212298,13079.091789039994,109.09437975000037,53559.78012096001
2023-05-27,18:31:40.000,147,11006542,15045,0,1685212299,13078.990744389994,109.05913410000358,53559.74518536
2023-05-27,18:31:41.000,147,11006489,14845,0,1685212300,13079.031162249994,108.97454454000399,53559.724224
2023-05-27,18:31:42.000,147,11006540,15085,0,1685212301,13079.017689629989,108.96749541000463,53559.76614672
2023-05-27,18:31:43.000,147,11006573,14925,0,1685212302,13079.05810748999,108.87585671999841,53559.78710808
2023-05-27,18:31:44.000,147,11006515,15125,0,1685212303,13078.963799149999,108.86175845999969,53559.689288400004
2023-05-27,18:31:45.000,147,11006522,14605,0,1685212304,13079.05810748999,108.78421802999947,53559.76614672
2023-05-27,18:31:46.000,147,11006493,14725,0,1685212305,13079.031162249994,108.77011977000075,53559.81505656
2023-05-27,18:31:47.000,147,11006511,14525,0,1685212306,13079.105261659999,108.70667759999924,53559.82204368
2023-05-27,18:31:48.000,147,11006532,15045,0,1685212307,13079.091789039994,108.65733369000372,53559.78710808
2023-05-27,18:31:49.000,147,11006489,15165,0,1685212308,13079.11873427999,108.6150389100003,53559.78710808
2023-05-27,18:31:50.000,147,11006516,14685,0,1685212309,13079.11873427999,108.59389152000222,53559.710249760006
2023-05-27,18:31:51.000,147,11006544,14845,0,1685212310,13079.07831641999,108.55864586999814,53559.70326264001
2023-05-27,18:31:52.000,147,11006487,15205,0,1685212311,13079.15915213999,108.50225283000327,53559.83601792
2023-05-27,18:31:53.000,147,11006507,14885,0,1685212312,13079.22651524,108.48110543999792,53559.84999216001
2023-05-27,18:31:54.000,147,11006522,14885,0,1685212313,13079.22651524,108.4670071799992,53559.808069440005
2023-05-27,18:31:55.000,147,11006532,14685,0,1685212314,13079.2669331,108.39651587999833,53559.78012096001
2023-05-27,18:31:56.000,147,11006529,14845,0,1685212315,13079.24672417,108.38241761999961,53559.76614672
2023-05-27,18:31:57.000,147,11006530,14925,0,1685212316,13079.26019678999,108.34717197000282,53559.75217248001
2023-05-27,18:31:58.000,147,11006509,14845,0,1685212317,13079.293878339995,108.35422110000218,53559.71723688
2023-05-27,18:31:59.000,147,11006504,14885,0,1685212318,13079.28040571999,108.3189754499981,53559.67531416
2023-05-27,18:32:00.000,147,11006515,14525,0,1685212319,13079.30735096,108.34012284000346,53559.69627552
2023-05-27,18:32:01.000,147,11006530,15205,0,1685212320,13079.38818668,108.29077893000067,53559.80108232001
2023-05-27,18:32:02.000,147,11006512,14565,0,1685212321,13079.38145036999,108.29782806000003,53559.74518536
2023-05-27,18:32:03.000,147,11006537,14965,0,1685212322,13079.42860454,108.31192631999875,53559.738198240004
2023-05-27,18:32:04.000,147,11006492,15085,0,1685212323,13079.40839561,108.30487718999939,53559.808069440005
2023-05-27,18:32:05.000,147,11006538,14845,0,1685212324,13079.38145036999,108.32602458000474,53559.640378560005
2023-05-27,18:32:06.000,147,11006500,14925,0,1685212325,13079.38145036999,108.3189754499981,53559.710249760006
2023-05-27,18:32:07.000,147,11006535,14765,0,1685212326,13079.455549779996,108.30487718999939,53559.7940952
2023-05-27,18:32:08.000,147,11006505,14685,0,1685212327,13079.4690224,108.32602458000474,53559.808069440005
2023-05-27,18:32:09.000,147,11006535,14805,0,1685212328,13079.48249501999,108.29782806000003,53559.710249760006
2023-05-27,18:32:10.000,147,11006535,14965,0,1685212329,13079.50944026,108.3330737100041,53559.74518536
2023-05-27,18:32:11.000,147,11006507,14805,0,1685212330,13079.563330739991,108.27668067000195,53559.759159600006
2023-05-27,18:32:12.000,147,11006506,14885,0,1685212331,13079.536385499996,108.34717197000282,53559.75217248001
2023-05-27,18:32:13.000,147,11006476,15005,0,1685212332,13079.563330739991,108.35422110000218,53559.724224
2023-05-27,18:32:14.000,147,11006503,14525,0,1685212333,13079.543121809991,108.3683193600009,53559.66133992001
2023-05-27,18:32:15.000,147,11006510,14925,0,1685212334,13079.543121809991,108.34012284000346,53559.710249760006
2023-05-27,18:32:16.000,147,11006508,14605,0,1685212335,13079.617221219996,108.34717197000282,53559.77313384
2023-05-27,18:32:17.000,147,11006490,15045,0,1685212336,13079.677848009997,108.28372980000131,53559.808069440005
2023-05-27,18:32:18.000,147,11006497,14645,0,1685212337,13079.644166459992,108.24848415000451,53559.84300504
2023-05-27,18:32:19.000,147,11006525,14885,0,1685212338,13079.664375389992,108.19209111000237,53559.808069440005
2023-05-27,18:32:20.000,147,11006553,14525,0,1685212339,13079.671111700001,108.16389458999765,53559.78012096001
2023-05-27,18:32:21.000,147,11006503,14685,0,1685212340,13079.684584319992,108.12864894000086,53559.69627552
2023-05-27,18:32:22.000,147,11006531,15125,0,1685212341,13079.617221219996,108.0863541600047,53559.71723688
2023-05-27,18:32:23.000,147,11006450,15085,0,1685212342,13079.664375389992,108.06520676999935,53559.70326264001
2023-05-27,18:32:24.000,147,11006517,14685,0,1685212343,13079.583539669991,108.0229119900032,53559.67531416
2023-05-27,18:32:25.000,147,11006504,14765,0,1685212344,13079.644166459992,107.99471546999848,53559.724224
2023-05-27,18:32:26.000,147,11006476,14605,0,1685212345,13079.590275980001,107.95946982000169,53559.68230128001
2023-05-27,18:32:27.000,147,11006533,14525,0,1685212346,13079.583539669991,107.93832243000361,53559.738198240004
2023-05-27,18:32:28.000,147,11006508,14565,0,1685212347,13079.52964919,107.89602765000018,53559.640378560005
2023-05-27,18:32:29.000,147,11006500,14885,0,1685212348,13079.536385499996,107.86783113000274,53559.689288400004
2023-05-27,18:32:30.000,147,11006536,14885,0,1685212349,13079.48249501999,107.88192939000146,53559.710249760006
2023-05-27,18:32:31.000,147,11006527,14845,0,1685212350,13079.42860454,107.82553634999931,53559.66832704
2023-05-27,18:32:32.000,147,11006520,14845,0,1685212351,13079.415131919995,107.79029070000252,53559.6194172
2023-05-27,18:32:33.000,147,11006543,14845,0,1685212352,13079.435340849996,107.71275027000229,53559.689288400004
2023-05-27,18:32:34.000,147,11006492,14885,0,1685212353,13079.38145036999,107.71275027000229,53559.68230128001
2023-05-27,18:32:35.000,147,11006514,14885,0,1685212354,13079.34103250999,107.71275027000229,53559.76614672
2023-05-27,18:32:36.000,147,11006547,14885,0,1685212355,13079.32755989,107.726848530001,53559.78710808
2023-05-27,18:32:37.000,147,11006528,14525,0,1685212356,13079.2669331,107.67750461999822,53559.68230128001
2023-05-27,18:32:38.000,147,11006525,14925,0,1685212357,13079.2669331,107.69160288000421,53559.75217248001
2023-05-27,18:32:39.000,147,11006501,14965,0,1685212358,13079.213042619995,107.64225897000142,53559.71723688
2023-05-27,18:32:40.000,147,11006489,14805,0,1685212359,13079.15915213999,107.63520984000206,53559.67531416
2023-05-27,18:32:41.000,147,11006517,14685,0,1685212360,13079.18609738,107.61406245000398,53559.808069440005
2023-05-27,18:32:42.000,147,11006538,14605,0,1685212361,13079.14567952,107.6281607100027,53559.76614672
2023-05-27,18:32:43.000,147,11006516,14565,0,1685212362,13079.12547059,107.60701332000463,53559.82903080001
2023-05-27,18:32:44.000,147,11006450,14725,0,1685212363,13079.051371179994,107.61406245000398,53559.74518536
2023-05-27,18:32:45.000,147,11006489,14765,0,1685212364,13078.936853909989,107.59996418999799,53559.66832704
2023-05-27,18:32:46.000,147,11006541,14885,0,1685212365,13078.970535459994,107.67750461999822,53559.61243008001
2023-05-27,18:32:47.000,147,11006533,14805,0,1685212366,13078.957062839989,107.60701332000463,53559.68230128001
2023-05-27,18:32:48.000,147,11006519,14925,0,1685212367,13078.936853909989,107.59291505999863,53559.64736568
2023-05-27,18:32:49.000,147,11006527,14525,0,1685212368,13078.903172359998,107.61406245000398,53559.62640432
2023-05-27,18:32:50.000,147,11006507,14725,0,1685212369,13078.876227119988,107.63520984000206,53559.6194172
2023-05-27,18:32:51.000,147,11006534,14525,0,1685212370,13078.889699739993,107.63520984000206,53559.64736568
2023-05-27,18:32:52.000,147,11006502,15005,0,1685212371,13078.822336639998,107.67045548999886,53559.60544296
2023-05-27,18:32:53.000,147,11006518,14685,0,1685212372,13078.781918779998,107.62111158000334,53559.640378560005
2023-05-27,18:32:54.000,147,11006517,14885,0,1685212373,13078.741500919998,107.6281607100027,53559.542558880006
2023-05-27,18:32:55.000,147,11006538,15045,0,1685212374,13078.633719960002,107.59291505999863,53559.52858464
2023-05-27,18:32:56.000,147,11006541,14845,0,1685212375,13078.613511030002,107.57881679999991,53559.57749448
2023-05-27,18:32:57.000,147,11006478,14845,0,1685212376,13078.633719960002,107.54357115000312,53559.6194172
2023-05-27,18:32:58.000,147,11006516,14685,0,1685212377,13078.552884240002,107.58586592999927,53559.61243008001
2023-05-27,18:32:59.000,147,11006505,15005,0,1685212378,13078.546147929992,107.53652202000376,53559.57749448
2023-05-27,18:33:00.000,147,11006536,14725,0,1685212379,13078.512466380002,107.57881679999991,53559.58448160001
2023-05-27,18:33:01.000,147,11006492,15085,0,1685212380,13078.539411619997,107.49422724000033,53559.55653312
2023-05-27,18:33:02.000,147,11006478,14685,0,1685212381,13078.532675310002,107.50127636999969,53559.4796748
2023-05-27,18:33:03.000,147,11006491,14805,0,1685212382,13078.525938999992,107.45898159000353,53559.50063616
2023-05-27,18:33:04.000,147,11006480,14725,0,1685212383,13078.451839590001,107.44488333000481,53559.423777840006
2023-05-27,18:33:05.000,147,11006474,14685,0,1685212384,13078.492257450001,107.43078506999882,53559.423777840006
2023-05-27,18:33:06.000,147,11006527,14525,0,1685212385,13078.525938999992,107.42373593999946,53559.45172632
2023-05-27,18:33:07.000,147,11006524,14845,0,1685212386,13078.532675310002,107.3814411600033,53559.472687680005
2023-05-27,18:33:08.000,147,11006479,14965,0,1685212387,13078.505730069992,107.36734290000459,53559.36788088001
2023-05-27,18:33:09.000,147,11006531,14645,0,1685212388,13078.411421730001,107.36734290000459,53559.374868000006
2023-05-27,18:33:10.000,147,11006506,14685,0,1685212389,13078.438366969996,107.38849029000266,53559.31198392
2023-05-27,18:33:11.000,147,11006527,14845,0,1685212390,13078.498993759997,107.3532446399986,53559.472687680005
2023-05-27,18:33:12.000,147,11006511,14765,0,1685212391,13078.472048520001,107.34619550999923,53559.45172632
2023-05-27,18:33:13.000,147,11006508,14645,0,1685212392,13078.492257450001,107.31094986000244,53559.4796748
2023-05-27,18:33:14.000,147,11006493,14805,0,1685212393,13078.498993759997,107.32504812000116,53559.374868000006
2023-05-27,18:33:15.000,147,11006478,14805,0,1685212394,13078.532675310002,107.33914637999987,53559.41679072001
2023-05-27,18:33:16.000,147,11006523,14805,0,1685212395,13078.559620549997,107.3532446399986,53559.38185512
2023-05-27,18:33:17.000,147,11006483,14965,0,1685212396,13078.579829479997,107.30390073000308,53559.423777840006
2023-05-27,18:33:18.000,147,11006498,14925,0,1685212397,13078.626983649992,107.33914637999987,53559.43076496
2023-05-27,18:33:19.000,147,11006478,14725,0,1685212398,13078.600038409997,107.3532446399986,53559.374868000006
2023-05-27,18:33:20.000,147,11006512,14965,0,1685212399,13078.633719960002,107.36029376999795,53559.4098036
2023-05-27,18:33:21.000,147,11006498,14845,0,1685212400,13078.734764610002,107.33209725000052,53559.44473920001
2023-05-27,18:33:22.000,147,11006504,14925,0,1685212401,13078.748237229993,107.36734290000459,53559.472687680005
2023-05-27,18:33:23.000,147,11006523,14965,0,1685212402,13078.829072949993,107.34619550999923,53559.41679072001
2023-05-27,18:33:24.000,147,11006481,15165,0,1685212403,13078.842545569998,107.36734290000459,53559.39582936001
2023-05-27,18:33:25.000,147,11006508,14805,0,1685212404,13078.842545569998,107.38849029000266,53559.39582936001
2023-05-27,18:33:26.000,147,11006549,15045,0,1685212405,13078.856018189988,107.39553942000202,53559.353906640004
2023-05-27,18:33:27.000,147,11006490,14845,0,1685212406,13078.882963429998,107.40258855000138,53559.39582936001
2023-05-27,18:33:28.000,147,11006476,14645,0,1685212407,13079.010953319994,107.42373593999946,53559.423777840006
2023-05-27,18:33:29.000,147,11006515,14965,0,1685212408,13079.051371179994,107.44488333000481,53559.49364904001
2023-05-27,18:33:30.000,147,11006521,14605,0,1685212409,13079.105261659999,107.46603072000289,53559.45871344
2023-05-27,18:33:31.000,147,11006501,14405,0,1685212410,13079.172624759995,107.48717811000097,53559.45172632
2023-05-27,18:33:32.000,147,11006528,14805,0,1685212411,13079.17936106999,107.50832549999905,53559.402816480004
2023-05-27,18:33:33.000,147,11006473,14885,0,1685212412,13079.13894320999,107.54357115000312,53559.33294528
2023-05-27,18:33:34.000,147,11006490,14805,0,1685212413,13079.192833689995,107.55766941000184,53559.402816480004
2023-05-27,18:33:35.000,147,11006522,14565,0,1685212414,13079.30735096,107.55062028000248,53559.45172632
2023-05-27,18:33:36.000,147,11006543,14805,0,1685212415,13079.30061464999,107.5647185400012,53559.374868000006
2023-05-27,18:33:37.000,147,11006497,14605,0,1685212416,13079.334296199995,107.5647185400012,53559.423777840006
2023-05-27,18:33:38.000,147,11006465,14685,0,1685212417,13079.36797775,107.58586592999927,53559.353906640004
2023-05-27,18:33:39.000,147,11006534,14725,0,1685212418,13079.502703949991,107.59291505999863,53559.45871344
2023-05-27,18:33:40.000,147,11006500,14885,0,1685212419,13079.4690224,107.58586592999927,53559.402816480004
2023-05-27,18:33:41.000,147,11006551,14805,0,1685212420,13079.563330739991,107.57881679999991,53559.45871344
2023-05-27,18:33:42.000,147,11006507,14685,0,1685212421,13079.583539669991,107.57881679999991,53559.34691952001
2023-05-27,18:33:43.000,147,11006536,14605,0,1685212422,13079.617221219996,107.59291505999863,53559.39582936001
2023-05-27,18:33:44.000,147,11006501,14565,0,1685212423,13079.644166459992,107.64930810000078,53559.33294528
2023-05-27,18:33:45.000,147,11006494,14805,0,1685212424,13079.785628969992,107.59996418999799,53559.44473920001
2023-05-27,18:33:46.000,147,11006480,14525,0,1685212425,13079.866464689992,107.64225897000142,53559.44473920001
2023-05-27,18:33:47.000,147,11006481,14845,0,1685212426,13079.819310519997,107.64930810000078,53559.32595816001
2023-05-27,18:33:48.000,147,11006508,14805,0,1685212427,13079.886673619993,107.69160288000421,53559.423777840006
2023-05-27,18:33:49.000,147,11006505,14485,0,1685212428,13079.900146239997,107.726848530001,53559.44473920001
2023-05-27,18:33:50.000,147,11006490,14685,0,1685212429,13079.913618860002,107.73389766000037,53559.374868000006
2023-05-27,18:33:51.000,147,11006494,14645,0,1685212430,13079.920355169997,107.7620941799978,53559.353906640004
2023-05-27,18:33:52.000,147,11006528,14685,0,1685212431,13079.940564099998,107.81143809000059,53559.36089376
2023-05-27,18:33:53.000,147,11006494,14885,0,1685212432,13080.028136129993,107.81143809000059,53559.46570056001
2023-05-27,18:33:54.000,147,11006502,14765,0,1685212433,13080.028136129993,107.84668374000466,53559.46570056001
2023-05-27,18:33:55.000,147,11006513,14845,0,1685212434,13080.021399819998,107.8748802600021,53559.402816480004
2023-05-27,18:33:56.000,147,11006557,14525,0,1685212435,13080.108971849993,107.88192939000146,53559.4796748
2023-05-27,18:33:57.000,147,11006537,14605,0,1685212436,13080.135917089989,107.91717503999826,53559.45871344
2023-05-27,18:33:58.000,147,11006492,14725,0,1685212437,13080.135917089989,107.93832243000361,53559.472687680005
2023-05-27,18:33:59.000,147,11006489,14725,0,1685212438,13080.135917089989,107.93127330000425,53559.43775208
2023-05-27,18:34:00.000,147,11006534,15005,0,1685212439,13080.236961739989,107.98061720999976,53559.49364904001
2023-05-27,18:34:01.000,147,11006472,14685,0,1685212440,13080.284115909999,107.95946982000169,53559.57749448
2023-05-27,18:34:02.000,147,11006505,14565,0,1685212441,13080.27737959999,107.93832243000361,53559.52858464
2023-05-27,18:34:03.000,147,11006458,14645,0,1685212442,13080.331270079994,107.95946982000169,53559.549546
2023-05-27,18:34:04.000,147,11006473,14725,0,1685212443,13080.32453377,107.98766633999912,53559.52858464
2023-05-27,18:34:05.000,147,11006499,14805,0,1685212444,13080.290852219994,108.00176459999784,53559.472687680005
2023-05-27,18:34:06.000,147,11006470,14845,0,1685212445,13080.290852219994,108.0229119900032,53559.50063616
2023-05-27,18:34:07.000,147,11006516,14645,0,1685212446,13080.33800638999,108.01586286000384,53559.6194172
2023-05-27,18:34:08.000,147,11006454,14805,0,1685212447,13080.351479009994,108.0863541600047,53559.62640432
2023-05-27,18:34:09.000,147,11006500,14885,0,1685212448,13080.331270079994,108.10045242000342,53559.591468720006
2023-05-27,18:34:10.000,147,11006496,14645,0,1685212449,13080.3447427,108.13569807000022,53559.48666192
2023-05-27,18:34:11.000,147,11006437,14885,0,1685212450,13080.36495163,108.14274719999958,53559.55653312
2023-05-27,18:34:12.000,147,11006460,14885,0,1685212451,13080.40536949,108.17799285000365,53559.521597520004
2023-05-27,18:34:13.000,147,11006447,14845,0,1685212452,13080.40536949,108.17094372000429,53559.53557176001
2023-05-27,18:34:14.000,147,11006516,15005,0,1685212453,13080.351479009994,108.17094372000429,53559.49364904001
2023-05-27,18:34:15.000,147,11006491,14645,0,1685212454,13080.351479009994,108.16389458999765,53559.46570056001
2023-05-27,18:34:16.000,147,11006498,14805,0,1685212455,13080.37842424999,108.20618937000108,53559.521597520004
2023-05-27,18:34:17.000,147,11006500,14845,0,1685212456,13080.40536949,108.17094372000429,53559.58448160001
2023-05-27,18:34:18.000,147,11006491,15045,0,1685212457,13080.37842424999,108.23438588999852,53559.55653312
2023-05-27,18:34:19.000,147,11006509,15045,0,1685212458,13080.351479009994,108.2202876299998,53559.542558880006
2023-05-27,18:34:20.000,147,11006541,14445,0,1685212459,13080.3447427,108.24143501999788,53559.55653312
2023-05-27,18:34:21.000,147,11006500,14645,0,1685212460,13080.31779745999,108.22733675999916,53559.56352024001
2023-05-27,18:34:22.000,147,11006482,14685,0,1685212461,13080.304324839999,108.24143501999788,53559.55653312
2023-05-27,18:34:23.000,147,11006465,14845,0,1685212462,13080.36495163,108.19209111000237,53559.56352024001
2023-05-27,18:34:24.000,147,11006491,14525,0,1685212463,13080.290852219994,108.19209111000237,53559.570507360004
2023-05-27,18:34:25.000,147,11006469,14845,0,1685212464,13080.371687939994,108.13569807000022,53559.6194172
2023-05-27,18:34:26.000,147,11006446,14805,0,1685212465,13080.32453377,108.1568454599983,53559.64736568
2023-05-27,18:34:27.000,147,11006485,14605,0,1685212466,13080.331270079994,108.14979632999894,53559.591468720006
2023-05-27,18:34:28.000,147,11006507,14645,0,1685212467,13080.210016499994,108.16389458999765,53559.58448160001
2023-05-27,18:34:29.000,147,11006531,14685,0,1685212468,13080.270643289994,108.0863541600047,53559.62640432
2023-05-27,18:34:30.000,147,11006464,14685,0,1685212469,13080.216752809989,108.11455068000214,53559.64736568
2023-05-27,18:34:31.000,147,11006487,14685,0,1685212470,13080.162862329998,108.01586286000384,53559.67531416
2023-05-27,18:34:32.000,147,11006528,14605,0,1685212471,13080.115708159989,108.01586286000384,53559.6543528
2023-05-27,18:34:33.000,147,11006470,14805,0,1685212472,13080.082026609998,107.95242069000233,53559.64736568
2023-05-27,18:34:34.000,147,11006438,14965,0,1685212473,13080.007927199993,107.93127330000425,53559.6194172
2023-05-27,18:34:35.000,147,11006451,15045,0,1685212474,13079.967509339993,107.90307677999954,53559.66133992001
2023-05-27,18:34:36.000,147,11006463,14525,0,1685212475,13079.906882549993,107.86783113000274,53559.66832704
2023-05-27,18:34:37.000,147,11006464,14885,0,1685212476,13079.826046829992,107.80438896000123,53559.66832704
2023-05-27,18:34:38.000,147,11006500,14605,0,1685212477,13079.698056939997,107.81143809000059,53559.549546
2023-05-27,18:34:39.000,147,11006473,14805,0,1685212478,13079.570067050001,107.7761924400038,53559.57749448
2023-05-27,18:34:40.000,147,11006444,14845,0,1685212479,13079.54985812,107.726848530001,53559.60544296
2023-05-27,18:34:41.000,147,11006467,14765,0,1685212480,13079.522912879991,107.69160288000421,53559.62640432
2023-05-27,18:34:42.000,147,11006507,14485,0,1685212481,13079.42186822999,107.6634063599995,53559.55653312
2023-05-27,18:34:43.000,147,11006480,14805,0,1685212482,13079.293878339995,107.6281607100027,53559.52858464
2023-05-27,18:34:44.000,147,11006534,14525,0,1685212483,13079.192833689995,107.59291505999863,53559.51461040001
2023-05-27,18:34:45.000,147,11006510,14725,0,1685212484,13079.15915213999,107.57176767000055,53559.45172632
2023-05-27,18:34:46.000,147,11006492,14725,0,1685212485,13078.997480699989,107.5294728900044,53559.33294528
2023-05-27,18:34:47.000,147,11006504,14605,0,1685212486,13078.943590219998,107.54357115000312,53559.36788088001
2023-05-27,18:34:48.000,147,11006453,14685,0,1685212487,13078.795391399988,107.55062028000248,53559.29800968001
2023-05-27,18:34:49.000,147,11006467,14885,0,1685212488,13078.842545569998,107.50127636999969,53559.472687680005
2023-05-27,18:34:50.000,147,11006497,14765,0,1685212489,13078.754973540003,107.5294728900044,53559.423777840006
2023-05-27,18:34:51.000,147,11006458,15125,0,1685212490,13078.667401509992,107.47307985000225,53559.38185512
2023-05-27,18:34:52.000,147,11006511,14765,0,1685212491,13078.586565789992,107.44488333000481,53559.38884224
2023-05-27,18:34:53.000,147,11006473,14805,0,1685212492,13078.606774719992,107.3532446399986,53559.3399324
2023-05-27,18:34:54.000,147,11006485,14685,0,1685212493,13078.492257450001,107.3814411600033,53559.28403544
2023-05-27,18:34:55.000,147,11006499,14725,0,1685212494,13078.465312209992,107.30390073000308,53559.27704832001
2023-05-27,18:34:56.000,147,11006444,14765,0,1685212495,13078.337322319996,107.28980247000436,53559.22115136
2023-05-27,18:34:57.000,147,11006449,14845,0,1685212496,13078.397949109996,107.26160594999965,53559.2700612
2023-05-27,18:34:58.000,147,11006423,14765,0,1685212497,13078.296904459996,107.28275333999773,53559.14429304
2023-05-27,18:34:59.000,147,11006470,14485,0,1685212498,13078.33058601,107.24750769000093,53559.137305920005
2023-05-27,18:35:00.000,147,11006507,14685,0,1685212499,13078.256486599996,107.22636030000285,53559.15826728001
2023-05-27,18:35:01.000,147,11006517,14645,0,1685212500,13078.195859809995,107.2193111700035,53559.06044760001
2023-05-27,18:35:02.000,147,11006451,14885,0,1685212501,13078.24301397999,107.18406551999942,53559.10935744001
2023-05-27,18:35:03.000,147,11006453,14725,0,1685212502,13078.22280504999,107.15586900000199,53559.17922864001
2023-05-27,18:35:04.000,147,11006457,14845,0,1685212503,13078.20259611999,107.17701639000006,53559.10237032
2023-05-27,18:35:05.000,147,11006498,14685,0,1685212504,13078.256486599996,107.19111464999878,53559.03249912001
2023-05-27,18:35:06.000,147,11006502,14885,0,1685212505,13078.303640769991,107.19111464999878,53559.19320288
2023-05-27,18:35:07.000,147,11006479,14965,0,1685212506,13078.33058601,107.21226204000413,53559.15826728001
2023-05-27,18:35:08.000,147,11006465,14885,0,1685212507,13078.276695529996,107.22636030000285,53559.08140896001
2023-05-27,18:35:09.000,147,11006513,14765,0,1685212508,13078.364267559991,107.26160594999965,53559.17922864001
2023-05-27,18:35:10.000,147,11006453,14725,0,1685212509,13078.357531249996,107.28980247000436,53559.15826728001
2023-05-27,18:35:11.000,147,11006442,14845,0,1685212510,13078.424894349992,107.26865507999901,53559.17922864001
2023-05-27,18:35:12.000,147,11006488,14845,0,1685212511,13078.404685419991,107.26160594999965,53559.0953832
2023-05-27,18:35:13.000,147,11006482,14645,0,1685212512,13078.512466380002,107.28980247000436,53559.21416424
2023-05-27,18:35:14.000,147,11006473,14805,0,1685212513,13078.525938999992,107.3179989900018,53559.22115136
2023-05-27,18:35:15.000,147,11006503,14685,0,1685212514,13078.546147929992,107.34619550999923,53559.19320288
2023-05-27,18:35:16.000,147,11006509,14805,0,1685212515,13078.498993759997,107.3179989900018,53559.17224152
2023-05-27,18:35:17.000,147,11006466,14645,0,1685212516,13078.539411619997,107.34619550999923,53559.08140896001
2023-05-27,18:35:18.000,147,11006470,14725,0,1685212517,13078.579829479997,107.3179989900018,53559.0953832
2023-05-27,18:35:19.000,147,11006467,14645,0,1685212518,13078.586565789992,107.30390073000308,53559.11634456
2023-05-27,18:35:20.000,147,11006468,14605,0,1685212519,13078.600038409997,107.30390073000308,53559.04647336
2023-05-27,18:35:21.000,147,11006477,14725,0,1685212520,13078.707819369993,107.3179989900018,53559.067434720004
2023-05-27,18:35:22.000,147,11006498,14965,0,1685212521,13078.768446159993,107.31094986000244,53559.14429304
2023-05-27,18:35:23.000,147,11006449,14965,0,1685212522,13078.775182470003,107.30390073000308,53559.04647336
2023-05-27,18:35:24.000,147,11006481,15005,0,1685212523,13078.741500919998,107.26865507999901,53559.025512
2023-05-27,18:35:25.000,147,11006540,14845,0,1685212524,13078.835809259988,107.22636030000285,53559.12333168
2023-05-27,18:35:26.000,147,11006498,14845,0,1685212525,13078.808864019993,107.23340943000221,53559.025512
2023-05-27,18:35:27.000,147,11006459,15005,0,1685212526,13078.775182470003,107.22636030000285,53559.00455064
2023-05-27,18:35:28.000,147,11006464,14845,0,1685212527,13078.829072949993,107.23340943000221,53558.9556408
2023-05-27,18:35:29.000,147,11006493,14725,0,1685212528,13078.930117599994,107.23340943000221,53559.03249912001
2023-05-27,18:35:30.000,147,11006489,14605,0,1685212529,13078.923381289998,107.20521291000478,53559.067434720004
2023-05-27,18:35:31.000,147,11006478,14805,0,1685212530,13078.950326529994,107.18406551999942,53559.039486240006
2023-05-27,18:35:32.000,147,11006499,14885,0,1685212531,13078.903172359998,107.18406551999942,53559.01153776001
2023-05-27,18:35:33.000,147,11006512,14845,0,1685212532,13078.916644979989,107.15586900000199,53558.98358928
2023-05-27,18:35:34.000,147,11006492,14565,0,1685212533,13078.889699739993,107.17701639000006,53558.93467944
2023-05-27,18:35:35.000,147,11006517,14885,0,1685212534,13078.943590219998,107.09947595999984,53558.969615040005
2023-05-27,18:35:36.000,147,11006490,14925,0,1685212535,13078.957062839989,107.04308291999769,53558.99756352
2023-05-27,18:35:37.000,147,11006424,14925,0,1685212536,13079.031162249994,107.01488640000025,53559.01153776001
2023-05-27,18:35:38.000,147,11006467,14845,0,1685212537,13079.017689629989,107.01488640000025,53559.018524880004
2023-05-27,18:35:39.000,147,11006454,14965,0,1685212538,13079.07831641999,106.99373901000217,53559.018524880004
2023-05-27,18:35:40.000,147,11006473,14965,0,1685212539,13079.05810748999,106.95144422999874,53559.018524880004
2023-05-27,18:35:41.000,147,11006474,14525,0,1685212540,13079.105261659999,106.93734597000002,53558.97660216
2023-05-27,18:35:42.000,147,11006460,14725,0,1685212541,13079.105261659999,106.93029684000066,53558.91371808001
2023-05-27,18:35:43.000,147,11006430,14885,0,1685212542,13079.19956999999,106.88095292999787,53558.98358928
2023-05-27,18:35:44.000,147,11006519,15205,0,1685212543,13079.18609738,106.88800206000451,53558.96262792001
2023-05-27,18:35:45.000,147,11006514,14685,0,1685212544,13079.28040571999,106.8598055399998,53559.04647336
2023-05-27,18:35:46.000,147,11006453,14925,0,1685212545,13079.30061464999,106.88095292999787,53559.067434720004
2023-05-27,18:35:47.000,147,11006486,14685,0,1685212546,13079.38818668,106.85275641000044,53559.039486240006
2023-05-27,18:35:48.000,147,11006499,14605,0,1685212547,13079.354505129995,106.88800206000451,53559.018524880004
2023-05-27,18:35:49.000,147,11006482,14685,0,1685212548,13079.4690224,106.93029684000066,53559.039486240006
2023-05-27,18:35:50.000,147,11006474,14525,0,1685212549,13079.42186822999,106.94439509999938,53558.969615040005
2023-05-27,18:35:51.000,147,11006467,15045,0,1685212550,13079.48923133,106.94439509999938,53558.98358928
2023-05-27,18:35:52.000,147,11006456,14965,0,1685212551,13079.597012289996,106.96554249000474,53559.07442184
2023-05-27,18:35:53.000,147,11006501,14685,0,1685212552,13079.650902770001,106.97964075000345,53559.137305920005
2023-05-27,18:35:54.000,147,11006467,15005,0,1685212553,13079.623957529991,107.03603378999833,53559.10935744001
2023-05-27,18:35:55.000,147,11006477,14525,0,1685212554,13079.772156350002,107.02898465999897,53559.15128016
2023-05-27,18:35:56.000,147,11006503,14885,0,1685212555,13079.751947420002,107.05013205000432,53559.12333168
2023-05-27,18:35:57.000,147,11006467,14805,0,1685212556,13079.812574210002,107.08537770000112,53559.12333168
2023-05-27,18:35:58.000,147,11006485,14885,0,1685212557,13079.819310519997,107.05718118000368,53559.15128016
2023-05-27,18:35:59.000,147,11006473,14645,0,1685212558,13079.826046829992,107.11357421999855,53559.088396080006
2023-05-27,18:36:00.000,147,11006466,14765,0,1685212559,13079.920355169997,107.0712794400024,53559.22813848001
2023-05-27,18:36:01.000,147,11006508,14845,0,1685212560,13080.048345059993,107.05718118000368,53559.22115136
2023-05-27,18:36:02.000,147,11006463,14965,0,1685212561,13080.034872439988,107.03603378999833,53559.19320288
2023-05-27,18:36:03.000,147,11006442,14885,0,1685212562,13080.108971849993,107.00783727000089,53559.304996800005
2023-05-27,18:36:04.000,147,11006502,14845,0,1685212563,13080.095499229988,106.9725916200041,53559.26307408
2023-05-27,18:36:05.000,147,11006462,14805,0,1685212564,13080.122444469998,106.9725916200041,53559.22115136
2023-05-27,18:36:06.000,147,11006494,14605,0,1685212565,13080.149389709994,106.9584933599981,53559.22813848001
2023-05-27,18:36:07.000,147,11006507,14845,0,1685212566,13080.243698049999,106.90914945000259,53559.27704832001
2023-05-27,18:36:08.000,147,11006406,15005,0,1685212567,13080.216752809989,106.86685466999916,53559.3399324
2023-05-27,18:36:09.000,147,11006498,14685,0,1685212568,13080.216752809989,106.87390379999852,53559.33294528
2023-05-27,18:36:10.000,147,11006482,14725,0,1685212569,13080.270643289994,106.84570728000108,53559.3399324
2023-05-27,18:36:11.000,147,11006489,15045,0,1685212570,13080.331270079994,106.80341249999765,53559.39582936001
2023-05-27,18:36:12.000,147,11006496,14805,0,1685212571,13080.311061149994,106.76816685000085,53559.41679072001
2023-05-27,18:36:13.000,147,11006498,14845,0,1685212572,13080.351479009994,106.73292120000406,53559.38884224
2023-05-27,18:36:14.000,147,11006520,15005,0,1685212573,13080.29758852999,106.7117738099987,53559.32595816001
2023-05-27,18:36:15.000,147,11006505,14885,0,1685212574,13080.284115909999,106.67652816000191,53559.36089376
2023-05-27,18:36:16.000,147,11006490,14525,0,1685212575,13080.331270079994,106.58488947000296,53559.43076496
2023-05-27,18:36:17.000,147,11006474,14845,0,1685212576,13080.371687939994,106.55669294999825,53559.43775208
2023-05-27,18:36:18.000,147,11006471,14885,0,1685212577,13080.331270079994,106.52144730000146,53559.38185512
2023-05-27,18:36:19.000,147,11006466,14565,0,1685212578,13080.35821531999,106.4650542599993,53559.27704832001
2023-05-27,18:36:20.000,147,11006471,14725,0,1685212579,13080.37842424999,106.4016120899978,53559.374868000006
2023-05-27,18:36:21.000,147,11006519,14805,0,1685212580,13080.40536949,106.3311207900042,53559.3399324
2023-05-27,18:36:22.000,147,11006472,15085,0,1685212581,13080.39863317999,106.32407166000485,53559.33294528
2023-05-27,18:36:23.000,147,11006453,14645,0,1685212582,13080.39863317999,106.2676786200027,53559.43775208
2023-05-27,18:36:24.000,147,11006434,14925,0,1685212583,13080.38516056,106.23948209999799,53559.374868000006
2023-05-27,18:36:25.000,147,11006452,14725,0,1685212584,13080.39863317999,106.18308906000311,53559.41679072001
2023-05-27,18:36:26.000,147,11006458,14685,0,1685212585,13080.432314729995,106.14079427999968,53559.51461040001
2023-05-27,18:36:27.000,147,11006470,14765,0,1685212586,13080.44578735,106.09145037000417,53559.45172632
2023-05-27,18:36:28.000,147,11006489,14805,0,1685212587,13080.432314729995,106.0562047200001,53559.48666192
2023-05-27,18:36:29.000,147,11006460,14685,0,1685212588,13080.35821531999,106.04210646000138,53559.374868000006
2023-05-27,18:36:30.000,147,11006501,14485,0,1685212589,13080.3447427,106.01390994000394,53559.43775208
2023-05-27,18:36:31.000,147,11006467,14685,0,1685212590,13080.43905103999,105.99276254999859,53559.45871344
2023-05-27,18:36:32.000,147,11006466,14765,0,1685212591,13080.38516056,105.98571341999923,53559.38884224
2023-05-27,18:36:33.000,147,11006507,14925,0,1685212592,13080.46599628,105.99276254999859,53559.49364904001
2023-05-27,18:36:34.000,147,11006525,15045,0,1685212593,13080.40536949,105.96456603000115,53559.49364904001
2023-05-27,18:36:35.000,147,11006481,14725,0,1685212594,13080.38516056,105.98571341999923,53559.52858464
2023-05-27,18:36:36.000,147,11006459,14645,0,1685212595,13080.36495163,105.95751690000179,53559.591468720006
2023-05-27,18:36:37.000,147,11006514,14845,0,1685212596,13080.39863317999,105.97866428999987,53559.542558880006
2023-05-27,18:36:38.000,147,11006455,14725,0,1685212597,13080.40536949,105.98571341999923,53559.57749448
2023-05-27,18:36:39.000,147,11006510,14725,0,1685212598,13080.32453377,105.98571341999923,53559.521597520004
2023-05-27,18:36:40.000,147,11006464,14885,0,1685212599,13080.31779745999,106.02800820000266,53559.58448160001
2023-05-27,18:36:41.000,147,11006473,14965,0,1685212600,13080.351479009994,105.99981167999795,53559.61243008001
2023-05-27,18:36:42.000,147,11006480,14845,0,1685212601,13080.270643289994,106.01390994000394,53559.51461040001
2023-05-27,18:36:43.000,147,11006468,14805,0,1685212602,13080.243698049999,106.0209590700033,53559.48666192
2023-05-27,18:36:44.000,147,11006488,14605,0,1685212603,13080.25717066999,105.97161516000051,53559.51461040001
2023-05-27,18:36:45.000,147,11006526,14885,0,1685212604,13080.176334949989,105.99276254999859,53559.45172632
2023-05-27,18:36:46.000,147,11006479,14805,0,1685212605,13080.189807569994,105.97866428999987,53559.46570056001
2023-05-27,18:36:47.000,147,11006486,15045,0,1685212606,13080.203280189999,105.92932038000436,53559.51461040001
2023-05-27,18:36:48.000,147,11006462,14885,0,1685212607,13080.183071259999,105.92932038000436,53559.591468720006
2023-05-27,18:36:49.000,147,11006450,14765,0,1685212608,13080.189807569994,105.93636951000371,53559.591468720006
2023-05-27,18:36:50.000,147,11006465,14605,0,1685212609,13080.210016499994,105.91522211999836,53559.62640432
2023-05-27,18:36:51.000,147,11006490,14685,0,1685212610,13080.169598639994,105.95046777000243,53559.64736568
2023-05-27,18:36:52.000,147,11006508,15045,0,1685212611,13080.088762919993,105.89407473000028,53559.591468720006
2023-05-27,18:36:53.000,147,11006487,14685,0,1685212612,13080.095499229988,105.89407473000028,53559.52858464
2023-05-27,18:36:54.000,147,11006497,14605,0,1685212613,13080.041608749998,105.86587821000285,53559.50762328
2023-05-27,18:36:55.000,147,11006450,14685,0,1685212614,13080.075290299988,105.83063255999878,53559.52858464
2023-05-27,18:36:56.000,147,11006461,14885,0,1685212615,13080.055081369988,105.79538691000198,53559.49364904001
2023-05-27,18:36:57.000,147,11006489,14805,0,1685212616,13079.967509339993,105.78833778000262,53559.570507360004
2023-05-27,18:36:58.000,147,11006460,14565,0,1685212617,13079.933827790002,105.75309212999855,53559.55653312
2023-05-27,18:36:59.000,147,11006515,14765,0,1685212618,13079.980981959998,105.73194474000047,53559.640378560005
2023-05-27,18:37:00.000,147,11006497,14525,0,1685212619,13079.893409930002,105.69669909000368,53559.69627552
2023-05-27,18:37:01.000,147,11006480,14685,0,1685212620,13079.859728379997,105.68964996000432,53559.6543528
2023-05-27,18:37:02.000,147,11006491,14885,0,1685212621,13079.738474799997,105.69669909000368,53559.6543528
2023-05-27,18:37:03.000,147,11006499,14685,0,1685212622,13079.751947420002,105.68260082999768,53559.710249760006
2023-05-27,18:37:04.000,147,11006467,14605,0,1685212623,13079.684584319992,105.65440431000025,53559.69627552
2023-05-27,18:37:05.000,147,11006509,14805,0,1685212624,13079.637430149996,105.62620779000281,53559.724224
2023-05-27,18:37:06.000,147,11006491,15085,0,1685212625,13079.684584319992,105.5627656200013,53559.80108232001
2023-05-27,18:37:07.000,147,11006510,14685,0,1685212626,13079.657639079996,105.5275199700045,53559.78710808
2023-05-27,18:37:08.000,147,11006528,14925,0,1685212627,13079.50944026,105.51342170999851,53559.61243008001
2023-05-27,18:37:09.000,147,11006501,14685,0,1685212628,13079.522912879991,105.47112693000236,53559.61243008001
2023-05-27,18:37:10.000,147,11006456,14725,0,1685212629,13079.46228608999,105.47112693000236,53559.61243008001
2023-05-27,18:37:11.000,147,11006485,15045,0,1685212630,13079.42860454,105.44293040999764,53559.67531416
2023-05-27,18:37:12.000,147,11006499,14565,0,1685212631,13079.354505129995,105.44293040999764,53559.60544296
2023-05-27,18:37:13.000,147,11006431,15045,0,1685212632,13079.415131919995,105.4147338900002,53559.689288400004
2023-05-27,18:37:14.000,147,11006485,15205,0,1685212633,13079.34103250999,105.44997954000428,53559.66133992001
2023-05-27,18:37:15.000,147,11006477,14805,0,1685212634,13079.23998785999,105.4147338900002,53559.61243008001
2023-05-27,18:37:16.000,147,11006514,14725,0,1685212635,13079.314087269995,105.40063563000149,53559.66832704
2023-05-27,18:37:17.000,147,11006445,14845,0,1685212636,13079.26019678999,105.39358650000213,53559.70326264001
2023-05-27,18:37:18.000,147,11006518,14725,0,1685212637,13079.15915213999,105.42178301999957,53559.640378560005
2023-05-27,18:37:19.000,147,11006510,14725,0,1685212638,13079.17936106999,105.37243911000405,53559.67531416
2023-05-27,18:37:20.000,147,11006512,14965,0,1685212639,13079.17936106999,105.40768476000085,53559.66832704
2023-05-27,18:37:21.000,147,11006490,14965,0,1685212640,13079.111997969994,105.464077800003,53559.57749448
2023-05-27,18:37:22.000,147,11006451,14685,0,1685212641,13079.111997969994,105.44997954000428,53559.6543528
2023-05-27,18:37:23.000,147,11006499,14885,0,1685212642,13079.13894320999,105.45702867000364,53559.71723688
2023-05-27,18:37:24.000,147,11006511,14925,0,1685212643,13079.09852534999,105.50637257999915,53559.67531416
2023-05-27,18:37:25.000,147,11006522,14645,0,1685212644,13078.970535459994,105.51342170999851,53559.640378560005
2023-05-27,18:37:26.000,147,11006518,14605,0,1685212645,13078.997480699989,105.51342170999851,53559.61243008001
2023-05-27,18:37:27.000,147,11006483,15045,0,1685212646,13079.031162249994,105.51342170999851,53559.67531416
2023-05-27,18:37:28.000,147,11006473,14485,0,1685212647,13079.03789855999,105.5627656200013,53559.710249760006
2023-05-27,18:37:29.000,147,11006470,14965,0,1685212648,13078.970535459994,105.60506040000473,53559.6543528
2023-05-27,18:37:30.000,147,11006468,14765,0,1685212649,13078.990744389994,105.5980112699981,53559.64736568
2023-05-27,18:37:31.000,147,11006467,15085,0,1685212650,13079.031162249994,105.55571649000194,53559.70326264001
2023-05-27,18:37:32.000,147,11006531,14765,0,1685212651,13079.004217009999,105.56981475000066,53559.710249760006
2023-05-27,18:37:33.000,147,11006466,14925,0,1685212652,13078.970535459994,105.60506040000473,53559.640378560005
2023-05-27,18:37:34.000,147,11006478,14885,0,1685212653,13078.882963429998,105.58391300999938,53559.6194172
2023-05-27,18:37:35.000,147,11006490,14725,0,1685212654,13078.896436049989,105.5980112699981,53559.64736568
2023-05-27,18:37:36.000,147,11006470,14965,0,1685212655,13078.856018189988,105.59096213999874,53559.71723688
2023-05-27,18:37:37.000,147,11006497,15085,0,1685212656,13078.916644979989,105.55571649000194,53559.63339144001
2023-05-27,18:37:38.000,147,11006502,14645,0,1685212657,13078.802127709998,105.54866736000258,53559.6543528
2023-05-27,18:37:39.000,147,11006471,15205,0,1685212658,13078.768446159993,105.5627656200013,53559.63339144001
2023-05-27,18:37:40.000,147,11006467,15005,0,1685212659,13078.748237229993,105.51342170999851,53559.6543528
2023-05-27,18:37:41.000,147,11006458,14725,0,1685212660,13078.707819369993,105.49227432000043,53559.710249760006
2023-05-27,18:37:42.000,147,11006459,14805,0,1685212661,13078.680874129997,105.49227432000043,53559.66133992001
2023-05-27,18:37:43.000,147,11006497,14685,0,1685212662,13078.633719960002,105.49932344999979,53559.591468720006
2023-05-27,18:37:44.000,147,11006464,14725,0,1685212663,13078.546147929992,105.464077800003,53559.570507360004
2023-05-27,18:37:45.000,147,11006464,14685,0,1685212664,13078.559620549997,105.43588127999828,53559.549546
2023-05-27,18:37:46.000,147,11006493,14725,0,1685212665,13078.600038409997,105.40063563000149,53559.57749448
2023-05-27,18:37:47.000,147,11006482,14805,0,1685212666,13078.546147929992,105.37243911000405,53559.52858464
2023-05-27,18:37:48.000,147,11006466,14845,0,1685212667,13078.492257450001,105.37243911000405,53559.4796748
2023-05-27,18:37:49.000,147,11006488,14685,0,1685212668,13078.485521139992,105.38653737000277,53559.50063616
2023-05-27,18:37:50.000,147,11006475,14525,0,1685212669,13078.465312209992,105.34424258999934,53559.45172632
2023-05-27,18:37:51.000,147,11006467,14765,0,1685212670,13078.438366969996,105.37243911000405,53559.44473920001
2023-05-27,18:37:52.000,147,11006481,14525,0,1685212671,13078.418158039996,105.35834084999806,53559.38185512
2023-05-27,18:37:53.000,147,11006457,14805,0,1685212672,13078.498993759997,105.34424258999934,53559.402816480004
2023-05-27,18:37:54.000,147,11006490,14685,0,1685212673,13078.397949109996,105.38653737000277,53559.36089376
2023-05-27,18:37:55.000,147,11006473,14685,0,1685212674,13078.512466380002,105.3160460700019,53559.4098036
2023-05-27,18:37:56.000,147,11006485,14845,0,1685212675,13078.472048520001,105.33014433000062,53559.34691952001
2023-05-27,18:37:57.000,147,11006438,14605,0,1685212676,13078.525938999992,105.30899694000254,53559.402816480004
2023-05-27,18:37:58.000,147,11006445,14685,0,1685212677,13078.445103279992,105.3160460700019,53559.32595816001
2023-05-27,18:37:59.000,147,11006470,14805,0,1685212678,13078.465312209992,105.32309520000126,53559.27704832001
2023-05-27,18:38:00.000,147,11006462,14725,0,1685212679,13078.539411619997,105.3160460700019,53559.4098036
2023-05-27,18:38:01.000,147,11006524,14805,0,1685212680,13078.552884240002,105.30899694000254,53559.34691952001
2023-05-27,18:38:02.000,147,11006501,14565,0,1685212681,13078.519202689997,105.34424258999934,53559.31198392
2023-05-27,18:38:03.000,147,11006476,14965,0,1685212682,13078.626983649992,105.3160460700019,53559.33294528
2023-05-27,18:38:04.000,147,11006461,14805,0,1685212683,13078.660665199997,105.32309520000126,53559.31897104
2023-05-27,18:38:05.000,147,11006451,14685,0,1685212684,13078.640456269997,105.32309520000126,53559.22115136
2023-05-27,18:38:06.000,147,11006484,14925,0,1685212685,13078.694346750002,105.34424258999934,53559.235125600004
2023-05-27,18:38:07.000,147,11006469,15005,0,1685212686,13078.768446159993,105.34424258999934,53559.2700612
2023-05-27,18:38:08.000,147,11006508,14965,0,1685212687,13078.788655089993,105.37948824000341,53559.31198392
2023-05-27,18:38:09.000,147,11006459,14485,0,1685212688,13078.849281879993,105.3653899800047,53559.31198392
2023-05-27,18:38:10.000,147,11006460,14725,0,1685212689,13078.903172359998,105.37948824000341,53559.256086960006
2023-05-27,18:38:11.000,147,11006467,14605,0,1685212690,13079.03789855999,105.33014433000062,53559.36089376
2023-05-27,18:38:12.000,147,11006473,14685,0,1685212691,13079.03789855999,105.34424258999934,53559.3399324
2023-05-27,18:38:13.000,147,11006470,14845,0,1685212692,13079.091789039994,105.3160460700019,53559.374868000006
2023-05-27,18:38:14.000,147,11006535,14925,0,1685212693,13079.091789039994,105.33014433000062,53559.28403544
2023-05-27,18:38:15.000,147,11006447,14525,0,1685212694,13079.14567952,105.33719345999998,53559.29102256
2023-05-27,18:38:16.000,147,11006478,14725,0,1685212695,13079.15915213999,105.33719345999998,53559.32595816001
2023-05-27,18:38:17.000,147,11006422,14685,0,1685212696,13079.26019678999,105.33719345999998,53559.34691952001
2023-05-27,18:38:18.000,147,11006464,14845,0,1685212697,13079.334296199995,105.3512917199987,53559.38185512
2023-05-27,18:38:19.000,147,11006502,14925,0,1685212698,13079.32755989,105.3512917199987,53559.353906640004
2023-05-27,18:38:20.000,147,11006467,14805,0,1685212699,13079.32082357999,105.3512917199987,53559.29102256
2023-05-27,18:38:21.000,147,11006496,14845,0,1685212700,13079.34776882,105.32309520000126,53559.256086960006
2023-05-27,18:38:22.000,147,11006473,14685,0,1685212701,13079.36124143999,105.34424258999934,53559.21416424
2023-05-27,18:38:23.000,147,11006499,14725,0,1685212702,13079.455549779996,105.32309520000126,53559.31198392
2023-05-27,18:38:24.000,147,11006446,14725,0,1685212703,13079.46228608999,105.35834084999806,53559.26307408
2023-05-27,18:38:25.000,147,11006468,14365,0,1685212704,13079.522912879991,105.34424258999934,53559.38185512
2023-05-27,18:38:26.000,147,11006474,14685,0,1685212705,13079.590275980001,105.3160460700019,53559.3399324
2023-05-27,18:38:27.000,147,11006455,14525,0,1685212706,13079.630693840001,105.3512917199987,53559.3399324
2023-05-27,18:38:28.000,147,11006498,14645,0,1685212707,13079.671111700001,105.34424258999934,53559.27704832001
2023-05-27,18:38:29.000,147,11006444,14845,0,1685212708,13079.657639079996,105.3653899800047,53559.29800968001
2023-05-27,18:38:30.000,147,11006458,14845,0,1685212709,13079.684584319992,105.39358650000213,53559.27704832001
2023-05-27,18:38:31.000,147,11006482,14685,0,1685212710,13079.718265869997,105.38653737000277,53559.353906640004
2023-05-27,18:38:32.000,147,11006489,14885,0,1685212711,13079.751947420002,105.37243911000405,53559.36788088001
2023-05-27,18:38:33.000,147,11006481,14765,0,1685212712,13079.812574210002,105.39358650000213,53559.39582936001
2023-05-27,18:38:34.000,147,11006462,14525,0,1685212713,13079.846255759992,105.37243911000405,53559.39582936001
2023-05-27,18:38:35.000,147,11006480,14885,0,1685212714,13079.859728379997,105.38653737000277,53559.4098036
2023-05-27,18:38:36.000,147,11006473,14285,0,1685212715,13079.927091479993,105.39358650000213,53559.423777840006
2023-05-27,18:38:37.000,147,11006478,14725,0,1685212716,13080.001190889998,105.4147338900002,53559.44473920001
2023-05-27,18:38:38.000,147,11006458,14685,0,1685212717,13080.055081369988,105.40768476000085,53559.45172632
2023-05-27,18:38:39.000,147,11006474,14725,0,1685212718,13080.028136129993,105.40063563000149,53559.41679072001
2023-05-27,18:38:40.000,147,11006510,15005,0,1685212719,13080.088762919993,105.44997954000428,53559.423777840006
2023-05-27,18:38:41.000,147,11006456,14685,0,1685212720,13080.203280189999,105.42883214999893,53559.45871344
2023-05-27,18:38:42.000,147,11006439,15165,0,1685212721,13080.270643289994,105.40768476000085,53559.53557176001
2023-05-27,18:38:43.000,147,11006483,14685,0,1685212722,13080.311061149994,105.40063563000149,53559.49364904001
2023-05-27,18:38:44.000,147,11006512,14645,0,1685212723,13080.3447427,105.39358650000213,53559.52858464
2023-05-27,18:38:45.000,147,11006450,14725,0,1685212724,13080.3447427,105.37948824000341,53559.46570056001
2023-05-27,18:38:46.000,147,11006470,14765,0,1685212725,13080.44578735,105.37948824000341,53559.542558880006
2023-05-27,18:38:47.000,147,11006454,14805,0,1685212726,13080.492941519995,105.3512917199987,53559.542558880006
2023-05-27,18:38:48.000,147,11006482,14605,0,1685212727,13080.546832,105.34424258999934,53559.62640432
2023-05-27,18:38:49.000,147,11006502,14525,0,1685212728,13080.58724986,105.3653899800047,53559.59845584
2023-05-27,18:38:50.000,147,11006491,14685,0,1685212729,13080.573777239995,105.34424258999934,53559.56352024001
2023-05-27,18:38:51.000,147,11006473,14965,0,1685212730,13080.70850344,105.35834084999806,53559.6194172
2023-05-27,18:38:52.000,147,11006473,14885,0,1685212731,13080.674821889996,105.29489868000383,53559.62640432
2023-05-27,18:38:53.000,147,11006486,14605,0,1685212732,13080.755657609996,105.29489868000383,53559.66832704
2023-05-27,18:38:54.000,147,11006515,14925,0,1685212733,13080.755657609996,105.28080041999783,53559.64736568
2023-05-27,18:38:55.000,147,11006470,14525,0,1685212734,13080.789339160001,105.28784955000447,53559.66133992001
2023-05-27,18:38:56.000,147,11006491,14685,0,1685212735,13080.876911189996,105.26670215999911,53559.69627552
2023-05-27,18:38:57.000,147,11006453,14685,0,1685212736,13080.856702259996,105.22440738000296,53559.689288400004
2023-05-27,18:38:58.000,147,11006545,14925,0,1685212737,13080.917329049997,105.21030912000424,53559.74518536
2023-05-27,18:38:59.000,147,11006461,15005,0,1685212738,13080.917329049997,105.21030912000424,53559.78710808
2023-05-27,18:39:00.000,147,11006499,14565,0,1685212739,13080.843229639991,105.17506347000017,53559.71723688
2023-05-27,18:39:01.000,147,11006484,14725,0,1685212740,13080.856702259996,105.18211259999953,53559.82903080001
2023-05-27,18:39:02.000,147,11006474,14605,0,1685212741,13080.836493329996,105.18916172999889,53559.82903080001
2023-05-27,18:39:03.000,147,11006488,14965,0,1685212742,13080.856702259996,105.17506347000017,53559.84999216001
2023-05-27,18:39:04.000,147,11006476,14525,0,1685212743,13080.789339160001,105.16801434000081,53559.81505656
2023-05-27,18:39:05.000,147,11006484,14725,0,1685212744,13080.76913023,105.12571956000465,53559.877940640006
2023-05-27,18:39:06.000,147,11006474,14685,0,1685212745,13080.762393919991,105.11162129999866,53559.83601792
2023-05-27,18:39:07.000,147,11006497,14445,0,1685212746,13080.755657609996,105.13276869000401,53559.905889120004
2023-05-27,18:39:08.000,147,11006468,14965,0,1685212747,13080.68829451,105.16096521000145,53559.88492776
2023-05-27,18:39:09.000,147,11006506,14605,0,1685212748,13080.62093140999,105.16096521000145,53559.84300504
2023-05-27,18:39:10.000,147,11006460,14605,0,1685212749,13080.573777239995,105.16096521000145,53559.8639664
2023-05-27,18:39:11.000,147,11006491,14765,0,1685212750,13080.51988675999,105.14686695000273,53559.89890200001
2023-05-27,18:39:12.000,147,11006472,14525,0,1685212751,13080.513150449995,105.12571956000465,53559.96877320001
2023-05-27,18:39:13.000,147,11006503,14685,0,1685212752,13080.513150449995,105.18211259999953,53559.96877320001
2023-05-27,18:39:14.000,147,11006512,14645,0,1685212753,13080.40536949,105.16096521000145,53559.9338376
2023-05-27,18:39:15.000,147,11006485,14965,0,1685212754,13080.304324839999,105.16096521000145,53559.877940640006
2023-05-27,18:39:16.000,147,11006482,15045,0,1685212755,13080.25717066999,105.15391608000209,53559.926850480006
2023-05-27,18:39:17.000,147,11006497,14485,0,1685212756,13080.250434359994,105.16096521000145,53559.89191488
2023-05-27,18:39:18.000,147,11006438,14605,0,1685212757,13080.203280189999,105.1045721699993,53559.877940640006
2023-05-27,18:39:19.000,147,11006457,14525,0,1685212758,13080.068553989993,105.13981782000337,53559.82903080001
2023-05-27,18:39:20.000,147,11006509,14845,0,1685212759,13080.088762919993,105.11162129999866,53559.77313384
2023-05-27,18:39:21.000,147,11006484,14965,0,1685212760,13080.115708159989,105.0693265200025,53559.8639664
2023-05-27,18:39:22.000,147,11006441,14805,0,1685212761,13080.034872439988,105.05522826000379,53559.87095352001
2023-05-27,18:39:23.000,147,11006466,14685,0,1685212762,13080.034872439988,104.99883522000164,53559.83601792
2023-05-27,18:39:24.000,147,11006479,14605,0,1685212763,13079.974245650003,105.005884350001,53559.71723688
2023-05-27,18:39:25.000,147,11006461,14925,0,1685212764,13079.866464689992,104.97768783000356,53559.710249760006
2023-05-27,18:39:26.000,147,11006476,15045,0,1685212765,13079.866464689992,104.95654043999821,53559.69627552
2023-05-27,18:39:27.000,147,11006432,14685,0,1685212766,13079.866464689992,104.87900000999798,53559.74518536
2023-05-27,18:39:28.000,147,11006476,14885,0,1685212767,13079.859728379997,104.86490174999926,53559.76614672
2023-05-27,18:39:29.000,147,11006473,14765,0,1685212768,13079.812574210002,104.84375436000118,53559.69627552
2023-05-27,18:39:30.000,147,11006483,14645,0,1685212769,13079.879937309997,104.82965610000247,53559.759159600006
2023-05-27,18:39:31.000,147,11006477,14525,0,1685212770,13079.852992070002,104.78031218999968,53559.73121112001
2023-05-27,18:39:32.000,147,11006455,14805,0,1685212771,13079.805837899992,104.73096828000416,53559.66133992001
2023-05-27,18:39:33.000,147,11006448,14605,0,1685212772,13079.799101589997,104.70277175999945,53559.69627552
2023-05-27,18:39:34.000,147,11006442,14525,0,1685212773,13079.792365280002,104.71687001999817,53559.6543528
2023-05-27,18:39:35.000,147,11006431,14805,0,1685212774,13079.826046829992,104.65342785000394,53559.74518536
2023-05-27,18:39:36.000,147,11006499,14885,0,1685212775,13079.819310519997,104.65342785000394,53559.71723688
2023-05-27,18:39:37.000,147,11006506,14885,0,1685212776,13079.819310519997,104.6111330700005,53559.60544296
2023-05-27,18:39:38.000,147,11006485,14885,0,1685212777,13079.859728379997,104.61818219999986,53559.66133992001
2023-05-27,18:39:39.000,147,11006432,14605,0,1685212778,13079.866464689992,104.60408394000115,53559.60544296
2023-05-27,18:39:40.000,147,11006468,14725,0,1685212779,13079.927091479993,104.57588742000371,53559.66133992001
2023-05-27,18:39:41.000,147,11006482,14725,0,1685212780,13079.967509339993,104.61818219999986,53559.67531416
2023-05-27,18:39:42.000,147,11006494,14885,0,1685212781,13079.960773029998,104.57588742000371,53559.66133992001
2023-05-27,18:39:43.000,147,11006451,14685,0,1685212782,13080.021399819998,104.60408394000115,53559.68230128001
2023-05-27,18:39:44.000,147,11006503,14725,0,1685212783,13080.007927199993,104.63932958999794,53559.66133992001
2023-05-27,18:39:45.000,147,11006440,14845,0,1685212784,13080.055081369988,104.63932958999794,53559.63339144001
2023-05-27,18:39:46.000,147,11006489,14925,0,1685212785,13080.149389709994,104.64637872000458,53559.67531416
2023-05-27,18:39:47.000,147,11006484,14925,0,1685212786,13080.162862329998,104.66752611000265,53559.70326264001
2023-05-27,18:39:48.000,147,11006473,14685,0,1685212787,13080.196543879989,104.68867350000073,53559.710249760006
2023-05-27,18:39:49.000,147,11006472,14365,0,1685212788,13080.189807569994,104.67457524000201,53559.66133992001
2023-05-27,18:39:50.000,147,11006515,15085,0,1685212789,13080.210016499994,104.73096828000416,53559.60544296
2023-05-27,18:39:51.000,147,11006435,14645,0,1685212790,13080.250434359994,104.71687001999817,53559.724224
2023-05-27,18:39:52.000,147,11006480,15125,0,1685212791,13080.33800638999,104.75211567000224,53559.710249760006
2023-05-27,18:39:53.000,147,11006482,14765,0,1685212792,13080.412105799995,104.78031218999968,53559.66832704
2023-05-27,18:39:54.000,147,11006508,14845,0,1685212793,13080.40536949,104.7591648000016,53559.738198240004
2023-05-27,18:39:55.000,147,11006488,14925,0,1685212794,13080.44578735,104.7944104499984,53559.71723688
2023-05-27,18:39:56.000,147,11006467,14885,0,1685212795,13080.492941519995,104.7944104499984,53559.69627552
2023-05-27,18:39:57.000,147,11006451,14805,0,1685212796,13080.49967782999,104.78031218999968,53559.73121112001
2023-05-27,18:39:58.000,147,11006497,14805,0,1685212797,13080.58724986,104.7591648000016,53559.724224
2023-05-27,18:39:59.000,147,11006468,14685,0,1685212798,13080.58051354999,104.7591648000016,53559.73121112001
2023-05-27,18:40:00.000,147,11006462,14765,0,1685212799,13080.674821889996,104.78031218999968,53559.80108232001
2023-05-27,18:40:01.000,147,11006485,15205,0,1685212800,13080.64114033999,104.7944104499984,53559.6543528
2023-05-27,18:40:02.000,147,11006468,14805,0,1685212801,13080.76913023,104.7591648000016,53559.7940952
2023-05-27,18:40:03.000,147,11006456,15165,0,1685212802,13080.849965950001,104.70982088999881,53559.7940952
2023-05-27,18:40:04.000,147,11006487,14365,0,1685212803,13080.849965950001,104.70277175999945,53559.71723688
2023-05-27,18:40:05.000,147,11006474,14725,0,1685212804,13080.829757020001,104.70982088999881,53559.69627552
2023-05-27,18:40:06.000,147,11006464,14605,0,1685212805,13080.924065359992,104.70277175999945,53559.67531416
2023-05-27,18:40:07.000,147,11006473,14965,0,1685212806,13080.957746909997,104.6604769800033,53559.80108232001
2023-05-27,18:40:08.000,147,11006468,14565,0,1685212807,13080.984692149992,104.68867350000073,53559.77313384
2023-05-27,18:40:09.000,147,11006471,14725,0,1685212808,13080.984692149992,104.70277175999945,53559.759159600006
2023-05-27,18:40:10.000,147,11006481,14645,0,1685212809,13081.011637390002,104.67457524000201,53559.808069440005
2023-05-27,18:40:11.000,147,11006481,14685,0,1685212810,13081.079000489997,104.65342785000394,53559.7940952
2023-05-27,18:40:12.000,147,11006477,14845,0,1685212811,13081.079000489997,104.6604769800033,53559.73121112001
2023-05-27,18:40:13.000,147,11006463,14765,0,1685212812,13081.099209419997,104.64637872000458,53559.78710808
2023-05-27,18:40:14.000,147,11006450,14765,0,1685212813,13081.153099900002,104.66752611000265,53559.83601792
2023-05-27,18:40:15.000,147,11006472,14525,0,1685212814,13081.079000489997,104.70982088999881,53559.738198240004
2023-05-27,18:40:16.000,147,11006481,14845,0,1685212815,13081.159836209998,104.66752611000265,53559.77313384
2023-05-27,18:40:17.000,147,11006506,14725,0,1685212816,13081.233935619988,104.63228045999858,53559.87095352001
2023-05-27,18:40:18.000,147,11006513,14765,0,1685212817,13081.267617169993,104.65342785000394,53559.91986336001
2023-05-27,18:40:19.000,147,11006409,14685,0,1685212818,13081.267617169993,104.68867350000073,53559.89191488
2023-05-27,18:40:20.000,147,11006521,14725,0,1685212819,13081.247408239993,104.7239191500048,53559.82903080001
2023-05-27,18:40:21.000,147,11006481,14525,0,1685212820,13081.294562409988,104.73801741000352,53559.856979280004
2023-05-27,18:40:22.000,147,11006426,14965,0,1685212821,13081.254144549988,104.78736131999904,53559.76614672
2023-05-27,18:40:23.000,147,11006444,14885,0,1685212822,13081.281089789998,104.84375436000118,53559.89191488
2023-05-27,18:40:24.000,147,11006459,14725,0,1685212823,13081.240671929998,104.8578526199999,53559.78012096001
2023-05-27,18:40:25.000,147,11006486,14525,0,1685212824,13081.321507649998,104.9071965300027,53559.84999216001
2023-05-27,18:40:26.000,147,11006498,14725,0,1685212825,13081.355189199989,104.94244217999949,53559.926850480006
2023-05-27,18:40:27.000,147,11006471,15165,0,1685212826,13081.368661819994,104.99178609000228,53560.024670160004
2023-05-27,18:40:28.000,147,11006484,14805,0,1685212827,13081.375398129989,105.03408086999843,53559.96877320001
2023-05-27,18:40:29.000,147,11006457,14685,0,1685212828,13081.301298719998,105.04112999999779,53559.91287624
2023-05-27,18:40:30.000,147,11006487,14725,0,1685212829,13081.348452889993,105.05522826000379,53560.03864440001
2023-05-27,18:40:31.000,147,11006464,14445,0,1685212830,13081.348452889993,105.09752303999994,53559.98973456
2023-05-27,18:40:32.000,147,11006504,14805,0,1685212831,13081.334980269989,105.09047391000058,53560.01069592
2023-05-27,18:40:33.000,147,11006479,14685,0,1685212832,13081.436024919989,105.13276869000401,53560.05960576
2023-05-27,18:40:34.000,147,11006480,14845,0,1685212833,13081.449497539994,105.11162129999866,53560.08056712
2023-05-27,18:40:35.000,147,11006482,14765,0,1685212834,13081.462970159999,105.12571956000465,53560.08056712
2023-05-27,18:40:36.000,147,11006478,14485,0,1685212835,13081.49665170999,105.13276869000401,53560.06659288001
2023-05-27,18:40:37.000,147,11006499,14885,0,1685212836,13081.489915399994,105.12571956000465,53560.094541360006
2023-05-27,18:40:38.000,147,11006471,14805,0,1685212837,13081.483179089999,105.11867042999802,53560.05960576
2023-05-27,18:40:39.000,147,11006457,14725,0,1685212838,13081.483179089999,105.13981782000337,53560.05960576
2023-05-27,18:40:40.000,147,11006459,14765,0,1685212839,13081.53706956999,105.16801434000081,53560.16441256001
2023-05-27,18:40:41.000,147,11006462,14525,0,1685212840,13081.57748742999,105.1045721699993,53560.10152848
2023-05-27,18:40:42.000,147,11006522,14725,0,1685212841,13081.61790528999,105.14686695000273,53560.13646408001
2023-05-27,18:40:43.000,147,11006494,14765,0,1685212842,13081.651586839995,105.12571956000465,53560.15043832
2023-05-27,18:40:44.000,147,11006487,14845,0,1685212843,13081.60443267,105.14686695000273,53560.12947696
2023-05-27,18:40:45.000,147,11006475,15085,0,1685212844,13081.590960049994,105.11162129999866,53560.06659288001
2023-05-27,18:40:46.000,147,11006430,14525,0,1685212845,13081.611168979995,105.09047391000058,53560.15742544
2023-05-27,18:40:47.000,147,11006478,14845,0,1685212846,13081.58422374,105.08342478000122,53560.10152848
2023-05-27,18:40:48.000,147,11006534,14725,0,1685212847,13081.58422374,105.09047391000058,53560.05261864
2023-05-27,18:40:49.000,147,11006498,14685,0,1685212848,13081.68526839,105.07637565000186,53560.18537392001
2023-05-27,18:40:50.000,147,11006471,14805,0,1685212849,13081.69874100999,105.03408086999843,53560.12947696
2023-05-27,18:40:51.000,147,11006480,14765,0,1685212850,13081.69874100999,105.03408086999843,53560.15742544
2023-05-27,18:40:52.000,147,11006482,14885,0,1685212851,13081.65832314999,105.01998260999972,53560.13646408001
2023-05-27,18:40:53.000,147,11006480,14445,0,1685212852,13081.71894993999,104.98473696000292,53560.13646408001
2023-05-27,18:40:54.000,147,11006469,14645,0,1685212853,13081.68526839,105.02703173999907,53560.08056712
2023-05-27,18:40:55.000,147,11006456,14845,0,1685212854,13081.752631489995,104.97768783000356,53560.12947696
2023-05-27,18:40:56.000,147,11006506,14725,0,1685212855,13081.732422559995,104.9706387000042,53560.20633528001
2023-05-27,18:40:57.000,147,11006474,14805,0,1685212856,13081.74589518,104.94244217999949,53560.1783868
2023-05-27,18:40:58.000,147,11006448,14685,0,1685212857,13081.70547732,104.94244217999949,53560.15742544
2023-05-27,18:40:59.000,147,11006469,14805,0,1685212858,13081.8267309,104.92129479000141,53560.19934816
2023-05-27,18:41:00.000,147,11006470,14685,0,1685212859,13081.77957672999,104.94244217999949,53560.23428376001
2023-05-27,18:41:01.000,147,11006465,14885,0,1685212860,13081.78631304,104.92834392000077,53560.248258
2023-05-27,18:41:02.000,147,11006439,14525,0,1685212861,13081.712213629995,104.91424566000205,53560.13646408001
2023-05-27,18:41:03.000,147,11006491,14885,0,1685212862,13081.68526839,104.96358957000484,53560.12947696
2023-05-27,18:41:04.000,147,11006485,14885,0,1685212863,13081.692004699995,104.9706387000042,53560.192361040004
2023-05-27,18:41:05.000,147,11006483,14645,0,1685212864,13081.77957672999,104.94244217999949,53560.27620648
2023-05-27,18:41:06.000,147,11006470,14685,0,1685212865,13081.712213629995,104.97768783000356,53560.26921936
2023-05-27,18:41:07.000,147,11006443,14645,0,1685212866,13081.69874100999,104.94949130999885,53560.213322400006
2023-05-27,18:41:08.000,147,11006458,14765,0,1685212867,13081.64485053,104.9706387000042,53560.19934816
2023-05-27,18:41:09.000,147,11006452,15005,0,1685212868,13081.63811421999,104.96358957000484,53560.22729664
2023-05-27,18:41:10.000,147,11006494,14805,0,1685212869,13081.64485053,104.97768783000356,53560.3181292
2023-05-27,18:41:11.000,147,11006452,14765,0,1685212870,13081.590960049994,105.02703173999907,53560.17139968
2023-05-27,18:41:12.000,147,11006441,14805,0,1685212871,13081.60443267,104.97768783000356,53560.16441256001
2023-05-27,18:41:13.000,147,11006509,14525,0,1685212872,13081.671795769995,104.96358957000484,53560.26921936
2023-05-27,18:41:14.000,147,11006485,14885,0,1685212873,13081.6246416,104.98473696000292,53560.311142080005
2023-05-27,18:41:15.000,147,11006438,14765,0,1685212874,13081.611168979995,104.96358957000484,53560.19934816
2023-05-27,18:41:16.000,147,11006515,14605,0,1685212875,13081.611168979995,104.99178609000228,53560.241270880004
2023-05-27,18:41:17.000,147,11006488,14805,0,1685212876,13081.59769635999,104.9071965300027,53560.22729664
2023-05-27,18:41:18.000,147,11006488,14725,0,1685212877,13081.60443267,104.92129479000141,53560.18537392001
2023-05-27,18:41:19.000,147,11006520,14605,0,1685212878,13081.53706956999,104.90014740000333,53560.1783868
2023-05-27,18:41:20.000,147,11006491,14725,0,1685212879,13081.61790528999,104.8578526199999,53560.28319360001
2023-05-27,18:41:21.000,147,11006459,14725,0,1685212880,13081.64485053,104.78736131999904,53560.29716784
2023-05-27,18:41:22.000,147,11006498,14565,0,1685212881,13081.570751119994,104.76621393000096,53560.23428376001
2023-05-27,18:41:23.000,147,11006480,14885,0,1685212882,13081.63811421999,104.68867350000073,53560.29716784
2023-05-27,18:41:24.000,147,11006481,15045,0,1685212883,13081.59769635999,104.68162437000137,53560.25524512001
2023-05-27,18:41:25.000,147,11006512,14525,0,1685212884,13081.51686063999,104.62523132999922,53560.15742544
2023-05-27,18:41:26.000,147,11006513,14765,0,1685212885,13081.6246416,104.56178915999772,53560.192361040004
2023-05-27,18:41:27.000,147,11006483,14725,0,1685212886,13081.56401481,104.49129786000412,53560.192361040004
2023-05-27,18:41:28.000,147,11006489,14685,0,1685212887,13081.49665170999,104.42785569000262,53560.12947696
2023-05-27,18:41:29.000,147,11006475,14885,0,1685212888,13081.590960049994,104.35736439000175,53560.22030952
2023-05-27,18:41:30.000,147,11006451,14925,0,1685212889,13081.60443267,104.24457831000473,53560.28319360001
2023-05-27,18:41:31.000,147,11006472,14525,0,1685212890,13081.55727849999,104.20933266000065,53560.25524512001
2023-05-27,18:41:32.000,147,11006439,14925,0,1685212891,13081.510124329994,104.18818527000258,53560.1783868
2023-05-27,18:41:33.000,147,11006466,14765,0,1685212892,13081.49665170999,104.11064484000235,53560.262232240006
2023-05-27,18:41:34.000,147,11006456,14685,0,1685212893,13081.449497539994,104.04720267000084,53560.22729664
2023-05-27,18:41:35.000,147,11006473,14645,0,1685212894,13081.429288609994,103.96966224000062,53560.25524512001
2023-05-27,18:41:36.000,147,11006481,14805,0,1685212895,13081.47644277999,103.92031832999783,53560.35306480001
2023-05-27,18:41:37.000,147,11006482,14685,0,1685212896,13081.483179089999,103.87097442000231,53560.3880004
2023-05-27,18:41:38.000,147,11006482,14445,0,1685212897,13081.429288609994,103.80048312000145,53560.36703904
2023-05-27,18:41:39.000,147,11006457,14565,0,1685212898,13081.395607059989,103.75113920999866,53560.29716784
2023-05-27,18:41:40.000,147,11006463,14925,0,1685212899,13081.382134439998,103.70179530000314,53560.30415496001
2023-05-27,18:41:41.000,147,11006504,14685,0,1685212900,13081.375398129989,103.6101566100042,53560.311142080005
2023-05-27,18:41:42.000,147,11006492,14605,0,1685212901,13081.341716579998,103.58196008999948,53560.35306480001
2023-05-27,18:41:43.000,147,11006475,15045,0,1685212902,13081.334980269989,103.51146878999862,53560.33210344001
2023-05-27,18:41:44.000,147,11006455,14725,0,1685212903,13081.240671929998,103.46917401000246,53560.213322400006
2023-05-27,18:41:45.000,147,11006467,14485,0,1685212904,13081.308035029993,103.3986827100016,53560.3181292
2023-05-27,18:41:46.000,147,11006489,14605,0,1685212905,13081.321507649998,103.37753532000352,53560.23428376001
2023-05-27,18:41:47.000,147,11006471,15045,0,1685212906,13081.314771339989,103.33524054000009,53560.25524512001
2023-05-27,18:41:48.000,147,11006475,14805,0,1685212907,13081.233935619988,103.29294576000393,53560.22030952
2023-05-27,18:41:49.000,147,11006516,14685,0,1685212908,13081.220462999998,103.26474923999922,53560.05261864
2023-05-27,18:41:50.000,147,11006441,14685,0,1685212909,13081.206990379993,103.22245446000306,53560.10152848
2023-05-27,18:41:51.000,147,11006463,14605,0,1685212910,13081.213726689988,103.19425793999835,53560.143451200005
2023-05-27,18:41:52.000,147,11006505,14925,0,1685212911,13081.146363589993,103.19425793999835,53560.094541360006
2023-05-27,18:41:53.000,147,11006508,14765,0,1685212912,13081.206990379993,103.1519631600022,53560.15742544
2023-05-27,18:41:54.000,147,11006504,14885,0,1685212913,13081.173308830002,103.14491403000284,53560.1085156
2023-05-27,18:41:55.000,147,11006471,14965,0,1685212914,13081.159836209998,103.08147186000133,53560.03165728
2023-05-27,18:41:56.000,147,11006513,14565,0,1685212915,13081.213726689988,103.05327534000389,53560.05960576
2023-05-27,18:41:57.000,147,11006470,14765,0,1685212916,13081.193517760003,102.98983317000238,53560.073580000004
2023-05-27,18:41:58.000,147,11006487,14725,0,1685212917,13081.186781449993,102.98278404000303,53560.05960576
2023-05-27,18:41:59.000,147,11006513,14525,0,1685212918,13081.166572519993,102.9404892599996,53559.926850480006
2023-05-27,18:42:00.000,147,11006455,14645,0,1685212919,13081.281089789998,102.9052436100028,53560.03864440001
2023-05-27,18:42:01.000,147,11006470,14525,0,1685212920,13081.308035029993,102.87704708999809,53560.01768304001
2023-05-27,18:42:02.000,147,11006464,14805,0,1685212921,13081.321507649998,102.88409622000472,53560.01768304001
2023-05-27,18:42:03.000,147,11006509,14845,0,1685212922,13081.429288609994,102.77835926999978,53560.03165728
2023-05-27,18:42:04.000,147,11006491,14845,0,1685212923,13081.409079679994,102.78540839999914,53560.03165728
2023-05-27,18:42:05.000,147,11006469,14965,0,1685212924,13081.409079679994,102.75016275000235,53559.905889120004
2023-05-27,18:42:06.000,147,11006481,14565,0,1685212925,13081.47644277999,102.67967145000148,53559.96178608
2023-05-27,18:42:07.000,147,11006482,15005,0,1685212926,13081.530333259994,102.64442580000468,53560.0037088
2023-05-27,18:42:08.000,147,11006466,14605,0,1685212927,13081.570751119994,102.64442580000468,53559.975760320005
2023-05-27,18:42:09.000,147,11006487,14805,0,1685212928,13081.611168979995,102.61622927999997,53559.98274744
2023-05-27,18:42:10.000,147,11006472,14965,0,1685212929,13081.58422374,102.56688537000446,53559.98274744
2023-05-27,18:42:11.000,147,11006451,14885,0,1685212930,13081.63811421999,102.53163972000038,53559.96877320001
2023-05-27,18:42:12.000,147,11006456,14725,0,1685212931,13081.61790528999,102.50344320000295,53559.96178608
2023-05-27,18:42:13.000,147,11006518,14445,0,1685212932,13081.671795769995,102.48934494000423,53559.905889120004
2023-05-27,18:42:14.000,147,11006480,14925,0,1685212933,13081.57748742999,102.46819754999888,53559.84300504
2023-05-27,18:42:15.000,147,11006486,14845,0,1685212934,13081.68526839,102.4470501600008,53559.88492776
2023-05-27,18:42:16.000,147,11006444,14685,0,1685212935,13081.68526839,102.41885364000336,53559.89890200001
2023-05-27,18:42:17.000,147,11006462,14965,0,1685212936,13081.67853207999,102.42590277000272,53559.856979280004
2023-05-27,18:42:18.000,147,11006473,14765,0,1685212937,13081.71894993999,102.44000103000144,53559.87095352001
2023-05-27,18:42:19.000,147,11006475,14525,0,1685212938,13081.75936779999,102.411804510004,53559.89890200001
2023-05-27,18:42:20.000,147,11006471,14885,0,1685212939,13081.73915886999,102.39065711999865,53559.84999216001
2023-05-27,18:42:21.000,147,11006450,14885,0,1685212940,13081.72568625,102.42590277000272,53559.80108232001
2023-05-27,18:42:22.000,147,11006429,14805,0,1685212941,13081.78631304,102.411804510004,53559.81505656
2023-05-27,18:42:23.000,147,11006487,14725,0,1685212942,13081.853676139996,102.38360798999929,53559.89191488
2023-05-27,18:42:24.000,147,11006480,15005,0,1685212943,13081.77957672999,102.38360798999929,53559.88492776
2023-05-27,18:42:25.000,147,11006455,14565,0,1685212944,13081.88735769,102.411804510004,53559.94781184001
2023-05-27,18:42:26.000,147,11006478,14765,0,1685212945,13081.921039239991,102.43295190000208,53560.06659288001
2023-05-27,18:42:27.000,147,11006448,14885,0,1685212946,13081.941248169991,102.41885364000336,53560.03165728
2023-05-27,18:42:28.000,147,11006508,14925,0,1685212947,13081.88062137999,102.44000103000144,53559.98274744
2023-05-27,18:42:29.000,147,11006477,14525,0,1685212948,13081.961457099991,102.42590277000272,53560.05960576
2023-05-27,18:42:30.000,147,11006483,14765,0,1685212949,13081.995138649996,102.44000103000144,53560.05960576
2023-05-27,18:42:31.000,147,11006445,14765,0,1685212950,13081.981666029991,102.48934494000423,53560.024670160004
2023-05-27,18:42:32.000,147,11006469,14805,0,1685212951,13081.96819341,102.46819754999888,53559.95479896
2023-05-27,18:42:33.000,147,11006475,14685,0,1685212952,13081.995138649996,102.47524667999824,53559.94781184001
2023-05-27,18:42:34.000,147,11006472,14845,0,1685212953,13082.082710679992,102.48229581000487,53560.045631520006
2023-05-27,18:42:35.000,147,11006486,14765,0,1685212954,13082.123128539992,102.46819754999888,53560.045631520006
2023-05-27,18:42:36.000,147,11006481,14765,0,1685212955,13082.102919609992,102.48229581000487,53560.12248984
2023-05-27,18:42:37.000,147,11006444,14805,0,1685212956,13082.150073780002,102.42590277000272,53560.13646408001
2023-05-27,18:42:38.000,147,11006517,14885,0,1685212957,13082.109655920001,102.42590277000272,53560.073580000004
2023-05-27,18:42:39.000,147,11006439,14685,0,1685212958,13082.190491640002,102.411804510004,53560.15043832
2023-05-27,18:42:40.000,147,11006503,14685,0,1685212959,13082.183755329992,102.39770624999801,53560.15043832
2023-05-27,18:42:41.000,147,11006489,14885,0,1685212960,13082.190491640002,102.43295190000208,53560.073580000004
2023-05-27,18:42:42.000,147,11006475,14885,0,1685212961,13082.197227949997,102.36950973000057,53560.23428376001
2023-05-27,18:42:43.000,147,11006450,14765,0,1685212962,13082.183755329992,102.36246060000121,53560.23428376001
2023-05-27,18:42:44.000,147,11006447,14965,0,1685212963,13082.203964259992,102.35541147000185,53560.20633528001
2023-05-27,18:42:45.000,147,11006471,14605,0,1685212964,13082.230909500002,102.32016581999778,53560.29018072
2023-05-27,18:42:46.000,147,11006472,14445,0,1685212965,13082.224173189992,102.32721495000442,53560.28319360001
2023-05-27,18:42:47.000,147,11006485,14925,0,1685212966,13082.271327360002,102.32721495000442,53560.30415496001
2023-05-27,18:42:48.000,147,11006519,14845,0,1685212967,13082.284799979992,102.36950973000057,53560.28319360001
2023-05-27,18:42:49.000,147,11006456,14565,0,1685212968,13082.237645809997,102.38360798999929,53560.22729664
2023-05-27,18:42:50.000,147,11006474,15045,0,1685212969,13082.338690459997,102.35541147000185,53560.36703904
2023-05-27,18:42:51.000,147,11006450,14805,0,1685212970,13082.385844629993,102.36950973000057,53560.381013280006
2023-05-27,18:42:52.000,147,11006429,14885,0,1685212971,13082.331954150002,102.39770624999801,53560.408961760004
2023-05-27,18:42:53.000,147,11006472,14805,0,1685212972,13082.284799979992,102.39065711999865,53560.40197464001
2023-05-27,18:42:54.000,147,11006551,14965,0,1685212973,13082.244382119992,102.43295190000208,53560.33210344001
2023-05-27,18:42:55.000,147,11006519,14885,0,1685212974,13082.305008909992,102.4470501600008,53560.33909056
2023-05-27,18:42:56.000,147,11006515,14525,0,1685212975,13082.426262489993,102.50344320000295,53560.48582008
2023-05-27,18:42:57.000,147,11006470,14525,0,1685212976,13082.459944039998,102.55983623999782,53560.548704160006
2023-05-27,18:42:58.000,147,11006451,14445,0,1685212977,13082.446471419993,102.62327840999933,53560.56966552001
2023-05-27,18:42:59.000,147,11006463,14685,0,1685212978,13082.432998799988,102.68672058000084,53560.51376856
2023-05-27,18:43:00.000,147,11006512,14525,0,1685212979,13082.500361899998,102.75016275000235,53560.63953672001
2023-05-27,18:43:01.000,147,11006521,14565,0,1685212980,13082.520570829998,102.78540839999914,53560.61158824
2023-05-27,18:43:02.000,147,11006483,14405,0,1685212981,13082.493625589988,102.89819448000344,53560.61158824
2023-05-27,18:43:03.000,147,11006480,14565,0,1685212982,13082.507098209993,102.9404892599996,53560.646523840005
2023-05-27,18:43:04.000,147,11006499,14325,0,1685212983,13082.459944039998,103.01098056000046,53560.56966552001
2023-05-27,18:43:05.000,147,11006478,14205,0,1685212984,13082.480152969998,103.0391770799979,53560.6325496
2023-05-27,18:43:06.000,147,11006500,14045,0,1685212985,13082.567724999994,103.06737360000261,53560.765304880006
2023-05-27,18:43:07.000,147,11006489,14165,0,1685212986,13082.587933929994,103.13081577000412,53560.75831776001
2023-05-27,18:43:08.000,147,11006462,14205,0,1685212987,13082.520570829998,103.18720880999899,53560.744343520004
2023-05-27,18:43:09.000,147,11006524,14285,0,1685212988,13082.399317249998,103.22950359000242,53560.72338216
2023-05-27,18:43:10.000,147,11006460,14405,0,1685212989,13082.432998799988,103.29999489000329,53560.695433680004
2023-05-27,18:43:11.000,147,11006485,14245,0,1685212990,13082.480152969998,103.31409315000201,53560.814214720005
2023-05-27,18:43:12.000,147,11006458,14245,0,1685212991,13082.480152969998,103.3634370600048,53560.765304880006
2023-05-27,18:43:13.000,147,11006507,14165,0,1685212992,13082.513834519988,103.39163358000224,53560.89806016
2023-05-27,18:43:14.000,147,11006458,14485,0,1685212993,13082.486889279993,103.4621248800031,53560.80024048
2023-05-27,18:43:15.000,147,11006509,14405,0,1685212994,13082.493625589988,103.44802662000438,53560.83517608001
2023-05-27,18:43:16.000,147,11006481,14725,0,1685212995,13082.554252379989,103.4973705299999,53560.82818896
2023-05-27,18:43:17.000,147,11006505,14445,0,1685212996,13082.587933929994,103.49032140000054,53560.89107304
2023-05-27,18:43:18.000,147,11006444,14445,0,1685212997,13082.520570829998,103.5608127000014,53560.83517608001
2023-05-27,18:43:19.000,147,11006538,14165,0,1685212998,13082.567724999994,103.58196008999948,53560.90504728001
2023-05-27,18:43:20.000,147,11006472,14285,0,1685212999,13082.547516069993,103.64540226000099,53560.91902152
2023-05-27,18:43:21.000,147,11006459,14085,0,1685213000,13082.520570829998,103.66654964999907,53560.91902152
2023-05-27,18:43:22.000,147,11006517,14045,0,1685213001,13082.520570829998,103.68769704000442,53560.90504728001
2023-05-27,18:43:23.000,147,11006513,14445,0,1685213002,13082.507098209993,103.72999182000058,53560.89806016
2023-05-27,18:43:24.000,147,11006476,14125,0,1685213003,13082.493625589988,103.76523747000465,53560.89107304
2023-05-27,18:43:25.000,147,11006478,14245,0,1685213004,13082.439735109998,103.8075322500008,53560.89107304
2023-05-27,18:43:26.000,147,11006538,14325,0,1685213005,13082.325217839993,103.89212181000039,53560.83517608001
2023-05-27,18:43:27.000,147,11006475,14205,0,1685213006,13082.264591049992,103.88507268000103,53560.884085920006
2023-05-27,18:43:28.000,147,11006487,14365,0,1685213007,13082.244382119992,103.89212181000039,53560.93998288
2023-05-27,18:43:29.000,147,11006479,14165,0,1685213008,13082.170282710002,103.94146572000318,53560.90504728001
2023-05-27,18:43:30.000,147,11006502,14005,0,1685213009,13082.116392229997,103.96966224000062,53560.91902152
2023-05-27,18:43:31.000,147,11006462,14405,0,1685213010,13082.096183299996,103.94851485000254,53560.96094424
2023-05-27,18:43:32.000,147,11006468,14205,0,1685213011,13082.022083889991,103.9908096299987,53560.97491848001
2023-05-27,18:43:33.000,147,11006463,14605,0,1685213012,13081.96819341,104.00490789000469,53560.91902152
2023-05-27,18:43:34.000,147,11006529,14245,0,1685213013,13081.873885069996,104.06835005999892,53560.80722760001
2023-05-27,18:43:35.000,147,11006492,14565,0,1685213014,13081.8267309,104.0542518000002,53560.80024048
2023-05-27,18:43:36.000,147,11006483,14045,0,1685213015,13081.813258279995,104.06130092999956,53560.884085920006
2023-05-27,18:43:37.000,147,11006511,14285,0,1685213016,13081.77957672999,104.06130092999956,53560.96094424
2023-05-27,18:43:38.000,147,11006521,14165,0,1685213017,13081.67853207999,104.10359571000299,53560.912034400004
2023-05-27,18:43:39.000,147,11006485,14445,0,1685213018,13081.651586839995,104.06835005999892,53560.90504728001
2023-05-27,18:43:40.000,147,11006459,14365,0,1685213019,13081.550542189994,104.13884135999979,53560.83517608001
2023-05-27,18:43:41.000,147,11006497,14285,0,1685213020,13081.530333259994,104.11064484000235,53560.87011168
2023-05-27,18:43:42.000,147,11006506,14645,0,1685213021,13081.489915399994,104.1529396199985,53560.82120184
2023-05-27,18:43:43.000,147,11006481,14445,0,1685213022,13081.409079679994,104.15998874999786,53560.79325336
2023-05-27,18:43:44.000,147,11006473,14445,0,1685213023,13081.429288609994,104.1529396199985,53560.772292
2023-05-27,18:43:45.000,147,11006450,14285,0,1685213024,13081.415815989989,104.13884135999979,53560.82818896
2023-05-27,18:43:46.000,147,11006504,14365,0,1685213025,13081.341716579998,104.18113614000322,53560.744343520004
2023-05-27,18:43:47.000,147,11006512,14285,0,1685213026,13081.368661819994,104.18113614000322,53560.75831776001
2023-05-27,18:43:48.000,147,11006473,14245,0,1685213027,13081.355189199989,104.23048004999873,53560.73036928
2023-05-27,18:43:49.000,147,11006445,14245,0,1685213028,13081.341716579998,104.20933266000065,53560.70940792001
2023-05-27,18:43:50.000,147,11006535,14365,0,1685213029,13081.321507649998,104.2657257000028,53560.7024208
2023-05-27,18:43:51.000,147,11006465,14405,0,1685213030,13081.341716579998,104.23048004999873,53560.67447232
2023-05-27,18:43:52.000,147,11006479,14205,0,1685213031,13081.308035029993,104.2657257000028,53560.61158824
2023-05-27,18:43:53.000,147,11006534,14405,0,1685213032,13081.287826099993,104.22343091999937,53560.55569128
2023-05-27,18:43:54.000,147,11006496,14365,0,1685213033,13081.294562409988,104.23048004999873,53560.5626784
2023-05-27,18:43:55.000,147,11006499,14165,0,1685213034,13081.341716579998,104.19523440000194,53560.66049808
2023-05-27,18:43:56.000,147,11006505,14405,0,1685213035,13081.328243959993,104.2022835300013,53560.59062688001
2023-05-27,18:43:57.000,147,11006470,14565,0,1685213036,13081.308035029993,104.19523440000194,53560.478832960005
2023-05-27,18:43:58.000,147,11006466,14005,0,1685213037,13081.281089789998,104.19523440000194,53560.429923120006
2023-05-27,18:43:59.000,147,11006476,14165,0,1685213038,13081.314771339989,104.18113614000322,53560.4578716
2023-05-27,18:44:00.000,147,11006496,14045,0,1685213039,13081.321507649998,104.18113614000322,53560.4928072
2023-05-27,18:44:01.000,147,11006491,14205,0,1685213040,13081.341716579998,104.1670378800045,53560.52075568001
2023-05-27,18:44:02.000,147,11006451,14365,0,1685213041,13081.321507649998,104.18113614000322,53560.33909056
2023-05-27,18:44:03.000,147,11006440,14565,0,1685213042,13081.368661819994,104.15998874999786,53560.3880004
2023-05-27,18:44:04.000,147,11006439,14405,0,1685213043,13081.321507649998,104.18113614000322,53560.28319360001
2023-05-27,18:44:05.000,147,11006504,14485,0,1685213044,13081.436024919989,104.1529396199985,53560.40197464001
2023-05-27,18:44:06.000,147,11006499,14405,0,1685213045,13081.402343369999,104.15998874999786,53560.311142080005
2023-05-27,18:44:07.000,147,11006491,14245,0,1685213046,13081.361925509998,104.15998874999786,53560.17139968
2023-05-27,18:44:08.000,147,11006511,14005,0,1685213047,13081.54380588,104.14589048999915,53560.36703904
2023-05-27,18:44:09.000,147,11006482,14325,0,1685213048,13081.63811421999,104.12474310000107,53560.34607768
2023-05-27,18:44:10.000,147,11006453,14245,0,1685213049,13081.651586839995,104.10359571000299,53560.28319360001
2023-05-27,18:44:11.000,147,11006478,13965,0,1685213050,13081.692004699995,104.06130092999956,53560.360051920004
2023-05-27,18:44:12.000,147,11006489,14325,0,1685213051,13081.69874100999,104.08244832000491,53560.28319360001
2023-05-27,18:44:13.000,147,11006488,14205,0,1685213052,13081.66505946,104.06130092999956,53560.22030952
2023-05-27,18:44:14.000,147,11006449,14365,0,1685213053,13081.75936779999,104.08244832000491,53560.213322400006
2023-05-27,18:44:15.000,147,11006518,14245,0,1685213054,13081.752631489995,104.04720267000084,53560.20633528001
2023-05-27,18:44:16.000,147,11006484,14525,0,1685213055,13081.76610411,104.0542518000002,53560.143451200005
2023-05-27,18:44:17.000,147,11006502,14565,0,1685213056,13081.86041244999,103.9908096299987,53560.192361040004
2023-05-27,18:44:18.000,147,11006476,14565,0,1685213057,13081.90083030999,104.00490789000469,53560.241270880004
2023-05-27,18:44:19.000,147,11006470,14565,0,1685213058,13081.873885069996,103.9555639800019,53560.22729664
2023-05-27,18:44:20.000,147,11006479,14045,0,1685213059,13081.995138649996,103.88507268000103,53560.192361040004
2023-05-27,18:44:21.000,147,11006465,14205,0,1685213060,13081.974929719996,103.87097442000231,53560.13646408001
2023-05-27,18:44:22.000,147,11006469,14685,0,1685213061,13081.96819341,103.87802355000167,53560.12947696
2023-05-27,18:44:23.000,147,11006438,14325,0,1685213062,13081.92777555,103.79343399000209,53560.20633528001
2023-05-27,18:44:24.000,147,11006489,14285,0,1685213063,13081.94798448,103.80048312000145,53560.23428376001
2023-05-27,18:44:25.000,147,11006479,14285,0,1685213064,13081.934511859996,103.72294269000122,53560.213322400006
2023-05-27,18:44:26.000,147,11006460,14445,0,1685213065,13081.954720789996,103.68769704000442,53560.248258
2023-05-27,18:44:27.000,147,11006491,14365,0,1685213066,13081.96819341,103.62425487000291,53560.25524512001
2023-05-27,18:44:28.000,147,11006473,14285,0,1685213067,13081.954720789996,103.64540226000099,53560.241270880004
2023-05-27,18:44:29.000,147,11006478,14565,0,1685213068,13081.934511859996,103.53966531000333,53560.143451200005
2023-05-27,18:44:30.000,147,11006521,14125,0,1685213069,13082.035556509996,103.49032140000054,53560.18537392001
2023-05-27,18:44:31.000,147,11006494,14165,0,1685213070,13082.028820200001,103.42687922999903,53560.18537392001
2023-05-27,18:44:32.000,147,11006513,14485,0,1685213071,13081.86041244999,103.42687922999903,53560.03864440001
2023-05-27,18:44:33.000,147,11006512,14365,0,1685213072,13081.941248169991,103.35638792999816,53560.06659288001
2023-05-27,18:44:34.000,147,11006497,14445,0,1685213073,13081.995138649996,103.28589663000457,53560.18537392001
2023-05-27,18:44:35.000,147,11006455,14205,0,1685213074,13081.981666029991,103.2154053300037,53560.25524512001
2023-05-27,18:44:36.000,147,11006557,13965,0,1685213075,13081.954720789996,103.20130706999771,53560.262232240006
2023-05-27,18:44:37.000,147,11006502,14205,0,1685213076,13081.941248169991,103.11671750999813,53560.28319360001
2023-05-27,18:44:38.000,147,11006483,14125,0,1685213077,13081.894093999996,103.14491403000284,53560.192361040004
2023-05-27,18:44:39.000,147,11006465,14245,0,1685213078,13081.88735769,103.06032447000325,53560.15742544
2023-05-27,18:44:40.000,147,11006474,14085,0,1685213079,13081.941248169991,103.05327534000389,53560.20633528001
2023-05-27,18:44:41.000,147,11006488,14045,0,1685213080,13081.86041244999,103.01098056000046,53560.05960576
2023-05-27,18:44:42.000,147,11006483,14365,0,1685213081,13081.86714876,102.98278404000303,53560.03864440001
2023-05-27,18:44:43.000,147,11006440,14285,0,1685213082,13081.86041244999,102.96868578000431,53560.11550272001
2023-05-27,18:44:44.000,147,11006451,14365,0,1685213083,13081.873885069996,102.91229274000216,53560.05960576
2023-05-27,18:44:45.000,147,11006505,14645,0,1685213084,13081.8267309,102.89114535000408,53560.1085156
2023-05-27,18:44:46.000,147,11006450,14285,0,1685213085,13081.853676139996,102.86999795999873,53560.1085156
2023-05-27,18:44:47.000,147,11006473,14285,0,1685213086,13081.8267309,102.82065405000321,53560.12248984
2023-05-27,18:44:48.000,147,11006486,14045,0,1685213087,13081.78631304,102.81360492000385,53560.045631520006
2023-05-27,18:44:49.000,147,11006510,14245,0,1685213088,13081.88062137999,102.81360492000385,53560.23428376001
2023-05-27,18:44:50.000,147,11006464,14325,0,1685213089,13081.793049349995,102.7924575299985,53560.045631520006
2023-05-27,18:44:51.000,147,11006487,14205,0,1685213090,13081.873885069996,102.75016275000235,53560.19934816
2023-05-27,18:44:52.000,147,11006502,14605,0,1685213091,13081.86041244999,102.77131014000042,53560.19934816
2023-05-27,18:44:53.000,147,11006492,14205,0,1685213092,13081.833467209995,102.75016275000235,53560.12248984
2023-05-27,18:44:54.000,147,11006510,14565,0,1685213093,13081.752631489995,102.76426101000106,53560.045631520006
2023-05-27,18:44:55.000,147,11006523,14285,0,1685213094,13081.833467209995,102.72196623000491,53560.1783868
2023-05-27,18:44:56.000,147,11006499,14365,0,1685213095,13081.8267309,102.75016275000235,53560.20633528001
2023-05-27,18:44:57.000,147,11006473,14245,0,1685213096,13081.86714876,102.70081883999956,53560.22030952
2023-05-27,18:44:58.000,147,11006487,14085,0,1685213097,13081.692004699995,102.7572118800017,53559.95479896
2023-05-27,18:44:59.000,147,11006494,14245,0,1685213098,13081.84693983,102.67967145000148,53560.29018072
2023-05-27,18:45:00.000,147,11006517,13965,0,1685213099,13081.813258279995,102.71491709999827,53560.22030952
2023-05-27,18:45:01.000,147,11006498,14285,0,1685213100,13081.772840419995,102.72901536000427,53560.143451200005
2023-05-27,18:45:02.000,147,11006515,14205,0,1685213101,13081.84020351999,102.70786796999892,53560.248258
2023-05-27,18:45:03.000,147,11006535,14725,0,1685213102,13081.84693983,102.70786796999892,53560.192361040004
2023-05-27,18:45:04.000,147,11006485,13845,0,1685213103,13081.813258279995,102.74311362000299,53560.213322400006
2023-05-27,18:45:05.000,147,11006515,14405,0,1685213104,13081.79978565999,102.70786796999892,53560.17139968
2023-05-27,18:45:06.000,147,11006493,14405,0,1685213105,13081.80652197,102.67967145000148,53560.1783868
2023-05-27,18:45:07.000,147,11006503,14285,0,1685213106,13081.88062137999,102.66557319000276,53560.20633528001
2023-05-27,18:45:08.000,147,11006526,14205,0,1685213107,13081.80652197,102.6937697100002,53560.16441256001
2023-05-27,18:45:09.000,147,11006493,14125,0,1685213108,13081.813258279995,102.6585240600034,53560.143451200005
2023-05-27,18:45:10.000,147,11006455,14205,0,1685213109,13081.75936779999,102.61622927999997,53560.08755424001
2023-05-27,18:45:11.000,147,11006499,14245,0,1685213110,13081.813258279995,102.58098363000317,53560.13646408001
2023-05-27,18:45:12.000,147,11006519,14245,0,1685213111,13081.86041244999,102.58803276000253,53560.22030952
2023-05-27,18:45:13.000,147,11006468,14645,0,1685213112,13081.88062137999,102.58803276000253,53560.248258
2023-05-27,18:45:14.000,147,11006488,14125,0,1685213113,13081.833467209995,102.60213102000125,53560.20633528001
2023-05-27,18:45:15.000,147,11006489,14245,0,1685213114,13081.84020351999,102.58098363000317,53560.23428376001
2023-05-27,18:45:16.000,147,11006465,14365,0,1685213115,13081.74589518,102.56688537000446,53560.17139968
2023-05-27,18:45:17.000,147,11006472,14165,0,1685213116,13081.80652197,102.52459059000103,53560.22729664
2023-05-27,18:45:18.000,147,11006471,14325,0,1685213117,13081.772840419995,102.53868884999974,53560.1783868
2023-05-27,18:45:19.000,147,11006490,14285,0,1685213118,13081.78631304,102.50344320000295,53560.17139968
2023-05-27,18:45:20.000,147,11006479,14165,0,1685213119,13081.74589518,102.55278710999846,53560.143451200005
2023-05-27,18:45:21.000,147,11006502,14325,0,1685213120,13081.813258279995,102.48934494000423,53560.19934816
2023-05-27,18:45:22.000,147,11006494,14245,0,1685213121,13081.73915886999,102.51049233000231,53560.16441256001
2023-05-27,18:45:23.000,147,11006500,14325,0,1685213122,13081.772840419995,102.48229581000487,53560.15742544
2023-05-27,18:45:24.000,147,11006448,14125,0,1685213123,13081.73915886999,102.51754146000167,53560.241270880004
2023-05-27,18:45:25.000,147,11006472,14325,0,1685213124,13081.66505946,102.48229581000487,53560.10152848
2023-05-27,18:45:26.000,147,11006475,14165,0,1685213125,13081.66505946,102.48934494000423,53560.22729664
2023-05-27,18:45:27.000,147,11006492,14205,0,1685213126,13081.69874100999,102.44000103000144,53560.22030952
2023-05-27,18:45:28.000,147,11006504,14525,0,1685213127,13081.651586839995,102.44000103000144,53560.16441256001
2023-05-27,18:45:29.000,147,11006476,14405,0,1685213128,13081.67853207999,102.40475538000464,53560.192361040004
2023-05-27,18:45:30.000,147,11006497,14085,0,1685213129,13081.70547732,102.41885364000336,53560.29716784
2023-05-27,18:45:31.000,147,11006480,14205,0,1685213130,13081.73915886999,102.37655885999993,53560.30415496001
2023-05-27,18:45:32.000,147,11006536,14125,0,1685213131,13081.6246416,102.34131321000314,53560.27620648
2023-05-27,18:45:33.000,147,11006488,14405,0,1685213132,13081.67853207999,102.3483623400025,53560.26921936
2023-05-27,18:45:34.000,147,11006488,14325,0,1685213133,13081.590960049994,102.40475538000464,53560.241270880004
2023-05-27,18:45:35.000,147,11006491,14045,0,1685213134,13081.651586839995,102.411804510004,53560.29018072
2023-05-27,18:45:36.000,147,11006505,14085,0,1685213135,13081.6246416,102.42590277000272,53560.34607768
2023-05-27,18:45:37.000,147,11006504,14205,0,1685213136,13081.60443267,102.4470501600008,53560.29018072
2023-05-27,18:45:38.000,147,11006465,14325,0,1685213137,13081.54380588,102.4470501600008,53560.29716784
2023-05-27,18:45:39.000,147,11006482,14445,0,1685213138,13081.59769635999,102.42590277000272,53560.37402616001
2023-05-27,18:45:40.000,147,11006493,14405,0,1685213139,13081.530333259994,102.47524667999824,53560.33909056
2023-05-27,18:45:41.000,147,11006474,14165,0,1685213140,13081.530333259994,102.47524667999824,53560.26921936
2023-05-27,18:45:42.000,147,11006497,14085,0,1685213141,13081.51686063999,102.51754146000167,53560.29716784
2023-05-27,18:45:43.000,147,11006496,14005,0,1685213142,13081.402343369999,102.5457379799991,53560.26921936
2023-05-27,18:45:44.000,147,11006472,14005,0,1685213143,13081.429288609994,102.51049233000231,53560.40197464001
2023-05-27,18:45:45.000,147,11006499,13885,0,1685213144,13081.422552299999,102.53868884999974,53560.42293600001
2023-05-27,18:45:46.000,147,11006488,14245,0,1685213145,13081.355189199989,102.55278710999846,53560.36703904
2023-05-27,18:45:47.000,147,11006484,14245,0,1685213146,13081.395607059989,102.53868884999974,53560.360051920004
2023-05-27,18:45:48.000,147,11006489,14205,0,1685213147,13081.368661819994,102.53868884999974,53560.34607768
2023-05-27,18:45:49.000,147,11006473,14325,0,1685213148,13081.388870749994,102.5457379799991,53560.46485872
2023-05-27,18:45:50.000,147,11006479,14245,0,1685213149,13081.348452889993,102.55983623999782,53560.311142080005
2023-05-27,18:45:51.000,147,11006513,14085,0,1685213150,13081.328243959993,102.53868884999974,53560.33909056
2023-05-27,18:45:52.000,147,11006535,13925,0,1685213151,13081.355189199989,102.53868884999974,53560.42293600001
2023-05-27,18:45:53.000,147,11006472,13885,0,1685213152,13081.395607059989,102.50344320000295,53560.44389736
2023-05-27,18:45:54.000,147,11006497,14245,0,1685213153,13081.328243959993,102.53163972000038,53560.40197464001
2023-05-27,18:45:55.000,147,11006503,14245,0,1685213154,13081.382134439998,102.48934494000423,53560.3880004
2023-05-27,18:45:56.000,147,11006514,14245,0,1685213155,13081.328243959993,102.49639407000359,53560.37402616001
2023-05-27,18:45:57.000,147,11006500,14125,0,1685213156,13081.308035029993,102.48934494000423,53560.32511632
2023-05-27,18:45:58.000,147,11006467,14245,0,1685213157,13081.334980269989,102.51754146000167,53560.3880004
2023-05-27,18:45:59.000,147,11006524,14245,0,1685213158,13081.388870749994,102.48934494000423,53560.41594888
2023-05-27,18:46:00.000,147,11006500,14205,0,1685213159,13081.395607059989,102.48229581000487,53560.4928072
2023-05-27,18:46:01.000,147,11006528,14445,0,1685213160,13081.469706469994,102.46819754999888,53560.3880004
2023-05-27,18:46:02.000,147,11006493,14405,0,1685213161,13081.47644277999,102.51754146000167,53560.42293600001
2023-05-27,18:46:03.000,147,11006507,14045,0,1685213162,13081.550542189994,102.50344320000295,53560.47184584001
2023-05-27,18:46:04.000,147,11006506,14245,0,1685213163,13081.530333259994,102.53163972000038,53560.4928072
2023-05-27,18:46:05.000,147,11006462,14045,0,1685213164,13081.523596949999,102.55278710999846,53560.408961760004
2023-05-27,18:46:06.000,147,11006536,14405,0,1685213165,13081.510124329994,102.55278710999846,53560.41594888
2023-05-27,18:46:07.000,147,11006470,14245,0,1685213166,13081.54380588,102.53163972000038,53560.42293600001
2023-05-27,18:46:08.000,147,11006484,14245,0,1685213167,13081.59769635999,102.55278710999846,53560.50678144
2023-05-27,18:46:09.000,147,11006540,14485,0,1685213168,13081.64485053,102.53868884999974,53560.45088448001
2023-05-27,18:46:10.000,147,11006509,14045,0,1685213169,13081.712213629995,102.53868884999974,53560.527742800004
2023-05-27,18:46:11.000,147,11006512,14125,0,1685213170,13081.69874100999,102.52459059000103,53560.429923120006
2023-05-27,18:46:12.000,147,11006466,14045,0,1685213171,13081.692004699995,102.50344320000295,53560.46485872
2023-05-27,18:46:13.000,147,11006497,14085,0,1685213172,13081.732422559995,102.51049233000231,53560.4928072
2023-05-27,18:46:14.000,147,11006527,14565,0,1685213173,13081.71894993999,102.50344320000295,53560.46485872
2023-05-27,18:46:15.000,147,11006459,14165,0,1685213174,13081.772840419995,102.47524667999824,53560.47184584001
2023-05-27,18:46:16.000,147,11006472,13885,0,1685213175,13081.712213629995,102.50344320000295,53560.429923120006
2023-05-27,18:46:17.000,147,11006494,14045,0,1685213176,13081.72568625,102.50344320000295,53560.478832960005
2023-05-27,18:46:18.000,147,11006467,14045,0,1685213177,13081.772840419995,102.4470501600008,53560.548704160006
2023-05-27,18:46:19.000,147,11006509,14405,0,1685213178,13081.813258279995,102.46819754999888,53560.52075568001
2023-05-27,18:46:20.000,147,11006514,14445,0,1685213179,13081.75936779999,102.46819754999888,53560.52075568001
2023-05-27,18:46:21.000,147,11006456,14325,0,1685213180,13081.8267309,102.49639407000359,53560.54171704001
2023-05-27,18:46:22.000,147,11006505,14325,0,1685213181,13081.833467209995,102.49639407000359,53560.576652640004
2023-05-27,18:46:23.000,147,11006496,14405,0,1685213182,13081.84693983,102.46114841999952,53560.55569128
2023-05-27,18:46:24.000,147,11006461,14285,0,1685213183,13081.84020351999,102.46114841999952,53560.54171704001
2023-05-27,18:46:25.000,147,11006471,14205,0,1685213184,13081.833467209995,102.48934494000423,53560.4578716
2023-05-27,18:46:26.000,147,11006474,14085,0,1685213185,13081.873885069996,102.46114841999952,53560.4578716
2023-05-27,18:46:27.000,147,11006486,14205,0,1685213186,13081.90756662,102.46819754999888,53560.5626784
2023-05-27,18:46:28.000,147,11006471,14405,0,1685213187,13081.92777555,102.44000103000144,53560.54171704001
2023-05-27,18:46:29.000,147,11006502,14365,0,1685213188,13081.954720789996,102.43295190000208,53560.5626784
2023-05-27,18:46:30.000,147,11006504,14325,0,1685213189,13081.961457099991,102.46114841999952,53560.527742800004
2023-05-27,18:46:31.000,147,11006464,14405,0,1685213190,13082.022083889991,102.46114841999952,53560.5626784
2023-05-27,18:46:32.000,147,11006513,14565,0,1685213191,13082.022083889991,102.47524667999824,53560.56966552001
2023-05-27,18:46:33.000,147,11006508,14045,0,1685213192,13082.069238060001,102.46114841999952,53560.548704160006
2023-05-27,18:46:34.000,147,11006450,14205,0,1685213193,13082.042292819991,102.46819754999888,53560.60460112
2023-05-27,18:46:35.000,147,11006503,13885,0,1685213194,13082.089446990001,102.45409929000016,53560.646523840005
2023-05-27,18:46:36.000,147,11006474,14205,0,1685213195,13082.049029130001,102.46819754999888,53560.49979432001
2023-05-27,18:46:37.000,147,11006478,14205,0,1685213196,13082.082710679992,102.45409929000016,53560.55569128
2023-05-27,18:46:38.000,147,11006451,14125,0,1685213197,13082.055765439996,102.46819754999888,53560.55569128
2023-05-27,18:46:39.000,147,11006466,14245,0,1685213198,13082.022083889991,102.44000103000144,53560.49979432001
2023-05-27,18:46:40.000,147,11006487,14325,0,1685213199,13082.089446990001,102.47524667999824,53560.62556248
2023-05-27,18:46:41.000,147,11006476,14165,0,1685213200,13082.082710679992,102.42590277000272,53560.65351096
2023-05-27,18:46:42.000,147,11006520,14165,0,1685213201,13082.028820200001,102.44000103000144,53560.63953672001
2023-05-27,18:46:43.000,147,11006483,14085,0,1685213202,13081.98840234,102.37655885999993,53560.6325496
2023-05-27,18:46:44.000,147,11006459,14005,0,1685213203,13081.961457099991,102.40475538000464,53560.548704160006
2023-05-27,18:46:45.000,147,11006475,14365,0,1685213204,13081.921039239991,102.38360798999929,53560.59062688001
2023-05-27,18:46:46.000,147,11006463,14165,0,1685213205,13081.914302929996,102.36950973000057,53560.646523840005
2023-05-27,18:46:47.000,147,11006494,14125,0,1685213206,13081.88735769,102.37655885999993,53560.63953672001
2023-05-27,18:46:48.000,147,11006506,14245,0,1685213207,13081.84693983,102.32721495000442,53560.65351096
2023-05-27,18:46:49.000,147,11006452,14485,0,1685213208,13081.86714876,102.28492017000099,53560.63953672001
2023-05-27,18:46:50.000,147,11006473,14405,0,1685213209,13081.772840419995,102.32016581999778,53560.53472992
2023-05-27,18:46:51.000,147,11006478,14645,0,1685213210,13081.793049349995,102.30606755999906,53560.59062688001
2023-05-27,18:46:52.000,147,11006405,14205,0,1685213211,13081.732422559995,102.33426408000378,53560.48582008
2023-05-27,18:46:53.000,147,11006516,14405,0,1685213212,13081.70547732,102.31311668999842,53560.478832960005
2023-05-27,18:46:54.000,147,11006508,14205,0,1685213213,13081.611168979995,102.32016581999778,53560.43691024
2023-05-27,18:46:55.000,147,11006485,14685,0,1685213214,13081.66505946,102.2990184299997,53560.478832960005
2023-05-27,18:46:56.000,147,11006505,14325,0,1685213215,13081.58422374,102.28492017000099,53560.45088448001
2023-05-27,18:46:57.000,147,11006484,14205,0,1685213216,13081.671795769995,102.27787104000163,53560.52075568001
2023-05-27,18:46:58.000,147,11006475,14525,0,1685213217,13081.67853207999,102.24967452000419,53560.51376856
2023-05-27,18:46:59.000,147,11006471,14285,0,1685213218,13081.70547732,102.26377278000291,53560.55569128
2023-05-27,18:47:00.000,147,11006548,14565,0,1685213219,13081.651586839995,102.22147799999948,53560.54171704001
2023-05-27,18:47:01.000,147,11006500,14205,0,1685213220,13081.6246416,102.18623235000268,53560.527742800004
2023-05-27,18:47:02.000,147,11006473,14485,0,1685213221,13081.58422374,102.18623235000268,53560.47184584001
2023-05-27,18:47:03.000,147,11006480,14365,0,1685213222,13081.59769635999,102.14393756999925,53560.50678144
2023-05-27,18:47:04.000,147,11006511,14125,0,1685213223,13081.590960049994,102.14393756999925,53560.4578716
2023-05-27,18:47:05.000,147,11006491,14165,0,1685213224,13081.60443267,102.06639713999903,53560.43691024
2023-05-27,18:47:06.000,147,11006461,14405,0,1685213225,13081.671795769995,102.01705323000351,53560.478832960005
2023-05-27,18:47:07.000,147,11006519,14525,0,1685213226,13081.71894993999,101.97475845000008,53560.47184584001
2023-05-27,18:47:08.000,147,11006507,14285,0,1685213227,13081.692004699995,101.94656193000264,53560.429923120006
2023-05-27,18:47:09.000,147,11006499,14285,0,1685213228,13081.70547732,101.91131627999857,53560.381013280006
2023-05-27,18:47:10.000,147,11006484,14245,0,1685213229,13081.70547732,101.86902150000242,53560.408961760004
2023-05-27,18:47:11.000,147,11006488,14205,0,1685213230,13081.66505946,101.88311976000114,53560.39498752
2023-05-27,18:47:12.000,147,11006488,14285,0,1685213231,13081.70547732,101.8901688900005,53560.381013280006
2023-05-27,18:47:13.000,147,11006477,14565,0,1685213232,13081.72568625,101.87607063000178,53560.33909056
2023-05-27,18:47:14.000,147,11006474,14405,0,1685213233,13081.813258279995,101.87607063000178,53560.381013280006
2023-05-27,18:47:15.000,147,11006477,14485,0,1685213234,13081.772840419995,101.8408249799977,53560.29018072
2023-05-27,18:47:16.000,147,11006458,14285,0,1685213235,13081.833467209995,101.8549232400037,53560.41594888
2023-05-27,18:47:17.000,147,11006451,14485,0,1685213236,13081.84693983,101.81262846000027,53560.33909056
2023-05-27,18:47:18.000,147,11006459,14525,0,1685213237,13081.86714876,101.82672671999899,53560.36703904
2023-05-27,18:47:19.000,147,11006489,14245,0,1685213238,13081.90756662,101.82672671999899,53560.35306480001
2023-05-27,18:47:20.000,147,11006454,14285,0,1685213239,13081.84693983,101.81262846000027,53560.33909056
2023-05-27,18:47:21.000,147,11006511,14085,0,1685213240,13081.92777555,101.81967758999963,53560.37402616001
2023-05-27,18:47:22.000,147,11006468,14205,0,1685213241,13081.94798448,101.80557933000091,53560.46485872
2023-05-27,18:47:23.000,147,11006485,14525,0,1685213242,13081.974929719996,101.83377584999835,53560.43691024
2023-05-27,18:47:24.000,147,11006521,14445,0,1685213243,13081.934511859996,101.83377584999835,53560.42293600001
2023-05-27,18:47:25.000,147,11006506,14565,0,1685213244,13081.954720789996,101.84787411000434,53560.4578716
2023-05-27,18:47:26.000,147,11006508,14165,0,1685213245,13081.90083030999,101.84787411000434,53560.3880004
2023-05-27,18:47:27.000,147,11006481,14285,0,1685213246,13081.934511859996,101.8549232400037,53560.34607768
2023-05-27,18:47:28.000,147,11006478,14205,0,1685213247,13081.954720789996,101.84787411000434,53560.4578716
2023-05-27,18:47:29.000,147,11006459,14205,0,1685213248,13081.961457099991,101.88311976000114,53560.43691024
2023-05-27,18:47:30.000,147,11006483,14205,0,1685213249,13081.90083030999,101.89721801999985,53560.360051920004
2023-05-27,18:47:31.000,147,11006465,14165,0,1685213250,13081.961457099991,101.88311976000114,53560.42293600001
2023-05-27,18:47:32.000,147,11006544,14365,0,1685213251,13081.96819341,101.8901688900005,53560.43691024
2023-05-27,18:47:33.000,147,11006492,14285,0,1685213252,13081.941248169991,101.94656193000264,53560.39498752
2023-05-27,18:47:34.000,147,11006481,14245,0,1685213253,13081.90083030999,101.91836540999793,53560.32511632
2023-05-27,18:47:35.000,147,11006453,14325,0,1685213254,13081.88062137999,101.96770932000072,53560.30415496001
2023-05-27,18:47:36.000,147,11006484,14605,0,1685213255,13081.90083030999,101.96066019000136,53560.40197464001
2023-05-27,18:47:37.000,147,11006473,14165,0,1685213256,13081.88735769,101.96770932000072,53560.32511632
2023-05-27,18:47:38.000,147,11006484,14125,0,1685213257,13081.92777555,101.96770932000072,53560.34607768
2023-05-27,18:47:39.000,147,11006469,14245,0,1685213258,13081.981666029991,101.96066019000136,53560.40197464001
2023-05-27,18:47:40.000,147,11006492,14245,0,1685213259,13081.90756662,101.93951280000329,53560.37402616001
2023-05-27,18:47:41.000,147,11006531,14325,0,1685213260,13081.981666029991,101.953611060002,53560.36703904
2023-05-27,18:47:42.000,147,11006461,14605,0,1685213261,13081.974929719996,101.94656193000264,53560.40197464001
2023-05-27,18:47:43.000,147,11006466,14285,0,1685213262,13081.954720789996,101.94656193000264,53560.429923120006
2023-05-27,18:47:44.000,147,11006450,14205,0,1685213263,13081.894093999996,101.90426714999921,53560.39498752
2023-05-27,18:47:45.000,147,11006471,14245,0,1685213264,13081.88735769,101.93951280000329,53560.39498752
2023-05-27,18:47:46.000,147,11006472,14205,0,1685213265,13081.94798448,101.88311976000114,53560.50678144
2023-05-27,18:47:47.000,147,11006461,14165,0,1685213266,13081.921039239991,101.86197237000306,53560.48582008
2023-05-27,18:47:48.000,147,11006466,14005,0,1685213267,13081.833467209995,101.84787411000434,53560.41594888
2023-05-27,18:47:49.000,147,11006493,14245,0,1685213268,13081.894093999996,101.8549232400037,53560.47184584001
2023-05-27,18:47:50.000,147,11006500,14205,0,1685213269,13081.873885069996,101.87607063000178,53560.46485872
2023-05-27,18:47:51.000,147,11006482,14365,0,1685213270,13081.81999458999,101.86902150000242,53560.47184584001
2023-05-27,18:47:52.000,147,11006480,14245,0,1685213271,13081.793049349995,101.8901688900005,53560.44389736
2023-05-27,18:47:53.000,147,11006491,14245,0,1685213272,13081.84693983,101.86902150000242,53560.53472992
2023-05-27,18:47:54.000,147,11006470,14645,0,1685213273,13081.80652197,101.86197237000306,53560.548704160006
2023-05-27,18:47:55.000,147,11006517,14085,0,1685213274,13081.772840419995,101.91836540999793,53560.54171704001
2023-05-27,18:47:56.000,147,11006467,14205,0,1685213275,13081.69874100999,101.91131627999857,53560.527742800004
2023-05-27,18:47:57.000,147,11006494,14245,0,1685213276,13081.631377909995,101.87607063000178,53560.51376856
2023-05-27,18:47:58.000,147,11006491,14245,0,1685213277,13081.58422374,101.90426714999921,53560.50678144
2023-05-27,18:47:59.000,147,11006478,14325,0,1685213278,13081.483179089999,101.87607063000178,53560.52075568001
2023-05-27,18:48:00.000,147,11006475,14405,0,1685213279,13081.422552299999,101.89721801999985,53560.48582008
2023-05-27,18:48:01.000,147,11006519,14525,0,1685213280,13081.402343369999,101.88311976000114,53560.56966552001
2023-05-27,18:48:02.000,147,11006512,14205,0,1685213281,13081.341716579998,101.8408249799977,53560.56966552001
2023-05-27,18:48:03.000,147,11006485,14325,0,1685213282,13081.274353479988,101.87607063000178,53560.53472992
2023-05-27,18:48:04.000,147,11006527,14205,0,1685213283,13081.227199309993,101.88311976000114,53560.5626784
2023-05-27,18:48:05.000,147,11006468,14405,0,1685213284,13081.065527869992,101.91131627999857,53560.45088448001
2023-05-27,18:48:06.000,147,11006464,14165,0,1685213285,13081.038582629997,101.86197237000306,53560.46485872
2023-05-27,18:48:07.000,147,11006476,14205,0,1685213286,13081.018373699997,101.88311976000114,53560.50678144
2023-05-27,18:48:08.000,147,11006492,14245,0,1685213287,13080.957746909997,101.80557933000091,53560.50678144
2023-05-27,18:48:09.000,147,11006467,14285,0,1685213288,13080.890383810001,101.80557933000091,53560.43691024
2023-05-27,18:48:10.000,147,11006496,14325,0,1685213289,13080.836493329996,101.72098977000132,53560.48582008
2023-05-27,18:48:11.000,147,11006513,14045,0,1685213290,13080.789339160001,101.71394064000197,53560.48582008
2023-05-27,18:48:12.000,147,11006430,14285,0,1685213291,13080.735448679996,101.69984238000325,53560.478832960005
2023-05-27,18:48:13.000,147,11006474,14045,0,1685213292,13080.721976059991,101.6434493400011,53560.48582008
2023-05-27,18:48:14.000,147,11006512,14165,0,1685213293,13080.62766772,101.60115455999767,53560.41594888
2023-05-27,18:48:15.000,147,11006469,14325,0,1685213294,13080.58051354999,101.56590891000087,53560.39498752
2023-05-27,18:48:16.000,147,11006468,14165,0,1685213295,13080.593986169995,101.59410542999831,53560.51376856
2023-05-27,18:48:17.000,147,11006510,14165,0,1685213296,13080.533359379995,101.61525282000366,53560.43691024
2023-05-27,18:48:18.000,147,11006496,14285,0,1685213297,13080.573777239995,101.57295804000023,53560.47184584001
2023-05-27,18:48:19.000,147,11006472,14325,0,1685213298,13080.492941519995,101.55181065000215,53560.408961760004
2023-05-27,18:48:20.000,147,11006533,14085,0,1685213299,13080.51988675999,101.53771239000343,53560.4578716
2023-05-27,18:48:21.000,147,11006506,14485,0,1685213300,13080.50641414,101.5447615200028,53560.41594888
2023-05-27,18:48:22.000,147,11006490,14245,0,1685213301,13080.49967782999,101.52361413000472,53560.36703904
2023-05-27,18:48:23.000,147,11006464,14045,0,1685213302,13080.46599628,101.50246673999936,53560.37402616001
2023-05-27,18:48:24.000,147,11006487,14405,0,1685213303,13080.47946889999,101.51656499999808,53560.36703904
2023-05-27,18:48:25.000,147,11006504,14405,0,1685213304,13080.412105799995,101.5447615200028,53560.311142080005
2023-05-27,18:48:26.000,147,11006491,14325,0,1685213305,13080.40536949,101.48836848000064,53560.248258
2023-05-27,18:48:27.000,147,11006492,13965,0,1685213306,13080.43905103999,101.53771239000343,53560.33210344001
2023-05-27,18:48:28.000,147,11006485,14485,0,1685213307,13080.48620521,101.5447615200028,53560.22729664
2023-05-27,18:48:29.000,147,11006462,14045,0,1685213308,13080.412105799995,101.55181065000215,53560.22030952
2023-05-27,18:48:30.000,147,11006507,14205,0,1685213309,13080.452523659995,101.62230195000302,53560.15742544
2023-05-27,18:48:31.000,147,11006434,14125,0,1685213310,13080.42557842,101.62230195000302,53560.17139968
2023-05-27,18:48:32.000,147,11006499,14125,0,1685213311,13080.391896869995,101.62230195000302,53560.05960576
2023-05-27,18:48:33.000,147,11006503,14405,0,1685213312,13080.45925996999,101.67164585999853,53560.22030952
2023-05-27,18:48:34.000,147,11006504,14285,0,1685213313,13080.48620521,101.7068915100026,53560.18537392001
2023-05-27,18:48:35.000,147,11006476,14445,0,1685213314,13080.432314729995,101.75623541999812,53560.12947696
2023-05-27,18:48:36.000,147,11006506,14485,0,1685213315,13080.45925996999,101.77033368000411,53560.19934816
2023-05-27,18:48:37.000,147,11006494,14365,0,1685213316,13080.43905103999,101.78443194000283,53560.23428376001
2023-05-27,18:48:38.000,147,11006483,14165,0,1685213317,13080.35821531999,101.86197237000306,53560.12947696
2023-05-27,18:48:39.000,147,11006479,14365,0,1685213318,13080.33800638999,101.8408249799977,53560.18537392001
2023-05-27,18:48:40.000,147,11006468,14205,0,1685213319,13080.371687939994,101.83377584999835,53560.20633528001
2023-05-27,18:48:41.000,147,11006517,14565,0,1685213320,13080.36495163,101.8408249799977,53560.241270880004
2023-05-27,18:48:42.000,147,11006474,14365,0,1685213321,13080.391896869995,101.82672671999899,53560.241270880004
2023-05-27,18:48:43.000,147,11006441,14245,0,1685213322,13080.38516056,101.79853020000155,53560.29716784
2023-05-27,18:48:44.000,147,11006496,14245,0,1685213323,13080.304324839999,101.81262846000027,53560.262232240006
2023-05-27,18:48:45.000,147,11006466,14125,0,1685213324,13080.311061149994,101.76328455000476,53560.262232240006
2023-05-27,18:48:46.000,147,11006462,14245,0,1685213325,13080.284115909999,101.71394064000197,53560.27620648
2023-05-27,18:48:47.000,147,11006468,14565,0,1685213326,13080.203280189999,101.67164585999853,53560.22729664
2023-05-27,18:48:48.000,147,11006465,14365,0,1685213327,13080.243698049999,101.67164585999853,53560.25524512001
2023-05-27,18:48:49.000,147,11006508,14165,0,1685213328,13080.210016499994,101.57295804000023,53560.3181292
2023-05-27,18:48:50.000,147,11006502,14005,0,1685213329,13080.129180779993,101.55181065000215,53560.22729664
2023-05-27,18:48:51.000,147,11006495,14085,0,1685213330,13080.068553989993,101.49541761,53560.22030952
2023-05-27,18:48:52.000,147,11006475,14405,0,1685213331,13080.135917089989,101.43902456999785,53560.192361040004
2023-05-27,18:48:53.000,147,11006474,14205,0,1685213332,13080.061817679998,101.31918936000147,53560.15742544
2023-05-27,18:48:54.000,147,11006510,14565,0,1685213333,13079.974245650003,101.2980419700034,53560.03864440001
2023-05-27,18:48:55.000,147,11006497,14325,0,1685213334,13079.987718269993,101.2486980600006,53560.192361040004
2023-05-27,18:48:56.000,147,11006486,14445,0,1685213335,13079.960773029998,101.20640328000445,53560.12947696
2023-05-27,18:48:57.000,147,11006506,14325,0,1685213336,13079.947300409993,101.12181372000487,53560.17139968
2023-05-27,18:48:58.000,147,11006537,14325,0,1685213337,13079.920355169997,101.10771545999887,53560.08755424001
2023-05-27,18:48:59.000,147,11006474,14365,0,1685213338,13079.879937309997,101.0865680700008,53560.0037088
2023-05-27,18:49:00.000,147,11006497,14245,0,1685213339,13079.873201000002,101.06542068000272,53560.01768304001
2023-05-27,18:49:01.000,147,11006496,14005,0,1685213340,13079.879937309997,101.05837155000336,53560.08056712
2023-05-27,18:49:02.000,147,11006490,14205,0,1685213341,13079.792365280002,101.02312589999929,53560.01069592
2023-05-27,18:49:03.000,147,11006511,14325,0,1685213342,13079.785628969992,101.051322420004,53560.10152848
2023-05-27,18:49:04.000,147,11006476,14245,0,1685213343,13079.799101589997,101.04427329000464,53560.05960576
2023-05-27,18:49:05.000,147,11006505,14285,0,1685213344,13079.778892659997,101.037224159998,53560.073580000004
2023-05-27,18:49:06.000,147,11006469,14125,0,1685213345,13079.738474799997,101.05837155000336,53559.926850480006
2023-05-27,18:49:07.000,147,11006477,14165,0,1685213346,13079.704793249992,101.01607676999993,53559.98973456
2023-05-27,18:49:08.000,147,11006479,14245,0,1685213347,13079.691320630001,101.01607676999993,53559.95479896
2023-05-27,18:49:09.000,147,11006470,14405,0,1685213348,13079.677848009997,101.03017502999865,53559.96877320001
2023-05-27,18:49:10.000,147,11006471,14325,0,1685213349,13079.644166459992,101.07951894000144,53559.8639664
2023-05-27,18:49:11.000,147,11006518,14125,0,1685213350,13079.637430149996,101.07246981000208,53559.91986336001
2023-05-27,18:49:12.000,147,11006503,14245,0,1685213351,13079.684584319992,101.10771545999887,53559.91986336001
2023-05-27,18:49:13.000,147,11006485,14125,0,1685213352,13079.644166459992,101.12886285000423,53559.82903080001
2023-05-27,18:49:14.000,147,11006475,14285,0,1685213353,13079.664375389992,101.21345241000381,53559.8639664
2023-05-27,18:49:15.000,147,11006474,14525,0,1685213354,13079.698056939997,101.2486980600006,53559.87095352001
2023-05-27,18:49:16.000,147,11006461,14005,0,1685213355,13079.650902770001,101.27689457999804,53559.7940952
2023-05-27,18:49:17.000,147,11006477,14245,0,1685213356,13079.704793249992,101.31918936000147,53559.82903080001
2023-05-27,18:49:18.000,147,11006495,14205,0,1685213357,13079.698056939997,101.37558240000362,53559.78012096001
2023-05-27,18:49:19.000,147,11006515,14205,0,1685213358,13079.731738490002,101.3967297900017,53559.84999216001
2023-05-27,18:49:20.000,147,11006442,14485,0,1685213359,13079.704793249992,101.4319754399985,53559.81505656
2023-05-27,18:49:21.000,147,11006469,14765,0,1685213360,13079.819310519997,101.45312283000385,53559.87095352001
2023-05-27,18:49:22.000,147,11006469,14205,0,1685213361,13079.852992070002,101.42492630999914,53559.81505656
2023-05-27,18:49:23.000,147,11006524,14085,0,1685213362,13079.913618860002,101.44607370000449,53559.82903080001
2023-05-27,18:49:24.000,147,11006461,14045,0,1685213363,13080.001190889998,101.46017196000321,53559.8639664
2023-05-27,18:49:25.000,147,11006521,14405,0,1685213364,13080.014663509988,101.43902456999785,53559.87095352001
2023-05-27,18:49:26.000,147,11006487,14365,0,1685213365,13080.082026609998,101.46017196000321,53559.84999216001
2023-05-27,18:49:27.000,147,11006475,14565,0,1685213366,13080.061817679998,101.46017196000321,53559.8639664
2023-05-27,18:49:28.000,147,11006478,14085,0,1685213367,13080.169598639994,101.4319754399985,53559.94082472
2023-05-27,18:49:29.000,147,11006467,14205,0,1685213368,13080.236961739989,101.4319754399985,53559.94082472
2023-05-27,18:49:30.000,147,11006482,14405,0,1685213369,13080.263906979999,101.47427022000193,53559.87095352001
2023-05-27,18:49:31.000,147,11006500,14285,0,1685213370,13080.311061149994,101.42492630999914,53559.96877320001
2023-05-27,18:49:32.000,147,11006515,14405,0,1685213371,13080.236961739989,101.44607370000449,53559.877940640006
2023-05-27,18:49:33.000,147,11006465,14205,0,1685213372,13080.31779745999,101.3967297900017,53559.975760320005
2023-05-27,18:49:34.000,147,11006501,14285,0,1685213373,13080.25717066999,101.41787717999978,53559.856979280004
2023-05-27,18:49:35.000,147,11006510,14485,0,1685213374,13080.32453377,101.3967297900017,53559.94781184001
2023-05-27,18:49:36.000,147,11006488,14365,0,1685213375,13080.391896869995,101.3967297900017,53560.0037088
2023-05-27,18:49:37.000,147,11006478,14165,0,1685213376,13080.351479009994,101.38263153000298,53559.905889120004
2023-05-27,18:49:38.000,147,11006501,14405,0,1685213377,13080.41884210999,101.3967297900017,53560.0037088
2023-05-27,18:49:39.000,147,11006487,14205,0,1685213378,13080.44578735,101.4319754399985,53559.98973456
2023-05-27,18:49:40.000,147,11006453,14285,0,1685213379,13080.45925996999,101.42492630999914,53559.94781184001
2023-05-27,18:49:41.000,147,11006474,14285,0,1685213380,13080.46599628,101.4319754399985,53559.975760320005
2023-05-27,18:49:42.000,147,11006516,14285,0,1685213381,13080.492941519995,101.46722109000257,53559.98274744
2023-05-27,18:49:43.000,147,11006476,14405,0,1685213382,13080.432314729995,101.43902456999785,53559.88492776
2023-05-27,18:49:44.000,147,11006475,14325,0,1685213383,13080.533359379995,101.49541761,53560.01069592
2023-05-27,18:49:45.000,147,11006495,14245,0,1685213384,13080.48620521,101.53066326000408,53559.94082472
2023-05-27,18:49:46.000,147,11006505,14365,0,1685213385,13080.48620521,101.5447615200028,53559.94781184001
2023-05-27,18:49:47.000,147,11006444,14565,0,1685213386,13080.533359379995,101.48836848000064,53560.045631520006
2023-05-27,18:49:48.000,147,11006489,14445,0,1685213387,13080.51988675999,101.57295804000023,53559.98274744
2023-05-27,18:49:49.000,147,11006454,14205,0,1685213388,13080.56030461999,101.5447615200028,53559.99672168001
2023-05-27,18:49:50.000,147,11006505,14325,0,1685213389,13080.553568309995,101.59410542999831,53560.01069592
2023-05-27,18:49:51.000,147,11006505,14205,0,1685213390,13080.553568309995,101.55181065000215,53560.024670160004
2023-05-27,18:49:52.000,147,11006524,14165,0,1685213391,13080.52662307,101.59410542999831,53559.99672168001
2023-05-27,18:49:53.000,147,11006467,14285,0,1685213392,13080.50641414,101.59410542999831,53560.01768304001
2023-05-27,18:49:54.000,147,11006542,14165,0,1685213393,13080.56704093,101.61525282000366,53560.024670160004
2023-05-27,18:49:55.000,147,11006456,14365,0,1685213394,13080.56704093,101.61525282000366,53560.01768304001
2023-05-27,18:49:56.000,147,11006416,14045,0,1685213395,13080.47946889999,101.63640021000174,53559.905889120004
2023-05-27,18:49:57.000,147,11006522,14165,0,1685213396,13080.54009568999,101.63640021000174,53559.91986336001
2023-05-27,18:49:58.000,147,11006509,14485,0,1685213397,13080.546832,101.63640021000174,53559.98973456
2023-05-27,18:49:59.000,147,11006463,14245,0,1685213398,13080.546832,101.62935108000238,53560.01069592
2023-05-27,18:50:00.000,147,11006509,14285,0,1685213399,13080.58724986,101.66459672999918,53560.045631520006
2023-05-27,18:50:01.000,147,11006475,14085,0,1685213400,13080.60745879,101.60115455999767,53560.1085156
2023-05-27,18:50:02.000,147,11006478,14245,0,1685213401,13080.58051354999,101.65754759999982,53560.05261864
2023-05-27,18:50:03.000,147,11006445,14285,0,1685213402,13080.60072247999,101.60115455999767,53560.05261864
2023-05-27,18:50:04.000,147,11006478,14325,0,1685213403,13080.52662307,101.62230195000302,53560.0037088
2023-05-27,18:50:05.000,147,11006494,14445,0,1685213404,13080.54009568999,101.58705629999895,53560.05261864
2023-05-27,18:50:06.000,147,11006476,14125,0,1685213405,13080.553568309995,101.55885978000151,53560.08056712
2023-05-27,18:50:07.000,147,11006498,14045,0,1685213406,13080.553568309995,101.5447615200028,53560.1085156
2023-05-27,18:50:08.000,147,11006488,14205,0,1685213407,13080.48620521,101.53066326000408,53560.024670160004
2023-05-27,18:50:09.000,147,11006465,14565,0,1685213408,13080.54009568999,101.50246673999936,53560.11550272001
2023-05-27,18:50:10.000,147,11006462,14045,0,1685213409,13080.56704093,101.51656499999808,53560.1783868
2023-05-27,18:50:11.000,147,11006500,14485,0,1685213410,13080.553568309995,101.46017196000321,53560.143451200005
2023-05-27,18:50:12.000,147,11006519,14325,0,1685213411,13080.54009568999,101.44607370000449,53560.05960576
2023-05-27,18:50:13.000,147,11006480,14205,0,1685213412,13080.51988675999,101.43902456999785,53560.045631520006
2023-05-27,18:50:14.000,147,11006494,14525,0,1685213413,13080.45925996999,101.44607370000449,53559.96877320001
2023-05-27,18:50:15.000,147,11006473,14165,0,1685213414,13080.54009568999,101.42492630999914,53560.03165728
2023-05-27,18:50:16.000,147,11006457,14285,0,1685213415,13080.533359379995,101.41082805000042,53560.045631520006
2023-05-27,18:50:17.000,147,11006470,14325,0,1685213416,13080.48620521,101.42492630999914,53559.94082472
2023-05-27,18:50:18.000,147,11006483,14125,0,1685213417,13080.513150449995,101.42492630999914,53560.03165728
2023-05-27,18:50:19.000,147,11006483,14125,0,1685213418,13080.533359379995,101.4319754399985,53560.08056712
2023-05-27,18:50:20.000,147,11006493,14245,0,1685213419,13080.452523659995,101.47427022000193,53559.975760320005
2023-05-27,18:50:21.000,147,11006510,14405,0,1685213420,13080.45925996999,101.4319754399985,53559.98973456
2023-05-27,18:50:22.000,147,11006474,14125,0,1685213421,13080.432314729995,101.47427022000193,53560.05960576
2023-05-27,18:50:23.000,147,11006479,14285,0,1685213422,13080.40536949,101.44607370000449,53560.03165728
2023-05-27,18:50:24.000,147,11006448,14285,0,1685213423,13080.351479009994,101.46722109000257,53560.01768304001
2023-05-27,18:50:25.000,147,11006485,14565,0,1685213424,13080.43905103999,101.44607370000449,53560.12248984
2023-05-27,18:50:26.000,147,11006453,14245,0,1685213425,13080.42557842,101.46017196000321,53560.15742544
2023-05-27,18:50:27.000,147,11006513,14245,0,1685213426,13080.36495163,101.45312283000385,53560.01069592
2023-05-27,18:50:28.000,147,11006518,14325,0,1685213427,13080.39863317999,101.47427022000193,53559.99672168001
2023-05-27,18:50:29.000,147,11006552,14245,0,1685213428,13080.39863317999,101.41082805000042,53559.98274744
2023-05-27,18:50:30.000,147,11006474,14245,0,1685213429,13080.40536949,101.42492630999914,53559.94781184001
2023-05-27,18:50:31.000,147,11006493,14445,0,1685213430,13080.3447427,101.42492630999914,53559.91986336001
2023-05-27,18:50:32.000,147,11006487,14365,0,1685213431,13080.43905103999,101.44607370000449,53560.01069592
2023-05-27,18:50:33.000,147,11006484,14085,0,1685213432,13080.45925996999,101.41787717999978,53560.05261864
2023-05-27,18:50:34.000,147,11006440,14325,0,1685213433,13080.391896869995,101.46017196000321,53560.08056712
2023-05-27,18:50:35.000,147,11006493,14205,0,1685213434,13080.44578735,101.3967297900017,53560.01768304001
2023-05-27,18:50:36.000,147,11006534,14325,0,1685213435,13080.351479009994,101.4319754399985,53559.91986336001
2023-05-27,18:50:37.000,147,11006489,14245,0,1685213436,13080.38516056,101.38263153000298,53559.96877320001
2023-05-27,18:50:38.000,147,11006452,14205,0,1685213437,13080.304324839999,101.38263153000298,53559.905889120004
2023-05-27,18:50:39.000,147,11006450,14205,0,1685213438,13080.270643289994,101.38263153000298,53559.905889120004
2023-05-27,18:50:40.000,147,11006463,14125,0,1685213439,13080.31779745999,101.38968066000234,53560.01069592
2023-05-27,18:50:41.000,147,11006486,14365,0,1685213440,13080.27737959999,101.40377892000106,53559.99672168001
2023-05-27,18:50:42.000,147,11006493,14485,0,1685213441,13080.189807569994,101.3967297900017,53559.94781184001
2023-05-27,18:50:43.000,147,11006439,14525,0,1685213442,13080.250434359994,101.3614841400049,53560.05261864
2023-05-27,18:50:44.000,147,11006514,13925,0,1685213443,13080.196543879989,101.36853327000426,53559.99672168001
2023-05-27,18:50:45.000,147,11006493,14405,0,1685213444,13080.196543879989,101.34033674999955,53560.05960576
2023-05-27,18:50:46.000,147,11006478,14365,0,1685213445,13080.149389709994,101.34033674999955,53560.045631520006
2023-05-27,18:50:47.000,147,11006514,14405,0,1685213446,13080.129180779993,101.26984544999868,53560.05261864
2023-05-27,18:50:48.000,147,11006506,14205,0,1685213447,13080.102235539998,101.28394371000468,53560.03165728
2023-05-27,18:50:49.000,147,11006470,14365,0,1685213448,13080.149389709994,101.2486980600006,53560.06659288001
2023-05-27,18:50:50.000,147,11006476,14565,0,1685213449,13080.102235539998,101.24164893000125,53560.1085156
2023-05-27,18:50:51.000,147,11006495,14525,0,1685213450,13080.088762919993,101.2486980600006,53560.1085156
2023-05-27,18:50:52.000,147,11006502,14485,0,1685213451,13080.041608749998,101.31918936000147,53560.16441256001
2023-05-27,18:50:53.000,147,11006504,14525,0,1685213452,13080.048345059993,101.27689457999804,53560.16441256001
2023-05-27,18:50:54.000,147,11006469,14605,0,1685213453,13079.913618860002,101.30509110000276,53560.01069592
2023-05-27,18:50:55.000,147,11006485,14605,0,1685213454,13079.913618860002,101.31214023000211,53559.99672168001
2023-05-27,18:50:56.000,147,11006479,14005,0,1685213455,13079.940564099998,101.2980419700034,53560.15742544
2023-05-27,18:50:57.000,147,11006498,14245,0,1685213456,13079.960773029998,101.26984544999868,53560.10152848
2023-05-27,18:50:58.000,147,11006482,14365,0,1685213457,13079.886673619993,101.32623849000083,53560.08056712
2023-05-27,18:50:59.000,147,11006515,14205,0,1685213458,13079.920355169997,101.2980419700034,53560.12947696
2023-05-27,18:51:00.000,147,11006529,14405,0,1685213459,13079.900146239997,101.2980419700034,53560.073580000004
2023-05-27,18:51:01.000,147,11006470,14365,0,1685213460,13079.900146239997,101.2980419700034,53560.05960576
2023-05-27,18:51:02.000,147,11006442,14125,0,1685213461,13079.873201000002,101.32623849000083,53560.01768304001
2023-05-27,18:51:03.000,147,11006530,14365,0,1685213462,13079.832783140002,101.32623849000083,53559.94781184001
2023-05-27,18:51:04.000,147,11006478,14205,0,1685213463,13079.819310519997,101.31918936000147,53560.03165728
2023-05-27,18:51:05.000,147,11006494,14365,0,1685213464,13079.866464689992,101.27689457999804,53560.03864440001
2023-05-27,18:51:06.000,147,11006459,14285,0,1685213465,13079.785628969992,101.33328762000019,53560.0037088
2023-05-27,18:51:07.000,147,11006453,14245,0,1685213466,13079.778892659997,101.31214023000211,53560.01069592
2023-05-27,18:51:08.000,147,11006506,14325,0,1685213467,13079.725002179992,101.31214023000211,53559.96178608
2023-05-27,18:51:09.000,147,11006487,14325,0,1685213468,13079.691320630001,101.27689457999804,53559.8639664
2023-05-27,18:51:10.000,147,11006488,14205,0,1685213469,13079.677848009997,101.30509110000276,53559.81505656
2023-05-27,18:51:11.000,147,11006440,14245,0,1685213470,13079.751947420002,101.2980419700034,53559.98973456
2023-05-27,18:51:12.000,147,11006462,14285,0,1685213471,13079.664375389992,101.30509110000276,53559.91986336001
2023-05-27,18:51:13.000,147,11006480,14205,0,1685213472,13079.711529560002,101.27689457999804,53559.98274744
2023-05-27,18:51:14.000,147,11006532,14565,0,1685213473,13079.711529560002,101.32623849000083,53560.03864440001
2023-05-27,18:51:15.000,147,11006488,14565,0,1685213474,13079.684584319992,101.31214023000211,53560.01069592
2023-05-27,18:51:16.000,147,11006506,14205,0,1685213475,13079.637430149996,101.3614841400049,53559.98274744
2023-05-27,18:51:17.000,147,11006501,14325,0,1685213476,13079.644166459992,101.34738587999891,53560.0037088
2023-05-27,18:51:18.000,147,11006426,14045,0,1685213477,13079.650902770001,101.34033674999955,53559.98973456
2023-05-27,18:51:19.000,147,11006525,14125,0,1685213478,13079.677848009997,101.3614841400049,53559.91287624
2023-05-27,18:51:20.000,147,11006453,14245,0,1685213479,13079.576803359996,101.36853327000426,53559.8639664
2023-05-27,18:51:21.000,147,11006487,14205,0,1685213480,13079.623957529991,101.32623849000083,53559.8639664
2023-05-27,18:51:22.000,147,11006479,14325,0,1685213481,13079.650902770001,101.33328762000019,53559.905889120004
2023-05-27,18:51:23.000,147,11006519,14285,0,1685213482,13079.684584319992,101.31214023000211,53559.926850480006
2023-05-27,18:51:24.000,147,11006493,14405,0,1685213483,13079.630693840001,101.34033674999955,53559.89890200001
2023-05-27,18:51:25.000,147,11006530,14405,0,1685213484,13079.597012289996,101.34738587999891,53559.63339144001
2023-05-27,18:51:26.000,147,11006494,14205,0,1685213485,13079.617221219996,101.34033674999955,53559.70326264001
2023-05-27,18:51:27.000,147,11006475,14205,0,1685213486,13079.597012289996,101.27689457999804,53559.6543528
2023-05-27,18:51:28.000,147,11006454,14445,0,1685213487,13079.610484910001,101.31918936000147,53559.759159600006
2023-05-27,18:51:29.000,147,11006493,14285,0,1685213488,13079.623957529991,101.2980419700034,53559.78012096001
2023-05-27,18:51:30.000,147,11006466,14205,0,1685213489,13079.610484910001,101.30509110000276,53559.71723688
2023-05-27,18:51:31.000,147,11006454,14045,0,1685213490,13079.576803359996,101.28394371000468,53559.74518536
2023-05-27,18:51:32.000,147,11006488,14565,0,1685213491,13079.536385499996,101.27689457999804,53559.75217248001
2023-05-27,18:51:33.000,147,11006453,14325,0,1685213492,13079.543121809991,101.31918936000147,53559.75217248001
2023-05-27,18:51:34.000,147,11006471,14205,0,1685213493,13079.44881347,101.32623849000083,53559.67531416
2023-05-27,18:51:35.000,147,11006456,14085,0,1685213494,13079.502703949991,101.2980419700034,53559.70326264001
2023-05-27,18:51:36.000,147,11006488,14605,0,1685213495,13079.48249501999,101.32623849000083,53559.77313384
2023-05-27,18:51:37.000,147,11006499,14565,0,1685213496,13079.543121809991,101.30509110000276,53559.75217248001
2023-05-27,18:51:38.000,147,11006546,14605,0,1685213497,13079.516176569996,101.33328762000019,53559.76614672
2023-05-27,18:51:39.000,147,11006493,14525,0,1685213498,13079.563330739991,101.31918936000147,53559.59845584
2023-05-27,18:51:40.000,147,11006465,14285,0,1685213499,13079.610484910001,101.34738587999891,53559.570507360004
2023-05-27,18:51:41.000,147,11006479,14165,0,1685213500,13079.563330739991,101.35443500999827,53559.570507360004
2023-05-27,18:51:42.000,147,11006472,14125,0,1685213501,13079.570067050001,101.33328762000019,53559.64736568
2023-05-27,18:51:43.000,147,11006500,14405,0,1685213502,13079.50944026,101.32623849000083,53559.63339144001
2023-05-27,18:51:44.000,147,11006506,14485,0,1685213503,13079.556594429996,101.31918936000147,53559.59845584
2023-05-27,18:51:45.000,147,11006485,14365,0,1685213504,13079.590275980001,101.2980419700034,53559.6543528
2023-05-27,18:51:46.000,147,11006480,14205,0,1685213505,13079.543121809991,101.30509110000276,53559.66832704
2023-05-27,18:51:47.000,147,11006476,14405,0,1685213506,13079.502703949991,101.30509110000276,53559.724224
2023-05-27,18:51:48.000,147,11006520,14045,0,1685213507,13079.475758709996,101.31214023000211,53559.724224
2023-05-27,18:51:49.000,147,11006472,14205,0,1685213508,13079.50944026,101.33328762000019,53559.66133992001
2023-05-27,18:51:50.000,147,11006469,14205,0,1685213509,13079.48923133,101.34738587999891,53559.70326264001
2023-05-27,18:51:51.000,147,11006486,14325,0,1685213510,13079.48249501999,101.3614841400049,53559.6194172
2023-05-27,18:51:52.000,147,11006477,14405,0,1685213511,13079.44881347,101.3967297900017,53559.66832704
2023-05-27,18:51:53.000,147,11006486,14405,0,1685213512,13079.536385499996,101.36853327000426,53559.70326264001
2023-05-27,18:51:54.000,147,11006452,14285,0,1685213513,13079.48249501999,101.38968066000234,53559.738198240004
2023-05-27,18:51:55.000,147,11006517,14205,0,1685213514,13079.48923133,101.41082805000042,53559.66133992001
2023-05-27,18:51:56.000,147,11006517,14365,0,1685213515,13079.46228608999,101.41787717999978,53559.67531416
2023-05-27,18:51:57.000,147,11006489,14365,0,1685213516,13079.44207715999,101.44607370000449,53559.60544296
2023-05-27,18:51:58.000,147,11006497,14045,0,1685213517,13079.354505129995,101.4319754399985,53559.640378560005
2023-05-27,18:51:59.000,147,11006436,14365,0,1685213518,13079.354505129995,101.43902456999785,53559.59845584
2023-05-27,18:52:00.000,147,11006480,14405,0,1685213519,13079.40165929999,101.43902456999785,53559.640378560005
2023-05-27,18:52:01.000,147,11006501,14365,0,1685213520,13079.516176569996,101.46722109000257,53559.64736568
2023-05-27,18:52:02.000,147,11006468,14405,0,1685213521,13079.435340849996,101.46017196000321,53559.710249760006
2023-05-27,18:52:03.000,147,11006489,14485,0,1685213522,13079.516176569996,101.38263153000298,53559.45172632
2023-05-27,18:52:04.000,147,11006519,14565,0,1685213523,13079.40165929999,101.32623849000083,53559.472687680005
2023-05-27,18:52:05.000,147,11006475,14565,0,1685213524,13079.38145036999,101.30509110000276,53559.53557176001
2023-05-27,18:52:06.000,147,11006510,14525,0,1685213525,13079.34103250999,101.31918936000147,53559.45172632
2023-05-27,18:52:07.000,147,11006459,14685,0,1685213526,13079.34103250999,101.31214023000211,53559.521597520004
2023-05-27,18:52:08.000,147,11006486,14245,0,1685213527,13079.38145036999,101.31918936000147,53559.61243008001
2023-05-27,18:52:09.000,147,11006476,14165,0,1685213528,13079.36797775,101.2980419700034,53559.74518536
2023-05-27,18:52:10.000,147,11006516,14325,0,1685213529,13079.30735096,101.34738587999891,53559.724224
2023-05-27,18:52:11.000,147,11006503,14165,0,1685213530,13079.314087269995,101.35443500999827,53559.68230128001
2023-05-27,18:52:12.000,147,11006490,13885,0,1685213531,13079.334296199995,101.34033674999955,53559.689288400004
2023-05-27,18:52:13.000,147,11006494,14645,0,1685213532,13079.334296199995,101.34738587999891,53559.75217248001
2023-05-27,18:52:14.000,147,11006484,14125,0,1685213533,13079.314087269995,101.35443500999827,53559.724224
2023-05-27,18:52:15.000,147,11006503,14485,0,1685213534,13079.2669331,101.33328762000019,53559.640378560005
2023-05-27,18:52:16.000,147,11006475,14645,0,1685213535,13079.26019678999,101.34738587999891,53559.61243008001
2023-05-27,18:52:17.000,147,11006515,14245,0,1685213536,13079.394922989995,101.2980419700034,53559.73121112001
2023-05-27,18:52:18.000,147,11006473,14245,0,1685213537,13079.42186822999,101.33328762000019,53559.689288400004
2023-05-27,18:52:19.000,147,11006461,14205,0,1685213538,13079.48923133,101.31918936000147,53559.6194172
2023-05-27,18:52:20.000,147,11006458,14005,0,1685213539,13079.334296199995,101.33328762000019,53559.62640432
2023-05-27,18:52:21.000,147,11006490,14245,0,1685213540,13079.435340849996,101.32623849000083,53559.52858464
2023-05-27,18:52:22.000,147,11006468,14085,0,1685213541,13079.34776882,101.33328762000019,53559.591468720006
2023-05-27,18:52:23.000,147,11006446,14445,0,1685213542,13079.42860454,101.33328762000019,53559.53557176001
2023-05-27,18:52:24.000,147,11006446,14245,0,1685213543,13079.40839561,101.33328762000019,53559.56352024001
2023-05-27,18:52:25.000,147,11006481,14165,0,1685213544,13079.415131919995,101.3614841400049,53559.53557176001
2023-05-27,18:52:26.000,147,11006483,14285,0,1685213545,13079.44881347,101.36853327000426,53559.60544296
2023-05-27,18:52:27.000,147,11006462,14325,0,1685213546,13079.455549779996,101.35443500999827,53559.52858464
2023-05-27,18:52:28.000,147,11006508,14205,0,1685213547,13079.44207715999,101.41787717999978,53559.472687680005
2023-05-27,18:52:29.000,147,11006462,14405,0,1685213548,13079.334296199995,101.43902456999785,53559.521597520004
2023-05-27,18:52:30.000,147,11006492,14165,0,1685213549,13079.30061464999,101.42492630999914,53559.549546
2023-05-27,18:52:31.000,147,11006479,14125,0,1685213550,13079.30735096,101.3967297900017,53559.591468720006
2023-05-27,18:52:32.000,147,11006445,14205,0,1685213551,13079.192833689995,101.38968066000234,53559.53557176001
2023-05-27,18:52:33.000,147,11006467,14485,0,1685213552,13079.273669409995,101.41082805000042,53559.57749448
2023-05-27,18:52:34.000,147,11006452,13965,0,1685213553,13079.22651524,101.38968066000234,53559.51461040001
2023-05-27,18:52:35.000,147,11006462,14285,0,1685213554,13079.20630631,101.38968066000234,53559.46570056001
2023-05-27,18:52:36.000,147,11006507,14165,0,1685213555,13079.152415829994,101.3614841400049,53559.50063616
2023-05-27,18:52:37.000,147,11006428,14365,0,1685213556,13079.14567952,101.36853327000426,53559.44473920001
2023-05-27,18:52:38.000,147,11006507,14245,0,1685213557,13079.152415829994,101.38968066000234,53559.402816480004
2023-05-27,18:52:39.000,147,11006460,14045,0,1685213558,13079.051371179994,101.37558240000362,53559.43775208
2023-05-27,18:52:40.000,147,11006425,14405,0,1685213559,13078.990744389994,101.36853327000426,53559.43775208
2023-05-27,18:52:41.000,147,11006460,14205,0,1685213560,13079.05810748999,101.34738587999891,53559.55653312
2023-05-27,18:52:42.000,147,11006470,14525,0,1685213561,13079.031162249994,101.33328762000019,53559.4796748
2023-05-27,18:52:43.000,147,11006478,14245,0,1685213562,13078.990744389994,101.31918936000147,53559.49364904001
2023-05-27,18:52:44.000,147,11006490,14365,0,1685213563,13078.923381289998,101.27689457999804,53559.48666192
2023-05-27,18:52:45.000,147,11006482,14365,0,1685213564,13078.923381289998,101.2486980600006,53559.43775208
2023-05-27,18:52:46.000,147,11006482,14325,0,1685213565,13078.984008079999,101.22755067000253,53559.4098036
2023-05-27,18:52:47.000,147,11006497,14565,0,1685213566,13078.936853909989,101.21345241000381,53559.38884224
2023-05-27,18:52:48.000,147,11006490,14365,0,1685213567,13078.909908669993,101.1500102400023,53559.402816480004
2023-05-27,18:52:49.000,147,11006461,14245,0,1685213568,13078.889699739993,101.14296111000294,53559.38884224
2023-05-27,18:52:50.000,147,11006472,14285,0,1685213569,13078.930117599994,101.11476458999823,53559.4796748
2023-05-27,18:52:51.000,147,11006471,14125,0,1685213570,13078.923381289998,101.07951894000144,53559.4098036
2023-05-27,18:52:52.000,147,11006409,14325,0,1685213571,13078.869490809993,101.04427329000464,53559.44473920001
2023-05-27,18:52:53.000,147,11006471,14405,0,1685213572,13078.882963429998,101.051322420004,53559.38884224
2023-05-27,18:52:54.000,147,11006440,14245,0,1685213573,13078.822336639998,101.00902764000057,53559.374868000006
2023-05-27,18:52:55.000,147,11006461,14405,0,1685213574,13078.862754499998,100.98788025000249,53559.31198392
2023-05-27,18:52:56.000,147,11006485,14405,0,1685213575,13078.923381289998,100.95263459999842,53559.36089376
2023-05-27,18:52:57.000,147,11006469,14165,0,1685213576,13078.970535459994,100.91738895000162,53559.4098036
2023-05-27,18:52:58.000,147,11006474,14325,0,1685213577,13078.903172359998,100.9032906900029,53559.33294528
2023-05-27,18:52:59.000,147,11006473,14205,0,1685213578,13078.909908669993,100.93148721000034,53559.29102256
2023-05-27,18:53:00.000,147,11006532,14045,0,1685213579,13078.943590219998,100.86099590999947,53559.304996800005
2023-05-27,18:53:01.000,147,11006453,14045,0,1685213580,13078.957062839989,100.87509416999819,53559.28403544
2023-05-27,18:53:02.000,147,11006454,14565,0,1685213581,13078.876227119988,100.86804503999883,53559.26307408
2023-05-27,18:53:03.000,147,11006491,14525,0,1685213582,13078.923381289998,100.8398485200014,53559.24211272
2023-05-27,18:53:04.000,147,11006471,14285,0,1685213583,13078.896436049989,100.83279939000204,53559.186215760004
2023-05-27,18:53:05.000,147,11006474,14205,0,1685213584,13078.970535459994,100.82575026000268,53559.26307408
2023-05-27,18:53:06.000,147,11006484,14525,0,1685213585,13078.970535459994,100.81165200000396,53559.32595816001
2023-05-27,18:53:07.000,147,11006468,14245,0,1685213586,13079.017689629989,100.8398485200014,53559.3399324
2023-05-27,18:53:08.000,147,11006486,14205,0,1685213587,13078.990744389994,100.87509416999819,53559.28403544
2023-05-27,18:53:09.000,147,11006430,14325,0,1685213588,13078.957062839989,100.89624156000355,53559.17922864001
2023-05-27,18:53:10.000,147,11006472,14605,0,1685213589,13078.997480699989,100.94558546999906,53559.207177120006
2023-05-27,18:53:11.000,147,11006449,14245,0,1685213590,13079.024425939999,100.94558546999906,53559.21416424
2023-05-27,18:53:12.000,147,11006468,14485,0,1685213591,13079.071580109994,100.91033982000226,53559.2700612
2023-05-27,18:53:13.000,147,11006472,14245,0,1685213592,13079.15915213999,100.93148721000034,53559.29102256
2023-05-27,18:53:14.000,147,11006449,14325,0,1685213593,13079.105261659999,100.95968372999778,53559.207177120006
2023-05-27,18:53:15.000,147,11006435,14125,0,1685213594,13079.085052729999,100.96673286000441,53559.22115136
2023-05-27,18:53:16.000,147,11006437,14125,0,1685213595,13079.132206899994,100.96673286000441,53559.24211272
2023-05-27,18:53:17.000,147,11006471,14165,0,1685213596,13079.15915213999,100.96673286000441,53559.1652544
2023-05-27,18:53:18.000,147,11006465,14205,0,1685213597,13079.172624759995,100.97378199000377,53559.17224152
2023-05-27,18:53:19.000,147,11006426,14325,0,1685213598,13079.152415829994,100.99492938000185,53559.24211272
2023-05-27,18:53:20.000,147,11006481,14045,0,1685213599,13079.13894320999,100.99492938000185,53559.24211272
2023-05-27,18:53:21.000,147,11006452,14325,0,1685213600,13079.213042619995,100.97378199000377,53559.22813848001
2023-05-27,18:53:22.000,147,11006442,14205,0,1685213601,13079.18609738,100.98788025000249,53559.28403544
2023-05-27,18:53:23.000,147,11006450,14165,0,1685213602,13079.19956999999,100.95263459999842,53559.2700612
2023-05-27,18:53:24.000,147,11006487,14285,0,1685213603,13079.172624759995,100.92443808000098,53559.31198392
2023-05-27,18:53:25.000,147,11006468,14365,0,1685213604,13079.13894320999,100.9385363399997,53559.17224152
2023-05-27,18:53:26.000,147,11006417,14165,0,1685213605,13079.13894320999,100.91033982000226,53559.19320288
2023-05-27,18:53:27.000,147,11006461,14285,0,1685213606,13079.091789039994,100.87509416999819,53559.22813848001
2023-05-27,18:53:28.000,147,11006446,14125,0,1685213607,13079.03789855999,100.83279939000204,53559.15826728001
2023-05-27,18:53:29.000,147,11006484,14365,0,1685213608,13079.05810748999,100.8046028700046,53559.186215760004
2023-05-27,18:53:30.000,147,11006445,14405,0,1685213609,13079.152415829994,100.74820983000245,53559.235125600004
2023-05-27,18:53:31.000,147,11006477,14365,0,1685213610,13079.14567952,100.74116070000309,53559.15826728001
2023-05-27,18:53:32.000,147,11006455,14605,0,1685213611,13079.031162249994,100.69886591999966,53559.186215760004
2023-05-27,18:53:33.000,147,11006471,14325,0,1685213612,13079.03789855999,100.67066940000223,53559.186215760004
2023-05-27,18:53:34.000,147,11006467,14205,0,1685213613,13078.977271769989,100.61427636000008,53559.13031880001
2023-05-27,18:53:35.000,147,11006476,14245,0,1685213614,13078.950326529994,100.60017810000136,53559.14429304
2023-05-27,18:53:36.000,147,11006471,14565,0,1685213615,13078.943590219998,100.593128970002,53559.17224152
2023-05-27,18:53:37.000,147,11006483,14365,0,1685213616,13078.936853909989,100.52968680000049,53559.207177120006
2023-05-27,18:53:38.000,147,11006454,14205,0,1685213617,13078.903172359998,100.54378505999921,53559.19320288
2023-05-27,18:53:39.000,147,11006443,14485,0,1685213618,13078.876227119988,100.52968680000049,53559.1652544
2023-05-27,18:53:40.000,147,11006471,14085,0,1685213619,13078.862754499998,100.50853941000241,53559.20019000001
2023-05-27,18:53:41.000,147,11006510,14285,0,1685213620,13078.916644979989,100.54378505999921,53559.20019000001
2023-05-27,18:53:42.000,147,11006453,14445,0,1685213621,13078.923381289998,100.4944411500037,53559.20019000001
2023-05-27,18:53:43.000,147,11006514,14205,0,1685213622,13078.903172359998,100.52263767000113,53559.20019000001
2023-05-27,18:53:44.000,147,11006437,14485,0,1685213623,13078.856018189988,100.54378505999921,53559.06044760001
2023-05-27,18:53:45.000,147,11006516,14285,0,1685213624,13078.909908669993,100.53673592999985,53559.0953832
2023-05-27,18:53:46.000,147,11006471,14285,0,1685213625,13078.957062839989,100.55083418999857,53559.17922864001
2023-05-27,18:53:47.000,147,11006443,14565,0,1685213626,13078.957062839989,100.55788331999793,53559.10935744001
2023-05-27,18:53:48.000,147,11006516,14685,0,1685213627,13078.909908669993,100.55788331999793,53559.14429304
2023-05-27,18:53:49.000,147,11006445,14565,0,1685213628,13078.835809259988,100.61427636000008,53559.01153776001
2023-05-27,18:53:50.000,147,11006421,14405,0,1685213629,13078.889699739993,100.67066940000223,53559.06044760001
2023-05-27,18:53:51.000,147,11006439,14205,0,1685213630,13078.802127709998,100.70591504999902,53559.025512
2023-05-27,18:53:52.000,147,11006439,14125,0,1685213631,13078.984008079999,100.73411157000373,53559.137305920005
2023-05-27,18:53:53.000,147,11006406,14205,0,1685213632,13079.024425939999,100.74820983000245,53559.20019000001
2023-05-27,18:53:54.000,147,11006460,14365,0,1685213633,13079.024425939999,100.76935722000053,53559.186215760004
2023-05-27,18:53:55.000,147,11006438,14245,0,1685213634,13079.05810748999,100.79755373999797,53559.15128016
2023-05-27,18:53:56.000,147,11006503,14445,0,1685213635,13079.064843799999,100.82575026000268,53559.1652544
2023-05-27,18:53:57.000,147,11006466,14405,0,1685213636,13079.071580109994,100.84689765000076,53559.19320288
2023-05-27,18:53:58.000,147,11006481,14285,0,1685213637,13079.07831641999,100.85394678000011,53559.11634456
2023-05-27,18:53:59.000,147,11006446,14205,0,1685213638,13079.051371179994,100.92443808000098,53559.10935744001
2023-05-27,18:54:00.000,147,11006501,14565,0,1685213639,13079.071580109994,100.9385363399997,53559.03249912001
2023-05-27,18:54:01.000,147,11006458,14325,0,1685213640,13079.09852534999,100.97378199000377,53559.0953832
2023-05-27,18:54:02.000,147,11006418,14405,0,1685213641,13079.172624759995,100.94558546999906,53559.186215760004
2023-05-27,18:54:03.000,147,11006495,14365,0,1685213642,13079.16588845,101.01607676999993,53559.17224152
2023-05-27,18:54:04.000,147,11006453,14165,0,1685213643,13079.20630631,101.00197851000121,53559.15128016
2023-05-27,18:54:05.000,147,11006467,14405,0,1685213644,13079.19956999999,101.00197851000121,53559.15826728001
2023-05-27,18:54:06.000,147,11006464,14405,0,1685213645,13079.2669331,101.02312589999929,53559.17224152
2023-05-27,18:54:07.000,147,11006450,14125,0,1685213646,13079.213042619995,101.00902764000057,53559.10237032
2023-05-27,18:54:08.000,147,11006479,14405,0,1685213647,13079.233251549995,101.00197851000121,53559.137305920005
2023-05-27,18:54:09.000,147,11006448,14205,0,1685213648,13079.32082357999,100.97378199000377,53559.11634456
2023-05-27,18:54:10.000,147,11006457,14325,0,1685213649,13079.32082357999,100.95263459999842,53559.15826728001
2023-05-27,18:54:11.000,147,11006492,14325,0,1685213650,13079.36124143999,100.91738895000162,53559.17922864001
2023-05-27,18:54:12.000,147,11006429,14405,0,1685213651,13079.293878339995,100.9385363399997,53559.10935744001
2023-05-27,18:54:13.000,147,11006443,14205,0,1685213652,13079.30061464999,100.89624156000355,53559.15826728001
2023-05-27,18:54:14.000,147,11006449,14365,0,1685213653,13079.314087269995,100.87509416999819,53559.13031880001
2023-05-27,18:54:15.000,147,11006489,14365,0,1685213654,13079.28714203,100.86804503999883,53559.137305920005
2023-05-27,18:54:16.000,147,11006460,14245,0,1685213655,13079.28714203,100.85394678000011,53559.20019000001
2023-05-27,18:54:17.000,147,11006467,14285,0,1685213656,13079.314087269995,100.82575026000268,53559.20019000001
2023-05-27,18:54:18.000,147,11006430,14005,0,1685213657,13079.26019678999,100.84689765000076,53559.12333168
2023-05-27,18:54:19.000,147,11006416,14605,0,1685213658,13079.21977892999,100.8046028700046,53559.12333168
2023-05-27,18:54:20.000,147,11006449,14245,0,1685213659,13079.19956999999,100.83279939000204,53559.137305920005
2023-05-27,18:54:21.000,147,11006485,14445,0,1685213660,13079.192833689995,100.81870113000332,53559.15826728001
2023-05-27,18:54:22.000,147,11006434,14525,0,1685213661,13079.18609738,100.79755373999797,53559.15128016
2023-05-27,18:54:23.000,147,11006465,14325,0,1685213662,13079.16588845,100.78345547999925,53559.24909984001
2023-05-27,18:54:24.000,147,11006462,14165,0,1685213663,13079.085052729999,100.81870113000332,53559.137305920005
2023-05-27,18:54:25.000,147,11006485,14125,0,1685213664,13079.09852534999,100.83279939000204,53559.15128016
2023-05-27,18:54:26.000,147,11006469,14605,0,1685213665,13079.17936106999,100.8398485200014,53559.21416424
2023-05-27,18:54:27.000,147,11006438,14525,0,1685213666,13079.14567952,100.8398485200014,53559.19320288
2023-05-27,18:54:28.000,147,11006448,14245,0,1685213667,13079.11873427999,100.85394678000011,53559.137305920005
2023-05-27,18:54:29.000,147,11006440,14325,0,1685213668,13079.091789039994,100.9032906900029,53559.06044760001
2023-05-27,18:54:30.000,147,11006439,14205,0,1685213669,13079.085052729999,100.91033982000226,53559.10935744001
2023-05-27,18:54:31.000,147,11006473,14245,0,1685213670,13079.13894320999,100.89624156000355,53559.207177120006
2023-05-27,18:54:32.000,147,11006467,14325,0,1685213671,13079.071580109994,100.9385363399997,53559.15128016
2023-05-27,18:54:33.000,147,11006439,14325,0,1685213672,13079.152415829994,100.89624156000355,53559.207177120006
2023-05-27,18:54:34.000,147,11006439,14445,0,1685213673,13079.15915213999,100.95968372999778,53559.10935744001
2023-05-27,18:54:35.000,147,11006483,14285,0,1685213674,13079.16588845,100.95263459999842,53559.088396080006
2023-05-27,18:54:36.000,147,11006434,14005,0,1685213675,13079.192833689995,100.96673286000441,53559.15128016
2023-05-27,18:54:37.000,147,11006454,14405,0,1685213676,13079.233251549995,100.93148721000034,53559.19320288
2023-05-27,18:54:38.000,147,11006463,14405,0,1685213677,13079.23998785999,100.96673286000441,53559.137305920005
2023-05-27,18:54:39.000,147,11006454,14205,0,1685213678,13079.192833689995,100.95968372999778,53559.137305920005
2023-05-27,18:54:40.000,147,11006465,14205,0,1685213679,13079.17936106999,100.98788025000249,53559.12333168
2023-05-27,18:54:41.000,147,11006461,14205,0,1685213680,13079.233251549995,101.02312589999929,53559.19320288
2023-05-27,18:54:42.000,147,11006429,14325,0,1685213681,13079.19956999999,101.051322420004,53559.24211272
2023-05-27,18:54:43.000,147,11006468,14605,0,1685213682,13079.20630631,101.00902764000057,53559.27704832001
2023-05-27,18:54:44.000,147,11006473,14365,0,1685213683,13079.132206899994,101.07951894000144,53559.14429304
2023-05-27,18:54:45.000,147,11006434,14325,0,1685213684,13079.091789039994,101.05837155000336,53559.1652544
2023-05-27,18:54:46.000,147,11006425,14445,0,1685213685,13079.11873427999,101.09361720000015,53559.14429304
2023-05-27,18:54:47.000,147,11006492,14285,0,1685213686,13079.105261659999,101.03017502999865,53559.22813848001
2023-05-27,18:54:48.000,147,11006444,14085,0,1685213687,13079.105261659999,101.03017502999865,53559.17922864001
2023-05-27,18:54:49.000,147,11006482,14205,0,1685213688,13079.044634869999,100.97378199000377,53559.17922864001
2023-05-27,18:54:50.000,147,11006488,14525,0,1685213689,13079.010953319994,100.95968372999778,53559.19320288
2023-05-27,18:54:51.000,147,11006469,14445,0,1685213690,13079.010953319994,100.9385363399997,53559.21416424
2023-05-27,18:54:52.000,147,11006481,14365,0,1685213691,13078.950326529994,100.9032906900029,53559.20019000001
2023-05-27,18:54:53.000,147,11006476,14405,0,1685213692,13078.896436049989,100.87509416999819,53559.22115136
2023-05-27,18:54:54.000,147,11006433,14205,0,1685213693,13078.802127709998,100.88214330000483,53559.15128016
2023-05-27,18:54:55.000,147,11006489,14445,0,1685213694,13078.802127709998,100.8398485200014,53559.22115136
2023-05-27,18:54:56.000,147,11006469,14525,0,1685213695,13078.781918779998,100.8046028700046,53559.21416424
2023-05-27,18:54:57.000,147,11006479,14165,0,1685213696,13078.795391399988,100.76230809000117,53559.31897104
2023-05-27,18:54:58.000,147,11006493,14205,0,1685213697,13078.714555680002,100.74820983000245,53559.207177120006
2023-05-27,18:54:59.000,147,11006480,14645,0,1685213698,13078.667401509992,100.69886591999966,53559.2700612
2023-05-27,18:55:00.000,147,11006441,14245,0,1685213699,13078.613511030002,100.68476766000094,53559.186215760004
2023-05-27,18:55:01.000,147,11006456,14445,0,1685213700,13078.539411619997,100.64247288000479,53559.22115136
2023-05-27,18:55:02.000,147,11006473,14445,0,1685213701,13078.485521139992,100.64952201000415,53559.13031880001
2023-05-27,18:55:03.000,147,11006466,14285,0,1685213702,13078.438366969996,100.6283746199988,53559.137305920005
2023-05-27,18:55:04.000,147,11006448,14045,0,1685213703,13078.451839590001,100.593128970002,53559.19320288
2023-05-27,18:55:05.000,147,11006480,14445,0,1685213704,13078.472048520001,100.55083418999857,53559.24211272
2023-05-27,18:55:06.000,147,11006450,14325,0,1685213705,13078.424894349992,100.55083418999857,53559.22813848001
2023-05-27,18:55:07.000,147,11006490,14205,0,1685213706,13078.458575899997,100.57198158000392,53559.186215760004
2023-05-27,18:55:08.000,147,11006463,14325,0,1685213707,13078.397949109996,100.593128970002,53559.12333168
2023-05-27,18:55:09.000,147,11006505,14365,0,1685213708,13078.397949109996,100.56493245000456,53559.17922864001
2023-05-27,18:55:10.000,147,11006488,14165,0,1685213709,13078.445103279992,100.63542374999815,53559.17224152
2023-05-27,18:55:11.000,147,11006479,14325,0,1685213710,13078.472048520001,100.64247288000479,53559.22813848001
2023-05-27,18:55:12.000,147,11006455,14565,0,1685213711,13078.465312209992,100.71296417999838,53559.08140896001
2023-05-27,18:55:13.000,147,11006454,14605,0,1685213712,13078.586565789992,100.70591504999902,53559.24211272
2023-05-27,18:55:14.000,147,11006464,14885,0,1685213713,13078.600038409997,100.79755373999797,53559.20019000001
2023-05-27,18:55:15.000,147,11006455,14445,0,1685213714,13078.620247339997,100.83279939000204,53559.19320288
2023-05-27,18:55:16.000,147,11006467,14325,0,1685213715,13078.680874129997,100.91033982000226,53559.21416424
2023-05-27,18:55:17.000,147,11006477,14245,0,1685213716,13078.714555680002,100.9385363399997,53559.2700612
2023-05-27,18:55:18.000,147,11006473,14365,0,1685213717,13078.728028299993,101.037224159998,53559.22115136
2023-05-27,18:55:19.000,147,11006477,14405,0,1685213718,13078.754973540003,101.10066632999951,53559.27704832001
2023-05-27,18:55:20.000,147,11006477,14565,0,1685213719,13078.781918779998,101.16410850000102,53559.304996800005
2023-05-27,18:55:21.000,147,11006464,14365,0,1685213720,13078.916644979989,101.14296111000294,53559.31198392
2023-05-27,18:55:22.000,147,11006511,14445,0,1685213721,13078.970535459994,101.20640328000445,53559.36089376
2023-05-27,18:55:23.000,147,11006444,14205,0,1685213722,13078.990744389994,101.28394371000468,53559.36788088001
2023-05-27,18:55:24.000,147,11006487,14285,0,1685213723,13079.017689629989,101.34738587999891,53559.374868000006
2023-05-27,18:55:25.000,147,11006459,14045,0,1685213724,13079.07831641999,101.34033674999955,53559.31897104
2023-05-27,18:55:26.000,147,11006461,14445,0,1685213725,13079.14567952,101.40377892000106,53559.402816480004
2023-05-27,18:55:27.000,147,11006505,14125,0,1685213726,13079.152415829994,101.42492630999914,53559.353906640004
2023-05-27,18:55:28.000,147,11006498,14125,0,1685213727,13079.17936106999,101.4319754399985,53559.34691952001
2023-05-27,18:55:29.000,147,11006487,14205,0,1685213728,13079.28040571999,101.37558240000362,53559.43775208
2023-05-27,18:55:30.000,147,11006459,14285,0,1685213729,13079.32082357999,101.40377892000106,53559.43076496
2023-05-27,18:55:31.000,147,11006481,14245,0,1685213730,13079.36124143999,101.37558240000362,53559.50063616
2023-05-27,18:55:32.000,147,11006511,14405,0,1685213731,13079.36124143999,101.35443500999827,53559.49364904001
2023-05-27,18:55:33.000,147,11006478,14245,0,1685213732,13079.42186822999,101.3614841400049,53559.50762328
2023-05-27,18:55:34.000,147,11006469,14365,0,1685213733,13079.415131919995,101.33328762000019,53559.4796748
2023-05-27,18:55:35.000,147,11006472,14125,0,1685213734,13079.42860454,101.32623849000083,53559.44473920001
2023-05-27,18:55:36.000,147,11006483,14245,0,1685213735,13079.455549779996,101.28394371000468,53559.50063616
2023-05-27,18:55:37.000,147,11006473,14485,0,1685213736,13079.54985812,101.22755067000253,53559.55653312
2023-05-27,18:55:38.000,147,11006473,14445,0,1685213737,13079.522912879991,101.17115763000038,53559.542558880006
2023-05-27,18:55:39.000,147,11006453,14285,0,1685213738,13079.522912879991,101.12181372000487,53559.52858464
2023-05-27,18:55:40.000,147,11006515,14205,0,1685213739,13079.48249501999,101.14296111000294,53559.50762328
2023-05-27,18:55:41.000,147,11006503,14405,0,1685213740,13079.44881347,101.06542068000272,53559.521597520004
2023-05-27,18:55:42.000,147,11006489,14405,0,1685213741,13079.46228608999,101.051322420004,53559.52858464
2023-05-27,18:55:43.000,147,11006466,14285,0,1685213742,13079.44881347,101.00197851000121,53559.56352024001
2023-05-27,18:55:44.000,147,11006475,14045,0,1685213743,13079.34776882,101.051322420004,53559.38185512
2023-05-27,18:55:45.000,147,11006498,14245,0,1685213744,13079.42186822999,100.95263459999842,53559.4796748
2023-05-27,18:55:46.000,147,11006471,14205,0,1685213745,13079.394922989995,100.96673286000441,53559.50063616
2023-05-27,18:55:47.000,147,11006458,14325,0,1685213746,13079.36124143999,100.91033982000226,53559.49364904001
2023-05-27,18:55:48.000,147,11006488,14485,0,1685213747,13079.334296199995,100.91738895000162,53559.49364904001
2023-05-27,18:55:49.000,147,11006481,14205,0,1685213748,13079.32755989,100.89624156000355,53559.472687680005
2023-05-27,18:55:50.000,147,11006463,14045,0,1685213749,13079.314087269995,100.93148721000034,53559.43076496
2023-05-27,18:55:51.000,147,11006492,14125,0,1685213750,13079.30735096,100.83279939000204,53559.402816480004
2023-05-27,18:55:52.000,147,11006488,14365,0,1685213751,13079.374714059995,100.8398485200014,53559.49364904001
2023-05-27,18:55:53.000,147,11006463,14405,0,1685213752,13079.40165929999,100.86099590999947,53559.53557176001
2023-05-27,18:55:54.000,147,11006468,14045,0,1685213753,13079.415131919995,100.89624156000355,53559.521597520004
2023-05-27,18:55:55.000,147,11006436,14365,0,1685213754,13079.4690224,100.88919243000419,53559.49364904001
2023-05-27,18:55:56.000,147,11006458,13925,0,1685213755,13079.44881347,100.91738895000162,53559.48666192
2023-05-27,18:55:57.000,147,11006505,14565,0,1685213756,13079.48249501999,100.93148721000034,53559.570507360004
2023-05-27,18:55:58.000,147,11006477,14325,0,1685213757,13079.522912879991,100.96673286000441,53559.570507360004
2023-05-27,18:55:59.000,147,11006465,13885,0,1685213758,13079.556594429996,100.99492938000185,53559.55653312
2023-05-27,18:56:00.000,147,11006469,14445,0,1685213759,13079.556594429996,101.06542068000272,53559.591468720006
2023-05-27,18:56:01.000,147,11006449,14205,0,1685213760,13079.583539669991,101.04427329000464,53559.58448160001
2023-05-27,18:56:02.000,147,11006492,14485,0,1685213761,13079.563330739991,101.10066632999951,53559.542558880006
2023-05-27,18:56:03.000,147,11006465,14365,0,1685213762,13079.664375389992,101.11476458999823,53559.67531416
2023-05-27,18:56:04.000,147,11006474,14045,0,1685213763,13079.630693840001,101.11476458999823,53559.640378560005
2023-05-27,18:56:05.000,147,11006479,14285,0,1685213764,13079.617221219996,101.12886285000423,53559.61243008001
2023-05-27,18:56:06.000,147,11006483,14205,0,1685213765,13079.650902770001,101.13591198000358,53559.66133992001
2023-05-27,18:56:07.000,147,11006476,14365,0,1685213766,13079.731738490002,101.16410850000102,53559.66832704
2023-05-27,18:56:08.000,147,11006463,14405,0,1685213767,13079.758683729997,101.17115763000038,53559.66832704
2023-05-27,18:56:09.000,147,11006550,14325,0,1685213768,13079.738474799997,101.22755067000253,53559.58448160001
2023-05-27,18:56:10.000,147,11006490,14045,0,1685213769,13079.772156350002,101.23459980000189,53559.66832704
2023-05-27,18:56:11.000,147,11006494,13885,0,1685213770,13079.826046829992,101.26279631999932,53559.6543528
2023-05-27,18:56:12.000,147,11006435,14245,0,1685213771,13079.819310519997,101.24164893000125,53559.70326264001
2023-05-27,18:56:13.000,147,11006496,14125,0,1685213772,13079.846255759992,101.2486980600006,53559.70326264001
2023-05-27,18:56:14.000,147,11006414,14165,0,1685213773,13079.799101589997,101.2486980600006,53559.640378560005
2023-05-27,18:56:15.000,147,11006509,14165,0,1685213774,13079.819310519997,101.19230501999846,53559.591468720006
2023-05-27,18:56:16.000,147,11006437,14285,0,1685213775,13079.859728379997,101.17115763000038,53559.640378560005
2023-05-27,18:56:17.000,147,11006484,14045,0,1685213776,13079.859728379997,101.13591198000358,53559.70326264001
2023-05-27,18:56:18.000,147,11006441,14245,0,1685213777,13079.879937309997,101.1500102400023,53559.68230128001
2023-05-27,18:56:19.000,147,11006429,14405,0,1685213778,13079.826046829992,101.14296111000294,53559.63339144001
2023-05-27,18:56:20.000,147,11006474,14565,0,1685213779,13079.826046829992,101.09361720000015,53559.66832704
2023-05-27,18:56:21.000,147,11006480,14125,0,1685213780,13079.839519449997,101.037224159998,53559.6543528
2023-05-27,18:56:22.000,147,11006479,14525,0,1685213781,13079.805837899992,101.04427329000464,53559.68230128001
2023-05-27,18:56:23.000,147,11006525,14285,0,1685213782,13079.826046829992,100.96673286000441,53559.689288400004
2023-05-27,18:56:24.000,147,11006492,14245,0,1685213783,13079.751947420002,100.98788025000249,53559.64736568
2023-05-27,18:56:25.000,147,11006461,14325,0,1685213784,13079.745211109992,100.98083112000313,53559.61243008001
2023-05-27,18:56:26.000,147,11006510,14445,0,1685213785,13079.725002179992,100.97378199000377,53559.62640432
2023-05-27,18:56:27.000,147,11006489,14405,0,1685213786,13079.778892659997,100.89624156000355,53559.70326264001
2023-05-27,18:56:28.000,147,11006493,14045,0,1685213787,13079.765420039992,100.9385363399997,53559.70326264001
2023-05-27,18:56:29.000,147,11006490,14165,0,1685213788,13079.725002179992,100.89624156000355,53559.74518536
2023-05-27,18:56:30.000,147,11006466,14125,0,1685213789,13079.644166459992,100.9032906900029,53559.66133992001
2023-05-27,18:56:31.000,147,11006533,14165,0,1685213790,13079.536385499996,100.84689765000076,53559.62640432
2023-05-27,18:56:32.000,147,11006465,14245,0,1685213791,13079.603748599991,100.79755373999797,53559.689288400004
2023-05-27,18:56:33.000,147,11006502,14245,0,1685213792,13079.610484910001,100.77640634999989,53559.710249760006
2023-05-27,18:56:34.000,147,11006479,14325,0,1685213793,13079.536385499996,100.74820983000245,53559.70326264001
2023-05-27,18:56:35.000,147,11006476,14405,0,1685213794,13079.543121809991,100.6918167900003,53559.6543528
2023-05-27,18:56:36.000,147,11006472,14125,0,1685213795,13079.54985812,100.67066940000223,53559.6543528
2023-05-27,18:56:37.000,147,11006481,14565,0,1685213796,13079.50944026,100.63542374999815,53559.66832704
2023-05-27,18:56:38.000,147,11006469,14205,0,1685213797,13079.44207715999,100.68476766000094,53559.64736568
2023-05-27,18:56:39.000,147,11006469,14045,0,1685213798,13079.36797775,100.64952201000415,53559.58448160001
2023-05-27,18:56:40.000,147,11006491,14445,0,1685213799,13079.32755989,100.67771853000158,53559.61243008001
2023-05-27,18:56:41.000,147,11006436,14325,0,1685213800,13079.36124143999,100.64247288000479,53559.63339144001
2023-05-27,18:56:42.000,147,11006486,14365,0,1685213801,13079.354505129995,100.64247288000479,53559.61243008001
2023-05-27,18:56:43.000,147,11006461,14205,0,1685213802,13079.314087269995,100.64952201000415,53559.640378560005
2023-05-27,18:56:44.000,147,11006487,14005,0,1685213803,13079.26019678999,100.64952201000415,53559.58448160001
2023-05-27,18:56:45.000,147,11006464,14205,0,1685213804,13079.22651524,100.6565711400035,53559.50063616
2023-05-27,18:56:46.000,147,11006495,14245,0,1685213805,13079.17936106999,100.64247288000479,53559.49364904001
2023-05-27,18:56:47.000,147,11006489,14165,0,1685213806,13079.233251549995,100.62132548999944,53559.55653312
2023-05-27,18:56:48.000,147,11006474,14445,0,1685213807,13079.253460479995,100.61427636000008,53559.53557176001
2023-05-27,18:56:49.000,147,11006495,14405,0,1685213808,13079.233251549995,100.60017810000136,53559.521597520004
2023-05-27,18:56:50.000,147,11006451,14245,0,1685213809,13079.233251549995,100.57903071000328,53559.48666192
2023-05-27,18:56:51.000,147,11006433,14525,0,1685213810,13079.253460479995,100.57903071000328,53559.50762328
2023-05-27,18:56:52.000,147,11006411,14165,0,1685213811,13079.22651524,100.62132548999944,53559.51461040001
2023-05-27,18:56:53.000,147,11006489,14245,0,1685213812,13079.213042619995,100.62132548999944,53559.549546
2023-05-27,18:56:54.000,147,11006489,14645,0,1685213813,13079.14567952,100.67771853000158,53559.45172632
2023-05-27,18:56:55.000,147,11006488,14205,0,1685213814,13079.20630631,100.66362027000287,53559.472687680005
2023-05-27,18:56:56.000,147,11006477,14405,0,1685213815,13079.24672417,100.67771853000158,53559.53557176001
2023-05-27,18:56:57.000,147,11006463,14245,0,1685213816,13079.273669409995,100.64247288000479,53559.53557176001
2023-05-27,18:56:58.000,147,11006491,14125,0,1685213817,13079.21977892999,100.63542374999815,53559.549546
2023-05-27,18:56:59.000,147,11006527,14165,0,1685213818,13079.19956999999,100.61427636000008,53559.472687680005
2023-05-27,18:57:00.000,147,11006509,14405,0,1685213819,13079.19956999999,100.60017810000136,53559.51461040001
2023-05-27,18:57:01.000,147,11006497,14165,0,1685213820,13079.19956999999,100.58607984000264,53559.45871344
2023-05-27,18:57:02.000,147,11006482,14085,0,1685213821,13079.13894320999,100.57903071000328,53559.51461040001
2023-05-27,18:57:03.000,147,11006452,14485,0,1685213822,13079.13894320999,100.52968680000049,53559.50063616
2023-05-27,18:57:04.000,147,11006468,13885,0,1685213823,13079.13894320999,100.57198158000392,53559.521597520004
2023-05-27,18:57:05.000,147,11006468,14205,0,1685213824,13079.192833689995,100.53673592999985,53559.4796748
2023-05-27,18:57:06.000,147,11006517,13885,0,1685213825,13079.16588845,100.54378505999921,53559.45871344
2023-05-27,18:57:07.000,147,11006442,14205,0,1685213826,13079.12547059,100.52968680000049,53559.472687680005
2023-05-27,18:57:08.000,147,11006515,14165,0,1685213827,13079.105261659999,100.52263767000113,53559.50762328
2023-05-27,18:57:09.000,147,11006482,14005,0,1685213828,13079.09852534999,100.47329375999834,53559.38884224
2023-05-27,18:57:10.000,147,11006470,14365,0,1685213829,13079.085052729999,100.50853941000241,53559.38884224
2023-05-27,18:57:11.000,147,11006480,14205,0,1685213830,13079.132206899994,100.45919549999962,53559.4098036
2023-05-27,18:57:12.000,147,11006464,14245,0,1685213831,13079.07831641999,100.4803428899977,53559.353906640004
2023-05-27,18:57:13.000,147,11006484,14405,0,1685213832,13079.17936106999,100.4450972400009,53559.43076496
2023-05-27,18:57:14.000,147,11006474,14125,0,1685213833,13079.16588845,100.38870419999876,53559.36089376
2023-05-27,18:57:15.000,147,11006477,14525,0,1685213834,13079.213042619995,100.3816550699994,53559.3399324
2023-05-27,18:57:16.000,147,11006480,14285,0,1685213835,13079.18609738,100.3816550699994,53559.38884224
2023-05-27,18:57:17.000,147,11006465,14405,0,1685213836,13079.26019678999,100.3464094200026,53559.29800968001
2023-05-27,18:57:18.000,147,11006494,14165,0,1685213837,13079.28714203,100.33936029000324,53559.2700612
2023-05-27,18:57:19.000,147,11006464,14325,0,1685213838,13079.253460479995,100.33231116000388,53559.207177120006
2023-05-27,18:57:20.000,147,11006480,14365,0,1685213839,13079.34103250999,100.3464094200026,53559.304996800005
2023-05-27,18:57:21.000,147,11006463,14325,0,1685213840,13079.394922989995,100.33231116000388,53559.32595816001
2023-05-27,18:57:22.000,147,11006511,14325,0,1685213841,13079.4690224,100.31821289999789,53559.4098036
2023-05-27,18:57:23.000,147,11006475,14285,0,1685213842,13079.502703949991,100.31821289999789,53559.38185512
2023-05-27,18:57:24.000,147,11006482,14365,0,1685213843,13079.435340849996,100.2829672500011,53559.402816480004
2023-05-27,18:57:25.000,147,11006489,14205,0,1685213844,13079.556594429996,100.26181986000302,53559.402816480004
2023-05-27,18:57:26.000,147,11006467,14165,0,1685213845,13079.583539669991,100.26181986000302,53559.423777840006
2023-05-27,18:57:27.000,147,11006485,14245,0,1685213846,13079.637430149996,100.19837769000151,53559.402816480004
2023-05-27,18:57:28.000,147,11006447,14405,0,1685213847,13079.583539669991,100.20542682000087,53559.44473920001
2023-05-27,18:57:29.000,147,11006427,14285,0,1685213848,13079.644166459992,100.16313204000471,53559.45871344
2023-05-27,18:57:30.000,147,11006482,14365,0,1685213849,13079.664375389992,100.14903377999872,53559.44473920001
2023-05-27,18:57:31.000,147,11006484,14165,0,1685213850,13079.644166459992,100.12788639000064,53559.472687680005
2023-05-27,18:57:32.000,147,11006497,14285,0,1685213851,13079.583539669991,100.06444421999913,53559.36089376
2023-05-27,18:57:33.000,147,11006449,14125,0,1685213852,13079.657639079996,100.00805118000426,53559.43076496
2023-05-27,18:57:34.000,147,11006439,14525,0,1685213853,13079.536385499996,100.00805118000426,53559.36089376
2023-05-27,18:57:35.000,147,11006480,14285,0,1685213854,13079.50944026,99.94460901000275,53559.39582936001
2023-05-27,18:57:36.000,147,11006483,14205,0,1685213855,13079.576803359996,99.8529703200038,53559.46570056001
2023-05-27,18:57:37.000,147,11006484,14365,0,1685213856,13079.597012289996,99.81067554000037,53559.49364904001
2023-05-27,18:57:38.000,147,11006492,14325,0,1685213857,13079.50944026,99.690840330004,53559.423777840006
2023-05-27,18:57:39.000,147,11006462,14405,0,1685213858,13079.54985812,99.60625077000441,53559.44473920001
2023-05-27,18:57:40.000,147,11006467,14285,0,1685213859,13079.516176569996,99.57100512000034,53559.43775208
2023-05-27,18:57:41.000,147,11006487,14205,0,1685213860,13079.516176569996,99.52871034000418,53559.45172632
2023-05-27,18:57:42.000,147,11006448,14365,0,1685213861,13079.40839561,99.49346469000011,53559.39582936001
2023-05-27,18:57:43.000,147,11006470,14125,0,1685213862,13079.44881347,99.4300225199986,53559.44473920001
2023-05-27,18:57:44.000,147,11006465,14045,0,1685213863,13079.40165929999,99.41592425999988,53559.472687680005
2023-05-27,18:57:45.000,147,11006486,14125,0,1685213864,13079.455549779996,99.35953121999773,53559.44473920001
2023-05-27,18:57:46.000,147,11006491,14565,0,1685213865,13079.50944026,99.32428557000094,53559.55653312
2023-05-27,18:57:47.000,147,11006511,14445,0,1685213866,13079.50944026,99.25379427000007,53559.591468720006
2023-05-27,18:57:48.000,147,11006488,14245,0,1685213867,13079.475758709996,99.27494165999815,53559.53557176001
2023-05-27,18:57:49.000,147,11006444,14125,0,1685213868,13079.435340849996,99.232646880002,53559.43775208
2023-05-27,18:57:50.000,147,11006490,14245,0,1685213869,13079.455549779996,99.23969601000135,53559.423777840006
2023-05-27,18:57:51.000,147,11006498,14325,0,1685213870,13079.536385499996,99.16920471000049,53559.472687680005
2023-05-27,18:57:52.000,147,11006434,14365,0,1685213871,13079.52964919,99.16215558000113,53559.51461040001
2023-05-27,18:57:53.000,147,11006483,14365,0,1685213872,13079.563330739991,99.16215558000113,53559.61243008001
2023-05-27,18:57:54.000,147,11006497,14205,0,1685213873,13079.556594429996,99.16215558000113,53559.570507360004
2023-05-27,18:57:55.000,147,11006485,14165,0,1685213874,13079.543121809991,99.19035209999856,53559.44473920001
2023-05-27,18:57:56.000,147,11006519,14165,0,1685213875,13079.556594429996,99.16920471000049,53559.521597520004
2023-05-27,18:57:57.000,147,11006501,14485,0,1685213876,13079.590275980001,99.19035209999856,53559.43076496
2023-05-27,18:57:58.000,147,11006523,14165,0,1685213877,13079.637430149996,99.19035209999856,53559.4796748
2023-05-27,18:57:59.000,147,11006486,14045,0,1685213878,13079.556594429996,99.21149949000392,53559.46570056001
2023-05-27,18:58:00.000,147,11006461,14525,0,1685213879,13079.657639079996,99.21854862000328,53559.50762328
2023-05-27,18:58:01.000,147,11006475,14165,0,1685213880,13079.650902770001,99.21149949000392,53559.46570056001
2023-05-27,18:58:02.000,147,11006460,14405,0,1685213881,13079.657639079996,99.20445036000456,53559.48666192
2023-05-27,18:58:03.000,147,11006479,14245,0,1685213882,13079.711529560002,99.19740122999792,53559.549546
2023-05-27,18:58:04.000,147,11006511,14325,0,1685213883,13079.644166459992,99.232646880002,53559.549546
2023-05-27,18:58:05.000,147,11006526,13925,0,1685213884,13079.664375389992,99.24674514000071,53559.542558880006
2023-05-27,18:58:06.000,147,11006496,14325,0,1685213885,13079.677848009997,99.26084339999943,53559.6194172
2023-05-27,18:58:07.000,147,11006465,14365,0,1685213886,13079.644166459992,99.2960890500035,53559.62640432
2023-05-27,18:58:08.000,147,11006484,14325,0,1685213887,13079.644166459992,99.30313818000286,53559.591468720006
2023-05-27,18:58:09.000,147,11006454,14285,0,1685213888,13079.711529560002,99.31018731000222,53559.710249760006
2023-05-27,18:58:10.000,147,11006453,14205,0,1685213889,13079.698056939997,99.31723644000158,53559.6543528
2023-05-27,18:58:11.000,147,11006503,14045,0,1685213890,13079.718265869997,99.28903992000414,53559.689288400004
2023-05-27,18:58:12.000,147,11006487,14285,0,1685213891,13079.617221219996,99.25379427000007,53559.6194172
2023-05-27,18:58:13.000,147,11006468,14525,0,1685213892,13079.691320630001,99.25379427000007,53559.66832704
2023-05-27,18:58:14.000,147,11006505,14365,0,1685213893,13079.637430149996,99.19740122999792,53559.6543528
2023-05-27,18:58:15.000,147,11006463,14405,0,1685213894,13079.644166459992,99.1833029699992,53559.69627552
2023-05-27,18:58:16.000,147,11006450,14285,0,1685213895,13079.664375389992,99.14805732000241,53559.73121112001
2023-05-27,18:58:17.000,147,11006507,14045,0,1685213896,13079.650902770001,99.12690993000433,53559.71723688
2023-05-27,18:58:18.000,147,11006502,14405,0,1685213897,13079.650902770001,99.07756602000154,53559.74518536
2023-05-27,18:58:19.000,147,11006420,14245,0,1685213898,13079.617221219996,99.00707472000067,53559.6194172
2023-05-27,18:58:20.000,147,11006518,14125,0,1685213899,13079.603748599991,98.95068167999852,53559.6543528
2023-05-27,18:58:21.000,147,11006487,14405,0,1685213900,13079.603748599991,99.00002559000131,53559.472687680005
2023-05-27,18:58:22.000,147,11006484,14365,0,1685213901,13079.576803359996,98.96477994000452,53559.52858464
2023-05-27,18:58:23.000,147,11006442,14085,0,1685213902,13079.583539669991,98.9365834199998,53559.4796748
2023-05-27,18:58:24.000,147,11006496,14565,0,1685213903,13079.54985812,98.94363254999917,53559.45172632
2023-05-27,18:58:25.000,147,11006464,14245,0,1685213904,13079.623957529991,98.91543603000173,53559.472687680005
2023-05-27,18:58:26.000,147,11006467,14365,0,1685213905,13079.644166459992,98.89428864000365,53559.61243008001
2023-05-27,18:58:27.000,147,11006466,14445,0,1685213906,13079.657639079996,98.88723951000429,53559.549546
2023-05-27,18:58:28.000,147,11006488,14085,0,1685213907,13079.657639079996,98.88723951000429,53559.591468720006
2023-05-27,18:58:29.000,147,11006445,14405,0,1685213908,13079.644166459992,98.9365834199998,53559.43076496
2023-05-27,18:58:30.000,147,11006443,14205,0,1685213909,13079.677848009997,98.9859273300026,53559.48666192
2023-05-27,18:58:31.000,147,11006418,14045,0,1685213910,13079.738474799997,99.02117297999939,53559.549546
2023-05-27,18:58:32.000,147,11006490,14525,0,1685213911,13079.792365280002,99.0846151500009,53559.58448160001
2023-05-27,18:58:33.000,147,11006501,14285,0,1685213912,13079.852992070002,99.1198607999977,53559.57749448
2023-05-27,18:58:34.000,147,11006506,14165,0,1685213913,13079.846255759992,99.20445036000456,53559.58448160001
2023-05-27,18:58:35.000,147,11006502,14245,0,1685213914,13079.927091479993,99.27494165999815,53559.61243008001
2023-05-27,18:58:36.000,147,11006507,14165,0,1685213915,13079.933827790002,99.27494165999815,53559.6194172
2023-05-27,18:58:37.000,147,11006510,14165,0,1685213916,13079.960773029998,99.37362948000373,53559.58448160001
2023-05-27,18:58:38.000,147,11006470,14405,0,1685213917,13079.933827790002,99.3947768700018,53559.52858464
2023-05-27,18:58:39.000,147,11006466,14325,0,1685213918,13080.048345059993,99.43707164999796,53559.57749448
2023-05-27,18:58:40.000,147,11006474,14285,0,1685213919,13080.034872439988,99.48641556000075,53559.60544296
2023-05-27,18:58:41.000,147,11006463,14405,0,1685213920,13080.028136129993,99.53575947000354,53559.61243008001
2023-05-27,18:58:42.000,147,11006433,14165,0,1685213921,13080.048345059993,99.5780542499997,53559.549546
2023-05-27,18:58:43.000,147,11006430,14445,0,1685213922,13080.169598639994,99.62034903000313,53559.640378560005
2023-05-27,18:58:44.000,147,11006481,14285,0,1685213923,13080.169598639994,99.64854555000056,53559.6543528
2023-05-27,18:58:45.000,147,11006484,14565,0,1685213924,13080.142653399998,99.690840330004,53559.57749448
2023-05-27,18:58:46.000,147,11006432,14325,0,1685213925,13080.156126019989,99.690840330004,53559.56352024001
2023-05-27,18:58:47.000,147,11006465,14365,0,1685213926,13080.216752809989,99.71198772000207,53559.640378560005
2023-05-27,18:58:48.000,147,11006483,14565,0,1685213927,13080.189807569994,99.690840330004,53559.710249760006
2023-05-27,18:58:49.000,147,11006486,14205,0,1685213928,13080.176334949989,99.69788946000335,53559.66133992001
2023-05-27,18:58:50.000,147,11006461,14565,0,1685213929,13080.196543879989,99.71903685000143,53559.66832704
2023-05-27,18:58:51.000,147,11006495,14045,0,1685213930,13080.169598639994,99.690840330004,53559.6543528
2023-05-27,18:58:52.000,147,11006438,14325,0,1685213931,13080.095499229988,99.66969293999864,53559.710249760006
2023-05-27,18:58:53.000,147,11006452,14325,0,1685213932,13080.068553989993,99.62739816000249,53559.6194172
2023-05-27,18:58:54.000,147,11006463,14285,0,1685213933,13079.980981959998,99.58510337999905,53559.60544296
2023-05-27,18:58:55.000,147,11006449,14365,0,1685213934,13079.974245650003,99.58510337999905,53559.521597520004
2023-05-27,18:58:56.000,147,11006467,14165,0,1685213935,13079.987718269993,99.52871034000418,53559.62640432
2023-05-27,18:58:57.000,147,11006439,14445,0,1685213936,13079.974245650003,99.52871034000418,53559.63339144001
2023-05-27,18:58:58.000,147,11006491,14165,0,1685213937,13079.920355169997,99.47231730000203,53559.55653312
2023-05-27,18:58:59.000,147,11006455,14445,0,1685213938,13079.886673619993,99.43707164999796,53559.60544296
2023-05-27,18:59:00.000,147,11006481,14325,0,1685213939,13079.900146239997,99.37362948000373,53559.640378560005
2023-05-27,18:59:01.000,147,11006423,14445,0,1685213940,13079.866464689992,99.33838382999966,53559.67531416
2023-05-27,18:59:02.000,147,11006449,14605,0,1685213941,13079.859728379997,99.31018731000222,53559.66832704
2023-05-27,18:59:03.000,147,11006421,14405,0,1685213942,13079.819310519997,99.232646880002,53559.689288400004
2023-05-27,18:59:04.000,147,11006487,14405,0,1685213943,13079.778892659997,99.22559775000263,53559.68230128001
2023-05-27,18:59:05.000,147,11006443,14245,0,1685213944,13079.805837899992,99.21149949000392,53559.70326264001
2023-05-27,18:59:06.000,147,11006438,14245,0,1685213945,13079.826046829992,99.19035209999856,53559.77313384
2023-05-27,18:59:07.000,147,11006470,14405,0,1685213946,13079.846255759992,99.19740122999792,53559.640378560005
2023-05-27,18:59:08.000,147,11006453,14125,0,1685213947,13079.826046829992,99.20445036000456,53559.68230128001
2023-05-27,18:59:09.000,147,11006466,14405,0,1685213948,13079.778892659997,99.19740122999792,53559.61243008001
2023-05-27,18:59:10.000,147,11006450,14405,0,1685213949,13079.772156350002,99.21149949000392,53559.6194172
2023-05-27,18:59:11.000,147,11006477,14245,0,1685213950,13079.772156350002,99.232646880002,53559.67531416
2023-05-27,18:59:12.000,147,11006439,14525,0,1685213951,13079.805837899992,99.24674514000071,53559.63339144001
2023-05-27,18:59:13.000,147,11006442,14285,0,1685213952,13079.859728379997,99.28903992000414,53559.689288400004
2023-05-27,18:59:14.000,147,11006460,14405,0,1685213953,13079.873201000002,99.31723644000158,53559.640378560005
2023-05-27,18:59:15.000,147,11006432,14645,0,1685213954,13079.799101589997,99.35248208999838,53559.61243008001
2023-05-27,18:59:16.000,147,11006384,14045,0,1685213955,13079.879937309997,99.38772774000245,53559.61243008001
2023-05-27,18:59:17.000,147,11006450,14565,0,1685213956,13079.879937309997,99.4441207800046,53559.69627552
2023-05-27,18:59:18.000,147,11006503,14445,0,1685213957,13079.913618860002,99.49346469000011,53559.6543528
2023-05-27,18:59:19.000,147,11006446,14245,0,1685213958,13079.826046829992,99.51461207999819,53559.55653312
2023-05-27,18:59:20.000,147,11006464,14365,0,1685213959,13079.886673619993,99.58510337999905,53559.58448160001
2023-05-27,18:59:21.000,147,11006447,14365,0,1685213960,13079.974245650003,99.62739816000249,53559.689288400004
2023-05-27,18:59:22.000,147,11006456,14245,0,1685213961,13080.001190889998,99.63444729000184,53559.67531416
2023-05-27,18:59:23.000,147,11006415,14485,0,1685213962,13079.987718269993,99.64854555000056,53559.66133992001
2023-05-27,18:59:24.000,147,11006434,14565,0,1685213963,13079.947300409993,99.676742069998,53559.591468720006
2023-05-27,18:59:25.000,147,11006441,14245,0,1685213964,13079.900146239997,99.69788946000335,53559.549546
2023-05-27,18:59:26.000,147,11006452,14285,0,1685213965,13079.906882549993,99.70493859000271,53559.542558880006
2023-05-27,18:59:27.000,147,11006444,14285,0,1685213966,13079.920355169997,99.676742069998,53559.60544296
2023-05-27,18:59:28.000,147,11006431,14165,0,1685213967,13079.947300409993,99.6414964200012,53559.61243008001
2023-05-27,18:59:29.000,147,11006441,14445,0,1685213968,13079.913618860002,99.62034903000313,53559.64736568
2023-05-27,18:59:30.000,147,11006433,14405,0,1685213969,13079.906882549993,99.63444729000184,53559.63339144001
2023-05-27,18:59:31.000,147,11006446,14405,0,1685213970,13079.974245650003,99.5780542499997,53559.77313384
2023-05-27,18:59:32.000,147,11006491,14045,0,1685213971,13079.960773029998,99.54985773000226,53559.66832704
2023-05-27,18:59:33.000,147,11006493,14085,0,1685213972,13079.920355169997,99.50756294999883,53559.74518536
2023-05-27,18:59:34.000,147,11006464,14445,0,1685213973,13079.859728379997,99.45821904000331,53559.68230128001
2023-05-27,18:59:35.000,147,11006466,14365,0,1685213974,13079.832783140002,99.3947768700018,53559.63339144001
2023-05-27,18:59:36.000,147,11006425,14245,0,1685213975,13079.873201000002,99.38772774000245,53559.724224
2023-05-27,18:59:37.000,147,11006451,14165,0,1685213976,13079.933827790002,99.24674514000071,53559.78012096001
2023-05-27,18:59:38.000,147,11006440,14125,0,1685213977,13079.906882549993,99.21854862000328,53559.759159600006
2023-05-27,18:59:39.000,147,11006446,14405,0,1685213978,13079.873201000002,99.19035209999856,53559.77313384
2023-05-27,18:59:40.000,147,11006440,14405,0,1685213979,13079.859728379997,99.17625383999984,53559.77313384
2023-05-27,18:59:41.000,147,11006447,14205,0,1685213980,13079.778892659997,99.16920471000049,53559.60544296
2023-05-27,18:59:42.000,147,11006495,14285,0,1685213981,13079.819310519997,99.17625383999984,53559.68230128001
2023-05-27,18:59:43.000,147,11006430,14325,0,1685213982,13079.772156350002,99.12690993000433,53559.74518536
2023-05-27,18:59:44.000,147,11006430,14165,0,1685213983,13079.785628969992,99.11281166999834,53559.738198240004
2023-05-27,18:59:45.000,147,11006452,14405,0,1685213984,13079.805837899992,99.10576253999898,53559.70326264001
2023-05-27,18:59:46.000,147,11006485,14365,0,1685213985,13079.852992070002,99.10576253999898,53559.78012096001
2023-05-27,18:59:47.000,147,11006448,14205,0,1685213986,13079.873201000002,99.0846151500009,53559.77313384
2023-05-27,18:59:48.000,147,11006435,14245,0,1685213987,13079.866464689992,99.0846151500009,53559.77313384
2023-05-27,18:59:49.000,147,11006459,14525,0,1685213988,13079.819310519997,99.07756602000154,53559.738198240004
2023-05-27,18:59:50.000,147,11006450,14205,0,1685213989,13079.799101589997,99.11281166999834,53559.64736568
2023-05-27,18:59:51.000,147,11006448,14405,0,1685213990,13079.832783140002,99.15510645000177,53559.689288400004
2023-05-27,18:59:52.000,147,11006433,14405,0,1685213991,13079.886673619993,99.13395906000369,53559.71723688
2023-05-27,18:59:53.000,147,11006436,14325,0,1685213992,13079.886673619993,99.11281166999834,53559.759159600006
2023-05-27,18:59:54.000,147,11006496,14245,0,1685213993,13079.866464689992,99.14100819000305,53559.71723688
2023-05-27,18:59:55.000,147,11006409,14245,0,1685213994,13079.980981959998,99.09166428000026,53559.808069440005
2023-05-27,18:59:56.000,147,11006477,14125,0,1685213995,13079.980981959998,99.10576253999898,53559.759159600006
2023-05-27,18:59:57.000,147,11006458,14245,0,1685213996,13080.007927199993,99.1198607999977,53559.74518536
2023-05-27,18:59:58.000,147,11006411,14285,0,1685213997,13079.994454580003,99.09871340999962,53559.66133992001
2023-05-27,18:59:59.000,147,11006416,14045,0,1685213998,13080.014663509988,99.10576253999898,53559.70326264001
2023-05-27,19:00:00.000,147,11006501,14565,0,1685213999,13080.007927199993,99.11281166999834,53559.6194172
2023-05-27,19:00:01.000,147,11006486,14325,0,1685214000,13080.028136129993,99.0846151500009,53559.56352024001
2023-05-27,19:00:02.000,147,11006451,14445,0,1685214001,13080.108971849993,99.0846151500009,53559.66832704
2023-05-27,19:00:03.000,147,11006480,14485,0,1685214002,13080.149389709994,99.02822210999875,53559.60544296
2023-05-27,19:00:04.000,147,11006499,14565,0,1685214003,13080.082026609998,99.0493695000041,53559.521597520004
2023-05-27,19:00:05.000,147,11006448,14205,0,1685214004,13080.156126019989,98.99297646000196,53559.570507360004
2023-05-27,19:00:06.000,147,11006419,14405,0,1685214005,13080.216752809989,98.99297646000196,53559.57749448
2023-05-27,19:00:07.000,147,11006470,14285,0,1685214006,13080.189807569994,98.94363254999917,53559.62640432
2023-05-27,19:00:08.000,147,11006445,14405,0,1685214007,13080.176334949989,98.9365834199998,53559.549546
2023-05-27,19:00:09.000,147,11006443,14365,0,1685214008,13080.162862329998,98.8731412499983,53559.56352024001
2023-05-27,19:00:10.000,147,11006462,14165,0,1685214009,13080.230225429994,98.83084647000214,53559.63339144001
2023-05-27,19:00:11.000,147,11006468,14205,0,1685214010,13080.216752809989,98.78150255999935,53559.63339144001
2023-05-27,19:00:12.000,147,11006478,14205,0,1685214011,13080.115708159989,98.71806038999785,53559.521597520004
2023-05-27,19:00:13.000,147,11006471,14285,0,1685214012,13080.176334949989,98.64756909000425,53559.62640432
2023-05-27,19:00:14.000,147,11006462,14205,0,1685214013,13080.135917089989,98.6264216999989,53559.549546
2023-05-27,19:00:15.000,147,11006473,14285,0,1685214014,13080.082026609998,98.55593039999803,53559.60544296
2023-05-27,19:00:16.000,147,11006434,14525,0,1685214015,13080.135917089989,98.52068475000124,53559.62640432
2023-05-27,19:00:17.000,147,11006492,14085,0,1685214016,13080.142653399998,98.41494780000357,53559.640378560005
2023-05-27,19:00:18.000,147,11006430,14205,0,1685214017,13080.088762919993,98.38675127999886,53559.60544296
2023-05-27,19:00:19.000,147,11006417,14285,0,1685214018,13080.021399819998,98.29511258999992,53559.570507360004
2023-05-27,19:00:20.000,147,11006420,14285,0,1685214019,13080.055081369988,98.2457686800044,53559.61243008001
2023-05-27,19:00:21.000,147,11006452,14205,0,1685214020,13080.001190889998,98.19642477000161,53559.6194172
2023-05-27,19:00:22.000,147,11006457,14405,0,1685214021,13079.987718269993,98.15412998999818,53559.549546
2023-05-27,19:00:23.000,147,11006439,14445,0,1685214022,13079.933827790002,98.0695404299986,53559.58448160001
2023-05-27,19:00:24.000,147,11006423,14405,0,1685214023,13079.913618860002,98.06249129999924,53559.61243008001
2023-05-27,19:00:25.000,147,11006449,14205,0,1685214024,13079.933827790002,98.0342947800018,53559.48666192
2023-05-27,19:00:26.000,147,11006467,14205,0,1685214025,13079.940564099998,98.00609826000436,53559.53557176001
2023-05-27,19:00:27.000,147,11006372,14365,0,1685214026,13079.900146239997,97.96380348000093,53559.51461040001
2023-05-27,19:00:28.000,147,11006437,14405,0,1685214027,13079.906882549993,97.97790173999965,53559.45871344
2023-05-27,19:00:29.000,147,11006440,14365,0,1685214028,13079.805837899992,97.97790173999965,53559.38884224
2023-05-27,19:00:30.000,147,11006428,14365,0,1685214029,13079.839519449997,98.01314739000372,53559.4098036
2023-05-27,19:00:31.000,147,11006413,14205,0,1685214030,13079.866464689992,97.99199999999837,53559.50063616
2023-05-27,19:00:32.000,147,11006460,14325,0,1685214031,13079.839519449997,98.04839304000052,53559.50762328
2023-05-27,19:00:33.000,147,11006441,14205,0,1685214032,13079.846255759992,98.02019652000308,53559.45172632
2023-05-27,19:00:34.000,147,11006479,14245,0,1685214033,13079.859728379997,98.08363869000459,53559.45172632
2023-05-27,19:00:35.000,147,11006505,14165,0,1685214034,13079.893409930002,98.06249129999924,53559.472687680005
2023-05-27,19:00:36.000,147,11006429,14445,0,1685214035,13079.906882549993,98.11888434000139,53559.46570056001
2023-05-27,19:00:37.000,147,11006459,14045,0,1685214036,13079.893409930002,98.12593347000075,53559.53557176001
2023-05-27,19:00:38.000,147,11006458,14445,0,1685214037,13079.906882549993,98.16117912000482,53559.472687680005
2023-05-27,19:00:39.000,147,11006479,14205,0,1685214038,13080.001190889998,98.1329826000001,53559.56352024001
2023-05-27,19:00:40.000,147,11006461,14365,0,1685214039,13080.048345059993,98.16117912000482,53559.549546
2023-05-27,19:00:41.000,147,11006458,14165,0,1685214040,13080.108971849993,98.1329826000001,53559.51461040001
2023-05-27,19:00:42.000,147,11006448,14445,0,1685214041,13080.183071259999,98.14003172999946,53559.60544296
2023-05-27,19:00:43.000,147,11006486,14405,0,1685214042,13080.196543879989,98.16117912000482,53559.63339144001
2023-05-27,19:00:44.000,147,11006425,14205,0,1685214043,13080.230225429994,98.1823265100029,53559.57749448
2023-05-27,19:00:45.000,147,11006438,14205,0,1685214044,13080.270643289994,98.16117912000482,53559.51461040001
2023-05-27,19:00:46.000,147,11006477,14325,0,1685214045,13080.29758852999,98.16117912000482,53559.51461040001
2023-05-27,19:00:47.000,147,11006470,14205,0,1685214046,13080.37842424999,98.17527738000354,53559.59845584
2023-05-27,19:00:48.000,147,11006503,14245,0,1685214047,13080.432314729995,98.17527738000354,53559.6194172
2023-05-27,19:00:49.000,147,11006463,14325,0,1685214048,13080.46599628,98.1329826000001,53559.6194172
2023-05-27,19:00:50.000,147,11006447,14245,0,1685214049,13080.51988675999,98.14708085999882,53559.591468720006
2023-05-27,19:00:51.000,147,11006452,14165,0,1685214050,13080.68155819999,98.10478608000267,53559.74518536
2023-05-27,19:00:52.000,147,11006423,14085,0,1685214051,13080.695030819996,98.0695404299986,53559.66133992001
2023-05-27,19:00:53.000,147,11006457,14525,0,1685214052,13080.755657609996,98.0695404299986,53559.710249760006
2023-05-27,19:00:54.000,147,11006504,14565,0,1685214053,13080.7489213,98.09773695000331,53559.62640432
2023-05-27,19:00:55.000,147,11006474,14125,0,1685214054,13080.782602849991,97.98495086999901,53559.6543528
2023-05-27,19:00:56.000,147,11006467,14365,0,1685214055,13080.870174880001,97.99904912999773,53559.76614672
2023-05-27,19:00:57.000,147,11006438,14325,0,1685214056,13080.930801670002,97.97085261000029,53559.73121112001
2023-05-27,19:00:58.000,147,11006468,14045,0,1685214057,13080.910592740001,97.95675435000157,53559.724224
2023-05-27,19:00:59.000,147,11006435,14285,0,1685214058,13080.917329049997,97.87921392000135,53559.71723688
2023-05-27,19:01:00.000,147,11006456,14245,0,1685214059,13080.977955839997,97.86511566000263,53559.75217248001
2023-05-27,19:01:01.000,147,11006491,14285,0,1685214060,13081.004901079992,97.80872262000048,53559.710249760006
2023-05-27,19:01:02.000,147,11006448,14405,0,1685214061,13081.011637390002,97.79462436000176,53559.70326264001
2023-05-27,19:01:03.000,147,11006460,14165,0,1685214062,13081.058791559997,97.77347697000368,53559.6543528
2023-05-27,19:01:04.000,147,11006475,14245,0,1685214063,13081.031846320002,97.73118219000025,53559.64736568
2023-05-27,19:01:05.000,147,11006446,14405,0,1685214064,13081.079000489997,97.64659263000067,53559.69627552
2023-05-27,19:01:06.000,147,11006485,14285,0,1685214065,13081.126154659993,97.6888874100041,53559.73121112001
2023-05-27,19:01:07.000,147,11006451,14445,0,1685214066,13081.119418349997,97.63249437000195,53559.70326264001
2023-05-27,19:01:08.000,147,11006434,14525,0,1685214067,13081.092473110002,97.62544524000259,53559.69627552
2023-05-27,19:01:09.000,147,11006452,14365,0,1685214068,13081.038582629997,97.60429785000451,53559.591468720006
2023-05-27,19:01:10.000,147,11006431,14205,0,1685214069,13081.072264180002,97.62544524000259,53559.69627552
2023-05-27,19:01:11.000,147,11006445,14245,0,1685214070,13081.079000489997,97.58315045999916,53559.724224
2023-05-27,19:01:12.000,147,11006447,14005,0,1685214071,13081.052055250002,97.5761013299998,53559.73121112001
2023-05-27,19:01:13.000,147,11006463,14205,0,1685214072,13081.119418349997,97.56200307000108,53559.76614672
2023-05-27,19:01:14.000,147,11006424,14085,0,1685214073,13081.112682040002,97.58315045999916,53559.75217248001
2023-05-27,19:01:15.000,147,11006460,14365,0,1685214074,13081.085736799992,97.5761013299998,53559.67531416
2023-05-27,19:01:16.000,147,11006447,14085,0,1685214075,13081.139627279998,97.58315045999916,53559.738198240004
2023-05-27,19:01:17.000,147,11006413,14525,0,1685214076,13081.146363589993,97.53380655000365,53559.738198240004
2023-05-27,19:01:18.000,147,11006459,14085,0,1685214077,13081.112682040002,97.54790481000236,53559.73121112001
2023-05-27,19:01:19.000,147,11006467,14205,0,1685214078,13081.085736799992,97.56905220000044,53559.71723688
2023-05-27,19:01:20.000,147,11006441,14285,0,1685214079,13081.166572519993,97.59019958999852,53559.710249760006
2023-05-27,19:01:21.000,147,11006419,14405,0,1685214080,13081.254144549988,97.56200307000108,53559.738198240004
2023-05-27,19:01:22.000,147,11006419,14205,0,1685214081,13081.213726689988,97.62544524000259,53559.66832704
2023-05-27,19:01:23.000,147,11006449,14285,0,1685214082,13081.287826099993,97.5761013299998,53559.75217248001
2023-05-27,19:01:24.000,147,11006424,14045,0,1685214083,13081.220462999998,97.63249437000195,53559.689288400004
2023-05-27,19:01:25.000,147,11006474,14525,0,1685214084,13081.260880859998,97.63249437000195,53559.76614672
2023-05-27,19:01:26.000,147,11006466,14245,0,1685214085,13081.341716579998,97.65364176000003,53559.78710808
2023-05-27,19:01:27.000,147,11006439,14125,0,1685214086,13081.348452889993,97.66069088999939,53559.808069440005
2023-05-27,19:01:28.000,147,11006424,14285,0,1685214087,13081.361925509998,97.7241330600009,53559.74518536
2023-05-27,19:01:29.000,147,11006437,14365,0,1685214088,13081.442761229999,97.68183828000474,53559.78012096001
2023-05-27,19:01:30.000,147,11006475,14205,0,1685214089,13081.469706469994,97.69593654000346,53559.82204368
2023-05-27,19:01:31.000,147,11006430,14405,0,1685214090,13081.489915399994,97.73823131999961,53559.808069440005
2023-05-27,19:01:32.000,147,11006442,14445,0,1685214091,13081.442761229999,97.76642784000433,53559.70326264001
2023-05-27,19:01:33.000,147,11006504,14405,0,1685214092,13081.530333259994,97.73823131999961,53559.80108232001
2023-05-27,19:01:34.000,147,11006464,14245,0,1685214093,13081.55727849999,97.78052610000304,53559.77313384
2023-05-27,19:01:35.000,147,11006454,14205,0,1685214094,13081.64485053,97.77347697000368,53559.94082472
2023-05-27,19:01:36.000,147,11006480,14445,0,1685214095,13081.69874100999,97.81577174999984,53559.94781184001
2023-05-27,19:01:37.000,147,11006445,14485,0,1685214096,13081.692004699995,97.79462436000176,53559.94082472
2023-05-27,19:01:38.000,147,11006462,14245,0,1685214097,13081.71894993999,97.74528044999897,53559.96877320001
2023-05-27,19:01:39.000,147,11006410,14205,0,1685214098,13081.77957672999,97.74528044999897,53560.045631520006
2023-05-27,19:01:40.000,147,11006503,14045,0,1685214099,13081.79978565999,97.71003480000218,53560.024670160004
2023-05-27,19:01:41.000,147,11006465,14405,0,1685214100,13081.793049349995,97.66774001999875,53560.05261864
2023-05-27,19:01:42.000,147,11006474,14365,0,1685214101,13081.81999458999,97.61134698000387,53560.094541360006
2023-05-27,19:01:43.000,147,11006442,14285,0,1685214102,13081.88062137999,97.56200307000108,53560.06659288001
2023-05-27,19:01:44.000,147,11006481,14325,0,1685214103,13081.81999458999,97.56200307000108,53560.08056712
2023-05-27,19:01:45.000,147,11006476,14245,0,1685214104,13081.873885069996,97.50561002999893,53560.045631520006
2023-05-27,19:01:46.000,147,11006475,14245,0,1685214105,13081.921039239991,97.44921699000406,53560.10152848
2023-05-27,19:01:47.000,147,11006454,14405,0,1685214106,13081.941248169991,97.3787256900032,53560.143451200005
2023-05-27,19:01:48.000,147,11006465,14365,0,1685214107,13081.914302929996,97.3787256900032,53560.094541360006
2023-05-27,19:01:49.000,147,11006455,14405,0,1685214108,13081.88735769,97.32233265000104,53560.05960576
2023-05-27,19:01:50.000,147,11006447,14285,0,1685214109,13081.914302929996,97.31528352000169,53560.06659288001
2023-05-27,19:01:51.000,147,11006440,14365,0,1685214110,13081.974929719996,97.25889047999954,53560.241270880004
2023-05-27,19:01:52.000,147,11006502,14365,0,1685214111,13081.974929719996,97.23774309000146,53560.18537392001
2023-05-27,19:01:53.000,147,11006450,14205,0,1685214112,13081.94798448,97.16725179000059,53560.20633528001
2023-05-27,19:01:54.000,147,11006438,14285,0,1685214113,13082.062501749991,97.09676048999972,53560.262232240006
2023-05-27,19:01:55.000,147,11006421,14045,0,1685214114,13082.075974369996,97.06856397000229,53560.248258
2023-05-27,19:01:56.000,147,11006496,14405,0,1685214115,13082.035556509996,97.02626918999886,53560.17139968
2023-05-27,19:01:57.000,147,11006435,14165,0,1685214116,13082.062501749991,96.96987615000398,53560.20633528001
2023-05-27,19:01:58.000,147,11006481,14405,0,1685214117,13082.102919609992,96.9205322400012,53560.248258
2023-05-27,19:01:59.000,147,11006486,14285,0,1685214118,13082.102919609992,96.89938485000312,53560.1783868
2023-05-27,19:02:00.000,147,11006451,14365,0,1685214119,13082.143337469992,96.85004094000033,53560.27620648
2023-05-27,19:02:01.000,147,11006504,14405,0,1685214120,13082.224173189992,96.82184442000289,53560.27620648
2023-05-27,19:02:02.000,147,11006450,14205,0,1685214121,13082.251118430002,96.7725005100001,53560.30415496001
2023-05-27,19:02:03.000,147,11006453,14165,0,1685214122,13082.331954150002,96.74430399000266,53560.34607768
2023-05-27,19:02:04.000,147,11006452,14125,0,1685214123,13082.284799979992,96.70905833999859,53560.33210344001
2023-05-27,19:02:05.000,147,11006487,14325,0,1685214124,13082.305008909992,96.66676356000244,53560.28319360001
2023-05-27,19:02:06.000,147,11006464,14125,0,1685214125,13082.338690459997,96.65971443000308,53560.32511632
2023-05-27,19:02:07.000,147,11006484,14205,0,1685214126,13082.372372010002,96.63151790999837,53560.30415496001
2023-05-27,19:02:08.000,147,11006466,14165,0,1685214127,13082.365635699993,96.58922313000221,53560.19934816
2023-05-27,19:02:09.000,147,11006455,14325,0,1685214128,13082.426262489993,96.58217400000285,53560.311142080005
2023-05-27,19:02:10.000,147,11006475,14325,0,1685214129,13082.453207729988,96.58922313000221,53560.29018072
2023-05-27,19:02:11.000,147,11006412,14365,0,1685214130,13082.480152969998,96.54692834999878,53560.29716784
2023-05-27,19:02:12.000,147,11006477,14125,0,1685214131,13082.507098209993,96.55397747999814,53560.26921936
2023-05-27,19:02:13.000,147,11006469,14205,0,1685214132,13082.567724999994,96.5257809600007,53560.28319360001
2023-05-27,19:02:14.000,147,11006413,14525,0,1685214133,13082.486889279993,96.51168270000198,53560.25524512001
2023-05-27,19:02:15.000,147,11006465,14405,0,1685214134,13082.520570829998,96.45528965999983,53560.248258
2023-05-27,19:02:16.000,147,11006474,14205,0,1685214135,13082.594670239989,96.47643704999791,53560.381013280006
2023-05-27,19:02:17.000,147,11006425,14245,0,1685214136,13082.574461309989,96.44824053000048,53560.33909056
2023-05-27,19:02:18.000,147,11006450,14325,0,1685214137,13082.594670239989,96.40594575000432,53560.41594888
2023-05-27,19:02:19.000,147,11006472,14245,0,1685214138,13082.581197619998,96.35660184000153,53560.37402616001
2023-05-27,19:02:20.000,147,11006473,14325,0,1685214139,13082.540779759998,96.33545445000345,53560.42293600001
2023-05-27,19:02:21.000,147,11006471,14325,0,1685214140,13082.453207729988,96.3284053200041,53560.213322400006
2023-05-27,19:02:22.000,147,11006473,14245,0,1685214141,13082.527307139993,96.33545445000345,53560.311142080005
2023-05-27,19:02:23.000,147,11006521,14285,0,1685214142,13082.594670239989,96.26496315000259,53560.29716784
2023-05-27,19:02:24.000,147,11006487,14285,0,1685214143,13082.520570829998,96.29315967000002,53560.262232240006
2023-05-27,19:02:25.000,147,11006466,14245,0,1685214144,13082.601406549999,96.23676662999787,53560.36703904
2023-05-27,19:02:26.000,147,11006514,14085,0,1685214145,13082.574461309989,96.23676662999787,53560.311142080005
2023-05-27,19:02:27.000,147,11006464,14445,0,1685214146,13082.587933929994,96.24381576000451,53560.29018072
2023-05-27,19:02:28.000,147,11006483,14245,0,1685214147,13082.601406549999,96.22971749999851,53560.33210344001
2023-05-27,19:02:29.000,147,11006465,14205,0,1685214148,13082.567724999994,96.25791402000323,53560.3181292
2023-05-27,19:02:30.000,147,11006444,14205,0,1685214149,13082.587933929994,96.22971749999851,53560.29018072
2023-05-27,19:02:31.000,147,11006455,14205,0,1685214150,13082.534043449989,96.25086489000387,53560.213322400006
2023-05-27,19:02:32.000,147,11006457,14325,0,1685214151,13082.527307139993,96.25791402000323,53560.262232240006
2023-05-27,19:02:33.000,147,11006464,14485,0,1685214152,13082.635088099989,96.22266836999916,53560.35306480001
2023-05-27,19:02:34.000,147,11006443,14405,0,1685214153,13082.608142859994,96.20152098000108,53560.33909056
2023-05-27,19:02:35.000,147,11006459,14605,0,1685214154,13082.587933929994,96.16627533000428,53560.34607768
2023-05-27,19:02:36.000,147,11006483,14445,0,1685214155,13082.614879169989,96.17332446000364,53560.32511632
2023-05-27,19:02:37.000,147,11006496,14365,0,1685214156,13082.587933929994,96.16627533000428,53560.36703904
2023-05-27,19:02:38.000,147,11006468,14285,0,1685214157,13082.560988689998,96.16627533000428,53560.35306480001
2023-05-27,19:02:39.000,147,11006501,14405,0,1685214158,13082.473416659988,96.16627533000428,53560.18537392001
2023-05-27,19:02:40.000,147,11006448,14165,0,1685214159,13082.520570829998,96.15922619999765,53560.20633528001
2023-05-27,19:02:41.000,147,11006476,14405,0,1685214160,13082.547516069993,96.10283316000277,53560.28319360001
2023-05-27,19:02:42.000,147,11006483,14485,0,1685214161,13082.554252379989,96.13102968000021,53560.33210344001
2023-05-27,19:02:43.000,147,11006468,14285,0,1685214162,13082.581197619998,96.12398055000085,53560.360051920004
2023-05-27,19:02:44.000,147,11006454,14485,0,1685214163,13082.493625589988,96.10988229000213,53560.25524512001
2023-05-27,19:02:45.000,147,11006484,14365,0,1685214164,13082.513834519988,96.08873490000406,53560.33210344001
2023-05-27,19:02:46.000,147,11006446,14205,0,1685214165,13082.527307139993,96.10988229000213,53560.311142080005
2023-05-27,19:02:47.000,147,11006474,14165,0,1685214166,13082.540779759998,96.08873490000406,53560.3181292
2023-05-27,19:02:48.000,147,11006458,14165,0,1685214167,13082.493625589988,96.09578403000341,53560.22030952
2023-05-27,19:02:49.000,147,11006455,14445,0,1685214168,13082.493625589988,96.0675875099987,53560.32511632
2023-05-27,19:02:50.000,147,11006499,14645,0,1685214169,13082.567724999994,96.06053837999934,53560.3181292
2023-05-27,19:02:51.000,147,11006473,14125,0,1685214170,13082.581197619998,96.03939099000127,53560.28319360001
2023-05-27,19:02:52.000,147,11006409,14285,0,1685214171,13082.594670239989,96.04644012000063,53560.30415496001
2023-05-27,19:02:53.000,147,11006475,14405,0,1685214172,13082.574461309989,96.05348924999998,53560.3181292
2023-05-27,19:02:54.000,147,11006472,14285,0,1685214173,13082.554252379989,96.03939099000127,53560.29716784
2023-05-27,19:02:55.000,147,11006475,14405,0,1685214174,13082.594670239989,96.02529273000255,53560.311142080005
2023-05-27,19:02:56.000,147,11006480,14325,0,1685214175,13082.621615479999,96.06053837999934,53560.40197464001
2023-05-27,19:02:57.000,147,11006463,14405,0,1685214176,13082.655297029989,96.0323418600019,53560.34607768
2023-05-27,19:02:58.000,147,11006462,14325,0,1685214177,13082.641824409999,95.99709620999784,53560.41594888
2023-05-27,19:02:59.000,147,11006465,14325,0,1685214178,13082.662033339999,96.00414534000447,53560.41594888
2023-05-27,19:03:00.000,147,11006431,14445,0,1685214179,13082.621615479999,96.01119447000383,53560.37402616001
2023-05-27,19:03:01.000,147,11006445,14445,0,1685214180,13082.581197619998,95.95480143000168,53560.35306480001
2023-05-27,19:03:02.000,147,11006425,14045,0,1685214181,13082.500361899998,95.9336540400036,53560.22030952
2023-05-27,19:03:03.000,147,11006468,14365,0,1685214182,13082.614879169989,95.87726100000145,53560.408961760004
2023-05-27,19:03:04.000,147,11006406,14405,0,1685214183,13082.500361899998,95.92660491000424,53560.27620648
2023-05-27,19:03:05.000,147,11006464,14325,0,1685214184,13082.594670239989,95.88431013000081,53560.360051920004
2023-05-27,19:03:06.000,147,11006479,14285,0,1685214185,13082.560988689998,95.84906448000402,53560.36703904
2023-05-27,19:03:07.000,147,11006432,14165,0,1685214186,13082.534043449989,95.81381882999995,53560.29018072
2023-05-27,19:03:08.000,147,11006496,14285,0,1685214187,13082.399317249998,95.78562231000251,53560.25524512001
2023-05-27,19:03:09.000,147,11006473,14245,0,1685214188,13082.432998799988,95.7574257899978,53560.30415496001
2023-05-27,19:03:10.000,147,11006466,14565,0,1685214189,13082.372372010002,95.74332752999908,53560.29716784
2023-05-27,19:03:11.000,147,11006456,14045,0,1685214190,13082.210700570002,95.71513101000164,53560.15742544
2023-05-27,19:03:12.000,147,11006478,14325,0,1685214191,13082.244382119992,95.70103275000292,53560.248258
2023-05-27,19:03:13.000,147,11006466,14565,0,1685214192,13082.237645809997,95.63054145000206,53560.33210344001
2023-05-27,19:03:14.000,147,11006487,14565,0,1685214193,13082.129864850001,95.58824666999863,53560.30415496001
2023-05-27,19:03:15.000,147,11006458,14285,0,1685214194,13082.102919609992,95.58824666999863,53560.25524512001
2023-05-27,19:03:16.000,147,11006448,14565,0,1685214195,13082.028820200001,95.5248045000044,53560.26921936
2023-05-27,19:03:17.000,147,11006490,14285,0,1685214196,13082.008611270001,95.5107062399984,53560.248258
2023-05-27,19:03:18.000,147,11006449,14445,0,1685214197,13081.98840234,95.48250972000096,53560.262232240006
2023-05-27,19:03:19.000,147,11006458,14205,0,1685214198,13081.86714876,95.46136233000288,53560.15742544
2023-05-27,19:03:20.000,147,11006512,14565,0,1685214199,13081.84020351999,95.49660797999968,53560.19934816
2023-05-27,19:03:21.000,147,11006464,14605,0,1685214200,13081.8267309,95.46841146000224,53560.262232240006
2023-05-27,19:03:22.000,147,11006454,14245,0,1685214201,13081.752631489995,95.48955885000032,53560.25524512001
2023-05-27,19:03:23.000,147,11006467,14205,0,1685214202,13081.75936779999,95.48955885000032,53560.28319360001
2023-05-27,19:03:24.000,147,11006430,14325,0,1685214203,13081.65832314999,95.50365710999904,53560.17139968
2023-05-27,19:03:25.000,147,11006479,14365,0,1685214204,13081.55727849999,95.56709928000055,53560.094541360006
2023-05-27,19:03:26.000,147,11006452,14245,0,1685214205,13081.54380588,95.5741484099999,53560.1783868
2023-05-27,19:03:27.000,147,11006481,14605,0,1685214206,13081.530333259994,95.5248045000044,53560.15043832
2023-05-27,19:03:28.000,147,11006464,14245,0,1685214207,13081.523596949999,95.5741484099999,53560.18537392001
2023-05-27,19:03:29.000,147,11006427,14285,0,1685214208,13081.489915399994,95.58824666999863,53560.15043832
2023-05-27,19:03:30.000,147,11006472,14165,0,1685214209,13081.449497539994,95.6234923200027,53560.11550272001
2023-05-27,19:03:31.000,147,11006418,14445,0,1685214210,13081.449497539994,95.63054145000206,53560.22729664
2023-05-27,19:03:32.000,147,11006421,14405,0,1685214211,13081.429288609994,95.65873796999949,53560.11550272001
2023-05-27,19:03:33.000,147,11006478,14045,0,1685214212,13081.415815989989,95.67988536000485,53560.08056712
2023-05-27,19:03:34.000,147,11006446,14765,0,1685214213,13081.355189199989,95.70103275000292,53560.01069592
2023-05-27,19:03:35.000,147,11006463,14365,0,1685214214,13081.328243959993,95.69398362000356,53560.03165728
2023-05-27,19:03:36.000,147,11006455,14245,0,1685214215,13081.382134439998,95.71513101000164,53560.11550272001
2023-05-27,19:03:37.000,147,11006475,14565,0,1685214216,13081.409079679994,95.73627839999972,53560.08755424001
2023-05-27,19:03:38.000,147,11006453,14165,0,1685214217,13081.395607059989,95.77152405000379,53560.08056712
2023-05-27,19:03:39.000,147,11006473,14405,0,1685214218,13081.361925509998,95.79267144000187,53560.01768304001
2023-05-27,19:03:40.000,147,11006471,14125,0,1685214219,13081.341716579998,95.78562231000251,53560.05960576
2023-05-27,19:03:41.000,147,11006425,14485,0,1685214220,13081.382134439998,95.82791708999866,53560.094541360006
2023-05-27,19:03:42.000,147,11006461,14485,0,1685214221,13081.388870749994,95.79267144000187,53560.10152848
2023-05-27,19:03:43.000,147,11006477,14485,0,1685214222,13081.415815989989,95.79972057000123,53560.094541360006
2023-05-27,19:03:44.000,147,11006460,14485,0,1685214223,13081.361925509998,95.8208679599993,53560.06659288001
2023-05-27,19:03:45.000,147,11006490,14245,0,1685214224,13081.415815989989,95.80676970000059,53560.01768304001
2023-05-27,19:03:46.000,147,11006455,14045,0,1685214225,13081.436024919989,95.8208679599993,53560.06659288001
2023-05-27,19:03:47.000,147,11006466,14125,0,1685214226,13081.49665170999,95.75037665999844,53560.03864440001
2023-05-27,19:03:48.000,147,11006517,14485,0,1685214227,13081.47644277999,95.75037665999844,53560.08056712
2023-05-27,19:03:49.000,147,11006460,14565,0,1685214228,13081.449497539994,95.79267144000187,53559.96877320001
2023-05-27,19:03:50.000,147,11006458,14165,0,1685214229,13081.429288609994,95.7574257899978,53559.975760320005
2023-05-27,19:03:51.000,147,11006425,14485,0,1685214230,13081.503388019999,95.7574257899978,53560.024670160004
2023-05-27,19:03:52.000,147,11006484,14125,0,1685214231,13081.53706956999,95.76447492000443,53560.03165728
2023-05-27,19:03:53.000,147,11006476,14285,0,1685214232,13081.54380588,95.70103275000292,53560.024670160004
2023-05-27,19:03:54.000,147,11006426,14445,0,1685214233,13081.54380588,95.75037665999844,53560.06659288001
2023-05-27,19:03:55.000,147,11006489,14245,0,1685214234,13081.54380588,95.73627839999972,53560.024670160004
2023-05-27,19:03:56.000,147,11006502,14525,0,1685214235,13081.58422374,95.71513101000164,53560.05261864
2023-05-27,19:03:57.000,147,11006479,14365,0,1685214236,13081.590960049994,95.70808188000228,53559.95479896
2023-05-27,19:03:58.000,147,11006453,14205,0,1685214237,13081.57748742999,95.67988536000485,53559.96178608
2023-05-27,19:03:59.000,147,11006469,14245,0,1685214238,13081.510124329994,95.67283622999821,53559.91287624
2023-05-27,19:04:00.000,147,11006454,14525,0,1685214239,13081.550542189994,95.61644319000334,53559.8639664
2023-05-27,19:04:01.000,147,11006501,14325,0,1685214240,13081.671795769995,95.5741484099999,53559.99672168001
2023-05-27,19:04:02.000,147,11006480,14405,0,1685214241,13081.611168979995,95.53890276000311,53559.98973456
2023-05-27,19:04:03.000,147,11006451,14405,0,1685214242,13081.69874100999,95.5248045000044,53559.99672168001
2023-05-27,19:04:04.000,147,11006456,14245,0,1685214243,13081.671795769995,95.54595189000247,53559.98973456
2023-05-27,19:04:05.000,147,11006445,14645,0,1685214244,13081.651586839995,95.56709928000055,53559.905889120004
2023-05-27,19:04:06.000,147,11006425,14285,0,1685214245,13081.66505946,95.55300102000183,53559.8639664
2023-05-27,19:04:07.000,147,11006446,14205,0,1685214246,13081.74589518,95.53185363000375,53559.96877320001
2023-05-27,19:04:08.000,147,11006428,14525,0,1685214247,13081.73915886999,95.49660797999968,53559.91287624
2023-05-27,19:04:09.000,147,11006461,14205,0,1685214248,13081.74589518,95.46841146000224,53559.94781184001
2023-05-27,19:04:10.000,147,11006501,14325,0,1685214249,13081.69874100999,95.4754605900016,53559.9338376
2023-05-27,19:04:11.000,147,11006512,14205,0,1685214250,13081.8267309,95.44021494000481,53559.9338376
2023-05-27,19:04:12.000,147,11006481,14325,0,1685214251,13081.793049349995,95.4754605900016,53560.0037088
2023-05-27,19:04:13.000,147,11006487,14245,0,1685214252,13081.833467209995,95.44021494000481,53559.9338376
2023-05-27,19:04:14.000,147,11006445,14405,0,1685214253,13081.79978565999,95.46136233000288,53559.926850480006
2023-05-27,19:04:15.000,147,11006473,14285,0,1685214254,13081.84020351999,95.49660797999968,53559.9338376
2023-05-27,19:04:16.000,147,11006471,14285,0,1685214255,13081.921039239991,95.50365710999904,53559.96178608
2023-05-27,19:04:17.000,147,11006438,14165,0,1685214256,13081.914302929996,95.51775536999776,53559.926850480006
2023-05-27,19:04:18.000,147,11006504,14365,0,1685214257,13081.941248169991,95.53185363000375,53559.95479896
2023-05-27,19:04:19.000,147,11006479,14245,0,1685214258,13081.954720789996,95.53185363000375,53559.96877320001
2023-05-27,19:04:20.000,147,11006461,14245,0,1685214259,13081.974929719996,95.53890276000311,53559.975760320005
2023-05-27,19:04:21.000,147,11006460,14285,0,1685214260,13081.981666029991,95.55300102000183,53559.98274744
2023-05-27,19:04:22.000,147,11006456,14365,0,1685214261,13081.995138649996,95.56709928000055,53560.0037088
2023-05-27,19:04:23.000,147,11006423,14245,0,1685214262,13082.022083889991,95.53185363000375,53559.99672168001
2023-05-27,19:04:24.000,147,11006432,14285,0,1685214263,13082.035556509996,95.54595189000247,53560.024670160004
2023-05-27,19:04:25.000,147,11006427,14405,0,1685214264,13082.049029130001,95.50365710999904,53560.03864440001
2023-05-27,19:04:26.000,147,11006462,14245,0,1685214265,13082.082710679992,95.5107062399984,53560.08056712
2023-05-27,19:04:27.000,147,11006476,13885,0,1685214266,13082.102919609992,95.48955885000032,53560.12248984
2023-05-27,19:04:28.000,147,11006484,14205,0,1685214267,13082.069238060001,95.48955885000032,53560.12947696
2023-05-27,19:04:29.000,147,11006456,14365,0,1685214268,13082.109655920001,95.48250972000096,53560.08056712
2023-05-27,19:04:30.000,147,11006488,14365,0,1685214269,13082.096183299996,95.49660797999968,53560.094541360006
2023-05-27,19:04:31.000,147,11006480,14205,0,1685214270,13082.008611270001,95.50365710999904,53560.06659288001
2023-05-27,19:04:32.000,147,11006440,14085,0,1685214271,13082.015347579996,95.44726407000417,53560.024670160004
2023-05-27,19:04:33.000,147,11006460,14245,0,1685214272,13082.109655920001,95.4120184200001,53560.1783868
2023-05-27,19:04:34.000,147,11006477,14445,0,1685214273,13082.042292819991,95.38382190000266,53560.15742544
2023-05-27,19:04:35.000,147,11006482,14565,0,1685214274,13082.062501749991,95.36267451000458,53560.13646408001
2023-05-27,19:04:36.000,147,11006468,14205,0,1685214275,13082.049029130001,95.30628147000243,53560.08056712
2023-05-27,19:04:37.000,147,11006438,14325,0,1685214276,13082.082710679992,95.28513408000435,53560.06659288001
2023-05-27,19:04:38.000,147,11006435,14365,0,1685214277,13082.001874959991,95.25693755999964,53559.9338376
2023-05-27,19:04:39.000,147,11006471,14165,0,1685214278,13082.075974369996,95.22169191000285,53560.08755424001
2023-05-27,19:04:40.000,147,11006485,14045,0,1685214279,13082.075974369996,95.21464278000349,53559.98274744
2023-05-27,19:04:41.000,147,11006454,14525,0,1685214280,13082.217436879997,95.17234800000006,53560.11550272001
2023-05-27,19:04:42.000,147,11006459,14125,0,1685214281,13082.224173189992,95.11595495999791,53560.17139968
2023-05-27,19:04:43.000,147,11006495,14485,0,1685214282,13082.298272599997,95.10890582999855,53560.19934816
2023-05-27,19:04:44.000,147,11006532,14165,0,1685214283,13082.318481529997,95.07366018000175,53560.241270880004
2023-05-27,19:04:45.000,147,11006437,14205,0,1685214284,13082.385844629993,95.09480756999983,53560.17139968
2023-05-27,19:04:46.000,147,11006460,14245,0,1685214285,13082.439735109998,95.10890582999855,53560.22030952
2023-05-27,19:04:47.000,147,11006522,14405,0,1685214286,13082.513834519988,95.04546366000432,53560.27620648
2023-05-27,19:04:48.000,147,11006459,14405,0,1685214287,13082.574461309989,95.03136539999832,53560.18537392001
2023-05-27,19:04:49.000,147,11006454,14485,0,1685214288,13082.662033339999,95.03841452999768,53560.262232240006
2023-05-27,19:04:50.000,147,11006458,14245,0,1685214289,13082.71592381999,95.0172671399996,53560.241270880004
2023-05-27,19:04:51.000,147,11006452,14285,0,1685214290,13082.77655060999,95.0172671399996,53560.26921936
2023-05-27,19:04:52.000,147,11006470,14205,0,1685214291,13082.87759525999,95.01021801000024,53560.30415496001
2023-05-27,19:04:53.000,147,11006479,14525,0,1685214292,13082.971903599995,95.03841452999768,53560.40197464001
2023-05-27,19:04:54.000,147,11006495,14405,0,1685214293,13082.971903599995,95.02431626999896,53560.29716784
2023-05-27,19:04:55.000,147,11006468,14205,0,1685214294,13083.072948249996,95.03136539999832,53560.360051920004
2023-05-27,19:04:56.000,147,11006486,14365,0,1685214295,13083.14704766,95.03136539999832,53560.3880004
2023-05-27,19:04:57.000,147,11006496,14405,0,1685214296,13083.207674450001,95.03136539999832,53560.42293600001
2023-05-27,19:04:58.000,147,11006466,14125,0,1685214297,13083.261564929991,95.03136539999832,53560.43691024
2023-05-27,19:04:59.000,147,11006469,14485,0,1685214298,13083.275037549996,95.03136539999832,53560.40197464001
2023-05-27,19:05:00.000,147,11006505,14485,0,1685214299,13083.295246479996,95.04546366000432,53560.429923120006
2023-05-27,19:05:01.000,147,11006454,14245,0,1685214300,13083.362609579992,95.08070931000111,53560.478832960005
2023-05-27,19:05:02.000,147,11006497,14165,0,1685214301,13083.376082199997,95.07366018000175,53560.4578716
2023-05-27,19:05:03.000,147,11006481,14285,0,1685214302,13083.403027439992,95.08070931000111,53560.45088448001
2023-05-27,19:05:04.000,147,11006452,14245,0,1685214303,13083.409763750002,95.10185669999919,53560.39498752
2023-05-27,19:05:05.000,147,11006457,14325,0,1685214304,13083.436708989997,95.0666110500024,53560.478832960005
2023-05-27,19:05:06.000,147,11006458,14165,0,1685214305,13083.477126849997,95.00316888000089,53560.548704160006
2023-05-27,19:05:07.000,147,11006513,14365,0,1685214306,13083.551226260002,95.03136539999832,53560.5626784
2023-05-27,19:05:08.000,147,11006471,14405,0,1685214307,13083.537753639997,95.03136539999832,53560.5626784
2023-05-27,19:05:09.000,147,11006481,14125,0,1685214308,13083.517544709997,95.0172671399996,53560.576652640004
2023-05-27,19:05:10.000,147,11006496,14205,0,1685214309,13083.557962569997,94.97497236000345,53560.61857536001
2023-05-27,19:05:11.000,147,11006437,14205,0,1685214310,13083.598380429998,94.96087410000473,53560.62556248
2023-05-27,19:05:12.000,147,11006453,14365,0,1685214311,13083.524281019992,94.97497236000345,53560.60460112
2023-05-27,19:05:13.000,147,11006497,14285,0,1685214312,13083.632061980003,94.98907062000217,53560.60460112
2023-05-27,19:05:14.000,147,11006459,14205,0,1685214313,13083.645534599993,94.98907062000217,53560.6325496
2023-05-27,19:05:15.000,147,11006465,14325,0,1685214314,13083.625325669993,94.98907062000217,53560.53472992
2023-05-27,19:05:16.000,147,11006444,14405,0,1685214315,13083.679216149998,94.98202149000281,53560.56966552001
2023-05-27,19:05:17.000,147,11006484,14245,0,1685214316,13083.672479839988,94.96087410000473,53560.54171704001
2023-05-27,19:05:18.000,147,11006502,14405,0,1685214317,13083.645534599993,94.97497236000345,53560.47184584001
2023-05-27,19:05:19.000,147,11006457,14085,0,1685214318,13083.665743529993,94.96087410000473,53560.45088448001
2023-05-27,19:05:20.000,147,11006460,14125,0,1685214319,13083.760051869998,94.94677583999874,53560.548704160006
2023-05-27,19:05:21.000,147,11006481,14325,0,1685214320,13083.780260799998,94.9185793200013,53560.61158824
2023-05-27,19:05:22.000,147,11006444,14245,0,1685214321,13083.780260799998,94.93972670999938,53560.62556248
2023-05-27,19:05:23.000,147,11006450,14125,0,1685214322,13083.813942349989,94.9185793200013,53560.66748520001
2023-05-27,19:05:24.000,147,11006507,14205,0,1685214323,13083.834151279989,94.98907062000217,53560.68844656001
2023-05-27,19:05:25.000,147,11006419,14125,0,1685214324,13083.793733419989,95.03136539999832,53560.7024208
2023-05-27,19:05:26.000,147,11006463,14325,0,1685214325,13083.813942349989,95.03136539999832,53560.67447232
2023-05-27,19:05:27.000,147,11006485,14245,0,1685214326,13083.854360209989,95.03841452999768,53560.82818896
2023-05-27,19:05:28.000,147,11006459,14285,0,1685214327,13083.861096519999,95.10185669999919,53560.75831776001
2023-05-27,19:05:29.000,147,11006467,14285,0,1685214328,13083.820678659999,95.10890582999855,53560.79325336
2023-05-27,19:05:30.000,147,11006476,14405,0,1685214329,13083.793733419989,95.15824974000134,53560.80722760001
2023-05-27,19:05:31.000,147,11006496,14405,0,1685214330,13083.874569139989,95.1652988700007,53560.90504728001
2023-05-27,19:05:32.000,147,11006473,14205,0,1685214331,13083.834151279989,95.20054452000477,53560.884085920006
2023-05-27,19:05:33.000,147,11006496,14325,0,1685214332,13083.834151279989,95.21464278000349,53560.863124560005
2023-05-27,19:05:34.000,147,11006461,14405,0,1685214333,13083.800469729998,95.27808494999772,53560.814214720005
2023-05-27,19:05:35.000,147,11006479,14405,0,1685214334,13083.766788179993,95.24988843000028,53560.84915032
2023-05-27,19:05:36.000,147,11006485,14245,0,1685214335,13083.780260799998,95.263986689999,53560.87709880001
2023-05-27,19:05:37.000,147,11006460,14365,0,1685214336,13083.773524489989,95.24283930000092,53560.87709880001
2023-05-27,19:05:38.000,147,11006498,14045,0,1685214337,13083.739842939998,95.24988843000028,53560.85613744001
2023-05-27,19:05:39.000,147,11006475,14285,0,1685214338,13083.746579249993,95.20054452000477,53560.96793136
2023-05-27,19:05:40.000,147,11006418,14365,0,1685214339,13083.739842939998,95.20054452000477,53560.932995760006
2023-05-27,19:05:41.000,147,11006447,14165,0,1685214340,13083.719634009998,95.19349538999813,53560.94697
2023-05-27,19:05:42.000,147,11006380,14405,0,1685214341,13083.598380429998,95.1652988700007,53560.87011168
2023-05-27,19:05:43.000,147,11006445,14405,0,1685214342,13083.598380429998,95.12300409000454,53560.932995760006
2023-05-27,19:05:44.000,147,11006446,14605,0,1685214343,13083.564698879993,95.10890582999855,53560.912034400004
2023-05-27,19:05:45.000,147,11006483,14405,0,1685214344,13083.537753639997,95.10185669999919,53560.99587984
2023-05-27,19:05:46.000,147,11006447,14325,0,1685214345,13083.483863159992,95.08775844000047,53560.863124560005
2023-05-27,19:05:47.000,147,11006464,14405,0,1685214346,13083.470390540002,95.05251279000368,53560.92600864001
2023-05-27,19:05:48.000,147,11006459,14085,0,1685214347,13083.436708989997,95.0666110500024,53560.87709880001
2023-05-27,19:05:49.000,147,11006521,14325,0,1685214348,13083.436708989997,95.0172671399996,53560.884085920006
2023-05-27,19:05:50.000,147,11006486,14325,0,1685214349,13083.328928030001,94.99611975000153,53560.73036928
2023-05-27,19:05:51.000,147,11006461,14325,0,1685214350,13083.322191719992,94.97497236000345,53560.765304880006
2023-05-27,19:05:52.000,147,11006448,14365,0,1685214351,13083.328928030001,95.00316888000089,53560.84915032
2023-05-27,19:05:53.000,147,11006468,14325,0,1685214352,13083.315455409997,95.02431626999896,53560.884085920006
2023-05-27,19:05:54.000,147,11006459,14245,0,1685214353,13083.268301240001,95.0172671399996,53560.80722760001
2023-05-27,19:05:55.000,147,11006474,14165,0,1685214354,13083.254828619996,94.98907062000217,53560.73735640001
2023-05-27,19:05:56.000,147,11006491,14045,0,1685214355,13083.241355999991,95.03136539999832,53560.772292
2023-05-27,19:05:57.000,147,11006490,14405,0,1685214356,13083.234619689996,94.98907062000217,53560.772292
2023-05-27,19:05:58.000,147,11006434,14365,0,1685214357,13083.207674450001,95.03841452999768,53560.75831776001
2023-05-27,19:05:59.000,147,11006501,14045,0,1685214358,13083.194201829996,94.99611975000153,53560.72338216
2023-05-27,19:06:00.000,147,11006480,14085,0,1685214359,13083.234619689996,95.02431626999896,53560.765304880006
2023-05-27,19:06:01.000,147,11006431,14605,0,1685214360,13083.227883380001,94.97497236000345,53560.765304880006
2023-05-27,19:06:02.000,147,11006447,14365,0,1685214361,13083.207674450001,95.03136539999832,53560.67447232
2023-05-27,19:06:03.000,147,11006491,14445,0,1685214362,13083.288510170001,95.04546366000432,53560.744343520004
2023-05-27,19:06:04.000,147,11006498,14405,0,1685214363,13083.308719100001,95.05956192000303,53560.72338216
2023-05-27,19:06:05.000,147,11006468,14205,0,1685214364,13083.295246479996,95.09480756999983,53560.68145944
2023-05-27,19:06:06.000,147,11006481,14085,0,1685214365,13083.328928030001,95.15120061000198,53560.75831776001
2023-05-27,19:06:07.000,147,11006428,14205,0,1685214366,13083.409763750002,95.15120061000198,53560.82120184
2023-05-27,19:06:08.000,147,11006511,14205,0,1685214367,13083.409763750002,95.22169191000285,53560.87011168
2023-05-27,19:06:09.000,147,11006455,14365,0,1685214368,13083.429972680002,95.24283930000092,53560.72338216
2023-05-27,19:06:10.000,147,11006445,14365,0,1685214369,13083.497335779997,95.29923234000307,53560.77927912
2023-05-27,19:06:11.000,147,11006469,14365,0,1685214370,13083.578171499998,95.29218321000371,53560.80722760001
2023-05-27,19:06:12.000,147,11006463,14085,0,1685214371,13083.605116739993,95.34857624999859,53560.83517608001
2023-05-27,19:06:13.000,147,11006460,14245,0,1685214372,13083.611853050003,95.36267451000458,53560.75133064
2023-05-27,19:06:14.000,147,11006470,14365,0,1685214373,13083.584907809993,95.39792016000138,53560.646523840005
2023-05-27,19:06:15.000,147,11006457,14405,0,1685214374,13083.659007219998,95.39792016000138,53560.70940792001
2023-05-27,19:06:16.000,147,11006443,14365,0,1685214375,13083.712897699988,95.38382190000266,53560.75831776001
2023-05-27,19:06:17.000,147,11006465,14165,0,1685214376,13083.766788179993,95.44726407000417,53560.77927912
2023-05-27,19:06:18.000,147,11006432,14245,0,1685214377,13083.733106629988,95.46841146000224,53560.772292
2023-05-27,19:06:19.000,147,11006455,14365,0,1685214378,13083.726370319993,95.44726407000417,53560.73036928
2023-05-27,19:06:20.000,147,11006457,14445,0,1685214379,13083.773524489989,95.46841146000224,53560.75133064
2023-05-27,19:06:21.000,147,11006459,14365,0,1685214380,13083.766788179993,95.40496929000074,53560.68145944
2023-05-27,19:06:22.000,147,11006484,14125,0,1685214381,13083.692688769988,95.41906754999945,53560.7024208
2023-05-27,19:06:23.000,147,11006492,14085,0,1685214382,13083.719634009998,95.39087103000202,53560.66049808
2023-05-27,19:06:24.000,147,11006425,14285,0,1685214383,13083.659007219998,95.36972364000394,53560.68145944
2023-05-27,19:06:25.000,147,11006460,14245,0,1685214384,13083.733106629988,95.32742886000051,53560.744343520004
2023-05-27,19:06:26.000,147,11006498,14365,0,1685214385,13083.726370319993,95.29923234000307,53560.78626624001
2023-05-27,19:06:27.000,147,11006453,14205,0,1685214386,13083.659007219998,95.25693755999964,53560.73036928
2023-05-27,19:06:28.000,147,11006459,14205,0,1685214387,13083.645534599993,95.24988843000028,53560.77927912
2023-05-27,19:06:29.000,147,11006459,14165,0,1685214388,13083.598380429998,95.17939712999942,53560.77927912
2023-05-27,19:06:30.000,147,11006450,14125,0,1685214389,13083.591644120002,95.15824974000134,53560.75133064
2023-05-27,19:06:31.000,147,11006430,14165,0,1685214390,13083.517544709997,95.12300409000454,53560.646523840005
2023-05-27,19:06:32.000,147,11006468,14205,0,1685214391,13083.490599470002,95.08070931000111,53560.68145944
2023-05-27,19:06:33.000,147,11006445,14245,0,1685214392,13083.531017330002,95.03136539999832,53560.772292
2023-05-27,19:06:34.000,147,11006444,14125,0,1685214393,13083.477126849997,95.05251279000368,53560.772292
2023-05-27,19:06:35.000,147,11006482,14405,0,1685214394,13083.463654229992,95.00316888000089,53560.73735640001
2023-05-27,19:06:36.000,147,11006476,14165,0,1685214395,13083.477126849997,94.96087410000473,53560.72338216
2023-05-27,19:06:37.000,147,11006484,14365,0,1685214396,13083.510808400002,94.89038280000386,53560.77927912
2023-05-27,19:06:38.000,147,11006489,14405,0,1685214397,13083.504072089992,94.89743193000322,53560.77927912
2023-05-27,19:06:39.000,147,11006443,14205,0,1685214398,13083.409763750002,94.85513714999979,53560.68145944
2023-05-27,19:06:40.000,147,11006479,14525,0,1685214399,13083.483863159992,94.86218627999915,53560.73036928
2023-05-27,19:06:41.000,147,11006436,14445,0,1685214400,13083.551226260002,94.86923540999851,53560.75133064
2023-05-27,19:06:42.000,147,11006454,14205,0,1685214401,13083.605116739993,94.83398976000171,53560.75831776001
2023-05-27,19:06:43.000,147,11006431,14245,0,1685214402,13083.591644120002,94.80579324000428,53560.73735640001
2023-05-27,19:06:44.000,147,11006486,14205,0,1685214403,13083.551226260002,94.85513714999979,53560.68145944
2023-05-27,19:06:45.000,147,11006422,14525,0,1685214404,13083.531017330002,94.84103889000107,53560.65351096
2023-05-27,19:06:46.000,147,11006453,14165,0,1685214405,13083.531017330002,94.81284237000364,53560.66748520001
2023-05-27,19:06:47.000,147,11006469,14365,0,1685214406,13083.510808400002,94.7705475900002,53560.66049808
2023-05-27,19:06:48.000,147,11006472,14365,0,1685214407,13083.531017330002,94.77759671999956,53560.72338216
2023-05-27,19:06:49.000,147,11006452,14325,0,1685214408,13083.564698879993,94.72120368000469,53560.70940792001
2023-05-27,19:06:50.000,147,11006469,14285,0,1685214409,13083.551226260002,94.74235107000277,53560.65351096
2023-05-27,19:06:51.000,147,11006409,14525,0,1685214410,13083.571435190002,94.74235107000277,53560.68844656001
2023-05-27,19:06:52.000,147,11006425,14645,0,1685214411,13083.605116739993,94.71415454999806,53560.68145944
2023-05-27,19:06:53.000,147,11006480,14325,0,1685214412,13083.611853050003,94.71415454999806,53560.67447232
2023-05-27,19:06:54.000,147,11006468,13965,0,1685214413,13083.611853050003,94.74940020000213,53560.66748520001
2023-05-27,19:06:55.000,147,11006458,14525,0,1685214414,13083.625325669993,94.74940020000213,53560.68844656001
2023-05-27,19:06:56.000,147,11006499,14485,0,1685214415,13083.625325669993,94.74940020000213,53560.73735640001
2023-05-27,19:06:57.000,147,11006461,14605,0,1685214416,13083.706161389993,94.72825281000405,53560.79325336
2023-05-27,19:06:58.000,147,11006489,14285,0,1685214417,13083.739842939998,94.74940020000213,53560.8421632
2023-05-27,19:06:59.000,147,11006469,14645,0,1685214418,13083.760051869998,94.74235107000277,53560.80024048
2023-05-27,19:07:00.000,147,11006475,14125,0,1685214419,13083.679216149998,94.70005628999934,53560.7024208
2023-05-27,19:07:01.000,147,11006438,14405,0,1685214420,13083.786997109994,94.64366325000447,53560.75831776001
2023-05-27,19:07:02.000,147,11006454,14525,0,1685214421,13083.760051869998,94.62251585999911,53560.744343520004
2023-05-27,19:07:03.000,147,11006450,14365,0,1685214422,13083.800469729998,94.54497542999889,53560.75831776001
2023-05-27,19:07:04.000,147,11006471,14405,0,1685214423,13083.786997109994,94.53792629999953,53560.695433680004
2023-05-27,19:07:05.000,147,11006484,14365,0,1685214424,13083.908250689994,94.45333673999994,53560.75133064
2023-05-27,19:07:06.000,147,11006448,13885,0,1685214425,13083.921723309999,94.40399283000443,53560.814214720005
2023-05-27,19:07:07.000,147,11006427,14445,0,1685214426,13083.881305449999,94.361698050001,53560.80722760001
2023-05-27,19:07:08.000,147,11006462,14205,0,1685214427,13083.89477806999,94.38284543999907,53560.695433680004
2023-05-27,19:07:09.000,147,11006448,14445,0,1685214428,13083.867832829994,94.3123541399982,53560.716395040006
2023-05-27,19:07:10.000,147,11006497,14445,0,1685214429,13083.847623899994,94.27005936000205,53560.65351096
2023-05-27,19:07:11.000,147,11006456,14245,0,1685214430,13083.91498699999,94.23481370999798,53560.65351096
2023-05-27,19:07:12.000,147,11006431,14245,0,1685214431,13083.861096519999,94.22071544999926,53560.61857536001
2023-05-27,19:07:13.000,147,11006481,14525,0,1685214432,13083.908250689994,94.14317501999903,53560.62556248
2023-05-27,19:07:14.000,147,11006507,14205,0,1685214433,13083.847623899994,94.08678198000416,53560.60460112
2023-05-27,19:07:15.000,147,11006448,14125,0,1685214434,13083.908250689994,94.04448720000073,53560.66748520001
2023-05-27,19:07:16.000,147,11006443,14565,0,1685214435,13083.874569139989,94.05153633000009,53560.65351096
2023-05-27,19:07:17.000,147,11006449,14365,0,1685214436,13083.91498699999,93.98104502999922,53560.6325496
2023-05-27,19:07:18.000,147,11006463,14245,0,1685214437,13083.834151279989,94.00924155000394,53560.50678144
2023-05-27,19:07:19.000,147,11006470,14165,0,1685214438,13083.888041759994,93.93875025000307,53560.60460112
2023-05-27,19:07:20.000,147,11006457,14325,0,1685214439,13083.908250689994,93.93170112000371,53560.62556248
2023-05-27,19:07:21.000,147,11006465,14565,0,1685214440,13083.91498699999,93.91055372999836,53560.5626784
2023-05-27,19:07:22.000,147,11006459,14325,0,1685214441,13083.91498699999,93.88940634000028,53560.59062688001
2023-05-27,19:07:23.000,147,11006431,14445,0,1685214442,13083.948668549994,93.88940634000028,53560.72338216
2023-05-27,19:07:24.000,147,11006483,14245,0,1685214443,13083.95540485999,93.87530808000156,53560.70940792001
2023-05-27,19:07:25.000,147,11006463,14325,0,1685214444,13083.93519592999,93.88940634000028,53560.61857536001
2023-05-27,19:07:26.000,147,11006465,14045,0,1685214445,13083.928459619994,93.86120982000284,53560.68844656001
2023-05-27,19:07:27.000,147,11006447,14405,0,1685214446,13084.01603164999,93.81891503999941,53560.70940792001
2023-05-27,19:07:28.000,147,11006486,14365,0,1685214447,13083.9823501,93.82596416999877,53560.65351096
2023-05-27,19:07:29.000,147,11006468,14125,0,1685214448,13084.03624057999,93.80481678000069,53560.75831776001
2023-05-27,19:07:30.000,147,11006450,14325,0,1685214449,13084.08339475,93.77662026000326,53560.765304880006
2023-05-27,19:07:31.000,147,11006479,14245,0,1685214450,13084.10360368,93.7202272200011,53560.765304880006
2023-05-27,19:07:32.000,147,11006404,14485,0,1685214451,13084.09686736999,93.7202272200011,53560.765304880006
2023-05-27,19:07:33.000,147,11006444,14365,0,1685214452,13084.09686736999,93.67088330999832,53560.716395040006
2023-05-27,19:07:34.000,147,11006483,14565,0,1685214453,13084.029504269995,93.74842373999854,53560.65351096
2023-05-27,19:07:35.000,147,11006458,14245,0,1685214454,13084.09686736999,93.64268679000088,53560.68145944
2023-05-27,19:07:36.000,147,11006480,14245,0,1685214455,13084.05644950999,93.6567850499996,53560.67447232
2023-05-27,19:07:37.000,147,11006465,14565,0,1685214456,13084.16423047,93.60039201000473,53560.744343520004
2023-05-27,19:07:38.000,147,11006447,14325,0,1685214457,13084.11707629999,93.6215394000028,53560.7024208
2023-05-27,19:07:39.000,147,11006480,14525,0,1685214458,13084.16423047,93.59334287999809,53560.73735640001
2023-05-27,19:07:40.000,147,11006498,14405,0,1685214459,13084.130548919995,93.61449027000344,53560.75831776001
2023-05-27,19:07:41.000,147,11006476,14365,0,1685214460,13084.10360368,93.60039201000473,53560.716395040006
2023-05-27,19:07:42.000,147,11006459,14525,0,1685214461,13084.09686736999,93.63563766000152,53560.73735640001
2023-05-27,19:07:43.000,147,11006504,14285,0,1685214462,13084.1844394,93.60039201000473,53560.80024048
2023-05-27,19:07:44.000,147,11006431,14725,0,1685214463,13084.19791201999,93.62858853000216,53560.80722760001
2023-05-27,19:07:45.000,147,11006470,14165,0,1685214464,13084.16423047,93.58629374999873,53560.75831776001
2023-05-27,19:07:46.000,147,11006467,14245,0,1685214465,13084.22485726,93.60039201000473,53560.912034400004
2023-05-27,19:07:47.000,147,11006471,14165,0,1685214466,13084.23832987999,93.58629374999873,53560.94697
2023-05-27,19:07:48.000,147,11006462,14365,0,1685214467,13084.21812094999,93.57924461999937,53560.912034400004
2023-05-27,19:07:49.000,147,11006437,14405,0,1685214468,13084.23832987999,93.60039201000473,53560.90504728001
2023-05-27,19:07:50.000,147,11006446,14325,0,1685214469,13084.24506619,93.62858853000216,53560.912034400004
2023-05-27,19:07:51.000,147,11006475,14205,0,1685214470,13084.24506619,93.6215394000028,53560.87709880001
2023-05-27,19:07:52.000,147,11006436,14365,0,1685214471,13084.211384639995,93.6215394000028,53560.8421632
2023-05-27,19:07:53.000,147,11006437,14565,0,1685214472,13084.251802499995,93.6215394000028,53560.84915032
2023-05-27,19:07:54.000,147,11006465,14405,0,1685214473,13084.24506619,93.67088330999832,53560.8421632
2023-05-27,19:07:55.000,147,11006488,14325,0,1685214474,13084.23832987999,93.66383417999896,53560.83517608001
2023-05-27,19:07:56.000,147,11006496,14285,0,1685214475,13084.17770308999,93.7202272200011,53560.77927912
2023-05-27,19:07:57.000,147,11006472,14245,0,1685214476,13084.22485726,93.7202272200011,53560.85613744001
2023-05-27,19:07:58.000,147,11006485,14405,0,1685214477,13084.22485726,93.76252200000454,53560.91902152
2023-05-27,19:07:59.000,147,11006465,14605,0,1685214478,13084.22485726,93.7554728699979,53560.92600864001
2023-05-27,19:08:00.000,147,11006480,14165,0,1685214479,13084.21812094999,93.78366939000261,53560.932995760006
2023-05-27,19:08:01.000,147,11006450,14245,0,1685214480,13084.22485726,93.79776765000133,53560.90504728001
2023-05-27,19:08:02.000,147,11006438,14365,0,1685214481,13084.19791201999,93.84006243000476,53560.932995760006
2023-05-27,19:08:03.000,147,11006434,14245,0,1685214482,13084.19791201999,93.81186591000005,53560.97491848001
2023-05-27,19:08:04.000,147,11006454,14245,0,1685214483,13084.05644950999,93.86120982000284,53560.87011168
2023-05-27,19:08:05.000,147,11006456,14485,0,1685214484,13084.08339475,93.87530808000156,53560.89107304
2023-05-27,19:08:06.000,147,11006453,14285,0,1685214485,13084.10360368,93.86120982000284,53560.90504728001
2023-05-27,19:08:07.000,147,11006480,14205,0,1685214486,13084.14402154,93.81891503999941,53560.912034400004
2023-05-27,19:08:08.000,147,11006461,14245,0,1685214487,13084.13728522999,93.8682589500022,53560.96793136
2023-05-27,19:08:09.000,147,11006441,14165,0,1685214488,13084.03624057999,93.84006243000476,53560.89806016
2023-05-27,19:08:10.000,147,11006446,14205,0,1685214489,13084.02276796,93.84006243000476,53560.981905600005
2023-05-27,19:08:11.000,147,11006486,14485,0,1685214490,13084.090131059995,93.8682589500022,53560.99587984
2023-05-27,19:08:12.000,147,11006500,14405,0,1685214491,13083.99582271999,93.84006243000476,53560.96094424
2023-05-27,19:08:13.000,147,11006457,14205,0,1685214492,13084.02276796,93.81186591000005,53560.99587984
2023-05-27,19:08:14.000,147,11006472,14205,0,1685214493,13083.93519592999,93.83301329999813,53560.95395712001
2023-05-27,19:08:15.000,147,11006474,14325,0,1685214494,13083.928459619994,93.81891503999941,53560.981905600005
2023-05-27,19:08:16.000,147,11006469,14245,0,1685214495,13083.854360209989,93.79071852000197,53560.95395712001
2023-05-27,19:08:17.000,147,11006484,14365,0,1685214496,13083.827414969994,93.76252200000454,53560.95395712001
2023-05-27,19:08:18.000,147,11006527,14365,0,1685214497,13083.827414969994,93.7202272200011,53561.04478968001
2023-05-27,19:08:19.000,147,11006431,14165,0,1685214498,13083.652270909988,93.7202272200011,53560.84915032
2023-05-27,19:08:20.000,147,11006472,14245,0,1685214499,13083.692688769988,93.7202272200011,53561.03780256
2023-05-27,19:08:21.000,147,11006483,14085,0,1685214500,13083.706161389993,93.70612896000239,53561.02382832001
2023-05-27,19:08:22.000,147,11006432,14125,0,1685214501,13083.645534599993,93.70612896000239,53561.00286696001
2023-05-27,19:08:23.000,147,11006451,14045,0,1685214502,13083.584907809993,93.71317809000175,53560.94697
2023-05-27,19:08:24.000,147,11006455,14325,0,1685214503,13083.531017330002,93.7202272200011,53560.912034400004
2023-05-27,19:08:25.000,147,11006480,14125,0,1685214504,13083.537753639997,93.7202272200011,53561.04478968001
2023-05-27,19:08:26.000,147,11006462,14525,0,1685214505,13083.477126849997,93.7202272200011,53560.97491848001
2023-05-27,19:08:27.000,147,11006450,14285,0,1685214506,13083.429972680002,93.73432547999982,53561.00286696001
2023-05-27,19:08:28.000,147,11006467,14285,0,1685214507,13083.308719100001,93.72727635000047,53560.94697
2023-05-27,19:08:29.000,147,11006493,14245,0,1685214508,13083.328928030001,93.74842373999854,53560.96793136
2023-05-27,19:08:30.000,147,11006470,14205,0,1685214509,13083.12010241999,93.84006243000476,53560.79325336
2023-05-27,19:08:31.000,147,11006522,14045,0,1685214510,13083.14704766,93.76252200000454,53560.884085920006
2023-05-27,19:08:32.000,147,11006487,14325,0,1685214511,13083.221147069991,93.80481678000069,53561.00985408
2023-05-27,19:08:33.000,147,11006438,13965,0,1685214512,13083.241355999991,93.84711156000412,53560.98889272
2023-05-27,19:08:34.000,147,11006462,14325,0,1685214513,13083.153783969996,93.89645546999964,53560.91902152
2023-05-27,19:08:35.000,147,11006450,14485,0,1685214514,13083.12010241999,93.92465199000435,53560.92600864001
2023-05-27,19:08:36.000,147,11006483,14445,0,1685214515,13083.153783969996,93.95284851000179,53560.981905600005
2023-05-27,19:08:37.000,147,11006463,14245,0,1685214516,13083.16725659,93.9669467700005,53560.97491848001
2023-05-27,19:08:38.000,147,11006489,14045,0,1685214517,13083.133575039996,94.03743807000137,53560.96094424
2023-05-27,19:08:39.000,147,11006473,14325,0,1685214518,13083.1066298,94.03038894000201,53560.91902152
2023-05-27,19:08:40.000,147,11006451,14445,0,1685214519,13083.1066298,94.08678198000416,53560.97491848001
2023-05-27,19:08:41.000,147,11006496,14045,0,1685214520,13083.248092310001,94.09383111000352,53561.030815440005
2023-05-27,19:08:42.000,147,11006445,14485,0,1685214521,13083.214410759996,94.12907676000032,53561.03780256
2023-05-27,19:08:43.000,147,11006428,14205,0,1685214522,13083.275037549996,94.16432241000439,53561.05876392
2023-05-27,19:08:44.000,147,11006469,14205,0,1685214523,13083.288510170001,94.22776457999862,53560.91902152
2023-05-27,19:08:45.000,147,11006557,14285,0,1685214524,13083.376082199997,94.18546980000247,53560.93998288
2023-05-27,19:08:46.000,147,11006499,14285,0,1685214525,13083.403027439992,94.24186284000461,53560.96094424
2023-05-27,19:08:47.000,147,11006438,14245,0,1685214526,13083.517544709997,94.27710849000141,53560.99587984
2023-05-27,19:08:48.000,147,11006450,14285,0,1685214527,13083.504072089992,94.27005936000205,53560.92600864001
2023-05-27,19:08:49.000,147,11006459,14365,0,1685214528,13083.652270909988,94.29825587999949,53561.051776800006
2023-05-27,19:08:50.000,147,11006452,14445,0,1685214529,13083.712897699988,94.3123541399982,53561.030815440005
2023-05-27,19:08:51.000,147,11006480,14085,0,1685214530,13083.739842939998,94.30530500999885,53561.00985408
2023-05-27,19:08:52.000,147,11006527,14405,0,1685214531,13083.645534599993,94.30530500999885,53560.93998288
2023-05-27,19:08:53.000,147,11006469,14205,0,1685214532,13083.753315559989,94.27710849000141,53560.97491848001
2023-05-27,19:08:54.000,147,11006481,14325,0,1685214533,13083.739842939998,94.29825587999949,53560.981905600005
2023-05-27,19:08:55.000,147,11006425,14205,0,1685214534,13083.847623899994,94.24891197000397,53561.00985408
2023-05-27,19:08:56.000,147,11006475,14245,0,1685214535,13083.881305449999,94.26301023000269,53560.98889272
2023-05-27,19:08:57.000,147,11006454,14205,0,1685214536,13083.91498699999,94.23481370999798,53561.00985408
2023-05-27,19:08:58.000,147,11006476,14205,0,1685214537,13084.009295339994,94.17137154000375,53561.04478968001
2023-05-27,19:08:59.000,147,11006450,14325,0,1685214538,13084.07665843999,94.16432241000439,53561.030815440005
2023-05-27,19:09:00.000,147,11006521,14325,0,1685214539,13084.03624057999,94.15727327999775,53560.99587984
2023-05-27,19:09:01.000,147,11006513,14125,0,1685214540,13084.029504269995,94.10088024000288,53560.99587984
2023-05-27,19:09:02.000,147,11006445,14205,0,1685214541,13084.05644950999,94.05858545999945,53561.07273816001
2023-05-27,19:09:03.000,147,11006446,14325,0,1685214542,13084.04297689,94.06563458999881,53561.00286696001
2023-05-27,19:09:04.000,147,11006430,14285,0,1685214543,13084.07665843999,94.02333981000265,53561.11466088
2023-05-27,19:09:05.000,147,11006473,14405,0,1685214544,13084.12381261,94.0162906800033,53561.11466088
2023-05-27,19:09:06.000,147,11006466,14205,0,1685214545,13084.08339475,93.98104502999922,53561.100686640006
2023-05-27,19:09:07.000,147,11006493,14365,0,1685214546,13084.090131059995,93.9669467700005,53561.079725280004
2023-05-27,19:09:08.000,147,11006506,14205,0,1685214547,13084.16423047,93.92465199000435,53561.17055784001
2023-05-27,19:09:09.000,147,11006494,14565,0,1685214548,13084.150757849995,93.93170112000371,53561.100686640006
2023-05-27,19:09:10.000,147,11006458,14245,0,1685214549,13084.15749415999,93.903504599999,53561.13562224
2023-05-27,19:09:11.000,147,11006471,14325,0,1685214550,13084.09686736999,93.95284851000179,53561.05876392
2023-05-27,19:09:12.000,147,11006441,14565,0,1685214551,13084.21812094999,93.95989764000115,53561.17055784001
2023-05-27,19:09:13.000,147,11006456,14445,0,1685214552,13084.26527512,93.95284851000179,53561.149596480005
2023-05-27,19:09:14.000,147,11006485,14405,0,1685214553,13084.23832987999,93.98809415999858,53561.05876392
2023-05-27,19:09:15.000,147,11006441,14325,0,1685214554,13084.32590191,94.00219242000458,53561.21248056001
2023-05-27,19:09:16.000,147,11006512,14405,0,1685214555,13084.332638219996,94.06563458999881,53561.17754496
2023-05-27,19:09:17.000,147,11006463,14045,0,1685214556,13084.312429289996,94.03743807000137,53561.17055784001
2023-05-27,19:09:18.000,147,11006454,14125,0,1685214557,13084.352847149996,94.13612588999968,53561.100686640006
2023-05-27,19:09:19.000,147,11006505,14045,0,1685214558,13084.467364420001,94.13612588999968,53561.1565836
2023-05-27,19:09:20.000,147,11006465,14405,0,1685214559,13084.453891799996,94.14317501999903,53561.12164800001
2023-05-27,19:09:21.000,147,11006462,14565,0,1685214560,13084.447155490001,94.20661719000054,53561.10767376
2023-05-27,19:09:22.000,147,11006468,14365,0,1685214561,13084.534727519997,94.19956806000118,53561.1565836
2023-05-27,19:09:23.000,147,11006468,14325,0,1685214562,13084.669453720002,94.22071544999926,53561.11466088
2023-05-27,19:09:24.000,147,11006475,14405,0,1685214563,13084.669453720002,94.27005936000205,53561.0867124
2023-05-27,19:09:25.000,147,11006531,14485,0,1685214564,13084.777234679997,94.27005936000205,53561.100686640006
2023-05-27,19:09:26.000,147,11006463,14365,0,1685214565,13084.871543019988,94.3123541399982,53561.100686640006
2023-05-27,19:09:27.000,147,11006458,14325,0,1685214566,13084.891751949988,94.33350153000356,53561.051776800006
2023-05-27,19:09:28.000,147,11006469,14245,0,1685214567,13084.965851359993,94.34055066000292,53561.09369952001
2023-05-27,19:09:29.000,147,11006428,14405,0,1685214568,13085.11405017999,94.31940327000484,53561.17754496
2023-05-27,19:09:30.000,147,11006425,14485,0,1685214569,13085.17467696999,94.31940327000484,53561.23344192
2023-05-27,19:09:31.000,147,11006425,14045,0,1685214570,13085.22183114,94.30530500999885,53561.18453208
2023-05-27,19:09:32.000,147,11006413,14325,0,1685214571,13085.208358519994,94.3264524000042,53561.10767376
2023-05-27,19:09:33.000,147,11006445,14205,0,1685214572,13085.27572161999,94.28415762000077,53561.1565836
2023-05-27,19:09:34.000,147,11006464,14205,0,1685214573,13085.22183114,94.25596110000333,53561.030815440005
2023-05-27,19:09:35.000,147,11006455,14565,0,1685214574,13085.34308472,94.19956806000118,53561.14260936001
2023-05-27,19:09:36.000,147,11006454,14685,0,1685214575,13085.329612099995,94.17137154000375,53561.14260936001
2023-05-27,19:09:37.000,147,11006505,14125,0,1685214576,13085.309403169995,94.10088024000288,53561.11466088
2023-05-27,19:09:38.000,147,11006479,14485,0,1685214577,13085.329612099995,94.07268371999817,53561.10767376
2023-05-27,19:09:39.000,147,11006451,14165,0,1685214578,13085.38350258,93.95284851000179,53561.21248056001
2023-05-27,19:09:40.000,147,11006485,14445,0,1685214579,13085.390238889995,93.95284851000179,53561.25440328
2023-05-27,19:09:41.000,147,11006411,14245,0,1685214580,13085.34308472,93.88940634000028,53561.11466088
2023-05-27,19:09:42.000,147,11006514,14285,0,1685214581,13085.329612099995,93.84006243000476,53561.07273816001
2023-05-27,19:09:43.000,147,11006406,14125,0,1685214582,13085.41718412999,93.79071852000197,53561.11466088
2023-05-27,19:09:44.000,147,11006449,14445,0,1685214583,13085.33634840999,93.74137460999918,53561.07273816001
2023-05-27,19:09:45.000,147,11006452,14285,0,1685214584,13085.450865679995,93.68498157000431,53561.23344192
2023-05-27,19:09:46.000,147,11006463,14125,0,1685214585,13085.43739305999,93.64268679000088,53561.20549344
2023-05-27,19:09:47.000,147,11006421,14325,0,1685214586,13085.390238889995,93.56514636000065,53561.12863512
2023-05-27,19:09:48.000,147,11006459,14285,0,1685214587,13085.390238889995,93.53694984000322,53561.17754496
2023-05-27,19:09:49.000,147,11006443,14445,0,1685214588,13085.44412937,93.43826202000491,53561.25440328
2023-05-27,19:09:50.000,147,11006445,14285,0,1685214589,13085.349821029995,93.4100655000002,53561.23344192
2023-05-27,19:09:51.000,147,11006445,14445,0,1685214590,13085.390238889995,93.4100655000002,53561.24042904001
2023-05-27,19:09:52.000,147,11006458,14485,0,1685214591,13085.48454723,93.35367245999805,53561.31030024001
2023-05-27,19:09:53.000,147,11006464,14405,0,1685214592,13085.50475616,93.29727942000318,53561.31030024001
2023-05-27,19:09:54.000,147,11006463,14245,0,1685214593,13085.50475616,93.27613202999783,53561.31030024001
2023-05-27,19:09:55.000,147,11006457,14325,0,1685214594,13085.58559188,93.24088638000103,53561.387158560006
2023-05-27,19:09:56.000,147,11006468,14565,0,1685214595,13085.58559188,93.28318116000446,53561.31030024001
2023-05-27,19:09:57.000,147,11006489,14485,0,1685214596,13085.646218670001,93.2620337699991,53561.3312616
2023-05-27,19:09:58.000,147,11006452,14365,0,1685214597,13085.659691289991,93.29023029000382,53561.31030024001
2023-05-27,19:09:59.000,147,11006474,14605,0,1685214598,13085.713581769996,93.29023029000382,53561.317287360005
2023-05-27,19:10:00.000,147,11006429,14325,0,1685214599,13085.706845460001,93.33957419999933,53561.247416160004
2023-05-27,19:10:01.000,147,11006452,14565,0,1685214600,13085.794417489997,93.34662332999869,53561.28933888001
2023-05-27,19:10:02.000,147,11006451,14165,0,1685214601,13085.902198449992,93.38186898000276,53561.34523584
2023-05-27,19:10:03.000,147,11006466,14285,0,1685214602,13085.962825239993,93.39596724000148,53561.31030024001
2023-05-27,19:10:04.000,147,11006443,14205,0,1685214603,13086.003243099993,93.45236028000363,53561.247416160004
2023-05-27,19:10:05.000,147,11006449,14445,0,1685214604,13085.996506789998,93.45940941000299,53561.25440328
2023-05-27,19:10:06.000,147,11006440,14325,0,1685214605,13086.111024059988,93.5087533199985,53561.296326
2023-05-27,19:10:07.000,147,11006443,14125,0,1685214606,13086.218805019998,93.48055680000107,53561.35222296
2023-05-27,19:10:08.000,147,11006479,14125,0,1685214607,13086.232277639989,93.56514636000065,53561.366197200005
2023-05-27,19:10:09.000,147,11006493,14285,0,1685214608,13086.272695499989,93.59334287999809,53561.33824872001
2023-05-27,19:10:10.000,147,11006458,14285,0,1685214609,13086.33332228999,93.6215394000028,53561.37318432
2023-05-27,19:10:11.000,147,11006472,14485,0,1685214610,13086.407421699994,93.62858853000216,53561.46401688
2023-05-27,19:10:12.000,147,11006441,14405,0,1685214611,13086.39394907999,93.6567850499996,53561.45702976001
2023-05-27,19:10:13.000,147,11006461,14285,0,1685214612,13086.41415800999,93.69203070000367,53561.42209416
2023-05-27,19:10:14.000,147,11006424,14245,0,1685214613,13086.407421699994,93.7695711300039,53561.33824872001
2023-05-27,19:10:15.000,147,11006447,14325,0,1685214614,13086.367003839994,93.7695711300039,53561.42209416
2023-05-27,19:10:16.000,147,11006461,14285,0,1685214615,13086.41415800999,93.80481678000069,53561.40811992001
2023-05-27,19:10:17.000,147,11006455,14485,0,1685214616,13086.39394907999,93.80481678000069,53561.415107040004
2023-05-27,19:10:18.000,147,11006439,14525,0,1685214617,13086.427630629994,93.80481678000069,53561.49196536
2023-05-27,19:10:19.000,147,11006437,14565,0,1685214618,13086.360267529999,93.80481678000069,53561.484978240005
2023-05-27,19:10:20.000,147,11006446,14125,0,1685214619,13086.33332228999,93.7695711300039,53561.57581080001
2023-05-27,19:10:21.000,147,11006449,14245,0,1685214620,13086.306377049994,93.7554728699979,53561.54786232001
2023-05-27,19:10:22.000,147,11006478,14485,0,1685214621,13086.232277639989,93.7554728699979,53561.51292672
2023-05-27,19:10:23.000,147,11006434,14085,0,1685214622,13086.265959189994,93.7202272200011,53561.61773352
2023-05-27,19:10:24.000,147,11006447,14285,0,1685214623,13086.164914539993,93.69907983000303,53561.533888080005
2023-05-27,19:10:25.000,147,11006457,14445,0,1685214624,13086.185123469993,93.67793243999768,53561.63170776
2023-05-27,19:10:26.000,147,11006433,14445,0,1685214625,13086.185123469993,93.68498157000431,53561.68760472
2023-05-27,19:10:27.000,147,11006443,14245,0,1685214626,13086.198596089998,93.64973592000024,53561.67363048001
2023-05-27,19:10:28.000,147,11006449,14285,0,1685214627,13086.124496679993,93.63563766000152,53561.62472064001
2023-05-27,19:10:29.000,147,11006482,14365,0,1685214628,13086.036924649998,93.59334287999809,53561.56183656
2023-05-27,19:10:30.000,147,11006484,14525,0,1685214629,13086.030188340002,93.5580972300013,53561.6107464
2023-05-27,19:10:31.000,147,11006463,14365,0,1685214630,13086.097551439998,93.52990071000386,53561.6107464
2023-05-27,19:10:32.000,147,11006485,14085,0,1685214631,13086.036924649998,93.51580244999786,53561.58978504
2023-05-27,19:10:33.000,147,11006444,14245,0,1685214632,13086.077342509998,93.49465505999979,53561.65965624
2023-05-27,19:10:34.000,147,11006426,14125,0,1685214633,13086.030188340002,93.49465505999979,53561.6107464
2023-05-27,19:10:35.000,147,11006477,14365,0,1685214634,13086.003243099993,93.48055680000107,53561.56882368
2023-05-27,19:10:36.000,147,11006438,14045,0,1685214635,13086.003243099993,93.42416375999892,53561.603759280006
2023-05-27,19:10:37.000,147,11006452,14445,0,1685214636,13086.009979410002,93.43826202000491,53561.63869488
2023-05-27,19:10:38.000,147,11006472,14365,0,1685214637,13085.915671069997,93.47350767000171,53561.62472064001
2023-05-27,19:10:39.000,147,11006466,14285,0,1685214638,13085.902198449992,93.43826202000491,53561.58978504
2023-05-27,19:10:40.000,147,11006447,14125,0,1685214639,13085.956088929997,93.43121288999828,53561.72952744
2023-05-27,19:10:41.000,147,11006429,14045,0,1685214640,13085.942616309992,93.41711462999956,53561.750488800004
2023-05-27,19:10:42.000,147,11006468,14245,0,1685214641,13085.881989519992,93.43121288999828,53561.77843728
2023-05-27,19:10:43.000,147,11006428,14525,0,1685214642,13085.969561550002,93.4100655000002,53561.75747592
2023-05-27,19:10:44.000,147,11006444,14125,0,1685214643,13085.929143690002,93.43826202000491,53561.72952744
2023-05-27,19:10:45.000,147,11006501,14285,0,1685214644,13085.915671069997,93.4100655000002,53561.61773352
2023-05-27,19:10:46.000,147,11006452,14285,0,1685214645,13085.908934760002,93.46645854000235,53561.56882368
2023-05-27,19:10:47.000,147,11006472,14285,0,1685214646,13085.861780589992,93.48760593000043,53561.51292672
2023-05-27,19:10:48.000,147,11006459,14285,0,1685214647,13085.881989519992,93.5228515800045,53561.54786232001
2023-05-27,19:10:49.000,147,11006472,14565,0,1685214648,13085.787681180002,93.52990071000386,53561.45702976001
2023-05-27,19:10:50.000,147,11006418,14205,0,1685214649,13085.841571659992,93.5580972300013,53561.45702976001
2023-05-27,19:10:51.000,147,11006477,14285,0,1685214650,13085.828099040002,93.58629374999873,53561.42209416
2023-05-27,19:10:52.000,147,11006410,14205,0,1685214651,13085.834835349997,93.57924461999937,53561.45702976001
2023-05-27,19:10:53.000,147,11006474,14445,0,1685214652,13085.821362729992,93.57219549000001,53561.45004264
2023-05-27,19:10:54.000,147,11006480,14485,0,1685214653,13085.821362729992,93.60744114000408,53561.45004264
2023-05-27,19:10:55.000,147,11006497,14445,0,1685214654,13085.821362729992,93.58629374999873,53561.46401688
2023-05-27,19:10:56.000,147,11006440,14445,0,1685214655,13085.834835349997,93.60744114000408,53561.484978240005
2023-05-27,19:10:57.000,147,11006424,14205,0,1685214656,13085.841571659992,93.5580972300013,53561.50593960001
2023-05-27,19:10:58.000,147,11006440,14165,0,1685214657,13085.861780589992,93.5580972300013,53561.47799112001
2023-05-27,19:10:59.000,147,11006489,13885,0,1685214658,13085.881989519992,93.54399897000258,53561.49895248
2023-05-27,19:11:00.000,147,11006470,14285,0,1685214659,13085.794417489997,93.58629374999873,53561.47799112001
2023-05-27,19:11:01.000,147,11006454,14285,0,1685214660,13085.841571659992,93.5087533199985,53561.44305552
2023-05-27,19:11:02.000,147,11006471,14285,0,1685214661,13085.841571659992,93.5228515800045,53561.471004
2023-05-27,19:11:03.000,147,11006435,14165,0,1685214662,13085.875253209997,93.48055680000107,53561.436068400006
2023-05-27,19:11:04.000,147,11006440,14445,0,1685214663,13085.861780589992,93.50170418999915,53561.37318432
2023-05-27,19:11:05.000,147,11006441,14205,0,1685214664,13085.942616309992,93.43121288999828,53561.4011328
2023-05-27,19:11:06.000,147,11006441,14205,0,1685214665,13085.935879999997,93.42416375999892,53561.415107040004
2023-05-27,19:11:07.000,147,11006438,14805,0,1685214666,13085.915671069997,93.40301637000084,53561.42908128001
2023-05-27,19:11:08.000,147,11006502,14285,0,1685214667,13085.848307970002,93.35367245999805,53561.317287360005
2023-05-27,19:11:09.000,147,11006444,13965,0,1685214668,13085.902198449992,93.3113776800019,53561.34523584
2023-05-27,19:11:10.000,147,11006434,14165,0,1685214669,13085.969561550002,93.29023029000382,53561.39414568
2023-05-27,19:11:11.000,147,11006451,14205,0,1685214670,13085.983034169993,93.24088638000103,53561.387158560006
2023-05-27,19:11:12.000,147,11006399,14285,0,1685214671,13085.908934760002,93.2620337699991,53561.31030024001
2023-05-27,19:11:13.000,147,11006454,14205,0,1685214672,13086.097551439998,93.21973899000295,53561.46401688
2023-05-27,19:11:14.000,147,11006412,14245,0,1685214673,13086.030188340002,93.21973899000295,53561.4011328
2023-05-27,19:11:15.000,147,11006412,14205,0,1685214674,13086.124496679993,93.15629682000144,53561.49196536
2023-05-27,19:11:16.000,147,11006448,14165,0,1685214675,13086.063869889993,93.17039508000016,53561.45702976001
2023-05-27,19:11:17.000,147,11006428,14285,0,1685214676,13086.111024059988,93.14924769000208,53561.415107040004
2023-05-27,19:11:18.000,147,11006452,14405,0,1685214677,13086.104287749993,93.12105117000465,53561.42908128001
2023-05-27,19:11:19.000,147,11006447,14285,0,1685214678,13086.090815129988,93.09285464999994,53561.37318432
2023-05-27,19:11:20.000,147,11006446,14365,0,1685214679,13086.164914539993,93.0999037799993,53561.484978240005
2023-05-27,19:11:21.000,147,11006443,14565,0,1685214680,13086.164914539993,93.03646160999779,53561.33824872001
2023-05-27,19:11:22.000,147,11006441,14285,0,1685214681,13086.191859779989,93.03646160999779,53561.42209416
2023-05-27,19:11:23.000,147,11006468,14165,0,1685214682,13086.205332399993,93.00121596000099,53561.471004
2023-05-27,19:11:24.000,147,11006413,14045,0,1685214683,13086.191859779989,92.98006857000291,53561.45702976001
2023-05-27,19:11:25.000,147,11006452,14125,0,1685214684,13086.158178229998,93.01531421999971,53561.38017144001
2023-05-27,19:11:26.000,147,11006463,14445,0,1685214685,13086.131232989988,92.99416683000163,53561.366197200005
2023-05-27,19:11:27.000,147,11006495,14285,0,1685214686,13086.178387159998,92.97301944000355,53561.436068400006
2023-05-27,19:11:28.000,147,11006382,14205,0,1685214687,13086.104287749993,92.9659703100042,53561.366197200005
2023-05-27,19:11:29.000,147,11006447,14365,0,1685214688,13086.158178229998,92.9518720499982,53561.33824872001
2023-05-27,19:11:30.000,147,11006416,14445,0,1685214689,13086.185123469993,92.92367553000076,53561.35921008001
2023-05-27,19:11:31.000,147,11006433,14525,0,1685214690,13086.292904429989,92.89547901000333,53561.471004
2023-05-27,19:11:32.000,147,11006401,14045,0,1685214691,13086.279431809999,92.86023335999926,53561.35222296
2023-05-27,19:11:33.000,147,11006415,14405,0,1685214692,13086.286168119994,92.82498771000246,53561.387158560006
2023-05-27,19:11:34.000,147,11006477,14205,0,1685214693,13086.252486569989,92.78269292999903,53561.39414568
2023-05-27,19:11:35.000,147,11006436,14205,0,1685214694,13086.225541329994,92.76154554000095,53561.28235176
2023-05-27,19:11:36.000,147,11006450,14285,0,1685214695,13086.198596089998,92.71220162999816,53561.27536464
2023-05-27,19:11:37.000,147,11006433,14365,0,1685214696,13086.218805019998,92.66285772000265,53561.387158560006
2023-05-27,19:11:38.000,147,11006452,14165,0,1685214697,13086.232277639989,92.62056293999922,53561.37318432
2023-05-27,19:11:39.000,147,11006456,14285,0,1685214698,13086.178387159998,92.56416990000434,53561.32427448
2023-05-27,19:11:40.000,147,11006459,14325,0,1685214699,13086.212068709989,92.5077768600022,53561.38017144001
2023-05-27,19:11:41.000,147,11006441,14205,0,1685214700,13086.164914539993,92.4584329499994,53561.37318432
2023-05-27,19:11:42.000,147,11006471,14405,0,1685214701,13086.144705609993,92.41613817000325,53561.39414568
2023-05-27,19:11:43.000,147,11006454,14525,0,1685214702,13086.205332399993,92.35269600000174,53561.39414568
2023-05-27,19:11:44.000,147,11006452,14125,0,1685214703,13086.158178229998,92.31040121999831,53561.35921008001
2023-05-27,19:11:45.000,147,11006439,14205,0,1685214704,13086.164914539993,92.2610573100028,53561.40811992001
2023-05-27,19:11:46.000,147,11006420,14125,0,1685214705,13086.158178229998,92.16941862000385,53561.436068400006
2023-05-27,19:11:47.000,147,11006451,14245,0,1685214706,13086.185123469993,92.1130255800017,53561.45702976001
2023-05-27,19:11:48.000,147,11006497,14285,0,1685214707,13086.104287749993,92.10597645000234,53561.45702976001
2023-05-27,19:11:49.000,147,11006424,14085,0,1685214708,13086.131232989988,92.03548515000148,53561.42209416
2023-05-27,19:11:50.000,147,11006449,14405,0,1685214709,13086.117760369998,92.00728863000404,53561.40811992001
2023-05-27,19:11:51.000,147,11006442,14525,0,1685214710,13086.057133579998,91.94384646000253,53561.34523584
2023-05-27,19:11:52.000,147,11006477,14565,0,1685214711,13086.003243099993,91.95794472000125,53561.33824872001
2023-05-27,19:11:53.000,147,11006490,14165,0,1685214712,13086.070606199988,91.88040429000102,53561.45004264
2023-05-27,19:11:54.000,147,11006459,14365,0,1685214713,13085.996506789998,91.8663060300023,53561.35921008001
2023-05-27,19:11:55.000,147,11006432,14285,0,1685214714,13086.043660959993,91.85220777000359,53561.40811992001
2023-05-27,19:11:56.000,147,11006464,14325,0,1685214715,13086.030188340002,91.80991299000016,53561.37318432
2023-05-27,19:11:57.000,147,11006447,14645,0,1685214716,13085.956088929997,91.77466734000336,53561.23344192
2023-05-27,19:11:58.000,147,11006446,14165,0,1685214717,13085.949352620002,91.78171647000272,53561.23344192
2023-05-27,19:11:59.000,147,11006457,14325,0,1685214718,13085.969561550002,91.73942168999929,53561.219467680006
2023-05-27,19:12:00.000,147,11006448,14365,0,1685214719,13085.983034169993,91.77466734000336,53561.317287360005
2023-05-27,19:12:01.000,147,11006446,14365,0,1685214720,13085.969561550002,91.79581473000144,53561.247416160004
2023-05-27,19:12:02.000,147,11006461,14125,0,1685214721,13086.023452029993,91.78876560000208,53561.30331312
2023-05-27,19:12:03.000,147,11006447,14325,0,1685214722,13085.983034169993,91.80991299000016,53561.23344192
2023-05-27,19:12:04.000,147,11006486,14245,0,1685214723,13085.962825239993,91.8028638600008,53561.35222296
2023-05-27,19:12:05.000,147,11006492,14445,0,1685214724,13086.016715719998,91.8028638600008,53561.33824872001
2023-05-27,19:12:06.000,147,11006462,14165,0,1685214725,13086.070606199988,91.8028638600008,53561.42209416
2023-05-27,19:12:07.000,147,11006432,14245,0,1685214726,13086.097551439998,91.80991299000016,53561.35222296
2023-05-27,19:12:08.000,147,11006430,14445,0,1685214727,13086.117760369998,91.81696211999952,53561.38017144001
2023-05-27,19:12:09.000,147,11006503,14445,0,1685214728,13086.131232989988,91.80991299000016,53561.366197200005
2023-05-27,19:12:10.000,147,11006471,14445,0,1685214729,13086.164914539993,91.80991299000016,53561.39414568
2023-05-27,19:12:11.000,147,11006436,14485,0,1685214730,13086.239013949998,91.82401124999888,53561.436068400006
2023-05-27,19:12:12.000,147,11006473,14285,0,1685214731,13086.265959189994,91.85925690000295,53561.42209416
2023-05-27,19:12:13.000,147,11006475,14405,0,1685214732,13086.313113359989,91.87335516000167,53561.33824872001
2023-05-27,19:12:14.000,147,11006436,14285,0,1685214733,13086.286168119994,91.9015516799991,53561.27536464
2023-05-27,19:12:15.000,147,11006485,14365,0,1685214734,13086.292904429989,91.92974820000381,53561.30331312
2023-05-27,19:12:16.000,147,11006485,14125,0,1685214735,13086.407421699994,91.91564993999782,53561.37318432
2023-05-27,19:12:17.000,147,11006483,14125,0,1685214736,13086.508466349995,91.92974820000381,53561.40811992001
2023-05-27,19:12:18.000,147,11006439,14205,0,1685214737,13086.48152111,91.95089559000189,53561.35222296
2023-05-27,19:12:19.000,147,11006474,14365,0,1685214738,13086.49499372999,91.93679733000317,53561.387158560006
2023-05-27,19:12:20.000,147,11006494,14445,0,1685214739,13086.569093139995,91.92974820000381,53561.46401688
2023-05-27,19:12:21.000,147,11006451,14045,0,1685214740,13086.649928859995,91.94384646000253,53561.49895248
2023-05-27,19:12:22.000,147,11006435,14245,0,1685214741,13086.65666516999,91.96499385000061,53561.533888080005
2023-05-27,19:12:23.000,147,11006422,14205,0,1685214742,13086.69708302999,91.96499385000061,53561.56882368
2023-05-27,19:12:24.000,147,11006460,14485,0,1685214743,13086.690346719995,91.97909210999933,53561.49895248
2023-05-27,19:12:25.000,147,11006442,14045,0,1685214744,13086.730764579996,91.99319036999805,53561.52690096001
2023-05-27,19:12:26.000,147,11006443,14205,0,1685214745,13086.777918749991,91.97909210999933,53561.58978504
2023-05-27,19:12:27.000,147,11006421,14565,0,1685214746,13086.838545539991,91.98614123999869,53561.55484944001
2023-05-27,19:12:28.000,147,11006428,14125,0,1685214747,13086.858754469991,91.98614123999869,53561.58978504
2023-05-27,19:12:29.000,147,11006403,14445,0,1685214748,13086.798127679991,91.97204297999997,53561.46401688
2023-05-27,19:12:30.000,147,11006466,14405,0,1685214749,13086.831809229996,91.96499385000061,53561.55484944001
2023-05-27,19:12:31.000,147,11006441,14485,0,1685214750,13086.912644949996,92.00023950000468,53561.57581080001
2023-05-27,19:12:32.000,147,11006445,14245,0,1685214751,13086.899172329991,92.0143377600034,53561.63170776
2023-05-27,19:12:33.000,147,11006450,14325,0,1685214752,13086.980008049992,92.02843602000212,53561.64568200001
2023-05-27,19:12:34.000,147,11006466,14645,0,1685214753,13086.966535430001,92.02843602000212,53561.603759280006
2023-05-27,19:12:35.000,147,11006469,14405,0,1685214754,13087.013689599997,92.04253428000084,53561.652669120005
2023-05-27,19:12:36.000,147,11006454,14045,0,1685214755,13086.932853879996,92.0495834100002,53561.59677216001
2023-05-27,19:12:37.000,147,11006463,14245,0,1685214756,13086.966535430001,92.09187819000363,53561.64568200001
2023-05-27,19:12:38.000,147,11006406,14045,0,1685214757,13086.926117570001,92.09892732000299,53561.61773352
2023-05-27,19:12:39.000,147,11006442,14285,0,1685214758,13086.973271739997,92.12712384000042,53561.56882368
2023-05-27,19:12:40.000,147,11006440,14485,0,1685214759,13086.959799119992,92.12007471000106,53561.56882368
2023-05-27,19:12:41.000,147,11006417,14285,0,1685214760,13087.027162220002,92.08482906000427,53561.652669120005
2023-05-27,19:12:42.000,147,11006442,14285,0,1685214761,13087.033898529997,92.09187819000363,53561.66664336
2023-05-27,19:12:43.000,147,11006414,14725,0,1685214762,13087.060843769992,92.10597645000234,53561.69459184001
2023-05-27,19:12:44.000,147,11006419,14045,0,1685214763,13086.986744360001,92.09187819000363,53561.61773352
2023-05-27,19:12:45.000,147,11006445,14325,0,1685214764,13086.946326500001,92.15532035999786,53561.49895248
2023-05-27,19:12:46.000,147,11006410,14285,0,1685214765,13086.959799119992,92.17646775000321,53561.51991384
2023-05-27,19:12:47.000,147,11006425,14125,0,1685214766,13086.986744360001,92.16941862000385,53561.6806176
2023-05-27,19:12:48.000,147,11006461,14485,0,1685214767,13086.993480669997,92.17646775000321,53561.65965624
2023-05-27,19:12:49.000,147,11006435,13885,0,1685214768,13086.973271739997,92.19056601000193,53561.652669120005
2023-05-27,19:12:50.000,147,11006437,14285,0,1685214769,13086.939590189992,92.21171340000001,53561.62472064001
2023-05-27,19:12:51.000,147,11006428,14285,0,1685214770,13086.980008049992,92.25400818000344,53561.62472064001
2023-05-27,19:12:52.000,147,11006444,14645,0,1685214771,13086.939590189992,92.2963029599996,53561.59677216001
2023-05-27,19:12:53.000,147,11006412,14565,0,1685214772,13086.932853879996,92.26810644000216,53561.582797920004
2023-05-27,19:12:54.000,147,11006424,14565,0,1685214773,13086.872227089996,92.30335208999895,53561.5408752
2023-05-27,19:12:55.000,147,11006457,14085,0,1685214774,13086.858754469991,92.31040121999831,53561.603759280006
2023-05-27,19:12:56.000,147,11006467,14205,0,1685214775,13086.872227089996,92.33154861000367,53561.67363048001
2023-05-27,19:12:57.000,147,11006421,14365,0,1685214776,13086.791391369996,92.38794164999854,53561.59677216001
2023-05-27,19:12:58.000,147,11006480,14245,0,1685214777,13086.831809229996,92.40203991000453,53561.73651456
2023-05-27,19:12:59.000,147,11006449,14165,0,1685214778,13086.7442372,92.40203991000453,53561.69459184001
2023-05-27,19:13:00.000,147,11006487,14525,0,1685214779,13086.750973509996,92.42318730000261,53561.72952744
2023-05-27,19:13:01.000,147,11006436,14045,0,1685214780,13086.72402827,92.4584329499994,53561.72254032001
2023-05-27,19:13:02.000,147,11006424,14405,0,1685214781,13086.690346719995,92.48662947000412,53561.82734712
2023-05-27,19:13:03.000,147,11006413,14245,0,1685214782,13086.63645623999,92.52892425000027,53561.83433424
2023-05-27,19:13:04.000,147,11006459,14565,0,1685214783,13086.57582944999,92.55712076999771,53561.82734712
2023-05-27,19:13:05.000,147,11006434,14565,0,1685214784,13086.569093139995,92.55007163999835,53561.86228272001
2023-05-27,19:13:06.000,147,11006428,14405,0,1685214785,13086.51520265999,92.56416990000434,53561.79939864
2023-05-27,19:13:07.000,147,11006423,14205,0,1685214786,13086.488257419995,92.56416990000434,53561.8552956
2023-05-27,19:13:08.000,147,11006445,14125,0,1685214787,13086.39394907999,92.5712190300037,53561.79939864
2023-05-27,19:13:09.000,147,11006464,14245,0,1685214788,13086.319849669999,92.62056293999922,53561.73651456
2023-05-27,19:13:10.000,147,11006480,14285,0,1685214789,13086.306377049994,92.62056293999922,53561.750488800004
2023-05-27,19:13:11.000,147,11006466,14485,0,1685214790,13086.35353121999,92.64171033000457,53561.74350168001
2023-05-27,19:13:12.000,147,11006417,14325,0,1685214791,13086.252486569989,92.66990685000201,53561.69459184001
2023-05-27,19:13:13.000,147,11006470,14405,0,1685214792,13086.37374014999,92.64171033000457,53561.86228272001
2023-05-27,19:13:14.000,147,11006426,14405,0,1685214793,13086.292904429989,92.67695598000137,53561.750488800004
2023-05-27,19:13:15.000,147,11006407,14205,0,1685214794,13086.272695499989,92.64875946000393,53561.73651456
2023-05-27,19:13:16.000,147,11006518,14285,0,1685214795,13086.239013949998,92.69105424000008,53561.7854244
2023-05-27,19:13:17.000,147,11006439,14485,0,1685214796,13086.252486569989,92.67695598000137,53561.75747592
2023-05-27,19:13:18.000,147,11006458,14205,0,1685214797,13086.198596089998,92.66285772000265,53561.771450160006
2023-05-27,19:13:19.000,147,11006432,14445,0,1685214798,13086.144705609993,92.68400511000073,53561.68760472
2023-05-27,19:13:20.000,147,11006426,14205,0,1685214799,13086.151441919988,92.66285772000265,53561.73651456
2023-05-27,19:13:21.000,147,11006475,14445,0,1685214800,13086.057133579998,92.66285772000265,53561.56183656
2023-05-27,19:13:22.000,147,11006451,14165,0,1685214801,13086.144705609993,92.63466119999794,53561.6806176
2023-05-27,19:13:23.000,147,11006452,14525,0,1685214802,13086.191859779989,92.62761206999858,53561.63869488
2023-05-27,19:13:24.000,147,11006450,14565,0,1685214803,13086.178387159998,92.62056293999922,53561.68760472
2023-05-27,19:13:25.000,147,11006441,14445,0,1685214804,13086.185123469993,92.57826816000306,53561.582797920004
2023-05-27,19:13:26.000,147,11006450,14405,0,1685214805,13086.158178229998,92.54302250999899,53561.64568200001
2023-05-27,19:13:27.000,147,11006423,14245,0,1685214806,13086.111024059988,92.5712190300037,53561.61773352
2023-05-27,19:13:28.000,147,11006404,14205,0,1685214807,13086.117760369998,92.57826816000306,53561.582797920004
2023-05-27,19:13:29.000,147,11006470,14365,0,1685214808,13086.185123469993,92.52187512000091,53561.701578960005
2023-05-27,19:13:30.000,147,11006457,14205,0,1685214809,13086.158178229998,92.55007163999835,53561.61773352
2023-05-27,19:13:31.000,147,11006463,14205,0,1685214810,13086.144705609993,92.53597337999963,53561.6806176
2023-05-27,19:13:32.000,147,11006471,14285,0,1685214811,13086.084078819993,92.55712076999771,53561.63869488
2023-05-27,19:13:33.000,147,11006441,13885,0,1685214812,13085.996506789998,92.55007163999835,53561.54786232001
2023-05-27,19:13:34.000,147,11006435,14565,0,1685214813,13086.077342509998,92.55007163999835,53561.57581080001
2023-05-27,19:13:35.000,147,11006443,14325,0,1685214814,13086.070606199988,92.53597337999963,53561.54786232001
2023-05-27,19:13:36.000,147,11006465,14245,0,1685214815,13085.962825239993,92.55712076999771,53561.49196536
2023-05-27,19:13:37.000,147,11006459,14405,0,1685214816,13086.063869889993,92.55007163999835,53561.55484944001
2023-05-27,19:13:38.000,147,11006440,14205,0,1685214817,13085.962825239993,92.52892425000027,53561.484978240005
2023-05-27,19:13:39.000,147,11006490,14205,0,1685214818,13085.983034169993,92.49367860000348,53561.51292672
2023-05-27,19:13:40.000,147,11006497,14325,0,1685214819,13085.922407379992,92.52187512000091,53561.42908128001
2023-05-27,19:13:41.000,147,11006433,14045,0,1685214820,13085.908934760002,92.51482599000155,53561.4011328
2023-05-27,19:13:42.000,147,11006413,14165,0,1685214821,13085.855044279997,92.52892425000027,53561.4011328
2023-05-27,19:13:43.000,147,11006482,14405,0,1685214822,13085.888725830002,92.54302250999899,53561.45702976001
2023-05-27,19:13:44.000,147,11006446,14645,0,1685214823,13085.881989519992,92.5712190300037,53561.42908128001
2023-05-27,19:13:45.000,147,11006408,14445,0,1685214824,13085.902198449992,92.58531729000242,53561.484978240005
2023-05-27,19:13:46.000,147,11006473,14525,0,1685214825,13085.821362729992,92.59236642000178,53561.40811992001
2023-05-27,19:13:47.000,147,11006479,14045,0,1685214826,13085.821362729992,92.64171033000457,53561.35921008001
2023-05-27,19:13:48.000,147,11006473,14205,0,1685214827,13085.814626419997,92.65580859000329,53561.42209416
2023-05-27,19:13:49.000,147,11006492,14325,0,1685214828,13085.868516900002,92.66285772000265,53561.44305552
2023-05-27,19:13:50.000,147,11006446,14325,0,1685214829,13085.861780589992,92.7051524999988,53561.44305552
2023-05-27,19:13:51.000,147,11006435,14205,0,1685214830,13085.841571659992,92.66285772000265,53561.45004264
2023-05-27,19:13:52.000,147,11006450,14405,0,1685214831,13085.834835349997,92.68400511000073,53561.38017144001
2023-05-27,19:13:53.000,147,11006451,14245,0,1685214832,13085.949352620002,92.68400511000073,53561.49196536
2023-05-27,19:13:54.000,147,11006432,14405,0,1685214833,13085.929143690002,92.69810336999944,53561.44305552
2023-05-27,19:13:55.000,147,11006469,14645,0,1685214834,13086.023452029993,92.69105424000008,53561.533888080005
2023-05-27,19:13:56.000,147,11006475,14285,0,1685214835,13085.989770480002,92.73334902000352,53561.45702976001
2023-05-27,19:13:57.000,147,11006438,14485,0,1685214836,13086.050397270003,92.7544964100016,53561.51292672
2023-05-27,19:13:58.000,147,11006442,14405,0,1685214837,13086.009979410002,92.78974205999839,53561.50593960001
2023-05-27,19:13:59.000,147,11006460,14165,0,1685214838,13086.090815129988,92.76154554000095,53561.484978240005
2023-05-27,19:14:00.000,147,11006487,14125,0,1685214839,13086.171650849989,92.73334902000352,53561.582797920004
2023-05-27,19:14:01.000,147,11006414,14525,0,1685214840,13086.218805019998,92.7544964100016,53561.533888080005
2023-05-27,19:14:02.000,147,11006499,14245,0,1685214841,13086.326585979994,92.7192507600048,53561.652669120005
2023-05-27,19:14:03.000,147,11006404,14325,0,1685214842,13086.42089432,92.7051524999988,53561.6107464
2023-05-27,19:14:04.000,147,11006443,14325,0,1685214843,13086.427630629994,92.71220162999816,53561.51991384
2023-05-27,19:14:05.000,147,11006418,14285,0,1685214844,13086.46131218,92.67695598000137,53561.50593960001
2023-05-27,19:14:06.000,147,11006437,14165,0,1685214845,13086.51520265999,92.7051524999988,53561.49895248
2023-05-27,19:14:07.000,147,11006471,14245,0,1685214846,13086.55562051999,92.64171033000457,53561.5408752
2023-05-27,19:14:08.000,147,11006433,14365,0,1685214847,13086.53541158999,92.66990685000201,53561.49895248
2023-05-27,19:14:09.000,147,11006415,14365,0,1685214848,13086.66340148,92.63466119999794,53561.54786232001
2023-05-27,19:14:10.000,147,11006392,14245,0,1685214849,13086.73750088999,92.63466119999794,53561.533888080005
2023-05-27,19:14:11.000,147,11006484,14325,0,1685214850,13086.750973509996,92.63466119999794,53561.52690096001
2023-05-27,19:14:12.000,147,11006494,14685,0,1685214851,13086.777918749991,92.62056293999922,53561.55484944001
2023-05-27,19:14:13.000,147,11006459,14285,0,1685214852,13086.75770981999,92.6064646800005,53561.55484944001
2023-05-27,19:14:14.000,147,11006434,14405,0,1685214853,13086.7442372,92.57826816000306,53561.49196536
2023-05-27,19:14:15.000,147,11006463,14445,0,1685214854,13086.84528185,92.61351380999986,53561.5408752
2023-05-27,19:14:16.000,147,11006433,14205,0,1685214855,13086.831809229996,92.59941555000114,53561.533888080005
2023-05-27,19:14:17.000,147,11006452,14565,0,1685214856,13086.811600299996,92.59236642000178,53561.46401688
2023-05-27,19:14:18.000,147,11006415,14245,0,1685214857,13086.858754469991,92.55712076999771,53561.46401688
2023-05-27,19:14:19.000,147,11006455,14565,0,1685214858,13086.919381259991,92.54302250999899,53561.56882368
2023-05-27,19:14:20.000,147,11006427,14565,0,1685214859,13086.953062809996,92.50072773000284,53561.51991384
2023-05-27,19:14:21.000,147,11006433,14285,0,1685214860,13086.939590189992,92.51482599000155,53561.55484944001
2023-05-27,19:14:22.000,147,11006438,14205,0,1685214861,13086.905908640001,92.53597337999963,53561.366197200005
2023-05-27,19:14:23.000,147,11006440,14365,0,1685214862,13086.973271739997,92.50072773000284,53561.415107040004
2023-05-27,19:14:24.000,147,11006435,14525,0,1685214863,13087.000216979992,92.50072773000284,53561.471004
2023-05-27,19:14:25.000,147,11006442,14405,0,1685214864,13087.121470559992,92.44433469000069,53561.57581080001
2023-05-27,19:14:26.000,147,11006419,14125,0,1685214865,13087.141679489992,92.41613817000325,53561.54786232001
2023-05-27,19:14:27.000,147,11006411,14725,0,1685214866,13087.175361039997,92.43023643000197,53561.5408752
2023-05-27,19:14:28.000,147,11006436,14285,0,1685214867,13087.175361039997,92.40908904000389,53561.533888080005
2023-05-27,19:14:29.000,147,11006452,14245,0,1685214868,13087.134943179997,92.38794164999854,53561.436068400006
2023-05-27,19:14:30.000,147,11006411,14285,0,1685214869,13087.188833660002,92.37384338999982,53561.471004
2023-05-27,19:14:31.000,147,11006405,14205,0,1685214870,13087.276405689998,92.40203991000453,53561.5408752
2023-05-27,19:14:32.000,147,11006478,14285,0,1685214871,13087.289878309988,92.3949907799979,53561.582797920004
2023-05-27,19:14:33.000,147,11006434,14205,0,1685214872,13087.431340819989,92.3949907799979,53561.6107464
2023-05-27,19:14:34.000,147,11006445,14085,0,1685214873,13087.485231299994,92.37384338999982,53561.582797920004
2023-05-27,19:14:35.000,147,11006432,14285,0,1685214874,13087.545858089994,92.38089251999918,53561.54786232001
2023-05-27,19:14:36.000,147,11006459,14485,0,1685214875,13087.559330709999,92.40203991000453,53561.471004
2023-05-27,19:14:37.000,147,11006448,14405,0,1685214876,13087.626693809994,92.38089251999918,53561.59677216001
2023-05-27,19:14:38.000,147,11006447,14205,0,1685214877,13087.72100215,92.3597451300011,53561.6107464
2023-05-27,19:14:39.000,147,11006422,14205,0,1685214878,13087.747947389995,92.38089251999918,53561.603759280006
2023-05-27,19:14:40.000,147,11006430,14245,0,1685214879,13087.869200969995,92.3597451300011,53561.652669120005
2023-05-27,19:14:41.000,147,11006452,14325,0,1685214880,13087.93656406999,92.33154861000367,53561.63170776
2023-05-27,19:14:42.000,147,11006515,14325,0,1685214881,13088.057817649991,92.28220470000088,53561.72254032001
2023-05-27,19:14:43.000,147,11006495,14165,0,1685214882,13088.118444439991,92.3244994800043,53561.75747592
2023-05-27,19:14:44.000,147,11006463,14405,0,1685214883,13088.138653369992,92.31745034999767,53561.74350168001
2023-05-27,19:14:45.000,147,11006400,14525,0,1685214884,13088.138653369992,92.34564687000238,53561.65965624
2023-05-27,19:14:46.000,147,11006425,14245,0,1685214885,13088.172334919997,92.31745034999767,53561.68760472
2023-05-27,19:14:47.000,147,11006450,14565,0,1685214886,13088.253170639997,92.3597451300011,53561.82734712
2023-05-27,19:14:48.000,147,11006452,14245,0,1685214887,13088.280115879992,92.36679426000046,53561.86228272001
2023-05-27,19:14:49.000,147,11006420,14605,0,1685214888,13088.273379569997,92.34564687000238,53561.82734712
2023-05-27,19:14:50.000,147,11006435,14405,0,1685214889,13088.401369459993,92.36679426000046,53561.918179680004
2023-05-27,19:14:51.000,147,11006420,14245,0,1685214890,13088.435051009998,92.35269600000174,53561.9251668
2023-05-27,19:14:52.000,147,11006470,14205,0,1685214891,13088.408105770002,92.37384338999982,53561.96010240001
2023-05-27,19:14:53.000,147,11006454,14245,0,1685214892,13088.387896840002,92.38089251999918,53561.87625696
2023-05-27,19:14:54.000,147,11006477,14405,0,1685214893,13088.347478980002,92.40908904000389,53561.88324408001
2023-05-27,19:14:55.000,147,11006438,14405,0,1685214894,13088.401369459993,92.41613817000325,53561.96010240001
2023-05-27,19:14:56.000,147,11006440,14325,0,1685214895,13088.381160529992,92.40908904000389,53561.93215392001
2023-05-27,19:14:57.000,147,11006466,14525,0,1685214896,13088.354215289997,92.44433469000069,53561.94612816
2023-05-27,19:14:58.000,147,11006442,14365,0,1685214897,13088.334006359997,92.43728556000133,53561.93215392001
2023-05-27,19:14:59.000,147,11006447,14525,0,1685214898,13088.448523630002,92.4584329499994,53561.96708952
2023-05-27,19:15:00.000,147,11006459,14285,0,1685214899,13088.394633149997,92.48662947000412,53562.036960720005
2023-05-27,19:15:01.000,147,11006466,14325,0,1685214900,13088.387896840002,92.47958034000476,53562.036960720005
2023-05-27,19:15:02.000,147,11006490,14325,0,1685214901,13088.340742669992,92.48662947000412,53562.01599936
2023-05-27,19:15:03.000,147,11006448,14205,0,1685214902,13088.441787319993,92.52892425000027,53562.04394784
2023-05-27,19:15:04.000,147,11006464,14485,0,1685214903,13088.360951599992,92.52187512000091,53561.98106376001
2023-05-27,19:15:05.000,147,11006463,14245,0,1685214904,13088.435051009998,92.53597337999963,53562.02997360001
2023-05-27,19:15:06.000,147,11006473,14285,0,1685214905,13088.414842079997,92.5077768600022,53562.169716
2023-05-27,19:15:07.000,147,11006440,14165,0,1685214906,13088.495677799998,92.54302250999899,53562.12080616
2023-05-27,19:15:08.000,147,11006439,14405,0,1685214907,13088.529359349988,92.51482599000155,53562.155741760005
2023-05-27,19:15:09.000,147,11006419,14365,0,1685214908,13088.542831969993,92.54302250999899,53562.155741760005
2023-05-27,19:15:10.000,147,11006417,14525,0,1685214909,13088.542831969993,92.56416990000434,53562.106831920006
2023-05-27,19:15:11.000,147,11006413,14125,0,1685214910,13088.596722449998,92.51482599000155,53562.204651600005
2023-05-27,19:15:12.000,147,11006430,14365,0,1685214911,13088.563040899993,92.52892425000027,53562.12080616
2023-05-27,19:15:13.000,147,11006472,14485,0,1685214912,13088.670821859989,92.53597337999963,53562.23260008
2023-05-27,19:15:14.000,147,11006397,14405,0,1685214913,13088.630403999989,92.54302250999899,53562.19067736
2023-05-27,19:15:15.000,147,11006414,14045,0,1685214914,13088.724712339994,92.52892425000027,53562.253561440004
2023-05-27,19:15:16.000,147,11006483,14405,0,1685214915,13088.731448649989,92.52187512000091,53562.28150992
2023-05-27,19:15:17.000,147,11006462,14365,0,1685214916,13088.758393889999,92.5077768600022,53562.253561440004
2023-05-27,19:15:18.000,147,11006467,14165,0,1685214917,13088.731448649989,92.51482599000155,53562.16272888
2023-05-27,19:15:19.000,147,11006456,14245,0,1685214918,13088.79207543999,92.49367860000348,53562.26054856
2023-05-27,19:15:20.000,147,11006452,14485,0,1685214919,13088.87964747,92.46548207999876,53562.31644552001
2023-05-27,19:15:21.000,147,11006440,14245,0,1685214920,13088.83922961,92.5077768600022,53562.22561296001
2023-05-27,19:15:22.000,147,11006437,14445,0,1685214921,13088.947010569995,92.4584329499994,53562.33740688
2023-05-27,19:15:23.000,147,11006484,14485,0,1685214922,13088.8998564,92.43728556000133,53562.26753568001
2023-05-27,19:15:24.000,147,11006526,14485,0,1685214923,13088.97395580999,92.38794164999854,53562.28849704
2023-05-27,19:15:25.000,147,11006472,14245,0,1685214924,13088.906592709995,92.3597451300011,53562.26753568001
2023-05-27,19:15:26.000,147,11006477,14605,0,1685214925,13088.967219499995,92.3244994800043,53562.3094584
2023-05-27,19:15:27.000,147,11006449,14125,0,1685214926,13088.99416473999,92.30335208999895,53562.323432640005
2023-05-27,19:15:28.000,147,11006425,14405,0,1685214927,13089.00090105,92.2610573100028,53562.36535536001
2023-05-27,19:15:29.000,147,11006425,14365,0,1685214928,13088.967219499995,92.2610573100028,53562.33041976
2023-05-27,19:15:30.000,147,11006456,14085,0,1685214929,13089.01437366999,92.18351688000257,53562.35138112
2023-05-27,19:15:31.000,147,11006475,14285,0,1685214930,13089.027846289995,92.17646775000321,53562.35836824
2023-05-27,19:15:32.000,147,11006458,14325,0,1685214931,13088.98069212,92.1482712299985,53562.34439400001
2023-05-27,19:15:33.000,147,11006450,14125,0,1685214932,13088.92006533,92.1130255800017,53562.40029096
2023-05-27,19:15:34.000,147,11006494,14125,0,1685214933,13088.866174849994,92.06368166999891,53562.34439400001
2023-05-27,19:15:35.000,147,11006433,14485,0,1685214934,13088.81228436999,92.0495834100002,53562.30247128
2023-05-27,19:15:36.000,147,11006473,14165,0,1685214935,13088.83249329999,92.0143377600034,53562.33041976
2023-05-27,19:15:37.000,147,11006471,14165,0,1685214936,13088.765130199994,92.00023950000468,53562.40029096
2023-05-27,19:15:38.000,147,11006438,14245,0,1685214937,13088.744921269994,91.95089559000189,53562.39330384001
2023-05-27,19:15:39.000,147,11006451,14725,0,1685214938,13088.677558169999,91.94384646000253,53562.39330384001
2023-05-27,19:15:40.000,147,11006483,14325,0,1685214939,13088.596722449998,91.93679733000317,53562.38631672001
2023-05-27,19:15:41.000,147,11006447,14045,0,1685214940,13088.529359349988,91.97204297999997,53562.372342480005
2023-05-27,19:15:42.000,147,11006475,14405,0,1685214941,13088.488941490003,91.95794472000125,53562.34439400001
2023-05-27,19:15:43.000,147,11006441,14085,0,1685214942,13088.461996249993,91.96499385000061,53562.35138112
2023-05-27,19:15:44.000,147,11006455,14045,0,1685214943,13088.428314700002,91.92974820000381,53562.40029096
2023-05-27,19:15:45.000,147,11006442,14445,0,1685214944,13088.387896840002,91.93679733000317,53562.41426520001
2023-05-27,19:15:46.000,147,11006476,14405,0,1685214945,13088.354215289997,91.92974820000381,53562.442213680006
2023-05-27,19:15:47.000,147,11006427,14285,0,1685214946,13088.307061120002,91.96499385000061,53562.421252320004
2023-05-27,19:15:48.000,147,11006466,14245,0,1685214947,13088.280115879992,91.97909210999933,53562.38631672001
2023-05-27,19:15:49.000,147,11006457,14325,0,1685214948,13088.293588499997,91.97909210999933,53562.36535536001
2023-05-27,19:15:50.000,147,11006431,14205,0,1685214949,13088.232961709997,92.04253428000084,53562.31644552001
2023-05-27,19:15:51.000,147,11006434,14645,0,1685214950,13088.266643260002,92.05663253999955,53562.30247128
2023-05-27,19:15:52.000,147,11006440,14405,0,1685214951,13088.253170639997,92.07073079999827,53562.24657432001
2023-05-27,19:15:53.000,147,11006469,14085,0,1685214952,13088.300324809992,92.09187819000363,53562.28849704
2023-05-27,19:15:54.000,147,11006453,14285,0,1685214953,13088.381160529992,92.09892732000299,53562.19766448001
2023-05-27,19:15:55.000,147,11006436,14005,0,1685214954,13088.488941490003,92.13417296999978,53562.29548416001
2023-05-27,19:15:56.000,147,11006449,14445,0,1685214955,13088.455259939998,92.15532035999786,53562.21862584001
2023-05-27,19:15:57.000,147,11006494,14205,0,1685214956,13088.515886729998,92.22581165999873,53562.274522800006
2023-05-27,19:15:58.000,147,11006445,14365,0,1685214957,13088.596722449998,92.25400818000344,53562.34439400001
2023-05-27,19:15:59.000,147,11006485,14325,0,1685214958,13088.650612929989,92.30335208999895,53562.36535536001
2023-05-27,19:16:00.000,147,11006462,14565,0,1685214959,13088.684294479994,92.34564687000238,53562.19067736
2023-05-27,19:16:01.000,147,11006406,14205,0,1685214960,13088.83922961,92.3949907799979,53562.36535536001
2023-05-27,19:16:02.000,147,11006472,14245,0,1685214961,13088.845965919994,92.44433469000069,53562.323432640005
2023-05-27,19:16:03.000,147,11006432,14365,0,1685214962,13088.94027426,92.4584329499994,53562.35138112
2023-05-27,19:16:04.000,147,11006469,14165,0,1685214963,13088.99416473999,92.48662947000412,53562.38631672001
2023-05-27,19:16:05.000,147,11006451,14325,0,1685214964,13089.06152784,92.51482599000155,53562.421252320004
2023-05-27,19:16:06.000,147,11006435,14405,0,1685214965,13089.11541831999,92.52892425000027,53562.42823944
2023-05-27,19:16:07.000,147,11006462,14325,0,1685214966,13089.15583617999,92.57826816000306,53562.38631672001
2023-05-27,19:16:08.000,147,11006452,14005,0,1685214967,13089.304035000001,92.58531729000242,53562.491123520005
2023-05-27,19:16:09.000,147,11006491,14205,0,1685214968,13089.317507619991,92.6064646800005,53562.47016216
2023-05-27,19:16:10.000,147,11006434,14445,0,1685214969,13089.405079650001,92.55712076999771,53562.47714928
2023-05-27,19:16:11.000,147,11006434,14205,0,1685214970,13089.432024889997,92.57826816000306,53562.45618792
2023-05-27,19:16:12.000,147,11006440,14205,0,1685214971,13089.485915370002,92.55712076999771,53562.4492008
2023-05-27,19:16:13.000,147,11006453,14285,0,1685214972,13089.432024889997,92.58531729000242,53562.34439400001
2023-05-27,19:16:14.000,147,11006470,14205,0,1685214973,13089.445497510002,92.62761206999858,53562.40029096
2023-05-27,19:16:15.000,147,11006446,14445,0,1685214974,13089.519596919992,92.58531729000242,53562.442213680006
2023-05-27,19:16:16.000,147,11006463,14245,0,1685214975,13089.519596919992,92.5712190300037,53562.48413640001
2023-05-27,19:16:17.000,147,11006446,14365,0,1685214976,13089.519596919992,92.59236642000178,53562.52605912
2023-05-27,19:16:18.000,147,11006422,14445,0,1685214977,13089.485915370002,92.6064646800005,53562.47714928
2023-05-27,19:16:19.000,147,11006447,14285,0,1685214978,13089.539805849992,92.59236642000178,53562.53304624001
2023-05-27,19:16:20.000,147,11006435,14365,0,1685214979,13089.519596919992,92.57826816000306,53562.53304624001
2023-05-27,19:16:21.000,147,11006466,14365,0,1685214980,13089.519596919992,92.58531729000242,53562.49811064
2023-05-27,19:16:22.000,147,11006446,14125,0,1685214981,13089.465706440002,92.62056293999922,53562.38631672001
2023-05-27,19:16:23.000,147,11006442,14165,0,1685214982,13089.506124300002,92.58531729000242,53562.49811064
2023-05-27,19:16:24.000,147,11006382,14645,0,1685214983,13089.479179059992,92.5712190300037,53562.40727808
2023-05-27,19:16:25.000,147,11006505,14325,0,1685214984,13089.566751090002,92.53597337999963,53562.540033360005
2023-05-27,19:16:26.000,147,11006447,14285,0,1685214985,13089.539805849992,92.5077768600022,53562.59593032
2023-05-27,19:16:27.000,147,11006418,14125,0,1685214986,13089.566751090002,92.50072773000284,53562.56099472001
2023-05-27,19:16:28.000,147,11006393,14405,0,1685214987,13089.539805849992,92.46548207999876,53562.53304624001
2023-05-27,19:16:29.000,147,11006428,14165,0,1685214988,13089.533069539997,92.43728556000133,53562.55400760001
2023-05-27,19:16:30.000,147,11006417,14325,0,1685214989,13089.499387989992,92.42318730000261,53562.49811064
2023-05-27,19:16:31.000,147,11006468,14165,0,1685214990,13089.492651679997,92.40203991000453,53562.6238788
2023-05-27,19:16:32.000,147,11006415,14365,0,1685214991,13089.539805849992,92.40203991000453,53562.59593032
2023-05-27,19:16:33.000,147,11006455,14525,0,1685214992,13089.613905259997,92.3597451300011,53562.67278864
2023-05-27,19:16:34.000,147,11006455,14165,0,1685214993,13089.566751090002,92.37384338999982,53562.63086592001
2023-05-27,19:16:35.000,147,11006456,14565,0,1685214994,13089.580223709992,92.33154861000367,53562.63785304
2023-05-27,19:16:36.000,147,11006430,14405,0,1685214995,13089.519596919992,92.31745034999767,53562.63785304
2023-05-27,19:16:37.000,147,11006453,14125,0,1685214996,13089.519596919992,92.33154861000367,53562.67977576001
2023-05-27,19:16:38.000,147,11006451,14045,0,1685214997,13089.458970129992,92.36679426000046,53562.58195608001
2023-05-27,19:16:39.000,147,11006409,14165,0,1685214998,13089.391607029997,92.31745034999767,53562.59593032
2023-05-27,19:16:40.000,147,11006451,14245,0,1685214999,13089.533069539997,92.33859774000302,53562.6238788
2023-05-27,19:16:41.000,147,11006475,14245,0,1685215000,13089.533069539997,92.28925383000023,53562.72169848001
2023-05-27,19:16:42.000,147,11006455,14245,0,1685215001,13089.553278469997,92.28925383000023,53562.72169848001
2023-05-27,19:16:43.000,147,11006414,14245,0,1685215002,13089.526333230002,92.28925383000023,53562.67977576001
2023-05-27,19:16:44.000,147,11006457,14125,0,1685215003,13089.506124300002,92.26810644000216,53562.63785304
2023-05-27,19:16:45.000,147,11006470,14565,0,1685215004,13089.607168950002,92.25400818000344,53562.67977576001
2023-05-27,19:16:46.000,147,11006428,14525,0,1685215005,13089.694740979998,92.28925383000023,53562.60291744001
2023-05-27,19:16:47.000,147,11006404,14245,0,1685215006,13089.701477289993,92.2610573100028,53562.63086592001
2023-05-27,19:16:48.000,147,11006455,14285,0,1685215007,13089.667795740002,92.3244994800043,53562.55400760001
2023-05-27,19:16:49.000,147,11006466,14205,0,1685215008,13089.809258249988,92.33859774000302,53562.69375
2023-05-27,19:16:50.000,147,11006443,14245,0,1685215009,13089.849676109989,92.3244994800043,53562.71471136
2023-05-27,19:16:51.000,147,11006455,14565,0,1685215010,13089.869885039989,92.33154861000367,53562.74964696001
2023-05-27,19:16:52.000,147,11006482,14405,0,1685215011,13089.869885039989,92.36679426000046,53562.69375
2023-05-27,19:16:53.000,147,11006472,14445,0,1685215012,13089.917039209999,92.3597451300011,53562.756634080004
2023-05-27,19:16:54.000,147,11006460,14325,0,1685215013,13089.984402309994,92.40203991000453,53562.756634080004
2023-05-27,19:16:55.000,147,11006470,14525,0,1685215014,13089.997874929999,92.3597451300011,53562.68676288
2023-05-27,19:16:56.000,147,11006451,14245,0,1685215015,13090.045029099994,92.3949907799979,53562.777595440006
2023-05-27,19:16:57.000,147,11006400,14125,0,1685215016,13090.07871065,92.36679426000046,53562.80554392
2023-05-27,19:16:58.000,147,11006445,14205,0,1685215017,13090.206700539995,92.38089251999918,53562.91733784001
2023-05-27,19:16:59.000,147,11006432,14365,0,1685215018,13090.21343684999,92.33154861000367,53562.945286320006
2023-05-27,19:17:00.000,147,11006429,14085,0,1685215019,13090.19322791999,92.3597451300011,53562.91035072
2023-05-27,19:17:01.000,147,11006441,13965,0,1685215020,13090.23364577999,92.3244994800043,53562.89637648001
2023-05-27,19:17:02.000,147,11006480,14325,0,1685215021,13090.287536259995,92.30335208999895,53562.96624768001
2023-05-27,19:17:03.000,147,11006410,14485,0,1685215022,13090.226909469995,92.25400818000344,53562.88938936001
2023-05-27,19:17:04.000,147,11006470,14445,0,1685215023,13090.32121781,92.24695905000408,53563.01515752001
2023-05-27,19:17:05.000,147,11006488,14445,0,1685215024,13090.30100888,92.17646775000321,53562.98720904001
2023-05-27,19:17:06.000,147,11006446,14325,0,1685215025,13090.35489935999,92.13417296999978,53563.043106000005
2023-05-27,19:17:07.000,147,11006475,14285,0,1685215026,13090.30100888,92.0495834100002,53563.043106000005
2023-05-27,19:17:08.000,147,11006446,14285,0,1685215027,13090.267327329995,92.02843602000212,53563.0081704
2023-05-27,19:17:09.000,147,11006496,14245,0,1685215028,13090.26059102,91.97909210999933,53563.01515752001
2023-05-27,19:17:10.000,147,11006475,14285,0,1685215029,13090.247118399995,91.95794472000125,53562.95926056
2023-05-27,19:17:11.000,147,11006468,14405,0,1685215030,13090.247118399995,91.87335516000167,53562.95227344
2023-05-27,19:17:12.000,147,11006441,14285,0,1685215031,13090.206700539995,91.83810951000487,53562.93131208
2023-05-27,19:17:13.000,147,11006420,14725,0,1685215032,13090.206700539995,91.73942168999929,53562.96624768001
2023-05-27,19:17:14.000,147,11006448,14165,0,1685215033,13090.15281005999,91.69712691000313,53562.93829920001
2023-05-27,19:17:15.000,147,11006431,14285,0,1685215034,13090.11239219999,91.61958648000291,53562.994196160005
2023-05-27,19:17:16.000,147,11006402,14405,0,1685215035,13090.03155647999,91.61253735000355,53562.924324960004
2023-05-27,19:17:17.000,147,11006466,14125,0,1685215036,13089.97092968999,91.52794779000396,53562.924324960004
2023-05-27,19:17:18.000,147,11006471,14405,0,1685215037,13089.957457069999,91.48565301000053,53562.9732348
2023-05-27,19:17:19.000,147,11006410,14325,0,1685215038,13089.829467179989,91.46450562000246,53562.9033636
2023-05-27,19:17:20.000,147,11006485,14085,0,1685215039,13089.829467179989,91.43630909999774,53562.86144088
2023-05-27,19:17:21.000,147,11006444,14205,0,1685215040,13089.910302899989,91.37991606000287,53562.9732348
2023-05-27,19:17:22.000,147,11006414,14485,0,1685215041,13089.795785629998,91.36581780000415,53562.93131208
2023-05-27,19:17:23.000,147,11006477,14285,0,1685215042,13089.822730869993,91.33762127999944,53562.98720904001
2023-05-27,19:17:24.000,147,11006428,14045,0,1685215043,13089.775576699998,91.36581780000415,53562.91733784001
2023-05-27,19:17:25.000,147,11006458,14365,0,1685215044,13089.735158839998,91.35876867000479,53562.93829920001
2023-05-27,19:17:26.000,147,11006464,14605,0,1685215045,13089.634114189997,91.37991606000287,53562.8334924
2023-05-27,19:17:27.000,147,11006453,14245,0,1685215046,13089.620641569993,91.36581780000415,53562.93131208
2023-05-27,19:17:28.000,147,11006496,14125,0,1685215047,13089.661059429993,91.43630909999774,53562.98720904001
2023-05-27,19:17:29.000,147,11006475,14205,0,1685215048,13089.654323119998,91.41516170999967,53563.05009312
2023-05-27,19:17:30.000,147,11006465,14405,0,1685215049,13089.634114189997,91.4574564900031,53563.00118328
2023-05-27,19:17:31.000,147,11006443,14245,0,1685215050,13089.607168950002,91.47860388000117,53562.93829920001
2023-05-27,19:17:32.000,147,11006413,14485,0,1685215051,13089.613905259997,91.5208986600046,53562.93829920001
2023-05-27,19:17:33.000,147,11006451,14285,0,1685215052,13089.613905259997,91.58434082999884,53562.945286320006
2023-05-27,19:17:34.000,147,11006408,14405,0,1685215053,13089.560014779992,91.64778300000035,53562.91733784001
2023-05-27,19:17:35.000,147,11006454,14405,0,1685215054,13089.492651679997,91.6548321299997,53562.86144088
2023-05-27,19:17:36.000,147,11006456,14285,0,1685215055,13089.452233819997,91.71122517000185,53562.86144088
2023-05-27,19:17:37.000,147,11006468,14125,0,1685215056,13089.492651679997,91.69712691000313,53562.875415120005
2023-05-27,19:17:38.000,147,11006443,14205,0,1685215057,13089.519596919992,91.73942168999929,53562.95227344
2023-05-27,19:17:39.000,147,11006487,14245,0,1685215058,13089.526333230002,91.73942168999929,53562.93829920001
2023-05-27,19:17:40.000,147,11006424,14245,0,1685215059,13089.519596919992,91.78171647000272,53562.88240224
2023-05-27,19:17:41.000,147,11006426,14245,0,1685215060,13089.492651679997,91.8028638600008,53562.84047952
2023-05-27,19:17:42.000,147,11006431,14205,0,1685215061,13089.472442749997,91.80991299000016,53562.86144088
2023-05-27,19:17:43.000,147,11006471,14365,0,1685215062,13089.539805849992,91.81696211999952,53562.9033636
2023-05-27,19:17:44.000,147,11006468,14245,0,1685215063,13089.485915370002,91.88745342000038,53562.80554392
2023-05-27,19:17:45.000,147,11006436,14485,0,1685215064,13089.560014779992,91.87335516000167,53562.8334924
2023-05-27,19:17:46.000,147,11006451,14205,0,1685215065,13089.613905259997,91.92269907000446,53562.93131208
2023-05-27,19:17:47.000,147,11006458,14045,0,1685215066,13089.613905259997,91.91564993999782,53562.924324960004
2023-05-27,19:17:48.000,147,11006470,14085,0,1685215067,13089.573487399997,91.92269907000446,53562.924324960004
2023-05-27,19:17:49.000,147,11006424,14205,0,1685215068,13089.492651679997,91.92269907000446,53562.93131208
2023-05-27,19:17:50.000,147,11006438,14565,0,1685215069,13089.499387989992,91.92974820000381,53562.81253104
2023-05-27,19:17:51.000,147,11006447,14565,0,1685215070,13089.465706440002,91.92974820000381,53562.80554392
2023-05-27,19:17:52.000,147,11006461,14525,0,1685215071,13089.519596919992,91.8663060300023,53562.8334924
2023-05-27,19:17:53.000,147,11006493,14365,0,1685215072,13089.593696329997,91.80991299000016,53562.91035072
2023-05-27,19:17:54.000,147,11006486,14165,0,1685215073,13089.506124300002,91.767618210004,53562.84746664001
2023-05-27,19:17:55.000,147,11006464,14285,0,1685215074,13089.506124300002,91.74647081999865,53562.85445376
2023-05-27,19:17:56.000,147,11006497,14205,0,1685215075,13089.499387989992,91.71122517000185,53562.86842800001
2023-05-27,19:17:57.000,147,11006449,14245,0,1685215076,13089.479179059992,91.6548321299997,53562.86842800001
2023-05-27,19:17:58.000,147,11006448,14165,0,1685215077,13089.357925479992,91.64778300000035,53562.68676288
2023-05-27,19:17:59.000,147,11006459,14245,0,1685215078,13089.438761199992,91.54909518000204,53562.84047952
2023-05-27,19:18:00.000,147,11006463,14045,0,1685215079,13089.418552269992,91.5561443100014,53562.74265984
2023-05-27,19:18:01.000,147,11006434,14445,0,1685215080,13089.418552269992,91.49975126999925,53562.79156968
2023-05-27,19:18:02.000,147,11006489,14365,0,1685215081,13089.472442749997,91.47155475000181,53562.84746664001
2023-05-27,19:18:03.000,147,11006451,14085,0,1685215082,13089.438761199992,91.43630909999774,53562.79156968
2023-05-27,19:18:04.000,147,11006488,14445,0,1685215083,13089.344452860001,91.42925996999838,53562.71471136
2023-05-27,19:18:05.000,147,11006482,14405,0,1685215084,13089.357925479992,91.35876867000479,53562.68676288
2023-05-27,19:18:06.000,147,11006443,14205,0,1685215085,13089.330980239996,91.36581780000415,53562.707724240005
2023-05-27,19:18:07.000,147,11006430,14325,0,1685215086,13089.378134409992,91.30237563000264,53562.74964696001
2023-05-27,19:18:08.000,147,11006443,14405,0,1685215087,13089.384870720001,91.32352302000072,53562.72868560001
2023-05-27,19:18:09.000,147,11006413,14285,0,1685215088,13089.465706440002,91.25303171999985,53562.756634080004
2023-05-27,19:18:10.000,147,11006454,14205,0,1685215089,13089.479179059992,91.26712997999857,53562.756634080004
2023-05-27,19:18:11.000,147,11006452,14285,0,1685215090,13089.492651679997,91.26712997999857,53562.79156968
2023-05-27,19:18:12.000,147,11006460,14205,0,1685215091,13089.526333230002,91.27417910999793,53562.84047952
2023-05-27,19:18:13.000,147,11006460,14365,0,1685215092,13089.573487399997,91.25303171999985,53562.756634080004
2023-05-27,19:18:14.000,147,11006470,14485,0,1685215093,13089.580223709992,91.27417910999793,53562.777595440006
2023-05-27,19:18:15.000,147,11006477,14085,0,1685215094,13089.580223709992,91.26008084999921,53562.74964696001
2023-05-27,19:18:16.000,147,11006444,14485,0,1685215095,13089.607168950002,91.27417910999793,53562.777595440006
2023-05-27,19:18:17.000,147,11006409,14165,0,1685215096,13089.728422529988,91.20368781000434,53562.80554392
2023-05-27,19:18:18.000,147,11006443,14085,0,1685215097,13089.768840389988,91.23893346000114,53562.777595440006
2023-05-27,19:18:19.000,147,11006438,14565,0,1685215098,13089.762104079993,91.2107369400037,53562.79156968
2023-05-27,19:18:20.000,147,11006448,14365,0,1685215099,13089.782313009993,91.22483520000242,53562.77060832001
2023-05-27,19:18:21.000,147,11006462,14205,0,1685215100,13089.815994559998,91.18958954999835,53562.80554392
2023-05-27,19:18:22.000,147,11006434,14325,0,1685215101,13089.876621349998,91.18958954999835,53562.81253104
2023-05-27,19:18:23.000,147,11006466,14405,0,1685215102,13089.890093969989,91.16844216000027,53562.88240224
2023-05-27,19:18:24.000,147,11006445,14205,0,1685215103,13089.883357659994,91.17549128999963,53562.79156968
2023-05-27,19:18:25.000,147,11006482,14245,0,1685215104,13089.903566589994,91.11909825000475,53562.81951816001
2023-05-27,19:18:26.000,147,11006458,14205,0,1685215105,13089.977665999999,91.08385260000068,53562.86144088
2023-05-27,19:18:27.000,147,11006461,14325,0,1685215106,13090.03829279,91.08385260000068,53562.8334924
2023-05-27,19:18:28.000,147,11006469,14565,0,1685215107,13089.977665999999,91.08385260000068,53562.77060832001
2023-05-27,19:18:29.000,147,11006446,14365,0,1685215108,13089.964193379994,91.08385260000068,53562.74265984
2023-05-27,19:18:30.000,147,11006474,14325,0,1685215109,13089.977665999999,91.05565608000325,53562.80554392
2023-05-27,19:18:31.000,147,11006477,14285,0,1685215110,13090.045029099994,91.00631217000046,53562.81951816001
2023-05-27,19:18:32.000,147,11006438,14365,0,1685215111,13090.018083859999,91.02745955999853,53562.85445376
2023-05-27,19:18:33.000,147,11006447,14605,0,1685215112,13090.05176540999,90.9640173900043,53562.86144088
2023-05-27,19:18:34.000,147,11006433,14205,0,1685215113,13089.977665999999,90.97106652000366,53562.85445376
2023-05-27,19:18:35.000,147,11006417,14205,0,1685215114,13089.950720759989,90.94286999999895,53562.826505280005
2023-05-27,19:18:36.000,147,11006477,14285,0,1685215115,13089.910302899989,90.94286999999895,53562.74265984
2023-05-27,19:18:37.000,147,11006445,14285,0,1685215116,13089.917039209999,90.90762435000215,53562.79156968
2023-05-27,19:18:38.000,147,11006449,14405,0,1685215117,13089.869885039989,90.90057522000279,53562.79156968
2023-05-27,19:18:39.000,147,11006494,14165,0,1685215118,13089.836203489998,90.87237869999808,53562.72868560001
2023-05-27,19:18:40.000,147,11006421,14325,0,1685215119,13089.768840389988,90.89352609000343,53562.756634080004
2023-05-27,19:18:41.000,147,11006424,14405,0,1685215120,13089.863148729994,90.89352609000343,53562.78458256
2023-05-27,19:18:42.000,147,11006399,14165,0,1685215121,13089.809258249988,90.90057522000279,53562.74265984
2023-05-27,19:18:43.000,147,11006429,14125,0,1685215122,13089.741895149993,90.87942783000472,53562.7636212
2023-05-27,19:18:44.000,147,11006475,14205,0,1685215123,13089.714949909998,90.90057522000279,53562.707724240005
2023-05-27,19:18:45.000,147,11006412,14205,0,1685215124,13089.600432639993,90.90057522000279,53562.63785304
2023-05-27,19:18:46.000,147,11006456,14445,0,1685215125,13089.539805849992,90.93582086999959,53562.707724240005
2023-05-27,19:18:47.000,147,11006467,14205,0,1685215126,13089.533069539997,90.90762435000215,53562.70073712001
2023-05-27,19:18:48.000,147,11006437,14205,0,1685215127,13089.458970129992,90.92877174000023,53562.72169848001
2023-05-27,19:18:49.000,147,11006440,14325,0,1685215128,13089.452233819997,90.88647696000407,53562.67977576001
2023-05-27,19:18:50.000,147,11006460,14405,0,1685215129,13089.479179059992,90.92172261000087,53562.73567272
2023-05-27,19:18:51.000,147,11006477,14325,0,1685215130,13089.384870720001,90.92877174000023,53562.73567272
2023-05-27,19:18:52.000,147,11006428,14165,0,1685215131,13089.411815959997,90.91467348000151,53562.71471136
2023-05-27,19:18:53.000,147,11006475,14245,0,1685215132,13089.384870720001,90.9499191299983,53562.756634080004
2023-05-27,19:18:54.000,147,11006452,14205,0,1685215133,13089.310771309996,90.97811565000302,53562.707724240005
2023-05-27,19:18:55.000,147,11006443,14285,0,1685215134,13089.22319928,90.98516478000238,53562.66580152
2023-05-27,19:18:56.000,147,11006440,14325,0,1685215135,13089.270353449996,91.03450868999789,53562.7636212
2023-05-27,19:18:57.000,147,11006484,14085,0,1685215136,13089.304035000001,91.01336129999981,53562.79156968
2023-05-27,19:18:58.000,147,11006401,14245,0,1685215137,13089.270353449996,91.06975434000196,53562.707724240005
2023-05-27,19:18:59.000,147,11006450,14445,0,1685215138,13089.283826070001,91.04860695000389,53562.67977576001
2023-05-27,19:19:00.000,147,11006456,14245,0,1685215139,13089.324243930001,91.08385260000068,53562.707724240005
2023-05-27,19:19:01.000,147,11006431,14165,0,1685215140,13089.364661790001,91.0627052100026,53562.68676288
2023-05-27,19:19:02.000,147,11006442,14485,0,1685215141,13089.351189169996,91.0627052100026,53562.63785304
2023-05-27,19:19:03.000,147,11006436,14165,0,1685215142,13089.391607029997,91.02041042999917,53562.69375
2023-05-27,19:19:04.000,147,11006440,14605,0,1685215143,13089.351189169996,91.02745955999853,53562.64484016
2023-05-27,19:19:05.000,147,11006476,14645,0,1685215144,13089.445497510002,90.9992630400011,53562.65182728001
2023-05-27,19:19:06.000,147,11006422,14325,0,1685215145,13089.506124300002,91.02041042999917,53562.707724240005
2023-05-27,19:19:07.000,147,11006438,14645,0,1685215146,13089.546542160002,91.02745955999853,53562.68676288
2023-05-27,19:19:08.000,147,11006478,14485,0,1685215147,13089.506124300002,91.05565608000325,53562.609904560006
2023-05-27,19:19:09.000,147,11006426,14325,0,1685215148,13089.573487399997,91.0627052100026,53562.66580152
2023-05-27,19:19:10.000,147,11006460,14325,0,1685215149,13089.553278469997,91.04155782000453,53562.707724240005
2023-05-27,19:19:11.000,147,11006461,14325,0,1685215150,13089.661059429993,91.02041042999917,53562.67278864
2023-05-27,19:19:12.000,147,11006434,14445,0,1685215151,13089.627377880002,91.0627052100026,53562.609904560006
2023-05-27,19:19:13.000,147,11006424,14325,0,1685215152,13089.701477289993,91.01336129999981,53562.658814400005
2023-05-27,19:19:14.000,147,11006469,14365,0,1685215153,13089.688004670003,91.01336129999981,53562.777595440006
2023-05-27,19:19:15.000,147,11006416,14405,0,1685215154,13089.667795740002,91.01336129999981,53562.707724240005
2023-05-27,19:19:16.000,147,11006485,14605,0,1685215155,13089.721686219993,90.97811565000302,53562.77060832001
2023-05-27,19:19:17.000,147,11006446,14325,0,1685215156,13089.714949909998,90.95696825999767,53562.71471136
2023-05-27,19:19:18.000,147,11006424,14165,0,1685215157,13089.721686219993,90.9640173900043,53562.74964696001
2023-05-27,19:19:19.000,147,11006443,14285,0,1685215158,13089.701477289993,90.93582086999959,53562.73567272
2023-05-27,19:19:20.000,147,11006429,14365,0,1685215159,13089.694740979998,90.9640173900043,53562.707724240005
2023-05-27,19:19:21.000,147,11006430,14325,0,1685215160,13089.762104079993,90.91467348000151,53562.93829920001
2023-05-27,19:19:22.000,147,11006450,14085,0,1685215161,13089.789049319988,90.90762435000215,53562.9033636
2023-05-27,19:19:23.000,147,11006455,14565,0,1685215162,13089.789049319988,90.90762435000215,53562.88240224
2023-05-27,19:19:24.000,147,11006471,14445,0,1685215163,13089.667795740002,90.95696825999767,53562.74964696001
2023-05-27,19:19:25.000,147,11006451,14365,0,1685215164,13089.714949909998,90.90057522000279,53562.80554392
2023-05-27,19:19:26.000,147,11006416,14325,0,1685215165,13089.681268359993,90.92172261000087,53562.85445376
2023-05-27,19:19:27.000,147,11006430,14685,0,1685215166,13089.694740979998,90.89352609000343,53562.91035072
2023-05-27,19:19:28.000,147,11006450,14445,0,1685215167,13089.586960020002,90.90762435000215,53562.86144088
2023-05-27,19:19:29.000,147,11006428,14285,0,1685215168,13089.600432639993,90.86532956999872,53562.80554392
2023-05-27,19:19:30.000,147,11006460,14565,0,1685215169,13089.613905259997,90.86532956999872,53562.86842800001
2023-05-27,19:19:31.000,147,11006452,14565,0,1685215170,13089.553278469997,90.85123131,53562.86842800001
2023-05-27,19:19:32.000,147,11006411,14125,0,1685215171,13089.492651679997,90.86532956999872,53562.86144088
2023-05-27,19:19:33.000,147,11006430,14045,0,1685215172,13089.512860609997,90.83008392000193,53562.85445376
2023-05-27,19:19:34.000,147,11006430,14485,0,1685215173,13089.445497510002,90.87237869999808,53562.84746664001
2023-05-27,19:19:35.000,147,11006473,14085,0,1685215174,13089.405079650001,90.87237869999808,53562.8334924
2023-05-27,19:19:36.000,147,11006439,14805,0,1685215175,13089.472442749997,90.83008392000193,53562.93131208
2023-05-27,19:19:37.000,147,11006459,14525,0,1685215176,13089.418552269992,90.85123131,53562.826505280005
2023-05-27,19:19:38.000,147,11006406,14485,0,1685215177,13089.391607029997,90.82303479000257,53562.875415120005
2023-05-27,19:19:39.000,147,11006444,14245,0,1685215178,13089.452233819997,90.85123131,53562.89637648001
2023-05-27,19:19:40.000,147,11006454,14045,0,1685215179,13089.330980239996,90.84418218000064,53562.81253104
2023-05-27,19:19:41.000,147,11006451,14565,0,1685215180,13089.351189169996,90.84418218000064,53562.756634080004
2023-05-27,19:19:42.000,147,11006459,14405,0,1685215181,13089.330980239996,90.85828043999936,53562.79156968
2023-05-27,19:19:43.000,147,11006423,14565,0,1685215182,13089.330980239996,90.86532956999872,53562.7636212
2023-05-27,19:19:44.000,147,11006432,14365,0,1685215183,13089.256880829991,90.86532956999872,53562.707724240005
2023-05-27,19:19:45.000,147,11006447,14285,0,1685215184,13089.310771309996,90.80188740000449,53562.756634080004
2023-05-27,19:19:46.000,147,11006457,13885,0,1685215185,13089.371398099996,90.80893653000385,53562.8334924
2023-05-27,19:19:47.000,147,11006440,14205,0,1685215186,13089.330980239996,90.79483826999785,53562.69375
2023-05-27,19:19:48.000,147,11006471,14405,0,1685215187,13089.337716549991,90.79483826999785,53562.756634080004
2023-05-27,19:19:49.000,147,11006419,14205,0,1685215188,13089.310771309996,90.79483826999785,53562.70073712001
2023-05-27,19:19:50.000,147,11006422,14245,0,1685215189,13089.344452860001,90.77369087999978,53562.79855680001
2023-05-27,19:19:51.000,147,11006457,14445,0,1685215190,13089.290562379996,90.75959262000106,53562.69375
2023-05-27,19:19:52.000,147,11006478,14365,0,1685215191,13089.317507619991,90.74549436000234,53562.73567272
2023-05-27,19:19:53.000,147,11006428,14365,0,1685215192,13089.445497510002,90.71024870999827,53562.81253104
2023-05-27,19:19:54.000,147,11006432,14525,0,1685215193,13089.465706440002,90.72434697000426,53562.80554392
2023-05-27,19:19:55.000,147,11006472,14285,0,1685215194,13089.499387989992,90.68205219000083,53562.77060832001
2023-05-27,19:19:56.000,147,11006467,14245,0,1685215195,13089.479179059992,90.67500306000147,53562.756634080004
2023-05-27,19:19:57.000,147,11006416,14285,0,1685215196,13089.458970129992,90.66090480000275,53562.67977576001
2023-05-27,19:19:58.000,147,11006432,14205,0,1685215197,13089.492651679997,90.6538556700034,53562.777595440006
2023-05-27,19:19:59.000,147,11006469,14525,0,1685215198,13089.499387989992,90.61861001999932,53562.72868560001
2023-05-27,19:20:00.000,147,11006416,14565,0,1685215199,13089.438761199992,90.6538556700034,53562.67278864
2023-05-27,19:20:01.000,147,11006425,14485,0,1685215200,13089.499387989992,90.63975741000468,53562.72169848001
2023-05-27,19:20:02.000,147,11006445,13965,0,1685215201,13089.573487399997,90.62565914999868,53562.8334924
2023-05-27,19:20:03.000,147,11006484,14685,0,1685215202,13089.586960020002,90.63975741000468,53562.78458256
2023-05-27,19:20:04.000,147,11006486,14405,0,1685215203,13089.526333230002,90.6538556700034,53562.756634080004
2023-05-27,19:20:05.000,147,11006479,14085,0,1685215204,13089.519596919992,90.61156088999996,53562.79855680001
2023-05-27,19:20:06.000,147,11006452,14445,0,1685215205,13089.573487399997,90.63975741000468,53562.84746664001
2023-05-27,19:20:07.000,147,11006427,14405,0,1685215206,13089.512860609997,90.62565914999868,53562.77060832001
2023-05-27,19:20:08.000,147,11006458,14325,0,1685215207,13089.613905259997,90.61861001999932,53562.78458256
2023-05-27,19:20:09.000,147,11006433,14205,0,1685215208,13089.586960020002,90.59746263000125,53562.73567272
2023-05-27,19:20:10.000,147,11006436,14325,0,1685215209,13089.627377880002,90.61156088999996,53562.84047952
2023-05-27,19:20:11.000,147,11006445,14405,0,1685215210,13089.600432639993,90.61156088999996,53562.84746664001
2023-05-27,19:20:12.000,147,11006425,14165,0,1685215211,13089.526333230002,90.63975741000468,53562.826505280005
2023-05-27,19:20:13.000,147,11006470,14365,0,1685215212,13089.506124300002,90.6538556700034,53562.69375
2023-05-27,19:20:14.000,147,11006435,14405,0,1685215213,13089.512860609997,90.6538556700034,53562.707724240005
2023-05-27,19:20:15.000,147,11006420,14645,0,1685215214,13089.526333230002,90.61156088999996,53562.74964696001
2023-05-27,19:20:16.000,147,11006480,14405,0,1685215215,13089.519596919992,90.61861001999932,53562.71471136
2023-05-27,19:20:17.000,147,11006425,14005,0,1685215216,13089.627377880002,90.59746263000125,53562.756634080004
2023-05-27,19:20:18.000,147,11006439,14205,0,1685215217,13089.566751090002,90.6045117600006,53562.70073712001
2023-05-27,19:20:19.000,147,11006402,14645,0,1685215218,13089.627377880002,90.56221698000445,53562.79855680001
2023-05-27,19:20:20.000,147,11006439,14325,0,1685215219,13089.627377880002,90.53402045999974,53562.79156968
2023-05-27,19:20:21.000,147,11006425,14245,0,1685215220,13089.654323119998,90.56221698000445,53562.80554392
2023-05-27,19:20:22.000,147,11006439,14205,0,1685215221,13089.607168950002,90.5410695899991,53562.7636212
2023-05-27,19:20:23.000,147,11006414,14125,0,1685215222,13089.620641569993,90.51287307000166,53562.756634080004
2023-05-27,19:20:24.000,147,11006442,14045,0,1685215223,13089.640850499993,90.47762742000486,53562.777595440006
2023-05-27,19:20:25.000,147,11006411,14405,0,1685215224,13089.667795740002,90.45648002999951,53562.81253104
2023-05-27,19:20:26.000,147,11006452,14565,0,1685215225,13089.654323119998,90.407136120004,53562.8334924
2023-05-27,19:20:27.000,147,11006454,14445,0,1685215226,13089.708213600003,90.393037859998,53562.81951816001
2023-05-27,19:20:28.000,147,11006460,14365,0,1685215227,13089.640850499993,90.35074308000185,53562.79855680001
2023-05-27,19:20:29.000,147,11006438,14325,0,1685215228,13089.708213600003,90.28730091000034,53562.86144088
2023-05-27,19:20:30.000,147,11006472,14165,0,1685215229,13089.654323119998,90.28025178000098,53562.77060832001
2023-05-27,19:20:31.000,147,11006427,14525,0,1685215230,13089.701477289993,90.23795700000483,53562.78458256
2023-05-27,19:20:32.000,147,11006488,14405,0,1685215231,13089.768840389988,90.16746570000396,53562.826505280005
2023-05-27,19:20:33.000,147,11006428,14365,0,1685215232,13089.782313009993,90.12517092000053,53562.8334924
2023-05-27,19:20:34.000,147,11006458,14365,0,1685215233,13089.768840389988,90.09697440000309,53562.875415120005
2023-05-27,19:20:35.000,147,11006431,14365,0,1685215234,13089.795785629998,90.04058136000094,53562.777595440006
2023-05-27,19:20:36.000,147,11006462,14205,0,1685215235,13089.809258249988,90.00533571000415,53562.85445376
2023-05-27,19:20:37.000,147,11006456,14405,0,1685215236,13089.829467179989,89.9841883199988,53562.84746664001
2023-05-27,19:20:38.000,147,11006419,14485,0,1685215237,13089.802521939993,89.96304093000072,53562.86144088
2023-05-27,19:20:39.000,147,11006408,14365,0,1685215238,13089.741895149993,89.92779528000392,53562.74964696001
2023-05-27,19:20:40.000,147,11006426,14405,0,1685215239,13089.681268359993,89.91369701999793,53562.7636212
2023-05-27,19:20:41.000,147,11006444,14245,0,1685215240,13089.768840389988,89.89959875999921,53562.756634080004
2023-05-27,19:20:42.000,147,11006431,14245,0,1685215241,13089.741895149993,89.95599180000136,53562.78458256
2023-05-27,19:20:43.000,147,11006433,14365,0,1685215242,13089.741895149993,89.948942670002,53562.777595440006
2023-05-27,19:20:44.000,147,11006424,14405,0,1685215243,13089.708213600003,89.95599180000136,53562.79855680001
2023-05-27,19:20:45.000,147,11006457,14165,0,1685215244,13089.647586810002,89.97713918999943,53562.71471136
2023-05-27,19:20:46.000,147,11006421,14365,0,1685215245,13089.620641569993,89.91369701999793,53562.74964696001
2023-05-27,19:20:47.000,147,11006455,14325,0,1685215246,13089.674532049998,89.94189354000264,53562.80554392
2023-05-27,19:20:48.000,147,11006438,14325,0,1685215247,13089.560014779992,89.96304093000072,53562.707724240005
2023-05-27,19:20:49.000,147,11006444,14205,0,1685215248,13089.640850499993,89.92779528000392,53562.756634080004
2023-05-27,19:20:50.000,147,11006420,14405,0,1685215249,13089.586960020002,89.87140224000177,53562.78458256
2023-05-27,19:20:51.000,147,11006440,14285,0,1685215250,13089.593696329997,89.87845137000113,53562.79855680001
2023-05-27,19:20:52.000,147,11006480,14365,0,1685215251,13089.546542160002,89.89254962999985,53562.756634080004
2023-05-27,19:20:53.000,147,11006376,14565,0,1685215252,13089.533069539997,89.89254962999985,53562.80554392
2023-05-27,19:20:54.000,147,11006439,14445,0,1685215253,13089.485915370002,89.89959875999921,53562.756634080004
2023-05-27,19:20:55.000,147,11006419,14285,0,1685215254,13089.492651679997,89.86435311000241,53562.74265984
2023-05-27,19:20:56.000,147,11006416,14245,0,1685215255,13089.519596919992,89.82205832999898,53562.777595440006
2023-05-27,19:20:57.000,147,11006450,14565,0,1685215256,13089.573487399997,89.77271442000347,53562.81951816001
2023-05-27,19:20:58.000,147,11006436,14205,0,1685215257,13089.533069539997,89.78681268000219,53562.81253104
2023-05-27,19:20:59.000,147,11006415,14205,0,1685215258,13089.539805849992,89.74451789999875,53562.72169848001
2023-05-27,19:21:00.000,147,11006409,14285,0,1685215259,13089.553278469997,89.7374687699994,53562.7636212
2023-05-27,19:21:01.000,147,11006439,14205,0,1685215260,13089.533069539997,89.72337051000068,53562.69375
2023-05-27,19:21:02.000,147,11006425,13885,0,1685215261,13089.519596919992,89.67402659999789,53562.67278864
2023-05-27,19:21:03.000,147,11006409,14325,0,1685215262,13089.560014779992,89.61763356000301,53562.67278864
2023-05-27,19:21:04.000,147,11006426,14285,0,1685215263,13089.519596919992,89.63173182000173,53562.57496896
2023-05-27,19:21:05.000,147,11006404,14485,0,1685215264,13089.526333230002,89.57533877999958,53562.658814400005
2023-05-27,19:21:06.000,147,11006423,14365,0,1685215265,13089.607168950002,89.5541913900015,53562.64484016
2023-05-27,19:21:07.000,147,11006403,14205,0,1685215266,13089.553278469997,89.54009313000279,53562.588943200004
2023-05-27,19:21:08.000,147,11006395,14845,0,1685215267,13089.613905259997,89.54009313000279,53562.61689168
2023-05-27,19:21:09.000,147,11006434,14445,0,1685215268,13089.661059429993,89.48370009000064,53562.64484016
2023-05-27,19:21:10.000,147,11006421,14565,0,1685215269,13089.640850499993,89.49779834999936,53562.6238788
2023-05-27,19:21:11.000,147,11006405,14565,0,1685215270,13089.654323119998,89.4555035700032,53562.58195608001
2023-05-27,19:21:12.000,147,11006461,14285,0,1685215271,13089.688004670003,89.43435617999785,53562.56798184
2023-05-27,19:21:13.000,147,11006450,14205,0,1685215272,13089.741895149993,89.39911053000105,53562.65182728001
2023-05-27,19:21:14.000,147,11006393,14125,0,1685215273,13089.728422529988,89.3920614000017,53562.67278864
2023-05-27,19:21:15.000,147,11006449,14205,0,1685215274,13089.701477289993,89.3920614000017,53562.588943200004
2023-05-27,19:21:16.000,147,11006407,14685,0,1685215275,13089.728422529988,89.38501227000233,53562.60291744001
2023-05-27,19:21:17.000,147,11006403,14565,0,1685215276,13089.748631459988,89.37091401000362,53562.54702048
2023-05-27,19:21:18.000,147,11006401,14205,0,1685215277,13089.721686219993,89.34976661999826,53562.56798184
2023-05-27,19:21:19.000,147,11006429,14285,0,1685215278,13089.634114189997,89.36386488000426,53562.519072
2023-05-27,19:21:20.000,147,11006488,14365,0,1685215279,13089.714949909998,89.39911053000105,53562.540033360005
2023-05-27,19:21:21.000,147,11006423,14365,0,1685215280,13089.829467179989,89.37796314000298,53562.67977576001
2023-05-27,19:21:22.000,147,11006450,14725,0,1685215281,13089.842939799993,89.3568157500049,53562.67278864
2023-05-27,19:21:23.000,147,11006421,14365,0,1685215282,13089.863148729994,89.3427174899989,53562.67977576001
2023-05-27,19:21:24.000,147,11006400,14325,0,1685215283,13089.802521939993,89.38501227000233,53562.63086592001
2023-05-27,19:21:25.000,147,11006444,13885,0,1685215284,13089.869885039989,89.34976661999826,53562.63785304
2023-05-27,19:21:26.000,147,11006440,14485,0,1685215285,13089.863148729994,89.37091401000362,53562.58195608001
2023-05-27,19:21:27.000,147,11006429,14245,0,1685215286,13089.863148729994,89.34976661999826,53562.519072
2023-05-27,19:21:28.000,147,11006435,14005,0,1685215287,13089.964193379994,89.36386488000426,53562.63086592001
2023-05-27,19:21:29.000,147,11006416,14285,0,1685215288,13089.930511829989,89.38501227000233,53562.53304624001
2023-05-27,19:21:30.000,147,11006442,14485,0,1685215289,13089.964193379994,89.39911053000105,53562.6238788
2023-05-27,19:21:31.000,147,11006399,14285,0,1685215290,13090.024820169994,89.38501227000233,53562.658814400005
2023-05-27,19:21:32.000,147,11006419,14365,0,1685215291,13090.004611239994,89.43435617999785,53562.68676288
2023-05-27,19:21:33.000,147,11006470,14245,0,1685215292,13089.97092968999,89.4555035700032,53562.60291744001
2023-05-27,19:21:34.000,147,11006412,14645,0,1685215293,13090.085446959994,89.44140531000448,53562.71471136
2023-05-27,19:21:35.000,147,11006428,14205,0,1685215294,13090.07197433999,89.42730704999849,53562.65182728001
2023-05-27,19:21:36.000,147,11006433,14405,0,1685215295,13090.11912851,89.4555035700032,53562.68676288
2023-05-27,19:21:37.000,147,11006419,14445,0,1685215296,13090.13933744,89.44140531000448,53562.69375
2023-05-27,19:21:38.000,147,11006426,14365,0,1685215297,13090.11239219999,89.46255270000256,53562.777595440006
2023-05-27,19:21:39.000,147,11006440,14245,0,1685215298,13090.105655889995,89.46960183000192,53562.73567272
2023-05-27,19:21:40.000,147,11006434,14325,0,1685215299,13090.07197433999,89.54714226000215,53562.658814400005
2023-05-27,19:21:41.000,147,11006401,14205,0,1685215300,13090.09218326999,89.49779834999936,53562.658814400005
2023-05-27,19:21:42.000,147,11006420,14325,0,1685215301,13090.05850172,89.54009313000279,53562.6238788
2023-05-27,19:21:43.000,147,11006481,14365,0,1685215302,13089.964193379994,89.5541913900015,53562.66580152
2023-05-27,19:21:44.000,147,11006401,14525,0,1685215303,13089.964193379994,89.6035353000043,53562.63785304
2023-05-27,19:21:45.000,147,11006460,14205,0,1685215304,13090.018083859999,89.56124052000087,53562.70073712001
2023-05-27,19:21:46.000,147,11006425,14245,0,1685215305,13089.977665999999,89.56124052000087,53562.67278864
2023-05-27,19:21:47.000,147,11006427,14365,0,1685215306,13089.977665999999,89.54714226000215,53562.707724240005
2023-05-27,19:21:48.000,147,11006432,14365,0,1685215307,13089.903566589994,89.54714226000215,53562.658814400005
2023-05-27,19:21:49.000,147,11006393,14405,0,1685215308,13089.876621349998,89.50484747999872,53562.67977576001
2023-05-27,19:21:50.000,147,11006464,14245,0,1685215309,13089.795785629998,89.51894574000471,53562.658814400005
2023-05-27,19:21:51.000,147,11006400,14205,0,1685215310,13089.842939799993,89.49074922,53562.71471136
2023-05-27,19:21:52.000,147,11006400,14325,0,1685215311,13089.795785629998,89.48370009000064,53562.71471136
2023-05-27,19:21:53.000,147,11006447,14405,0,1685215312,13089.822730869993,89.44845444000384,53562.74265984
2023-05-27,19:21:54.000,147,11006459,14525,0,1685215313,13089.714949909998,89.49074922,53562.6238788
2023-05-27,19:21:55.000,147,11006489,14125,0,1685215314,13089.721686219993,89.42730704999849,53562.707724240005
2023-05-27,19:21:56.000,147,11006451,14605,0,1685215315,13089.620641569993,89.4555035700032,53562.59593032
2023-05-27,19:21:57.000,147,11006418,14445,0,1685215316,13089.661059429993,89.46960183000192,53562.6238788
2023-05-27,19:21:58.000,147,11006416,14285,0,1685215317,13089.613905259997,89.46960183000192,53562.6238788
2023-05-27,19:21:59.000,147,11006410,14645,0,1685215318,13089.613905259997,89.46960183000192,53562.64484016
2023-05-27,19:22:00.000,147,11006407,14565,0,1685215319,13089.553278469997,89.54009313000279,53562.59593032
2023-05-27,19:22:01.000,147,11006460,14245,0,1685215320,13089.600432639993,89.49779834999936,53562.67977576001
2023-05-27,19:22:02.000,147,11006440,14245,0,1685215321,13089.600432639993,89.52599487000407,53562.68676288
2023-05-27,19:22:03.000,147,11006417,14205,0,1685215322,13089.607168950002,89.52599487000407,53562.7636212
2023-05-27,19:22:04.000,147,11006405,14565,0,1685215323,13089.566751090002,89.51189660999808,53562.658814400005
2023-05-27,19:22:05.000,147,11006418,14285,0,1685215324,13089.580223709992,89.53304400000343,53562.54702048
2023-05-27,19:22:06.000,147,11006468,14245,0,1685215325,13089.620641569993,89.56124052000087,53562.63086592001
2023-05-27,19:22:07.000,147,11006388,14405,0,1685215326,13089.654323119998,89.5894370399983,53562.67977576001
2023-05-27,19:22:08.000,147,11006462,14245,0,1685215327,13089.634114189997,89.64583008000045,53562.65182728001
2023-05-27,19:22:09.000,147,11006428,14245,0,1685215328,13089.708213600003,89.61763356000301,53562.588943200004
2023-05-27,19:22:10.000,147,11006435,14525,0,1685215329,13089.795785629998,89.63878095000109,53562.658814400005
2023-05-27,19:22:11.000,147,11006414,14445,0,1685215330,13089.775576699998,89.63878095000109,53562.69375
2023-05-27,19:22:12.000,147,11006448,14485,0,1685215331,13089.815994559998,89.69517399000324,53562.64484016
2023-05-27,19:22:13.000,147,11006447,14485,0,1685215332,13089.842939799993,89.67402659999789,53562.60291744001
2023-05-27,19:22:14.000,147,11006444,14405,0,1685215333,13089.802521939993,89.70927225000196,53562.519072
2023-05-27,19:22:15.000,147,11006425,14085,0,1685215334,13089.883357659994,89.7022231200026,53562.519072
2023-05-27,19:22:16.000,147,11006440,14405,0,1685215335,13089.937248139999,89.71632138000132,53562.57496896
2023-05-27,19:22:17.000,147,11006420,14565,0,1685215336,13089.997874929999,89.7022231200026,53562.609904560006
2023-05-27,19:22:18.000,147,11006447,14245,0,1685215337,13089.984402309994,89.75861616000475,53562.588943200004
2023-05-27,19:22:19.000,147,11006430,14605,0,1685215338,13090.05850172,89.74451789999875,53562.588943200004
2023-05-27,19:22:20.000,147,11006431,14365,0,1685215339,13090.09218326999,89.73041964000004,53562.60291744001
2023-05-27,19:22:21.000,147,11006399,14165,0,1685215340,13090.15281005999,89.72337051000068,53562.609904560006
2023-05-27,19:22:22.000,147,11006416,14205,0,1685215341,13090.166282679995,89.72337051000068,53562.65182728001
2023-05-27,19:22:23.000,147,11006415,14245,0,1685215342,13090.21343684999,89.75156702999811,53562.70073712001
2023-05-27,19:22:24.000,147,11006412,14045,0,1685215343,13090.21343684999,89.72337051000068,53562.69375
2023-05-27,19:22:25.000,147,11006447,14405,0,1685215344,13090.30100888,89.71632138000132,53562.756634080004
2023-05-27,19:22:26.000,147,11006411,14565,0,1685215345,13090.32121781,89.7022231200026,53562.74265984
2023-05-27,19:22:27.000,147,11006407,14165,0,1685215346,13090.39531721999,89.7022231200026,53562.73567272
2023-05-27,19:22:28.000,147,11006451,14205,0,1685215347,13090.32121781,89.68107573000452,53562.67977576001
2023-05-27,19:22:29.000,147,11006417,14125,0,1685215348,13090.428998769996,89.66697746999853,53562.72868560001
2023-05-27,19:22:30.000,147,11006437,14205,0,1685215349,13090.428998769996,89.67402659999789,53562.756634080004
2023-05-27,19:22:31.000,147,11006411,14485,0,1685215350,13090.415526149991,89.66697746999853,53562.7636212
2023-05-27,19:22:32.000,147,11006402,14285,0,1685215351,13090.42226246,89.68107573000452,53562.71471136
2023-05-27,19:22:33.000,147,11006400,14285,0,1685215352,13090.509834489996,89.66697746999853,53562.78458256
2023-05-27,19:22:34.000,147,11006438,14565,0,1685215353,13090.428998769996,89.69517399000324,53562.70073712001
2023-05-27,19:22:35.000,147,11006401,14205,0,1685215354,13090.48288925,89.7022231200026,53562.70073712001
2023-05-27,19:22:36.000,147,11006426,14205,0,1685215355,13090.469416629996,89.72337051000068,53562.71471136
2023-05-27,19:22:37.000,147,11006475,14405,0,1685215356,13090.523307110001,89.70927225000196,53562.65182728001
2023-05-27,19:22:38.000,147,11006407,14325,0,1685215357,13090.556988659991,89.74451789999875,53562.63785304
2023-05-27,19:22:39.000,147,11006443,14565,0,1685215358,13090.536779729991,89.71632138000132,53562.609904560006
2023-05-27,19:22:40.000,147,11006411,14405,0,1685215359,13090.590670209996,89.7374687699994,53562.69375
2023-05-27,19:22:41.000,147,11006409,14365,0,1685215360,13090.671505929997,89.70927225000196,53562.77060832001
2023-05-27,19:22:42.000,147,11006405,14125,0,1685215361,13090.718660099992,89.74451789999875,53562.78458256
2023-05-27,19:22:43.000,147,11006407,14565,0,1685215362,13090.745605340002,89.73041964000004,53562.74964696001
2023-05-27,19:22:44.000,147,11006393,14405,0,1685215363,13090.718660099992,89.7022231200026,53562.777595440006
2023-05-27,19:22:45.000,147,11006403,14245,0,1685215364,13090.745605340002,89.7022231200026,53562.71471136
2023-05-27,19:22:46.000,147,11006398,14365,0,1685215365,13090.792759509997,89.72337051000068,53562.72868560001
2023-05-27,19:22:47.000,147,11006448,14565,0,1685215366,13090.846649990002,89.69517399000324,53562.84746664001
2023-05-27,19:22:48.000,147,11006415,14205,0,1685215367,13090.880331539993,89.73041964000004,53562.84746664001
2023-05-27,19:22:49.000,147,11006446,14325,0,1685215368,13090.853386299998,89.70927225000196,53562.89637648001
2023-05-27,19:22:50.000,147,11006427,14485,0,1685215369,13090.914013089998,89.74451789999875,53562.88240224
2023-05-27,19:22:51.000,147,11006413,14205,0,1685215370,13091.008321429988,89.68107573000452,53562.98720904001
2023-05-27,19:22:52.000,147,11006453,14045,0,1685215371,13090.994848809998,89.69517399000324,53562.98720904001
2023-05-27,19:22:53.000,147,11006409,14405,0,1685215372,13091.048739289989,89.68107573000452,53562.95926056
2023-05-27,19:22:54.000,147,11006449,14365,0,1685215373,13091.042002979993,89.69517399000324,53562.91733784001
2023-05-27,19:22:55.000,147,11006451,14165,0,1685215374,13091.055475599998,89.68107573000452,53562.91733784001
2023-05-27,19:22:56.000,147,11006384,14285,0,1685215375,13091.136311319999,89.70927225000196,53562.98022192
2023-05-27,19:22:57.000,147,11006411,14365,0,1685215376,13091.223883349994,89.63878095000109,53562.98720904001
2023-05-27,19:22:58.000,147,11006398,14125,0,1685215377,13091.217147039999,89.67402659999789,53563.02913176
2023-05-27,19:22:59.000,147,11006399,14365,0,1685215378,13091.25082858999,89.68107573000452,53562.93829920001
2023-05-27,19:23:00.000,147,11006448,14205,0,1685215379,13091.284510139994,89.7022231200026,53563.0081704
2023-05-27,19:23:01.000,147,11006424,14165,0,1685215380,13091.324927999995,89.67402659999789,53563.08502872001
2023-05-27,19:23:02.000,147,11006421,14525,0,1685215381,13091.35860955,89.68107573000452,53563.112977200006
2023-05-27,19:23:03.000,147,11006482,14165,0,1685215382,13091.39902741,89.65992833999917,53563.1479128
2023-05-27,19:23:04.000,147,11006444,14405,0,1685215383,13091.37208216999,89.66697746999853,53563.0780416
2023-05-27,19:23:05.000,147,11006460,14205,0,1685215384,13091.466390509995,89.66697746999853,53563.13393856001
2023-05-27,19:23:06.000,147,11006409,14125,0,1685215385,13091.58090778,89.63878095000109,53563.18983552
2023-05-27,19:23:07.000,147,11006438,14405,0,1685215386,13091.52028099,89.5894370399983,53563.29464232
2023-05-27,19:23:08.000,147,11006460,14605,0,1685215387,13091.587644089996,89.58238790999894,53563.31560368
2023-05-27,19:23:09.000,147,11006460,14565,0,1685215388,13091.53375360999,89.54714226000215,53563.161887040005
2023-05-27,19:23:10.000,147,11006440,14245,0,1685215389,13091.607853019996,89.51189660999808,53563.217784
2023-05-27,19:23:11.000,147,11006469,14325,0,1685215390,13091.57417146999,89.46960183000192,53563.13393856001
2023-05-27,19:23:12.000,147,11006436,14165,0,1685215391,13091.64153457,89.43435617999785,53563.26669384
2023-05-27,19:23:13.000,147,11006471,14125,0,1685215392,13091.749315529996,89.32157010000083,53563.2876552
2023-05-27,19:23:14.000,147,11006412,14245,0,1685215393,13091.756051839991,89.30042271000275,53563.31560368
2023-05-27,19:23:15.000,147,11006414,14285,0,1685215394,13091.769524459996,89.23698054000124,53563.2876552
2023-05-27,19:23:16.000,147,11006437,14365,0,1685215395,13091.836887559992,89.18763662999845,53563.32259080001
2023-05-27,19:23:17.000,147,11006441,14245,0,1685215396,13091.884041730002,89.12419446000422,53563.2876552
2023-05-27,19:23:18.000,147,11006457,14405,0,1685215397,13091.897514349992,89.12419446000422,53563.23175824001
2023-05-27,19:23:19.000,147,11006433,14285,0,1685215398,13091.897514349992,89.0959979399995,53563.210796880005
2023-05-27,19:23:20.000,147,11006490,14245,0,1685215399,13091.964877450002,89.08189968000079,53563.26669384
2023-05-27,19:23:21.000,147,11006421,14285,0,1685215400,13092.059185789993,89.06075229000271,53563.33656504
2023-05-27,19:23:22.000,147,11006484,14205,0,1685215401,13092.018767929992,89.08894881000015,53563.32259080001
2023-05-27,19:23:23.000,147,11006399,14365,0,1685215402,13092.086131030002,89.03960490000463,53563.37150064001
2023-05-27,19:23:24.000,147,11006450,14285,0,1685215403,13092.065922100002,89.07485055000143,53563.3575264
2023-05-27,19:23:25.000,147,11006412,14485,0,1685215404,13092.072658409998,89.03960490000463,53563.2876552
2023-05-27,19:23:26.000,147,11006437,14165,0,1685215405,13092.119812579993,89.05370316000335,53563.427397600004
2023-05-27,19:23:27.000,147,11006448,14285,0,1685215406,13092.119812579993,89.02550663999864,53563.31560368
2023-05-27,19:23:28.000,147,11006428,14285,0,1685215407,13092.126548890003,89.01140837999992,53563.32259080001
2023-05-27,19:23:29.000,147,11006460,14365,0,1685215408,13092.234329849998,89.00435925000056,53563.35053928001
2023-05-27,19:23:30.000,147,11006441,14525,0,1685215409,13092.173703059998,88.98321186000248,53563.329577920005
2023-05-27,19:23:31.000,147,11006450,14285,0,1685215410,13092.254538779998,88.98321186000248,53563.427397600004
2023-05-27,19:23:32.000,147,11006441,14085,0,1685215411,13092.254538779998,88.9973101200012,53563.43438472
2023-05-27,19:23:33.000,147,11006431,14245,0,1685215412,13092.254538779998,88.9620644700044,53563.38547488
2023-05-27,19:23:34.000,147,11006423,14485,0,1685215413,13092.247802469989,88.9620644700044,53563.38547488
2023-05-27,19:23:35.000,147,11006437,14485,0,1685215414,13092.281484019994,88.9338679499997,53563.38547488
2023-05-27,19:23:36.000,147,11006432,14325,0,1685215415,13092.315165569998,88.91976969000098,53563.4623332
2023-05-27,19:23:37.000,147,11006412,14725,0,1685215416,13092.355583429999,88.88452404000418,53563.46932032001
2023-05-27,19:23:38.000,147,11006453,14445,0,1685215417,13092.315165569998,88.85632751999947,53563.4623332
2023-05-27,19:23:39.000,147,11006453,13885,0,1685215418,13092.335374499999,88.84927839000011,53563.497268800005
2023-05-27,19:23:40.000,147,11006460,14285,0,1685215419,13092.335374499999,88.81403274000331,53563.546178640005
2023-05-27,19:23:41.000,147,11006446,14405,0,1685215420,13092.362319739994,88.77878708999924,53563.56015288001
2023-05-27,19:23:42.000,147,11006451,14525,0,1685215421,13092.335374499999,88.76468883000052,53563.53919152001
2023-05-27,19:23:43.000,147,11006410,14325,0,1685215422,13092.328638189989,88.74354144000245,53563.62303696
2023-05-27,19:23:44.000,147,11006472,14485,0,1685215423,13092.227593539988,88.74354144000245,53563.56015288001
2023-05-27,19:23:45.000,147,11006433,14165,0,1685215424,13092.328638189989,88.72944318000373,53563.616049840006
2023-05-27,19:23:46.000,147,11006400,14405,0,1685215425,13092.288220329989,88.70829578999837,53563.616049840006
2023-05-27,19:23:47.000,147,11006405,14605,0,1685215426,13092.281484019994,88.67305014000158,53563.6020756
2023-05-27,19:23:48.000,147,11006438,14525,0,1685215427,13092.234329849998,88.67305014000158,53563.58810136001
2023-05-27,19:23:49.000,147,11006412,14245,0,1685215428,13092.227593539988,88.62370622999879,53563.595088480004
2023-05-27,19:23:50.000,147,11006426,14405,0,1685215429,13092.241066159993,88.60255884000071,53563.616049840006
2023-05-27,19:23:51.000,147,11006396,14085,0,1685215430,13092.220857229993,88.60255884000071,53563.65797256001
2023-05-27,19:23:52.000,147,11006427,14165,0,1685215431,13092.133285199998,88.56026406000456,53563.51823016001
2023-05-27,19:23:53.000,147,11006435,14205,0,1685215432,13092.214120919998,88.53206753999984,53563.616049840006
2023-05-27,19:23:54.000,147,11006433,14365,0,1685215433,13092.166966749988,88.52501841000048,53563.6020756
2023-05-27,19:23:55.000,147,11006476,14285,0,1685215434,13092.200648299993,88.44747798000026,53563.595088480004
2023-05-27,19:23:56.000,147,11006463,14325,0,1685215435,13092.146757819988,88.43337972000154,53563.595088480004
2023-05-27,19:23:57.000,147,11006436,14285,0,1685215436,13092.126548890003,88.4051832000041,53563.56015288001
2023-05-27,19:23:58.000,147,11006406,14405,0,1685215437,13092.052449479997,88.38403580999875,53563.50425592
2023-05-27,19:23:59.000,147,11006454,14365,0,1685215438,13092.018767929992,88.32059364000452,53563.47630744
2023-05-27,19:24:00.000,147,11006433,14325,0,1685215439,13092.032240549997,88.30649537999852,53563.546178640005
2023-05-27,19:24:01.000,147,11006417,14365,0,1685215440,13092.052449479997,88.26420060000237,53563.56714000001
2023-05-27,19:24:02.000,147,11006416,14485,0,1685215441,13091.985086380002,88.2289549499983,53563.53919152001
2023-05-27,19:24:03.000,147,11006473,14245,0,1685215442,13091.971613759997,88.20075843000086,53563.50425592
2023-05-27,19:24:04.000,147,11006422,14365,0,1685215443,13091.857096489992,88.16551278000406,53563.4623332
2023-05-27,19:24:05.000,147,11006420,14445,0,1685215444,13091.796469699992,88.17256191000342,53563.42041048001
2023-05-27,19:24:06.000,147,11006410,14445,0,1685215445,13091.816678629992,88.12321800000063,53563.50425592
2023-05-27,19:24:07.000,147,11006426,14325,0,1685215446,13091.782997080001,88.10207061000256,53563.50425592
2023-05-27,19:24:08.000,147,11006411,14405,0,1685215447,13091.708897669996,88.12321800000063,53563.497268800005
2023-05-27,19:24:09.000,147,11006421,14405,0,1685215448,13091.70216136,88.0950214800032,53563.48329456
2023-05-27,19:24:10.000,147,11006441,14445,0,1685215449,13091.695425049991,88.0950214800032,53563.51124304
2023-05-27,19:24:11.000,147,11006409,14405,0,1685215450,13091.68195243,88.07387408999784,53563.52521728
2023-05-27,19:24:12.000,147,11006452,14005,0,1685215451,13091.587644089996,88.07387408999784,53563.48329456
2023-05-27,19:24:13.000,147,11006411,14285,0,1685215452,13091.53375360999,88.05272669999977,53563.45534608
2023-05-27,19:24:14.000,147,11006410,14205,0,1685215453,13091.41250002999,88.01043192000361,53563.39944912001
2023-05-27,19:24:15.000,147,11006466,14525,0,1685215454,13091.45291788999,87.98928452999826,53563.49028168001
2023-05-27,19:24:16.000,147,11006453,14205,0,1685215455,13091.365345859995,87.98928452999826,53563.39246200001
2023-05-27,19:24:17.000,147,11006439,14525,0,1685215456,13091.385554789995,87.9822353999989,53563.50425592
2023-05-27,19:24:18.000,147,11006413,14565,0,1685215457,13091.35187323999,87.95403888000146,53563.49028168001
2023-05-27,19:24:19.000,147,11006435,14445,0,1685215458,13091.31145537999,87.92584236000403,53563.48329456
2023-05-27,19:24:20.000,147,11006439,14405,0,1685215459,13091.23061965999,87.95403888000146,53563.427397600004
2023-05-27,19:24:21.000,147,11006442,14245,0,1685215460,13091.223883349994,87.96108801000082,53563.43438472
2023-05-27,19:24:22.000,147,11006424,14645,0,1685215461,13091.156520249999,87.96813714000018,53563.40643624
2023-05-27,19:24:23.000,147,11006406,14245,0,1685215462,13091.116102389999,87.96108801000082,53563.427397600004
2023-05-27,19:24:24.000,147,11006419,14325,0,1685215463,13091.021794049993,88.01043192000361,53563.2876552
2023-05-27,19:24:25.000,147,11006425,14405,0,1685215464,13091.021794049993,87.9963336600049,53563.40643624
2023-05-27,19:24:26.000,147,11006462,14365,0,1685215465,13090.934222019998,87.9963336600049,53563.37150064001
2023-05-27,19:24:27.000,147,11006441,14125,0,1685215466,13091.021794049993,88.01043192000361,53563.427397600004
2023-05-27,19:24:28.000,147,11006462,14205,0,1685215467,13090.934222019998,87.98928452999826,53563.38547488
2023-05-27,19:24:29.000,147,11006379,14645,0,1685215468,13090.860122609993,88.01043192000361,53563.36451352
2023-05-27,19:24:30.000,147,11006416,14365,0,1685215469,13090.812968439997,88.05977582999913,53563.36451352
2023-05-27,19:24:31.000,147,11006416,14285,0,1685215470,13090.786023200002,88.05977582999913,53563.31560368
2023-05-27,19:24:32.000,147,11006422,14325,0,1685215471,13090.711923789997,88.10911974000192,53563.32259080001
2023-05-27,19:24:33.000,147,11006462,14285,0,1685215472,13090.711923789997,88.0950214800032,53563.37150064001
2023-05-27,19:24:34.000,147,11006425,14045,0,1685215473,13090.644560690002,88.08797235000384,53563.35053928001
2023-05-27,19:24:35.000,147,11006408,14365,0,1685215474,13090.550252349996,88.10911974000192,53563.3575264
2023-05-27,19:24:36.000,147,11006425,14565,0,1685215475,13090.536779729991,88.07387408999784,53563.378487760005
2023-05-27,19:24:37.000,147,11006435,14325,0,1685215476,13090.503098180001,88.10911974000192,53563.378487760005
2023-05-27,19:24:38.000,147,11006430,14645,0,1685215477,13090.48288925,88.07387408999784,53563.39944912001
2023-05-27,19:24:39.000,147,11006454,14125,0,1685215478,13090.31448149999,88.14436538999871,53563.29464232
2023-05-27,19:24:40.000,147,11006427,14125,0,1685215479,13090.26059102,88.12321800000063,53563.31560368
2023-05-27,19:24:41.000,147,11006421,14485,0,1685215480,13090.32121781,88.15141451999807,53563.329577920005
2023-05-27,19:24:42.000,147,11006404,14565,0,1685215481,13090.25385470999,88.13026713,53563.34355216
2023-05-27,19:24:43.000,147,11006438,14365,0,1685215482,13090.186491609995,88.14436538999871,53563.29464232
2023-05-27,19:24:44.000,147,11006442,14325,0,1685215483,13090.09218326999,88.11616887000127,53563.31560368
2023-05-27,19:24:45.000,147,11006433,14525,0,1685215484,13090.045029099994,88.07387408999784,53563.30861656
2023-05-27,19:24:46.000,147,11006428,14325,0,1685215485,13090.05176540999,88.0950214800032,53563.329577920005
2023-05-27,19:24:47.000,147,11006429,14165,0,1685215486,13089.99113861999,88.07387408999784,53563.29464232
2023-05-27,19:24:48.000,147,11006451,14725,0,1685215487,13089.923775519994,88.05977582999913,53563.26669384
2023-05-27,19:24:49.000,147,11006444,14325,0,1685215488,13089.943984449994,88.00338279000425,53563.30861656
2023-05-27,19:24:50.000,147,11006422,14525,0,1685215489,13089.809258249988,88.02453018000233,53563.18983552
2023-05-27,19:24:51.000,147,11006481,14525,0,1685215490,13089.829467179989,88.03157931000169,53563.30162944001
2023-05-27,19:24:52.000,147,11006467,14165,0,1685215491,13089.748631459988,87.9963336600049,53563.2876552
2023-05-27,19:24:53.000,147,11006427,14365,0,1685215492,13089.701477289993,88.01043192000361,53563.19682264
2023-05-27,19:24:54.000,147,11006428,14125,0,1685215493,13089.586960020002,87.96108801000082,53563.18284840001
2023-05-27,19:24:55.000,147,11006420,14205,0,1685215494,13089.539805849992,87.9822353999989,53563.24573248
2023-05-27,19:24:56.000,147,11006489,14525,0,1685215495,13089.533069539997,87.9822353999989,53563.30162944001
2023-05-27,19:24:57.000,147,11006430,14445,0,1685215496,13089.519596919992,87.97518626999954,53563.29464232
2023-05-27,19:24:58.000,147,11006417,14605,0,1685215497,13089.425288580002,87.96108801000082,53563.217784
2023-05-27,19:24:59.000,147,11006453,14405,0,1685215498,13089.351189169996,87.95403888000146,53563.19682264
2023-05-27,19:25:00.000,147,11006465,14285,0,1685215499,13089.250144519996,87.9469897500021,53563.07105448
2023-05-27,19:25:01.000,147,11006431,14165,0,1685215500,13089.250144519996,87.9469897500021,53563.092015840004
2023-05-27,19:25:02.000,147,11006432,14045,0,1685215501,13089.189517729996,87.98928452999826,53563.12695144
2023-05-27,19:25:03.000,147,11006436,14405,0,1685215502,13089.216462969991,87.96108801000082,53563.11996432
2023-05-27,19:25:04.000,147,11006380,14525,0,1685215503,13089.068264149995,87.98928452999826,53563.05009312
2023-05-27,19:25:05.000,147,11006399,14245,0,1685215504,13089.04131891,88.03157931000169,53563.02913176
2023-05-27,19:25:06.000,147,11006416,14565,0,1685215505,13089.06152784,88.04567757000041,53563.10599008001
2023-05-27,19:25:07.000,147,11006470,14525,0,1685215506,13089.02110998,88.05272669999977,53563.05009312
2023-05-27,19:25:08.000,147,11006446,14445,0,1685215507,13088.906592709995,88.08797235000384,53562.98720904001
2023-05-27,19:25:09.000,147,11006448,14525,0,1685215508,13088.83249329999,88.08797235000384,53562.96624768001
2023-05-27,19:25:10.000,147,11006421,14485,0,1685215509,13088.785339129994,88.12321800000063,53562.91733784001
2023-05-27,19:25:11.000,147,11006468,14445,0,1685215510,13088.798811749999,88.11616887000127,53563.01515752001
2023-05-27,19:25:12.000,147,11006455,14365,0,1685215511,13088.798811749999,88.14436538999871,53563.05708024001
2023-05-27,19:25:13.000,147,11006488,14565,0,1685215512,13088.805548059994,88.14436538999871,53563.02214464
2023-05-27,19:25:14.000,147,11006422,14565,0,1685215513,13088.744921269994,88.17256191000342,53562.98720904001
2023-05-27,19:25:15.000,147,11006429,14125,0,1685215514,13088.691030789989,88.17256191000342,53562.89637648001
2023-05-27,19:25:16.000,147,11006448,14605,0,1685215515,13088.691030789989,88.1937093000015,53562.93131208
2023-05-27,19:25:17.000,147,11006403,14405,0,1685215516,13088.637140309998,88.2289549499983,53562.88240224
2023-05-27,19:25:18.000,147,11006415,14285,0,1685215517,13088.630403999989,88.17961104000278,53562.88240224
2023-05-27,19:25:19.000,147,11006446,14405,0,1685215518,13088.563040899993,88.25010234000365,53562.79156968
2023-05-27,19:25:20.000,147,11006478,14485,0,1685215519,13088.583249829993,88.2289549499983,53562.86144088
2023-05-27,19:25:21.000,147,11006441,14205,0,1685215520,13088.596722449998,88.25715147000301,53562.85445376
2023-05-27,19:25:22.000,147,11006430,14645,0,1685215521,13088.509150419988,88.2289549499983,53562.80554392
2023-05-27,19:25:23.000,147,11006454,14405,0,1685215522,13088.542831969993,88.2289549499983,53562.80554392
2023-05-27,19:25:24.000,147,11006437,14245,0,1685215523,13088.495677799998,88.23600407999766,53562.79156968
2023-05-27,19:25:25.000,147,11006397,14325,0,1685215524,13088.414842079997,88.27124973000173,53562.63785304
2023-05-27,19:25:26.000,147,11006425,14165,0,1685215525,13088.455259939998,88.23600407999766,53562.63785304
2023-05-27,19:25:27.000,147,11006412,14445,0,1685215526,13088.482205179993,88.27124973000173,53562.64484016
2023-05-27,19:25:28.000,147,11006422,14565,0,1685215527,13088.408105770002,88.25010234000365,53562.588943200004
2023-05-27,19:25:29.000,147,11006429,14125,0,1685215528,13088.455259939998,88.23600407999766,53562.57496896
2023-05-27,19:25:30.000,147,11006395,14325,0,1685215529,13088.441787319993,88.24305321000429,53562.56099472001
2023-05-27,19:25:31.000,147,11006450,14245,0,1685215530,13088.455259939998,88.20780756000022,53562.59593032
2023-05-27,19:25:32.000,147,11006434,14325,0,1685215531,13088.435051009998,88.2289549499983,53562.59593032
2023-05-27,19:25:33.000,147,11006414,14405,0,1685215532,13088.421578389993,88.20780756000022,53562.540033360005
2023-05-27,19:25:34.000,147,11006367,14285,0,1685215533,13088.367687910002,88.17961104000278,53562.41426520001
2023-05-27,19:25:35.000,147,11006420,14525,0,1685215534,13088.408105770002,88.20075843000086,53562.442213680006
2023-05-27,19:25:36.000,147,11006455,14485,0,1685215535,13088.421578389993,88.20075843000086,53562.4492008
2023-05-27,19:25:37.000,147,11006368,14405,0,1685215536,13088.387896840002,88.20075843000086,53562.45618792
2023-05-27,19:25:38.000,147,11006461,14285,0,1685215537,13088.381160529992,88.21485668999958,53562.40029096
2023-05-27,19:25:39.000,147,11006461,14285,0,1685215538,13088.408105770002,88.17256191000342,53562.41426520001
2023-05-27,19:25:40.000,147,11006397,14205,0,1685215539,13088.374424219997,88.13731625999935,53562.39330384001
2023-05-27,19:25:41.000,147,11006436,13885,0,1685215540,13088.334006359997,88.1584636500047,53562.3094584
2023-05-27,19:25:42.000,147,11006440,14365,0,1685215541,13088.320533739992,88.1584636500047,53562.274522800006
2023-05-27,19:25:43.000,147,11006457,14405,0,1685215542,13088.320533739992,88.12321800000063,53562.24657432001
2023-05-27,19:25:44.000,147,11006380,14565,0,1685215543,13088.367687910002,88.07387408999784,53562.30247128
2023-05-27,19:25:45.000,147,11006424,14245,0,1685215544,13088.367687910002,88.05272669999977,53562.33041976
2023-05-27,19:25:46.000,147,11006463,14285,0,1685215545,13088.340742669992,88.01748105000297,53562.31644552001
2023-05-27,19:25:47.000,147,11006389,14005,0,1685215546,13088.414842079997,87.9822353999989,53562.26753568001
2023-05-27,19:25:48.000,147,11006453,14245,0,1685215547,13088.428314700002,87.96108801000082,53562.24657432001
2023-05-27,19:25:49.000,147,11006421,14365,0,1685215548,13088.421578389993,87.9469897500021,53562.21862584001
2023-05-27,19:25:50.000,147,11006448,14045,0,1685215549,13088.360951599992,87.96108801000082,53562.155741760005
2023-05-27,19:25:51.000,147,11006450,14125,0,1685215550,13088.408105770002,87.89059670999995,53562.21862584001
2023-05-27,19:25:52.000,147,11006428,14205,0,1685215551,13088.414842079997,87.85535106000316,53562.12779328001
2023-05-27,19:25:53.000,147,11006430,14645,0,1685215552,13088.482205179993,87.86240019000252,53562.2395872
2023-05-27,19:25:54.000,147,11006393,14325,0,1685215553,13088.515886729998,87.82010540999909,53562.18369024
2023-05-27,19:25:55.000,147,11006452,13885,0,1685215554,13088.563040899993,87.77781063000293,53562.22561296001
2023-05-27,19:25:56.000,147,11006484,14205,0,1685215555,13088.563040899993,87.75666324000485,53562.11381904
2023-05-27,19:25:57.000,147,11006392,14285,0,1685215556,13088.623667689993,87.76371237000421,53562.12080616
2023-05-27,19:25:58.000,147,11006454,14245,0,1685215557,13088.637140309998,87.72141759000078,53562.036960720005
2023-05-27,19:25:59.000,147,11006449,14445,0,1685215558,13088.684294479994,87.72846672000014,53562.02298648
2023-05-27,19:26:00.000,147,11006442,14205,0,1685215559,13088.79207543999,87.69322107000335,53562.12080616
2023-05-27,19:26:01.000,147,11006419,13885,0,1685215560,13088.805548059994,87.672073679998,53562.11381904
2023-05-27,19:26:02.000,147,11006458,14245,0,1685215561,13088.89312008999,87.66502454999863,53562.14176752
2023-05-27,19:26:03.000,147,11006434,14365,0,1685215562,13088.91332901999,87.60863151000376,53562.1347804
2023-05-27,19:26:04.000,147,11006452,14205,0,1685215563,13088.947010569995,87.59453324999777,53562.05093496001
2023-05-27,19:26:05.000,147,11006464,14205,0,1685215564,13088.99416473999,87.58043498999905,53562.02298648
2023-05-27,19:26:06.000,147,11006416,14205,0,1685215565,13088.987428429995,87.55223847000161,53561.995038
2023-05-27,19:26:07.000,147,11006447,14245,0,1685215566,13089.09520938999,87.52404195000418,53562.07189632
2023-05-27,19:26:08.000,147,11006404,14365,0,1685215567,13089.12215463,87.49584542999946,53562.04394784
2023-05-27,19:26:09.000,147,11006423,14165,0,1685215568,13089.169308799996,87.50994368999818,53561.98106376001
2023-05-27,19:26:10.000,147,11006418,14205,0,1685215569,13089.209726659996,87.46764891000203,53562.04394784
2023-05-27,19:26:11.000,147,11006433,14205,0,1685215570,13089.290562379996,87.44650152000395,53562.07189632
2023-05-27,19:26:12.000,147,11006441,14485,0,1685215571,13089.277089759991,87.39715761000116,53561.995038
2023-05-27,19:26:13.000,147,11006388,14205,0,1685215572,13089.24340821,87.35486282999773,53561.995038
2023-05-27,19:26:14.000,147,11006461,14325,0,1685215573,13089.330980239996,87.33371543999965,53562.00202512
2023-05-27,19:26:15.000,147,11006434,14245,0,1685215574,13089.351189169996,87.30551892000221,53562.05792208001
2023-05-27,19:26:16.000,147,11006438,14285,0,1685215575,13089.432024889997,87.26322413999878,53562.14875464001
2023-05-27,19:26:17.000,147,11006422,14245,0,1685215576,13089.418552269992,87.22092936000263,53562.09285768
2023-05-27,19:26:18.000,147,11006446,14405,0,1685215577,13089.566751090002,87.15748719000112,53562.14176752
2023-05-27,19:26:19.000,147,11006407,14325,0,1685215578,13089.580223709992,87.12929067000368,53562.09285768
2023-05-27,19:26:20.000,147,11006435,14285,0,1685215579,13089.580223709992,87.10814327999833,53562.106831920006
2023-05-27,19:26:21.000,147,11006424,14485,0,1685215580,13089.512860609997,87.0447011100041,53562.09285768
2023-05-27,19:26:22.000,147,11006437,14205,0,1685215581,13089.553278469997,87.01650458999939,53562.085870560004
2023-05-27,19:26:23.000,147,11006400,14405,0,1685215582,13089.580223709992,86.98830807000195,53562.14875464001
2023-05-27,19:26:24.000,147,11006466,14205,0,1685215583,13089.512860609997,86.96011155000451,53562.05792208001
2023-05-27,19:26:25.000,147,11006417,14245,0,1685215584,13089.613905259997,86.92486590000044,53562.22561296001
2023-05-27,19:26:26.000,147,11006435,14405,0,1685215585,13089.600432639993,86.896669380003,53562.204651600005
2023-05-27,19:26:27.000,147,11006401,14645,0,1685215586,13089.600432639993,86.86847285999829,53562.23260008
2023-05-27,19:26:28.000,147,11006451,14085,0,1685215587,13089.512860609997,86.82617808000214,53562.155741760005
2023-05-27,19:26:29.000,147,11006451,14245,0,1685215588,13089.519596919992,86.81912895000278,53562.17670312001
2023-05-27,19:26:30.000,147,11006399,14405,0,1685215589,13089.465706440002,86.8332272100015,53562.1347804
2023-05-27,19:26:31.000,147,11006435,14405,0,1685215590,13089.573487399997,86.8332272100015,53562.21163872
2023-05-27,19:26:32.000,147,11006421,14285,0,1685215591,13089.553278469997,86.80503069000406,53562.17670312001
2023-05-27,19:26:33.000,147,11006420,14365,0,1685215592,13089.593696329997,86.77683416999935,53562.28150992
2023-05-27,19:26:34.000,147,11006421,14485,0,1685215593,13089.519596919992,86.75568678000127,53562.16272888
2023-05-27,19:26:35.000,147,11006400,14205,0,1685215594,13089.539805849992,86.75568678000127,53562.26054856
2023-05-27,19:26:36.000,147,11006463,14045,0,1685215595,13089.499387989992,86.74158852000255,53562.19766448001
2023-05-27,19:26:37.000,147,11006410,14205,0,1685215596,13089.485915370002,86.69929373999912,53562.14176752
2023-05-27,19:26:38.000,147,11006425,14365,0,1685215597,13089.485915370002,86.67814635000104,53562.16272888
2023-05-27,19:26:39.000,147,11006435,14365,0,1685215598,13089.438761199992,86.67814635000104,53562.169716
2023-05-27,19:26:40.000,147,11006416,14085,0,1685215599,13089.364661790001,86.66404809000232,53562.085870560004
2023-05-27,19:26:41.000,147,11006419,14445,0,1685215600,13089.452233819997,86.66404809000232,53562.23260008
2023-05-27,19:26:42.000,147,11006423,14405,0,1685215601,13089.458970129992,86.65699896000297,53562.26054856
2023-05-27,19:26:43.000,147,11006390,14245,0,1685215602,13089.452233819997,86.63585157000489,53562.22561296001
2023-05-27,19:26:44.000,147,11006477,14605,0,1685215603,13089.398343339992,86.64290070000425,53562.18369024
2023-05-27,19:26:45.000,147,11006412,14365,0,1685215604,13089.418552269992,86.65699896000297,53562.2395872
2023-05-27,19:26:46.000,147,11006455,14125,0,1685215605,13089.499387989992,86.65699896000297,53562.24657432001
2023-05-27,19:26:47.000,147,11006400,14365,0,1685215606,13089.458970129992,86.65699896000297,53562.169716
2023-05-27,19:26:48.000,147,11006400,14245,0,1685215607,13089.485915370002,86.61470417999953,53562.274522800006
2023-05-27,19:26:49.000,147,11006479,14085,0,1685215608,13089.485915370002,86.55126200999803,53562.28150992
2023-05-27,19:26:50.000,147,11006442,14205,0,1685215609,13089.533069539997,86.51601636000123,53562.3094584
2023-05-27,19:26:51.000,147,11006407,14045,0,1685215610,13089.580223709992,86.54421287999867,53562.31644552001
2023-05-27,19:26:52.000,147,11006423,14285,0,1685215611,13089.586960020002,86.50191810000251,53562.26054856
2023-05-27,19:26:53.000,147,11006412,14205,0,1685215612,13089.600432639993,86.50896723000187,53562.28150992
2023-05-27,19:26:54.000,147,11006390,14285,0,1685215613,13089.553278469997,86.46667244999844,53562.14875464001
2023-05-27,19:26:55.000,147,11006435,14245,0,1685215614,13089.600432639993,86.45257418999972,53562.22561296001
2023-05-27,19:26:56.000,147,11006392,14045,0,1685215615,13089.661059429993,86.43142680000165,53562.22561296001
2023-05-27,19:26:57.000,147,11006439,14565,0,1685215616,13089.640850499993,86.41027941000357,53562.155741760005
2023-05-27,19:26:58.000,147,11006437,14245,0,1685215617,13089.721686219993,86.34683724000206,53562.18369024
2023-05-27,19:26:59.000,147,11006387,14045,0,1685215618,13089.762104079993,86.31159158999799,53562.22561296001
2023-05-27,19:27:00.000,147,11006433,14285,0,1685215619,13089.721686219993,86.28339507000055,53562.18369024
2023-05-27,19:27:01.000,147,11006417,14245,0,1685215620,13089.721686219993,86.26224768000247,53562.204651600005
2023-05-27,19:27:02.000,147,11006420,14205,0,1685215621,13089.714949909998,86.27634594000119,53562.1347804
2023-05-27,19:27:03.000,147,11006378,14365,0,1685215622,13089.789049319988,86.23405115999776,53562.26753568001
2023-05-27,19:27:04.000,147,11006418,14325,0,1685215623,13089.789049319988,86.1917563800016,53562.204651600005
2023-05-27,19:27:05.000,147,11006412,14325,0,1685215624,13089.789049319988,86.1917563800016,53562.19766448001
2023-05-27,19:27:06.000,147,11006388,14485,0,1685215625,13089.849676109989,86.10011769000266,53562.23260008
2023-05-27,19:27:07.000,147,11006374,14205,0,1685215626,13089.883357659994,86.10011769000266,53562.26753568001
2023-05-27,19:27:08.000,147,11006459,14045,0,1685215627,13089.890093969989,86.04372465000051,53562.19067736
2023-05-27,19:27:09.000,147,11006412,14245,0,1685215628,13089.829467179989,86.03667552000115,53562.14176752
2023-05-27,19:27:10.000,147,11006414,14565,0,1685215629,13089.822730869993,86.0296263900018,53562.19067736
2023-05-27,19:27:11.000,147,11006448,14245,0,1685215630,13089.842939799993,86.00142987000436,53562.28150992
2023-05-27,19:27:12.000,147,11006422,14165,0,1685215631,13089.822730869993,86.00847900000372,53562.28150992
2023-05-27,19:27:13.000,147,11006429,14445,0,1685215632,13089.822730869993,85.95208596000157,53562.28150992
2023-05-27,19:27:14.000,147,11006432,14445,0,1685215633,13089.782313009993,85.96618422000029,53562.24657432001
2023-05-27,19:27:15.000,147,11006372,14125,0,1685215634,13089.755367769998,85.95208596000157,53562.22561296001
2023-05-27,19:27:16.000,147,11006422,14285,0,1685215635,13089.809258249988,85.89569291999942,53562.28150992
2023-05-27,19:27:17.000,147,11006370,14205,0,1685215636,13089.775576699998,85.92388944000413,53562.29548416001
2023-05-27,19:27:18.000,147,11006437,14245,0,1685215637,13089.775576699998,85.8815946600007,53562.26753568001
2023-05-27,19:27:19.000,147,11006406,14205,0,1685215638,13089.748631459988,85.86044727000262,53562.28849704
2023-05-27,19:27:20.000,147,11006407,14325,0,1685215639,13089.694740979998,85.86044727000262,53562.28150992
2023-05-27,19:27:21.000,147,11006377,14165,0,1685215640,13089.640850499993,85.81110335999983,53562.33041976
2023-05-27,19:27:22.000,147,11006429,14285,0,1685215641,13089.688004670003,85.80405423000047,53562.40727808
2023-05-27,19:27:23.000,147,11006473,14565,0,1685215642,13089.674532049998,85.76175945000432,53562.40029096
2023-05-27,19:27:24.000,147,11006421,14365,0,1685215643,13089.627377880002,85.74766118999833,53562.38631672001
2023-05-27,19:27:25.000,147,11006462,14205,0,1685215644,13089.485915370002,85.76175945000432,53562.34439400001
2023-05-27,19:27:26.000,147,11006405,14165,0,1685215645,13089.432024889997,85.74766118999833,53562.33041976
2023-05-27,19:27:27.000,147,11006453,14165,0,1685215646,13089.411815959997,85.71241554000153,53562.41426520001
2023-05-27,19:27:28.000,147,11006416,14645,0,1685215647,13089.384870720001,85.71241554000153,53562.41426520001
2023-05-27,19:27:29.000,147,11006415,14165,0,1685215648,13089.364661790001,85.66307162999874,53562.421252320004
2023-05-27,19:27:30.000,147,11006408,14045,0,1685215649,13089.277089759991,85.66307162999874,53562.47714928
2023-05-27,19:27:31.000,147,11006429,14365,0,1685215650,13089.270353449996,85.66307162999874,53562.45618792
2023-05-27,19:27:32.000,147,11006384,14325,0,1685215651,13089.250144519996,85.66307162999874,53562.3793296
2023-05-27,19:27:33.000,147,11006472,14565,0,1685215652,13089.149099869996,85.60667859000387,53562.36535536001
2023-05-27,19:27:34.000,147,11006420,14285,0,1685215653,13089.128890939995,85.58553119999851,53562.34439400001
2023-05-27,19:27:35.000,147,11006461,14405,0,1685215654,13089.048055219995,85.55733468000108,53562.372342480005
2023-05-27,19:27:36.000,147,11006387,14285,0,1685215655,13088.98069212,85.536187290003,53562.323432640005
2023-05-27,19:27:37.000,147,11006446,14565,0,1685215656,13089.04131891,85.536187290003,53562.442213680006
2023-05-27,19:27:38.000,147,11006441,14245,0,1685215657,13088.95374687999,85.52208903000428,53562.39330384001
2023-05-27,19:27:39.000,147,11006414,14205,0,1685215658,13088.91332901999,85.50094163999893,53562.35836824
2023-05-27,19:27:40.000,147,11006361,14405,0,1685215659,13088.91332901999,85.47979425000085,53562.40029096
2023-05-27,19:27:41.000,147,11006421,14325,0,1685215660,13088.87964747,85.46569599000213,53562.35836824
2023-05-27,19:27:42.000,147,11006416,14405,0,1685215661,13088.825756989994,85.45159773000341,53562.34439400001
2023-05-27,19:27:43.000,147,11006477,14285,0,1685215662,13088.83249329999,85.4374994700047,53562.29548416001
2023-05-27,19:27:44.000,147,11006425,14445,0,1685215663,13088.785339129994,85.44454860000405,53562.26054856
2023-05-27,19:27:45.000,147,11006414,14325,0,1685215664,13088.778602819999,85.38110643000255,53562.26054856
2023-05-27,19:27:46.000,147,11006401,14285,0,1685215665,13088.819020679999,85.40225382000062,53562.30247128
2023-05-27,19:27:47.000,147,11006458,14325,0,1685215666,13088.717976029999,85.37405730000319,53562.16272888
2023-05-27,19:27:48.000,147,11006421,14365,0,1685215667,13088.785339129994,85.35290990999783,53562.18369024
2023-05-27,19:27:49.000,147,11006408,14245,0,1685215668,13088.724712339994,85.30356600000232,53562.16272888
2023-05-27,19:27:50.000,147,11006388,14725,0,1685215669,13088.711239719989,85.28241861000424,53562.11381904
2023-05-27,19:27:51.000,147,11006382,14285,0,1685215670,13088.717976029999,85.26127121999889,53562.07189632
2023-05-27,19:27:52.000,147,11006410,14245,0,1685215671,13088.79207543999,85.2260255700021,53562.106831920006
2023-05-27,19:27:53.000,147,11006385,14325,0,1685215672,13088.765130199994,85.2260255700021,53562.05792208001
2023-05-27,19:27:54.000,147,11006398,14165,0,1685215673,13088.819020679999,85.19077991999802,53562.1347804
2023-05-27,19:27:55.000,147,11006433,14525,0,1685215674,13088.87291115999,85.16963252999994,53562.12779328001
2023-05-27,19:27:56.000,147,11006386,14125,0,1685215675,13088.83249329999,85.1766816599993,53562.09984480001
2023-05-27,19:27:57.000,147,11006442,14205,0,1685215676,13088.85943854,85.16258340000059,53562.05792208001
2023-05-27,19:27:58.000,147,11006420,14565,0,1685215677,13088.85943854,85.1766816599993,53562.00901224001
2023-05-27,19:27:59.000,147,11006417,14205,0,1685215678,13088.845965919994,85.15553427000123,53561.94612816
2023-05-27,19:28:00.000,147,11006436,14045,0,1685215679,13088.97395580999,85.12733775000379,53562.02997360001
2023-05-27,19:28:01.000,147,11006418,14325,0,1685215680,13089.04131891,85.09914122999908,53562.09984480001
2023-05-27,19:28:02.000,147,11006461,14605,0,1685215681,13089.07500045999,85.04979732000356,53562.07888344001
2023-05-27,19:28:03.000,147,11006410,14365,0,1685215682,13089.108682009995,85.07094471000164,53562.02997360001
2023-05-27,19:28:04.000,147,11006387,14565,0,1685215683,13089.13562724999,85.01455166999949,53562.0649092
2023-05-27,19:28:05.000,147,11006400,14245,0,1685215684,13089.08173677,85.0427481900042,53561.988050880005
2023-05-27,19:28:06.000,147,11006423,14045,0,1685215685,13089.108682009995,85.03569906000484,53562.00901224001
2023-05-27,19:28:07.000,147,11006409,14565,0,1685215686,13089.17604510999,84.9793060200027,53562.07189632
2023-05-27,19:28:08.000,147,11006390,14165,0,1685215687,13089.20299035,85.00750254000013,53562.169716
2023-05-27,19:28:09.000,147,11006430,14645,0,1685215688,13089.236671899991,84.97225689000334,53562.106831920006
2023-05-27,19:28:10.000,147,11006404,14285,0,1685215689,13089.24340821,84.9793060200027,53562.106831920006
2023-05-27,19:28:11.000,147,11006400,13885,0,1685215690,13089.19625403999,84.93701123999926,53562.14875464001
2023-05-27,19:28:12.000,147,11006438,14245,0,1685215691,13089.256880829991,84.91586385000119,53562.16272888
2023-05-27,19:28:13.000,147,11006426,14165,0,1685215692,13089.229935589996,84.89471646000311,53562.155741760005
2023-05-27,19:28:14.000,147,11006394,14125,0,1685215693,13089.26361714,84.89471646000311,53562.19067736
2023-05-27,19:28:15.000,147,11006394,14125,0,1685215694,13089.19625403999,84.8665199399984,53562.12779328001
2023-05-27,19:28:16.000,147,11006399,14205,0,1685215695,13089.169308799996,84.88766733000375,53562.16272888
2023-05-27,19:28:17.000,147,11006412,14245,0,1685215696,13089.236671899991,84.84537255000032,53562.26054856
2023-05-27,19:28:18.000,147,11006411,14165,0,1685215697,13089.17604510999,84.83832342000096,53562.14875464001
2023-05-27,19:28:19.000,147,11006430,14205,0,1685215698,13089.17604510999,84.8312742900016,53562.1347804
2023-05-27,19:28:20.000,147,11006367,14245,0,1685215699,13089.20299035,84.82422516000224,53562.204651600005
2023-05-27,19:28:21.000,147,11006385,14205,0,1685215700,13089.216462969991,84.7678321200001,53562.17670312001
2023-05-27,19:28:22.000,147,11006412,14365,0,1685215701,13089.14236356,84.78193037999881,53562.19067736
2023-05-27,19:28:23.000,147,11006373,14205,0,1685215702,13089.16257249,84.73963560000266,53562.22561296001
2023-05-27,19:28:24.000,147,11006432,14365,0,1685215703,13089.088473079995,84.74668473000202,53562.18369024
2023-05-27,19:28:25.000,147,11006438,14445,0,1685215704,13089.11541831999,84.70438994999859,53562.19067736
2023-05-27,19:28:26.000,147,11006427,14085,0,1685215705,13089.149099869996,84.68324256000051,53562.26753568001
2023-05-27,19:28:27.000,147,11006412,14205,0,1685215706,13089.15583617999,84.65504604000307,53562.30247128
2023-05-27,19:28:28.000,147,11006389,14325,0,1685215707,13089.149099869996,84.65504604000307,53562.16272888
2023-05-27,19:28:29.000,147,11006425,14525,0,1685215708,13089.08173677,84.62684951999836,53562.26054856
2023-05-27,19:28:30.000,147,11006385,14365,0,1685215709,13089.13562724999,84.61275125999964,53562.253561440004
2023-05-27,19:28:31.000,147,11006406,14525,0,1685215710,13089.17604510999,84.56340735000413,53562.33041976
2023-05-27,19:28:32.000,147,11006422,14125,0,1685215711,13089.14236356,84.57750561000285,53562.274522800006
2023-05-27,19:28:33.000,147,11006398,14365,0,1685215712,13089.20299035,84.49996518000262,53562.34439400001
2023-05-27,19:28:34.000,147,11006441,14325,0,1685215713,13089.19625403999,84.49291605000326,53562.26753568001
2023-05-27,19:28:35.000,147,11006431,14125,0,1685215714,13089.19625403999,84.44357214000047,53562.2395872
2023-05-27,19:28:36.000,147,11006412,14285,0,1685215715,13089.24340821,84.45062126999983,53562.23260008
2023-05-27,19:28:37.000,147,11006449,14365,0,1685215716,13089.283826070001,84.38012996999896,53562.2395872
2023-05-27,19:28:38.000,147,11006384,14485,0,1685215717,13089.270353449996,84.40832649000367,53562.17670312001
2023-05-27,19:28:39.000,147,11006444,14085,0,1685215718,13089.290562379996,84.3096386699981,53562.19766448001
2023-05-27,19:28:40.000,147,11006443,14325,0,1685215719,13089.250144519996,84.35193345000152,53562.14176752
2023-05-27,19:28:41.000,147,11006417,14205,0,1685215720,13089.371398099996,84.2743930200013,53562.253561440004
2023-05-27,19:28:42.000,147,11006390,14485,0,1685215721,13089.324243930001,84.25324563000322,53562.14176752
2023-05-27,19:28:43.000,147,11006433,14645,0,1685215722,13089.425288580002,84.19685259000107,53562.19067736
2023-05-27,19:28:44.000,147,11006428,14485,0,1685215723,13089.432024889997,84.1263612900002,53562.12779328001
2023-05-27,19:28:45.000,147,11006375,14405,0,1685215724,13089.384870720001,84.14750867999828,53562.05792208001
2023-05-27,19:28:46.000,147,11006410,14445,0,1685215725,13089.432024889997,84.16160694000428,53562.05792208001
2023-05-27,19:28:47.000,147,11006475,14405,0,1685215726,13089.492651679997,84.10521390000213,53562.11381904
2023-05-27,19:28:48.000,147,11006398,14125,0,1685215727,13089.506124300002,84.09111564000341,53562.14176752
2023-05-27,19:28:49.000,147,11006431,14165,0,1685215728,13089.573487399997,84.05586998999934,53562.09984480001
2023-05-27,19:28:50.000,147,11006436,14325,0,1685215729,13089.600432639993,84.03472260000126,53562.07888344001
2023-05-27,19:28:51.000,147,11006383,14245,0,1685215730,13089.654323119998,83.97832955999911,53562.14875464001
2023-05-27,19:28:52.000,147,11006445,14245,0,1685215731,13089.661059429993,83.99242781999783,53562.0649092
2023-05-27,19:28:53.000,147,11006392,14205,0,1685215732,13089.741895149993,83.9289856500036,53562.12779328001
2023-05-27,19:28:54.000,147,11006430,14125,0,1685215733,13089.768840389988,83.95718217000103,53562.11381904
2023-05-27,19:28:55.000,147,11006413,14205,0,1685215734,13089.762104079993,83.92193652000424,53562.02997360001
2023-05-27,19:28:56.000,147,11006456,14485,0,1685215735,13089.755367769998,83.90078912999888,53562.0649092
2023-05-27,19:28:57.000,147,11006394,14405,0,1685215736,13089.876621349998,83.84439609000401,53562.16272888
2023-05-27,19:28:58.000,147,11006383,14485,0,1685215737,13089.910302899989,83.83029782999802,53562.22561296001
2023-05-27,19:28:59.000,147,11006442,14285,0,1685215738,13089.964193379994,83.80915043999994,53562.12080616
2023-05-27,19:29:00.000,147,11006403,14045,0,1685215739,13089.917039209999,83.8161995699993,53562.1347804
2023-05-27,19:29:01.000,147,11006417,14085,0,1685215740,13089.930511829989,83.75275739999779,53562.085870560004
2023-05-27,19:29:02.000,147,11006408,14525,0,1685215741,13090.024820169994,83.75275739999779,53562.05792208001
2023-05-27,19:29:03.000,147,11006416,14005,0,1685215742,13090.11239219999,83.74570826999843,53562.07888344001
2023-05-27,19:29:04.000,147,11006407,14405,0,1685215743,13090.09891958,83.78800305000186,53562.09285768
2023-05-27,19:29:05.000,147,11006417,14165,0,1685215744,13090.186491609995,83.77390479000314,53562.05792208001
2023-05-27,19:29:06.000,147,11006414,14285,0,1685215745,13090.24038209,83.717511750001,53562.07888344001
2023-05-27,19:29:07.000,147,11006403,14285,0,1685215746,13090.287536259995,83.69636436000292,53562.09984480001
2023-05-27,19:29:08.000,147,11006405,14165,0,1685215747,13090.327954119995,83.72456088000035,53562.14176752
2023-05-27,19:29:09.000,147,11006422,14605,0,1685215748,13090.29427256999,83.69636436000292,53562.0649092
2023-05-27,19:29:10.000,147,11006431,14405,0,1685215749,13090.36163567,83.70341349000228,53562.106831920006
2023-05-27,19:29:11.000,147,11006380,14165,0,1685215750,13090.449207699996,83.63997132000077,53562.23260008
2023-05-27,19:29:12.000,147,11006403,14405,0,1685215751,13090.496361869991,83.61177480000333,53562.24657432001
2023-05-27,19:29:13.000,147,11006404,14045,0,1685215752,13090.556988659991,83.60472567000397,53562.28150992
2023-05-27,19:29:14.000,147,11006407,14205,0,1685215753,13090.637824379992,83.62587306000205,53562.28849704
2023-05-27,19:29:15.000,147,11006383,14365,0,1685215754,13090.691714859997,83.57652914999926,53562.22561296001
2023-05-27,19:29:16.000,147,11006421,14405,0,1685215755,13090.765814270002,83.56243089000054,53562.28150992
2023-05-27,19:29:17.000,147,11006364,14405,0,1685215756,13090.806232130002,83.52013611000439,53562.31644552001
2023-05-27,19:29:18.000,147,11006416,14285,0,1685215757,13090.853386299998,83.52013611000439,53562.30247128
2023-05-27,19:29:19.000,147,11006460,14365,0,1685215758,13090.812968439997,83.48489046000032,53562.21163872
2023-05-27,19:29:20.000,147,11006403,14325,0,1685215759,13090.887067850002,83.47784133000096,53562.21862584001
2023-05-27,19:29:21.000,147,11006425,14205,0,1685215760,13090.988112499988,83.41439915999945,53562.31644552001
2023-05-27,19:29:22.000,147,11006386,14205,0,1685215761,13091.015057739998,83.4214482899988,53562.35836824
2023-05-27,19:29:23.000,147,11006401,14565,0,1685215762,13091.062211909993,83.38620264000201,53562.40029096
2023-05-27,19:29:24.000,147,11006426,14165,0,1685215763,13091.055475599998,83.3721043800033,53562.39330384001
2023-05-27,19:29:25.000,147,11006389,14165,0,1685215764,13091.028530359989,83.35095698999794,53562.43522656001
2023-05-27,19:29:26.000,147,11006398,14445,0,1685215765,13091.055475599998,83.36505525000393,53562.43522656001
2023-05-27,19:29:27.000,147,11006426,14365,0,1685215766,13091.122838699994,83.31571134000114,53562.35836824
2023-05-27,19:29:28.000,147,11006454,14325,0,1685215767,13091.042002979993,83.35800612000457,53562.26753568001
2023-05-27,19:29:29.000,147,11006381,14245,0,1685215768,13091.136311319999,83.3227604700005,53562.40727808
2023-05-27,19:29:30.000,147,11006409,14285,0,1685215769,13091.169992869989,83.30866221000178,53562.43522656001
2023-05-27,19:29:31.000,147,11006374,14205,0,1685215770,13091.176729179999,83.30161308000243,53562.52605912
2023-05-27,19:29:32.000,147,11006403,14525,0,1685215771,13091.122838699994,83.3227604700005,53562.42823944
2023-05-27,19:29:33.000,147,11006427,14405,0,1685215772,13091.203674419994,83.30866221000178,53562.47714928
2023-05-27,19:29:34.000,147,11006393,14245,0,1685215773,13091.176729179999,83.31571134000114,53562.39330384001
2023-05-27,19:29:35.000,147,11006385,14365,0,1685215774,13091.223883349994,83.3227604700005,53562.42823944
2023-05-27,19:29:36.000,147,11006394,14365,0,1685215775,13091.27777383,83.32980959999986,53562.49811064
2023-05-27,19:29:37.000,147,11006401,14405,0,1685215776,13091.324927999995,83.27341655999771,53562.50509776
2023-05-27,19:29:38.000,147,11006405,14365,0,1685215777,13091.324927999995,83.28751482000371,53562.51208488001
2023-05-27,19:29:39.000,147,11006435,14525,0,1685215778,13091.29124644999,83.29456395000307,53562.491123520005
2023-05-27,19:29:40.000,147,11006397,14365,0,1685215779,13091.324927999995,83.30866221000178,53562.49811064
2023-05-27,19:29:41.000,147,11006425,14205,0,1685215780,13091.33166430999,83.30866221000178,53562.540033360005
2023-05-27,19:29:42.000,147,11006398,14325,0,1685215781,13091.35187323999,83.29456395000307,53562.57496896
2023-05-27,19:29:43.000,147,11006375,14365,0,1685215782,13091.345136929995,83.26636742999835,53562.58195608001
2023-05-27,19:29:44.000,147,11006408,14325,0,1685215783,13091.27103751999,83.26636742999835,53562.49811064
2023-05-27,19:29:45.000,147,11006395,14565,0,1685215784,13091.35860955,83.23817091000092,53562.588943200004
2023-05-27,19:29:46.000,147,11006386,14365,0,1685215785,13091.405763719995,83.25226916999964,53562.707724240005
2023-05-27,19:29:47.000,147,11006404,14205,0,1685215786,13091.385554789995,83.21702352000284,53562.7636212
2023-05-27,19:29:48.000,147,11006401,14405,0,1685215787,13091.39229109999,83.2240726500022,53562.71471136
2023-05-27,19:29:49.000,147,11006423,14205,0,1685215788,13091.41923634,83.18177786999877,53562.7636212
2023-05-27,19:29:50.000,147,11006399,14325,0,1685215789,13091.425972649995,83.18882699999813,53562.777595440006
2023-05-27,19:29:51.000,147,11006411,14325,0,1685215790,13091.37208216999,83.13948309000261,53562.78458256
2023-05-27,19:29:52.000,147,11006411,14245,0,1685215791,13091.425972649995,83.14653222000197,53562.85445376
2023-05-27,19:29:53.000,147,11006403,14285,0,1685215792,13091.43944527,83.08309005000046,53562.81253104
2023-05-27,19:29:54.000,147,11006407,14125,0,1685215793,13091.425972649995,83.06899179000175,53562.88240224
2023-05-27,19:29:55.000,147,11006424,14285,0,1685215794,13091.39229109999,83.03374613999767,53562.81253104
2023-05-27,19:29:56.000,147,11006453,14325,0,1685215795,13091.385554789995,83.04079527000431,53562.86842800001
2023-05-27,19:29:57.000,147,11006385,14245,0,1685215796,13091.41923634,83.02669700999832,53562.85445376
2023-05-27,19:29:58.000,147,11006427,14165,0,1685215797,13091.385554789995,83.00554962000024,53562.826505280005
2023-05-27,19:29:59.000,147,11006453,14485,0,1685215798,13091.324927999995,82.96325484000408,53562.72169848001
2023-05-27,19:30:00.000,147,11006404,14245,0,1685215799,13091.33166430999,82.9773531000028,53562.70073712001
2023-05-27,19:30:01.000,147,11006421,14485,0,1685215800,13091.385554789995,82.93505831999937,53562.81253104
2023-05-27,19:30:02.000,147,11006382,14645,0,1685215801,13091.33166430999,82.92800919000001,53562.84047952
2023-05-27,19:30:03.000,147,11006367,14205,0,1685215802,13091.35187323999,82.90686180000193,53562.85445376
2023-05-27,19:30:04.000,147,11006444,14525,0,1685215803,13091.33166430999,82.89981267000258,53562.85445376
2023-05-27,19:30:05.000,147,11006401,14445,0,1685215804,13091.304719069994,82.92800919000001,53562.81951816001
2023-05-27,19:30:06.000,147,11006405,14405,0,1685215805,13091.244092279994,82.92800919000001,53562.89637648001
2023-05-27,19:30:07.000,147,11006452,14325,0,1685215806,13091.237355969999,82.89981267000258,53562.88938936001
2023-05-27,19:30:08.000,147,11006419,14205,0,1685215807,13091.217147039999,82.89276354000322,53562.96624768001
2023-05-27,19:30:09.000,147,11006387,14565,0,1685215808,13091.284510139994,82.89981267000258,53562.98022192
2023-05-27,19:30:10.000,147,11006359,14565,0,1685215809,13091.19020179999,82.90686180000193,53562.91035072
2023-05-27,19:30:11.000,147,11006392,14325,0,1685215810,13091.143047629994,82.92800919000001,53562.81253104
2023-05-27,19:30:12.000,147,11006368,14285,0,1685215811,13091.095893459998,82.9139109300013,53562.95227344
2023-05-27,19:30:13.000,147,11006400,14205,0,1685215812,13091.095893459998,82.90686180000193,53562.875415120005
2023-05-27,19:30:14.000,147,11006428,14485,0,1685215813,13091.008321429988,82.94915657999809,53562.74964696001
2023-05-27,19:30:15.000,147,11006449,14405,0,1685215814,13090.967903569988,82.95620571000472,53562.79156968
2023-05-27,19:30:16.000,147,11006396,14485,0,1685215815,13090.940958329993,82.98440223000216,53562.79156968
2023-05-27,19:30:17.000,147,11006425,14325,0,1685215816,13091.048739289989,82.9139109300013,53562.9033636
2023-05-27,19:30:18.000,147,11006409,14045,0,1685215817,13091.008321429988,82.92096006000065,53562.85445376
2023-05-27,19:30:19.000,147,11006416,14325,0,1685215818,13091.001585119993,82.92800919000001,53562.86842800001
2023-05-27,19:30:20.000,147,11006385,14645,0,1685215819,13090.947694639988,82.89981267000258,53562.86842800001
2023-05-27,19:30:21.000,147,11006448,14365,0,1685215820,13090.988112499988,82.87161614999786,53562.91733784001
2023-05-27,19:30:22.000,147,11006421,14285,0,1685215821,13090.961167259993,82.89276354000322,53562.89637648001
2023-05-27,19:30:23.000,147,11006429,14205,0,1685215822,13090.927485709988,82.84341963000043,53562.86842800001
2023-05-27,19:30:24.000,147,11006404,14285,0,1685215823,13090.893804159998,82.83637050000107,53562.79156968
2023-05-27,19:30:25.000,147,11006397,14205,0,1685215824,13090.940958329993,82.80817398000363,53562.8334924
2023-05-27,19:30:26.000,147,11006446,14285,0,1685215825,13090.914013089998,82.77997745999892,53562.81951816001
2023-05-27,19:30:27.000,147,11006403,14485,0,1685215826,13090.920749399993,82.7306335500034,53562.86144088
2023-05-27,19:30:28.000,147,11006425,14205,0,1685215827,13090.833177369997,82.7306335500034,53562.78458256
2023-05-27,19:30:29.000,147,11006423,14565,0,1685215828,13090.860122609993,82.70948615999805,53562.74964696001
2023-05-27,19:30:30.000,147,11006398,14325,0,1685215829,13090.866858920002,82.71653529000469,53562.777595440006
2023-05-27,19:30:31.000,147,11006418,14045,0,1685215830,13090.812968439997,82.68128964000061,53562.73567272
2023-05-27,19:30:32.000,147,11006417,14405,0,1685215831,13090.786023200002,82.6671913800019,53562.70073712001
2023-05-27,19:30:33.000,147,11006407,14325,0,1685215832,13090.819704749993,82.59670008000103,53562.79156968
2023-05-27,19:30:34.000,147,11006417,14445,0,1685215833,13090.738869029992,82.61079833999975,53562.79156968
2023-05-27,19:30:35.000,147,11006409,14565,0,1685215834,13090.752341649997,82.58260182000231,53562.68676288
2023-05-27,19:30:36.000,147,11006436,14365,0,1685215835,13090.738869029992,82.54735616999824,53562.71471136
2023-05-27,19:30:37.000,147,11006391,14125,0,1685215836,13090.705187480002,82.54030703999888,53562.68676288
2023-05-27,19:30:38.000,147,11006410,14485,0,1685215837,13090.617615449992,82.51211052000144,53562.67977576001
2023-05-27,19:30:39.000,147,11006419,14405,0,1685215838,13090.509834489996,82.46276660999865,53562.58195608001
2023-05-27,19:30:40.000,147,11006447,14205,0,1685215839,13090.48288925,82.49096313000337,53562.63785304
2023-05-27,19:30:41.000,147,11006390,14285,0,1685215840,13090.496361869991,82.42752096000186,53562.72169848001
2023-05-27,19:30:42.000,147,11006398,14205,0,1685215841,13090.435735079991,82.4204718300025,53562.71471136
2023-05-27,19:30:43.000,147,11006440,14445,0,1685215842,13090.449207699996,82.4204718300025,53562.71471136
2023-05-27,19:30:44.000,147,11006450,14365,0,1685215843,13090.34142674,82.44161922000058,53562.63086592001
2023-05-27,19:30:45.000,147,11006405,14325,0,1685215844,13090.25385470999,82.41342270000314,53562.6238788
2023-05-27,19:30:46.000,147,11006421,14365,0,1685215845,13090.19996423,82.47686487000465,53562.609904560006
2023-05-27,19:30:47.000,147,11006392,14605,0,1685215846,13090.22017316,82.39932444000442,53562.63086592001
2023-05-27,19:30:48.000,147,11006435,14285,0,1685215847,13090.065238029994,82.41342270000314,53562.58195608001
2023-05-27,19:30:49.000,147,11006399,14405,0,1685215848,13090.05850172,82.41342270000314,53562.57496896
2023-05-27,19:30:50.000,147,11006420,14525,0,1685215849,13089.99113861999,82.40637357000378,53562.55400760001
2023-05-27,19:30:51.000,147,11006378,14725,0,1685215850,13089.943984449994,82.37817704999907,53562.50509776
2023-05-27,19:30:52.000,147,11006407,14445,0,1685215851,13089.863148729994,82.38522617999843,53562.519072
2023-05-27,19:30:53.000,147,11006389,14605,0,1685215852,13089.829467179989,82.37112791999971,53562.56099472001
2023-05-27,19:30:54.000,147,11006403,14285,0,1685215853,13089.741895149993,82.39932444000442,53562.43522656001
2023-05-27,19:30:55.000,147,11006388,14205,0,1685215854,13089.701477289993,82.34998053000163,53562.41426520001
2023-05-27,19:30:56.000,147,11006396,14165,0,1685215855,13089.667795740002,82.32883314000355,53562.51208488001
2023-05-27,19:30:57.000,147,11006420,14205,0,1685215856,13089.654323119998,82.31473488000483,53562.47016216
2023-05-27,19:30:58.000,147,11006420,14285,0,1685215857,13089.580223709992,82.3217840100042,53562.43522656001
2023-05-27,19:30:59.000,147,11006385,14285,0,1685215858,13089.607168950002,82.29358748999948,53562.45618792
2023-05-27,19:31:00.000,147,11006451,14405,0,1685215859,13089.553278469997,82.25129271000333,53562.26753568001
2023-05-27,19:31:01.000,147,11006423,14325,0,1685215860,13089.533069539997,82.23719445000461,53562.253561440004
2023-05-27,19:31:02.000,147,11006406,14205,0,1685215861,13089.485915370002,82.2089979299999,53562.21163872
2023-05-27,19:31:03.000,147,11006370,14205,0,1685215862,13089.512860609997,82.14555575999839,53562.204651600005
2023-05-27,19:31:04.000,147,11006397,14525,0,1685215863,13089.432024889997,82.11031011000159,53562.19067736
2023-05-27,19:31:05.000,147,11006393,14285,0,1685215864,13089.472442749997,82.05391706999944,53562.19766448001
2023-05-27,19:31:06.000,147,11006418,14245,0,1685215865,13089.512860609997,82.00457316000393,53562.19067736
2023-05-27,19:31:07.000,147,11006412,14325,0,1685215866,13089.485915370002,81.99752403000457,53562.19067736
2023-05-27,19:31:08.000,147,11006388,14405,0,1685215867,13089.418552269992,81.93408186000306,53562.16272888
2023-05-27,19:31:09.000,147,11006411,14605,0,1685215868,13089.391607029997,81.9270327300037,53562.09285768
2023-05-27,19:31:10.000,147,11006420,14405,0,1685215869,13089.425288580002,81.89178707999963,53562.12779328001
2023-05-27,19:31:11.000,147,11006422,14245,0,1685215870,13089.378134409992,81.8635905600022,53561.995038
2023-05-27,19:31:12.000,147,11006407,14525,0,1685215871,13089.398343339992,81.84949230000348,53562.036960720005
2023-05-27,19:31:13.000,147,11006409,14405,0,1685215872,13089.465706440002,81.82129577999876,53562.106831920006
2023-05-27,19:31:14.000,147,11006403,14245,0,1685215873,13089.458970129992,81.80014839000069,53562.04394784
2023-05-27,19:31:15.000,147,11006402,14125,0,1685215874,13089.485915370002,81.73670621999918,53562.09984480001
2023-05-27,19:31:16.000,147,11006420,14205,0,1685215875,13089.485915370002,81.74375534999854,53562.0649092
2023-05-27,19:31:17.000,147,11006379,14245,0,1685215876,13089.492651679997,81.7155588300011,53562.04394784
2023-05-27,19:31:18.000,147,11006377,14205,0,1685215877,13089.432024889997,81.72260796000046,53562.00901224001
2023-05-27,19:31:19.000,147,11006374,14365,0,1685215878,13089.445497510002,81.6803131800043,53561.98106376001
2023-05-27,19:31:20.000,147,11006333,14325,0,1685215879,13089.512860609997,81.6803131800043,53562.02997360001
2023-05-27,19:31:21.000,147,11006393,14405,0,1685215880,13089.586960020002,81.65211665999959,53561.94612816
2023-05-27,19:31:22.000,147,11006419,14285,0,1685215881,13089.539805849992,81.6803131800043,53561.93215392001
2023-05-27,19:31:23.000,147,11006403,14525,0,1685215882,13089.613905259997,81.64506753000023,53561.94612816
2023-05-27,19:31:24.000,147,11006443,14125,0,1685215883,13089.593696329997,81.65211665999959,53561.939141040006
2023-05-27,19:31:25.000,147,11006383,14565,0,1685215884,13089.566751090002,81.65916578999895,53561.89721832
2023-05-27,19:31:26.000,147,11006427,14325,0,1685215885,13089.634114189997,81.64506753000023,53561.86228272001
2023-05-27,19:31:27.000,147,11006385,14245,0,1685215886,13089.708213600003,81.63096927000151,53561.96708952
2023-05-27,19:31:28.000,147,11006373,14565,0,1685215887,13089.721686219993,81.62392014000216,53561.96010240001
2023-05-27,19:31:29.000,147,11006420,14285,0,1685215888,13089.741895149993,81.6168710100028,53561.90420544
2023-05-27,19:31:30.000,147,11006393,14365,0,1685215889,13089.741895149993,81.62392014000216,53561.91119256001
2023-05-27,19:31:31.000,147,11006396,14325,0,1685215890,13089.741895149993,81.6168710100028,53561.84132136001
2023-05-27,19:31:32.000,147,11006423,14525,0,1685215891,13089.849676109989,81.65916578999895,53561.90420544
2023-05-27,19:31:33.000,147,11006359,14245,0,1685215892,13089.910302899989,81.63096927000151,53561.86228272001
2023-05-27,19:31:34.000,147,11006376,14245,0,1685215893,13089.890093969989,81.6168710100028,53561.89721832
2023-05-27,19:31:35.000,147,11006371,14205,0,1685215894,13089.917039209999,81.62392014000216,53561.82734712
2023-05-27,19:31:36.000,147,11006411,14205,0,1685215895,13089.943984449994,81.63801840000087,53561.820360000005
2023-05-27,19:31:37.000,147,11006398,14325,0,1685215896,13090.03829279,81.6168710100028,53561.89721832
2023-05-27,19:31:38.000,147,11006364,14205,0,1685215897,13090.125864819995,81.6168710100028,53561.98106376001
2023-05-27,19:31:39.000,147,11006372,14325,0,1685215898,13090.13260112999,81.63801840000087,53561.91119256001
2023-05-27,19:31:40.000,147,11006402,14525,0,1685215899,13090.186491609995,81.63096927000151,53561.96010240001
2023-05-27,19:31:41.000,147,11006380,14125,0,1685215900,13090.22017316,81.60277275000408,53561.94612816
2023-05-27,19:31:42.000,147,11006356,14485,0,1685215901,13090.27406363999,81.63801840000087,53562.00901224001
2023-05-27,19:31:43.000,147,11006416,14325,0,1685215902,13090.327954119995,81.6168710100028,53562.00901224001
2023-05-27,19:31:44.000,147,11006398,14285,0,1685215903,13090.29427256999,81.58867448999808,53561.988050880005
2023-05-27,19:31:45.000,147,11006335,14245,0,1685215904,13090.31448149999,81.59572362000472,53561.94612816
2023-05-27,19:31:46.000,147,11006354,14405,0,1685215905,13090.455944009991,81.56047797000065,53562.106831920006
2023-05-27,19:31:47.000,147,11006379,14165,0,1685215906,13090.469416629996,81.54637971000193,53562.12080616
2023-05-27,19:31:48.000,147,11006444,14325,0,1685215907,13090.476152939991,81.53228145000321,53562.1347804
2023-05-27,19:31:49.000,147,11006377,14485,0,1685215908,13090.509834489996,81.52523232000385,53562.07888344001
2023-05-27,19:31:50.000,147,11006388,14365,0,1685215909,13090.503098180001,81.53228145000321,53562.12779328001
2023-05-27,19:31:51.000,147,11006376,14445,0,1685215910,13090.523307110001,81.55342884000129,53562.11381904
2023-05-27,19:31:52.000,147,11006392,14285,0,1685215911,13090.597406519992,81.52523232000385,53562.21163872
2023-05-27,19:31:53.000,147,11006411,14485,0,1685215912,13090.678242239992,81.5675271,53562.3793296
2023-05-27,19:31:54.000,147,11006382,14405,0,1685215913,13090.617615449992,81.55342884000129,53562.323432640005
2023-05-27,19:31:55.000,147,11006418,14285,0,1685215914,13090.678242239992,81.53228145000321,53562.29548416001
2023-05-27,19:31:56.000,147,11006411,14365,0,1685215915,13090.664769620002,81.56047797000065,53562.33041976
2023-05-27,19:31:57.000,147,11006405,14405,0,1685215916,13090.732132719997,81.53228145000321,53562.28150992
2023-05-27,19:31:58.000,147,11006389,14445,0,1685215917,13090.752341649997,81.51818319000449,53562.274522800006
2023-05-27,19:31:59.000,147,11006419,14365,0,1685215918,13090.779286889992,81.49703579999914,53562.2395872
2023-05-27,19:32:00.000,147,11006401,14245,0,1685215919,13090.839913679993,81.51818319000449,53562.31644552001
2023-05-27,19:32:01.000,147,11006386,14565,0,1685215920,13090.907276780003,81.48998666999978,53562.31644552001
2023-05-27,19:32:02.000,147,11006445,14245,0,1685215921,13090.846649990002,81.53228145000321,53562.17670312001
2023-05-27,19:32:03.000,147,11006435,14205,0,1685215922,13090.880331539993,81.51818319000449,53562.26753568001
2023-05-27,19:32:04.000,147,11006385,14525,0,1685215923,13091.042002979993,81.52523232000385,53562.30247128
2023-05-27,19:32:05.000,147,11006430,14165,0,1685215924,13091.082420839994,81.48293754000042,53562.35836824
2023-05-27,19:32:06.000,147,11006401,14285,0,1685215925,13091.075684529998,81.5040849299985,53562.33740688
2023-05-27,19:32:07.000,147,11006411,14445,0,1685215926,13091.129575009989,81.45474102000298,53562.31644552001
2023-05-27,19:32:08.000,147,11006397,14565,0,1685215927,13091.237355969999,81.45474102000298,53562.35836824
2023-05-27,19:32:09.000,147,11006349,14325,0,1685215928,13091.35187323999,81.44064276000427,53562.49811064
2023-05-27,19:32:10.000,147,11006348,14525,0,1685215929,13091.37881848,81.45474102000298,53562.491123520005
2023-05-27,19:32:11.000,147,11006389,14285,0,1685215930,13091.37208216999,81.4053971100002,53562.42823944
2023-05-27,19:32:12.000,147,11006384,14325,0,1685215931,13091.47312681999,81.42654449999827,53562.53304624001
2023-05-27,19:32:13.000,147,11006392,14365,0,1685215932,13091.52028099,81.41244623999955,53562.54702048
2023-05-27,19:32:14.000,147,11006374,14565,0,1685215933,13091.567435159996,81.41949536999891,53562.52605912
2023-05-27,19:32:15.000,147,11006402,14205,0,1685215934,13091.668479809996,81.44769189000363,53562.48413640001
2023-05-27,19:32:16.000,147,11006403,14165,0,1685215935,13091.715633979991,81.44064276000427,53562.491123520005
2023-05-27,19:32:17.000,147,11006392,14285,0,1685215936,13091.836887559992,81.44769189000363,53562.59593032
2023-05-27,19:32:18.000,147,11006406,14245,0,1685215937,13091.951404829997,81.39834798000084,53562.63086592001
2023-05-27,19:32:19.000,147,11006407,14405,0,1685215938,13092.045713170002,81.38424972000212,53562.65182728001
2023-05-27,19:32:20.000,147,11006412,14445,0,1685215939,13092.012031619997,81.39129885000148,53562.59593032
2023-05-27,19:32:21.000,147,11006438,14565,0,1685215940,13092.140021509993,81.35605320000468,53562.69375
2023-05-27,19:32:22.000,147,11006404,14405,0,1685215941,13092.247802469989,81.38424972000212,53562.64484016
2023-05-27,19:32:23.000,147,11006369,14325,0,1685215942,13092.261275089993,81.31375842000125,53562.71471136
2023-05-27,19:32:24.000,147,11006363,14045,0,1685215943,13092.308429259989,81.33490580999933,53562.68676288
2023-05-27,19:32:25.000,147,11006417,14485,0,1685215944,13092.369056049989,81.30670929000189,53562.70073712001
2023-05-27,19:32:26.000,147,11006426,14245,0,1685215945,13092.57114534999,81.29261103000317,53562.74265984
2023-05-27,19:32:27.000,147,11006380,14325,0,1685215946,13092.65871738,81.25031624999974,53562.81253104
2023-05-27,19:32:28.000,147,11006370,14445,0,1685215947,13092.7395531,81.26441450999846,53562.65182728001
2023-05-27,19:32:29.000,147,11006382,14525,0,1685215948,13092.71934417,81.22916886000166,53562.63785304
2023-05-27,19:32:30.000,147,11006354,14085,0,1685215949,13092.84059775,81.21507060000295,53562.77060832001
2023-05-27,19:32:31.000,147,11006401,14285,0,1685215950,13092.874279299991,81.17277581999952,53562.81253104
2023-05-27,19:32:32.000,147,11006398,14165,0,1685215951,13092.887751919996,81.17982494999887,53562.79156968
2023-05-27,19:32:33.000,147,11006401,14325,0,1685215952,13092.894488229991,81.20097234000423,53562.68676288
2023-05-27,19:32:34.000,147,11006369,14325,0,1685215953,13093.103313840002,81.16572669000016,53562.84746664001
2023-05-27,19:32:35.000,147,11006371,14205,0,1685215954,13093.123522770002,81.123431910004,53562.88240224
2023-05-27,19:32:36.000,147,11006423,14365,0,1685215955,13093.170676939997,81.10228451999865,53562.93131208
2023-05-27,19:32:37.000,147,11006369,14205,0,1685215956,13093.217831109992,81.10228451999865,53562.95227344
2023-05-27,19:32:38.000,147,11006411,14365,0,1685215957,13093.231303729997,81.109333649998,53562.96624768001
2023-05-27,19:32:39.000,147,11006342,14405,0,1685215958,13093.271721589997,81.08113713000057,53562.95926056
2023-05-27,19:32:40.000,147,11006410,14325,0,1685215959,13093.298666829993,81.06703887000185,53562.86842800001
2023-05-27,19:32:41.000,147,11006356,14245,0,1685215960,13093.446865649988,80.98244931000227,53563.043106000005
2023-05-27,19:32:42.000,147,11006402,14365,0,1685215961,13093.487283509989,80.94015452999884,53563.03611888001
2023-05-27,19:32:43.000,147,11006421,14245,0,1685215962,13093.500756129994,80.92605627000012,53563.05009312
2023-05-27,19:32:44.000,147,11006418,14285,0,1685215963,13093.440129339993,80.86261409999861,53563.0081704
2023-05-27,19:32:45.000,147,11006416,14325,0,1685215964,13093.494019819998,80.83441758000117,53563.1479128
2023-05-27,19:32:46.000,147,11006378,14405,0,1685215965,13093.581591849994,80.75687715000095,53563.161887040005
2023-05-27,19:32:47.000,147,11006440,14565,0,1685215966,13093.62874601999,80.71458237000479,53563.11996432
2023-05-27,19:32:48.000,147,11006405,14205,0,1685215967,13093.635482329999,80.69343497999944,53563.09900296
2023-05-27,19:32:49.000,147,11006391,14085,0,1685215968,13093.72979066999,80.61589454999921,53563.24573248
2023-05-27,19:32:50.000,147,11006425,14205,0,1685215969,13093.83757163,80.54540324999834,53563.20380976001
2023-05-27,19:32:51.000,147,11006408,14245,0,1685215970,13093.85778056,80.49605934000283,53563.30162944001
2023-05-27,19:32:52.000,147,11006387,14365,0,1685215971,13093.79041745999,80.39737152000453,53563.19682264
2023-05-27,19:32:53.000,147,11006394,14205,0,1685215972,13093.904934729995,80.32688022000366,53563.30162944001
2023-05-27,19:32:54.000,147,11006387,14205,0,1685215973,13093.91167103999,80.27753631000087,53563.22477112001
2023-05-27,19:32:55.000,147,11006415,14205,0,1685215974,13093.99924307,80.21409413999936,53563.329577920005
2023-05-27,19:32:56.000,147,11006400,14205,0,1685215975,13094.03292461999,80.16475023000385,53563.2876552
2023-05-27,19:32:57.000,147,11006396,14405,0,1685215976,13094.03966093,80.08720980000362,53563.27368096001
2023-05-27,19:32:58.000,147,11006409,14645,0,1685215977,13094.140705580001,80.03081676000147,53563.31560368
2023-05-27,19:32:59.000,147,11006418,14445,0,1685215978,13094.201332370001,79.9603254600006,53563.36451352
2023-05-27,19:33:00.000,147,11006368,14245,0,1685215979,13094.228277609996,79.8968832899991,53563.41342336
2023-05-27,19:33:01.000,147,11006349,14165,0,1685215980,13094.235013919992,79.85458851000294,53563.31560368
2023-05-27,19:33:02.000,147,11006354,14325,0,1685215981,13094.275431779992,79.75590069000464,53563.32259080001
2023-05-27,19:33:03.000,147,11006380,14325,0,1685215982,13094.349531189997,79.74180242999864,53563.2876552
2023-05-27,19:33:04.000,147,11006399,14365,0,1685215983,13094.383212740002,79.68540939000377,53563.2876552
2023-05-27,19:33:05.000,147,11006414,14245,0,1685215984,13094.430366909997,79.62196722000226,53563.30162944001
2023-05-27,19:33:06.000,147,11006396,14285,0,1685215985,13094.511202629998,79.52327940000396,53563.35053928001
2023-05-27,19:33:07.000,147,11006393,14285,0,1685215986,13094.544884180003,79.47393549000117,53563.38547488
2023-05-27,19:33:08.000,147,11006408,14525,0,1685215987,13094.558356799993,79.46688636000181,53563.3575264
2023-05-27,19:33:09.000,147,11006402,14365,0,1685215988,13094.531411559998,79.39639506000094,53563.29464232
2023-05-27,19:33:10.000,147,11006382,14485,0,1685215989,13094.571829419998,79.39639506000094,53563.329577920005
2023-05-27,19:33:11.000,147,11006407,14045,0,1685215990,13094.625719899988,79.34705114999815,53563.37150064001
2023-05-27,19:33:12.000,147,11006420,14405,0,1685215991,13094.659401449993,79.33295288999943,53563.36451352
2023-05-27,19:33:13.000,147,11006396,14285,0,1685215992,13094.713291929998,79.32590376000007,53563.40643624
2023-05-27,19:33:14.000,147,11006405,14205,0,1685215993,13094.645928829988,79.31180550000136,53563.35053928001
2023-05-27,19:33:15.000,147,11006353,14485,0,1685215994,13094.679610379993,79.31180550000136,53563.36451352
2023-05-27,19:33:16.000,147,11006405,14325,0,1685215995,13094.753709789999,79.29770724000264,53563.39944912001
2023-05-27,19:33:17.000,147,11006402,14325,0,1685215996,13094.773918719999,79.27655985000456,53563.47630744
2023-05-27,19:33:18.000,147,11006372,14445,0,1685215997,13094.780655029994,79.27655985000456,53563.44137184001
2023-05-27,19:33:19.000,147,11006367,14325,0,1685215998,13094.753709789999,79.24836332999985,53563.43438472
2023-05-27,19:33:20.000,147,11006381,14325,0,1685215999,13094.86822705999,79.24836332999985,53563.49028168001
2023-05-27,19:33:21.000,147,11006404,14285,0,1685216000,13094.874963369999,79.20606855000369,53563.48329456
2023-05-27,19:33:22.000,147,11006351,14485,0,1685216001,13094.86822705999,79.20606855000369,53563.47630744
2023-05-27,19:33:23.000,147,11006397,14645,0,1685216002,13094.881699679994,79.16377377000026,53563.55316576
2023-05-27,19:33:24.000,147,11006396,14365,0,1685216003,13094.861490749994,79.14967551000154,53563.50425592
2023-05-27,19:33:25.000,147,11006393,14005,0,1685216004,13094.814336579999,79.1214789900041,53563.48329456
2023-05-27,19:33:26.000,147,11006378,14285,0,1685216005,13094.82780919999,79.11442986000475,53563.49028168001
2023-05-27,19:33:27.000,147,11006350,14405,0,1685216006,13094.82780919999,79.07918421000068,53563.595088480004
2023-05-27,19:33:28.000,147,11006404,14405,0,1685216007,13094.82780919999,79.07213508000132,53563.56015288001
2023-05-27,19:33:29.000,147,11006359,14525,0,1685216008,13094.787391339989,79.03688943000452,53563.53919152001
2023-05-27,19:33:30.000,147,11006354,14405,0,1685216009,13094.841281819994,78.99459465000109,53563.56714000001
2023-05-27,19:33:31.000,147,11006375,14285,0,1685216010,13094.821072889994,78.9593490000043,53563.616049840006
2023-05-27,19:33:32.000,147,11006386,14365,0,1685216011,13094.780655029994,78.96639813000365,53563.595088480004
2023-05-27,19:33:33.000,147,11006397,14565,0,1685216012,13094.773918719999,78.97344726000301,53563.6719468
2023-05-27,19:33:34.000,147,11006411,14285,0,1685216013,13094.679610379993,78.98754552000173,53563.62303696
2023-05-27,19:33:35.000,147,11006389,14205,0,1685216014,13094.652665139998,78.98049639000237,53563.58111424
2023-05-27,19:33:36.000,147,11006402,14365,0,1685216015,13094.659401449993,78.95229986999766,53563.58111424
2023-05-27,19:33:37.000,147,11006362,14405,0,1685216016,13094.686346689989,78.93820160999894,53563.67893392
2023-05-27,19:33:38.000,147,11006383,14245,0,1685216017,13094.659401449993,79.00869290999981,53563.62303696
2023-05-27,19:33:39.000,147,11006408,14165,0,1685216018,13094.551620489998,78.96639813000365,53563.57412712
2023-05-27,19:33:40.000,147,11006399,14565,0,1685216019,13094.605510969988,78.97344726000301,53563.58810136001
2023-05-27,19:33:41.000,147,11006368,14205,0,1685216020,13094.605510969988,78.97344726000301,53563.63002408
2023-05-27,19:33:42.000,147,11006392,14245,0,1685216021,13094.511202629998,79.00164378000045,53563.616049840006
2023-05-27,19:33:43.000,147,11006362,14125,0,1685216022,13094.464048460002,78.99459465000109,53563.53919152001
2023-05-27,19:33:44.000,147,11006420,14245,0,1685216023,13094.410157979997,79.00164378000045,53563.56714000001
2023-05-27,19:33:45.000,147,11006358,14365,0,1685216024,13094.524675250002,78.99459465000109,53563.67893392
2023-05-27,19:33:46.000,147,11006399,14005,0,1685216025,13094.457312149993,78.98754552000173,53563.60906272001
2023-05-27,19:33:47.000,147,11006411,14325,0,1685216026,13094.450575839997,78.96639813000365,53563.72784376001
2023-05-27,19:33:48.000,147,11006448,14325,0,1685216027,13094.396685359992,79.02279116999853,53563.70688240001
2023-05-27,19:33:49.000,147,11006351,14365,0,1685216028,13094.410157979997,79.02984029999789,53563.69290816
2023-05-27,19:33:50.000,147,11006380,14165,0,1685216029,13094.302377020002,79.07918421000068,53563.616049840006
2023-05-27,19:33:51.000,147,11006418,14485,0,1685216030,13094.309113329997,79.06508595000196,53563.69290816
2023-05-27,19:33:52.000,147,11006376,14165,0,1685216031,13094.275431779992,79.08623334000004,53563.67893392
2023-05-27,19:33:53.000,147,11006357,14165,0,1685216032,13094.275431779992,79.08623334000004,53563.713869520005
2023-05-27,19:33:54.000,147,11006386,14245,0,1685216033,13094.187859749996,79.13557725000283,53563.6719468
2023-05-27,19:33:55.000,147,11006349,14285,0,1685216034,13094.201332370001,79.14967551000154,53563.65797256001
2023-05-27,19:33:56.000,147,11006375,14525,0,1685216035,13094.08007879,79.16377377000026,53563.58111424
2023-05-27,19:33:57.000,147,11006400,14245,0,1685216036,13094.113760339991,79.13557725000283,53563.63701120001
2023-05-27,19:33:58.000,147,11006409,14565,0,1685216037,13094.03292461999,79.1919702899977,53563.58810136001
2023-05-27,19:33:59.000,147,11006379,14125,0,1685216038,13094.03966093,79.17787202999898,53563.69290816
2023-05-27,19:34:00.000,147,11006385,14325,0,1685216039,13093.97229782999,79.22721594000177,53563.62303696
2023-05-27,19:34:01.000,147,11006408,14365,0,1685216040,13093.97903414,79.2554124599992,53563.62303696
2023-05-27,19:34:02.000,147,11006378,14165,0,1685216041,13093.97903414,79.28360898000392,53563.713869520005
2023-05-27,19:34:03.000,147,11006442,14205,0,1685216042,13093.97229782999,79.26246158999857,53563.783740720006
2023-05-27,19:34:04.000,147,11006405,14245,0,1685216043,13093.87125317999,79.304756370002,53563.69290816
2023-05-27,19:34:05.000,147,11006414,14325,0,1685216044,13093.77020852999,79.29065811000328,53563.616049840006
2023-05-27,19:34:06.000,147,11006395,14445,0,1685216045,13093.74999959999,79.32590376000007,53563.6719468
2023-05-27,19:34:07.000,147,11006395,14125,0,1685216046,13093.74999959999,79.33295288999943,53563.68592104001
2023-05-27,19:34:08.000,147,11006386,14565,0,1685216047,13093.723054359994,79.33295288999943,53563.72085664
2023-05-27,19:34:09.000,147,11006437,14125,0,1685216048,13093.66916387999,79.32590376000007,53563.6719468
2023-05-27,19:34:10.000,147,11006360,14405,0,1685216049,13093.615273399999,79.32590376000007,53563.6719468
2023-05-27,19:34:11.000,147,11006409,14205,0,1685216050,13093.702845429994,79.39639506000094,53563.77675360001
2023-05-27,19:34:12.000,147,11006390,14405,0,1685216051,13093.64895494999,79.45983723000245,53563.75579224001
2023-05-27,19:34:13.000,147,11006394,14045,0,1685216052,13093.601800779994,79.45278810000309,53563.76976648
2023-05-27,19:34:14.000,147,11006362,14325,0,1685216053,13093.541173989994,79.54442679000203,53563.6719468
2023-05-27,19:34:15.000,147,11006400,14245,0,1685216054,13093.541173989994,79.6149180900029,53563.6719468
2023-05-27,19:34:16.000,147,11006391,14365,0,1685216055,13093.581591849994,79.62901635000162,53563.80470208001
2023-05-27,19:34:17.000,147,11006418,14285,0,1685216056,13093.588328159989,79.65721286999906,53563.762779360004
2023-05-27,19:34:18.000,147,11006367,14325,0,1685216057,13093.500756129994,79.72770416999992,53563.713869520005
2023-05-27,19:34:19.000,147,11006415,14205,0,1685216058,13093.487283509989,79.76999895000336,53563.65098544
2023-05-27,19:34:20.000,147,11006383,14405,0,1685216059,13093.487283509989,79.81934285999887,53563.69290816
2023-05-27,19:34:21.000,147,11006407,14245,0,1685216060,13093.500756129994,79.82639198999823,53563.67893392
2023-05-27,19:34:22.000,147,11006423,14045,0,1685216061,13093.440129339993,79.86868677000166,53563.65797256001
2023-05-27,19:34:23.000,147,11006382,14165,0,1685216062,13093.419920409993,79.88983415999974,53563.713869520005
2023-05-27,19:34:24.000,147,11006388,14365,0,1685216063,13093.440129339993,79.97442371999932,53563.6719468
2023-05-27,19:34:25.000,147,11006415,14365,0,1685216064,13093.413184099998,80.00262024000403,53563.6719468
2023-05-27,19:34:26.000,147,11006374,14325,0,1685216065,13093.372766239998,80.06606240999827,53563.60906272001
2023-05-27,19:34:27.000,147,11006377,14645,0,1685216066,13093.440129339993,80.0731115400049,53563.741818
2023-05-27,19:34:28.000,147,11006387,14525,0,1685216067,13093.359293619993,80.05901327999891,53563.68592104001
2023-05-27,19:34:29.000,147,11006396,14325,0,1685216068,13093.345821000003,80.11540632000106,53563.68592104001
2023-05-27,19:34:30.000,147,11006395,14445,0,1685216069,13093.264985280002,80.12245545000042,53563.58810136001
2023-05-27,19:34:31.000,147,11006412,14365,0,1685216070,13093.325612070003,80.15065196999785,53563.664959680005
2023-05-27,19:34:32.000,147,11006413,14485,0,1685216071,13093.251512659997,80.19294675000128,53563.56714000001
2023-05-27,19:34:33.000,147,11006400,14445,0,1685216072,13093.305403140002,80.19294675000128,53563.67893392
2023-05-27,19:34:34.000,147,11006405,14285,0,1685216073,13093.211094799997,80.22819239999808,53563.60906272001
2023-05-27,19:34:35.000,147,11006411,14365,0,1685216074,13093.271721589997,80.22114326999872,53563.6719468
2023-05-27,19:34:36.000,147,11006423,14205,0,1685216075,13093.217831109992,80.27753631000087,53563.68592104001
2023-05-27,19:34:37.000,147,11006435,14445,0,1685216076,13093.211094799997,80.24229066000407,53563.70688240001
2023-05-27,19:34:38.000,147,11006413,14405,0,1685216077,13093.083104910002,80.21409413999936,53563.616049840006
2023-05-27,19:34:39.000,147,11006384,14125,0,1685216078,13093.103313840002,80.22819239999808,53563.64399832
2023-05-27,19:34:40.000,147,11006442,14205,0,1685216079,13093.103313840002,80.24229066000407,53563.63002408
2023-05-27,19:34:41.000,147,11006408,14165,0,1685216080,13093.049423359997,80.23524153000471,53563.56714000001
2023-05-27,19:34:42.000,147,11006412,14125,0,1685216081,13093.062895980001,80.25638892000279,53563.62303696
2023-05-27,19:34:43.000,147,11006401,14525,0,1685216082,13093.062895980001,80.26343805000215,53563.60906272001
2023-05-27,19:34:44.000,147,11006394,14485,0,1685216083,13093.015741809992,80.24229066000407,53563.6020756
2023-05-27,19:34:45.000,147,11006391,14605,0,1685216084,13092.975323949991,80.22819239999808,53563.56015288001
2023-05-27,19:34:46.000,147,11006390,14485,0,1685216085,13092.961851330001,80.24933979000343,53563.50425592
2023-05-27,19:34:47.000,147,11006402,14605,0,1685216086,13092.982060260001,80.22819239999808,53563.57412712
2023-05-27,19:34:48.000,147,11006393,14485,0,1685216087,13092.961851330001,80.27048718000151,53563.546178640005
2023-05-27,19:34:49.000,147,11006390,14445,0,1685216088,13092.955115019991,80.25638892000279,53563.497268800005
2023-05-27,19:34:50.000,147,11006407,14285,0,1685216089,13092.982060260001,80.27048718000151,53563.55316576
2023-05-27,19:34:51.000,147,11006376,14645,0,1685216090,13092.995532879992,80.22114326999872,53563.497268800005
2023-05-27,19:34:52.000,147,11006411,14485,0,1685216091,13092.961851330001,80.23524153000471,53563.4623332
2023-05-27,19:34:53.000,147,11006449,14445,0,1685216092,13092.961851330001,80.22819239999808,53563.43438472
2023-05-27,19:34:54.000,147,11006393,14045,0,1685216093,13092.995532879992,80.23524153000471,53563.44137184001
2023-05-27,19:34:55.000,147,11006362,14205,0,1685216094,13093.015741809992,80.25638892000279,53563.427397600004
2023-05-27,19:34:56.000,147,11006372,14405,0,1685216095,13092.995532879992,80.29163456999959,53563.32259080001
2023-05-27,19:34:57.000,147,11006399,14205,0,1685216096,13093.083104910002,80.27753631000087,53563.41342336
2023-05-27,19:34:58.000,147,11006373,14325,0,1685216097,13093.096577529992,80.27753631000087,53563.39246200001
2023-05-27,19:34:59.000,147,11006375,14205,0,1685216098,13093.190885869997,80.28458544000023,53563.36451352
2023-05-27,19:35:00.000,147,11006431,14445,0,1685216099,13093.143731700002,80.28458544000023,53563.27368096001
2023-05-27,19:35:01.000,147,11006370,14205,0,1685216100,13093.251512659997,80.28458544000023,53563.32259080001
2023-05-27,19:35:02.000,147,11006385,14125,0,1685216101,13093.271721589997,80.28458544000023,53563.34355216
2023-05-27,19:35:03.000,147,11006364,14405,0,1685216102,13093.372766239998,80.23524153000471,53563.32259080001
2023-05-27,19:35:04.000,147,11006424,14205,0,1685216103,13093.366029929988,80.29163456999959,53563.23874536
2023-05-27,19:35:05.000,147,11006371,14165,0,1685216104,13093.547910299989,80.24229066000407,53563.35053928001
2023-05-27,19:35:06.000,147,11006383,14245,0,1685216105,13093.547910299989,80.23524153000471,53563.33656504
2023-05-27,19:35:07.000,147,11006356,14325,0,1685216106,13093.682636499994,80.23524153000471,53563.35053928001
2023-05-27,19:35:08.000,147,11006373,14245,0,1685216107,13093.743263289995,80.20704501,53563.35053928001
2023-05-27,19:35:09.000,147,11006397,14365,0,1685216108,13093.83083531999,80.21409413999936,53563.36451352
2023-05-27,19:35:10.000,147,11006360,14245,0,1685216109,13093.844307939995,80.20704501,53563.32259080001
2023-05-27,19:35:11.000,147,11006410,14285,0,1685216110,13093.91840735,80.16475023000385,53563.30162944001
2023-05-27,19:35:12.000,147,11006353,14085,0,1685216111,13094.05986986,80.20704501,53563.427397600004
2023-05-27,19:35:13.000,147,11006411,14045,0,1685216112,13094.208068679996,80.15770110000449,53563.497268800005
2023-05-27,19:35:14.000,147,11006391,14285,0,1685216113,13094.093551409991,80.18589762000192,53563.33656504
2023-05-27,19:35:15.000,147,11006390,14405,0,1685216114,13094.268695469997,80.1717993600032,53563.448358960006
2023-05-27,19:35:16.000,147,11006384,14085,0,1685216115,13094.255222849992,80.20704501,53563.43438472
2023-05-27,19:35:17.000,147,11006440,14285,0,1685216116,13094.383212740002,80.1436028399985,53563.45534608
2023-05-27,19:35:18.000,147,11006360,14285,0,1685216117,13094.383212740002,80.1436028399985,53563.45534608
2023-05-27,19:35:19.000,147,11006369,14285,0,1685216118,13094.363003810002,80.1717993600032,53563.40643624
2023-05-27,19:35:20.000,147,11006385,14565,0,1685216119,13094.450575839997,80.16475023000385,53563.49028168001
2023-05-27,19:35:21.000,147,11006396,14485,0,1685216120,13094.490993699997,80.12950457999978,53563.47630744
2023-05-27,19:35:22.000,147,11006372,14325,0,1685216121,13094.538147869993,80.12950457999978,53563.48329456
2023-05-27,19:35:23.000,147,11006383,14405,0,1685216122,13094.605510969988,80.11540632000106,53563.546178640005
2023-05-27,19:35:24.000,147,11006392,14325,0,1685216123,13094.598774659993,80.10130806000234,53563.4623332
2023-05-27,19:35:25.000,147,11006375,14285,0,1685216124,13094.571829419998,80.10130806000234,53563.37150064001
2023-05-27,19:35:26.000,147,11006410,14205,0,1685216125,13094.652665139998,80.08720980000362,53563.4623332
2023-05-27,19:35:27.000,147,11006400,14445,0,1685216126,13094.625719899988,80.01671850000275,53563.448358960006
2023-05-27,19:35:28.000,147,11006392,14405,0,1685216127,13094.578565729993,80.0096693700034,53563.40643624
2023-05-27,19:35:29.000,147,11006385,14325,0,1685216128,13094.632456209998,79.96737458999996,53563.427397600004
2023-05-27,19:35:30.000,147,11006398,14405,0,1685216129,13094.699819309993,79.94622720000189,53563.47630744
2023-05-27,19:35:31.000,147,11006438,14045,0,1685216130,13094.726764549989,79.93212894000317,53563.47630744
2023-05-27,19:35:32.000,147,11006332,14405,0,1685216131,13094.666137759988,79.88278503000038,53563.3575264
2023-05-27,19:35:33.000,147,11006404,14405,0,1685216132,13094.794127649999,79.84753938000358,53563.43438472
2023-05-27,19:35:34.000,147,11006399,14365,0,1685216133,13094.787391339989,79.81229372999951,53563.39944912001
2023-05-27,19:35:35.000,147,11006347,14005,0,1685216134,13094.807600269989,79.79819547000079,53563.45534608
2023-05-27,19:35:36.000,147,11006405,14405,0,1685216135,13094.901908609994,79.72770416999992,53563.5322044
2023-05-27,19:35:37.000,147,11006406,14565,0,1685216136,13094.93559016,79.67836026000441,53563.50425592
2023-05-27,19:35:38.000,147,11006369,14485,0,1685216137,13094.95579909,79.66426199999842,53563.448358960006
2023-05-27,19:35:39.000,147,11006372,14485,0,1685216138,13095.02989849999,79.58672156999819,53563.57412712
2023-05-27,19:35:40.000,147,11006391,14285,0,1685216139,13095.043371119995,79.54442679000203,53563.50425592
2023-05-27,19:35:41.000,147,11006400,14205,0,1685216140,13095.03663481,79.53032853000332,53563.47630744
2023-05-27,19:35:42.000,147,11006376,14485,0,1685216141,13095.124206839995,79.48098462000053,53563.4623332
2023-05-27,19:35:43.000,147,11006373,14245,0,1685216142,13095.205042559995,79.42459157999838,53563.51823016001
2023-05-27,19:35:44.000,147,11006401,14405,0,1685216143,13095.21177886999,79.41049331999966,53563.45534608
2023-05-27,19:35:45.000,147,11006407,14205,0,1685216144,13095.333032449991,79.34705114999815,53563.52521728
2023-05-27,19:35:46.000,147,11006362,14525,0,1685216145,13095.346505069996,79.32590376000007,53563.51823016001
2023-05-27,19:35:47.000,147,11006397,14005,0,1685216146,13095.447549719996,79.28360898000392,53563.6020756
2023-05-27,19:35:48.000,147,11006347,14365,0,1685216147,13095.461022340001,79.28360898000392,53563.62303696
2023-05-27,19:35:49.000,147,11006402,14205,0,1685216148,13095.508176509997,79.29065811000328,53563.616049840006
2023-05-27,19:35:50.000,147,11006434,14205,0,1685216149,13095.541858060002,79.24131420000049,53563.68592104001
2023-05-27,19:35:51.000,147,11006399,14485,0,1685216150,13095.562066990002,79.20606855000369,53563.63002408
2023-05-27,19:35:52.000,147,11006370,14485,0,1685216151,13095.595748539992,79.16377377000026,53563.65098544
2023-05-27,19:35:53.000,147,11006358,14565,0,1685216152,13095.669847949997,79.1567246400009,53563.65098544
2023-05-27,19:35:54.000,147,11006404,14445,0,1685216153,13095.710265809998,79.14967551000154,53563.67893392
2023-05-27,19:35:55.000,147,11006412,14045,0,1685216154,13095.784365219988,79.1214789900041,53563.713869520005
2023-05-27,19:35:56.000,147,11006438,14525,0,1685216155,13095.791101529998,79.14262638000218,53563.68592104001
2023-05-27,19:35:57.000,147,11006376,14245,0,1685216156,13095.770892599998,79.13557725000283,53563.60906272001
2023-05-27,19:35:58.000,147,11006382,14405,0,1685216157,13095.811310459998,79.13557725000283,53563.63002408
2023-05-27,19:35:59.000,147,11006378,14285,0,1685216158,13095.878673559993,79.10033159999875,53563.74880512
2023-05-27,19:36:00.000,147,11006408,14165,0,1685216159,13095.912355109998,79.07918421000068,53563.72085664
2023-05-27,19:36:01.000,147,11006385,14245,0,1685216160,13095.939300349994,79.08623334000004,53563.6719468
2023-05-27,19:36:02.000,147,11006382,14285,0,1685216161,13095.959509279994,79.10738072999811,53563.762779360004
2023-05-27,19:36:03.000,147,11006395,14365,0,1685216162,13096.04708130999,79.08623334000004,53563.79771496
2023-05-27,19:36:04.000,147,11006396,14205,0,1685216163,13096.026872379989,79.08623334000004,53563.81867632
2023-05-27,19:36:05.000,147,11006383,14485,0,1685216164,13096.013399759999,79.10033159999875,53563.69290816
2023-05-27,19:36:06.000,147,11006409,14605,0,1685216165,13096.053817619999,79.08623334000004,53563.81867632
2023-05-27,19:36:07.000,147,11006371,14165,0,1685216166,13096.053817619999,79.07213508000132,53563.76976648
2023-05-27,19:36:08.000,147,11006365,14405,0,1685216167,13096.080762859994,79.10738072999811,53563.762779360004
2023-05-27,19:36:09.000,147,11006383,14245,0,1685216168,13096.13465334,79.10033159999875,53563.79072784
2023-05-27,19:36:10.000,147,11006389,14285,0,1685216169,13096.181807509995,79.07918421000068,53563.87457328001
2023-05-27,19:36:11.000,147,11006387,14325,0,1685216170,13096.23569799,79.03688943000452,53563.90950888
2023-05-27,19:36:12.000,147,11006415,13845,0,1685216171,13096.20875274999,79.0580368200026,53563.93745736
2023-05-27,19:36:13.000,147,11006361,14445,0,1685216172,13096.242434299995,79.0580368200026,53563.92348312001
2023-05-27,19:36:14.000,147,11006356,14165,0,1685216173,13096.22896167999,79.02279116999853,53563.97239296001
2023-05-27,19:36:15.000,147,11006397,14325,0,1685216174,13096.242434299995,79.04393856000388,53563.90252176001
2023-05-27,19:36:16.000,147,11006411,14405,0,1685216175,13096.25590692,79.03688943000452,53563.916496
2023-05-27,19:36:17.000,147,11006347,14325,0,1685216176,13096.35021525999,79.00869290999981,53564.02130280001
2023-05-27,19:36:18.000,147,11006381,14445,0,1685216177,13096.363687879995,78.98049639000237,53564.049251280005
2023-05-27,19:36:19.000,147,11006387,14405,0,1685216178,13096.37042418999,78.98754552000173,53564.06322552001
2023-05-27,19:36:20.000,147,11006414,14445,0,1685216179,13096.29632478,78.96639813000365,53564.00732856
2023-05-27,19:36:21.000,147,11006453,14045,0,1685216180,13096.343478949995,78.9593490000043,53564.09117400001
2023-05-27,19:36:22.000,147,11006388,14405,0,1685216181,13096.37042418999,78.95229986999766,53564.07719976
2023-05-27,19:36:23.000,147,11006399,14165,0,1685216182,13096.363687879995,78.92410335000022,53564.119122480006
2023-05-27,19:36:24.000,147,11006410,14205,0,1685216183,13096.27611585,78.91705422000086,53564.098161120004
2023-05-27,19:36:25.000,147,11006404,14045,0,1685216184,13096.282852159995,78.90295596000215,53564.02130280001
2023-05-27,19:36:26.000,147,11006390,14045,0,1685216185,13096.33000632999,78.88885770000343,53564.15405808
2023-05-27,19:36:27.000,147,11006391,14645,0,1685216186,13096.28958846999,78.86771030999807,53564.18899368001
2023-05-27,19:36:28.000,147,11006427,14245,0,1685216187,13096.21548906,78.88885770000343,53564.168032320005
2023-05-27,19:36:29.000,147,11006405,14525,0,1685216188,13096.11444441,78.89590683000279,53564.10514824
2023-05-27,19:36:30.000,147,11006405,14645,0,1685216189,13096.14812595999,78.88885770000343,53564.22392928
2023-05-27,19:36:31.000,147,11006356,14165,0,1685216190,13096.11444441,78.93115247999958,53564.20995504001
2023-05-27,19:36:32.000,147,11006411,14125,0,1685216191,13095.986454519989,78.91705422000086,53564.16104520001
2023-05-27,19:36:33.000,147,11006399,14245,0,1685216192,13096.040344999994,78.95229986999766,53564.23091640001
2023-05-27,19:36:34.000,147,11006362,14565,0,1685216193,13095.946036659989,78.9452507399983,53564.25886488001
2023-05-27,19:36:35.000,147,11006372,14125,0,1685216194,13095.919091419993,78.93115247999958,53564.27283912
2023-05-27,19:36:36.000,147,11006388,14165,0,1685216195,13095.871937249998,78.9452507399983,53564.32174896
2023-05-27,19:36:37.000,147,11006392,14205,0,1685216196,13095.804574149988,78.93115247999958,53564.27283912
2023-05-27,19:36:38.000,147,11006423,14205,0,1685216197,13095.737211049993,78.93820160999894,53564.14707096
2023-05-27,19:36:39.000,147,11006397,14245,0,1685216198,13095.663111640002,78.93115247999958,53564.16104520001
2023-05-27,19:36:40.000,147,11006396,14325,0,1685216199,13095.663111640002,78.95229986999766,53564.23790352001
2023-05-27,19:36:41.000,147,11006370,14365,0,1685216200,13095.683320570002,78.9593490000043,53564.34271032
2023-05-27,19:36:42.000,147,11006400,14205,0,1685216201,13095.575539609992,78.98754552000173,53564.29380048
2023-05-27,19:36:43.000,147,11006407,14245,0,1685216202,13095.629430089997,78.95229986999766,53564.34271032
2023-05-27,19:36:44.000,147,11006390,14405,0,1685216203,13095.562066990002,78.93115247999958,53564.27982624001
2023-05-27,19:36:45.000,147,11006398,14045,0,1685216204,13095.440813410001,78.93820160999894,53564.20296792
2023-05-27,19:36:46.000,147,11006407,13965,0,1685216205,13095.434077099992,78.92410335000022,53564.1959808
2023-05-27,19:36:47.000,147,11006396,13965,0,1685216206,13095.434077099992,78.91705422000086,53564.27283912
2023-05-27,19:36:48.000,147,11006409,14165,0,1685216207,13095.454286029992,78.89590683000279,53564.29380048
2023-05-27,19:36:49.000,147,11006372,14245,0,1685216208,13095.420604480001,78.86066117999871,53564.18200656
2023-05-27,19:36:50.000,147,11006397,14205,0,1685216209,13095.359977690001,78.85361204999936,53564.22392928
2023-05-27,19:36:51.000,147,11006420,14325,0,1685216210,13095.427340789996,78.83951379000064,53564.335723200005
2023-05-27,19:36:52.000,147,11006424,14205,0,1685216211,13095.373450309991,78.83951379000064,53564.31476184
2023-05-27,19:36:53.000,147,11006403,14205,0,1685216212,13095.373450309991,78.82541553000192,53564.36367168
2023-05-27,19:36:54.000,147,11006392,14565,0,1685216213,13095.333032449991,78.83951379000064,53564.27982624001
2023-05-27,19:36:55.000,147,11006378,14285,0,1685216214,13095.353241379991,78.8113172700032,53564.25187776
2023-05-27,19:36:56.000,147,11006417,14325,0,1685216215,13095.2993509,78.81836640000256,53564.1959808
2023-05-27,19:36:57.000,147,11006398,14205,0,1685216216,13095.353241379991,78.80426814000384,53564.25187776
2023-05-27,19:36:58.000,147,11006398,14245,0,1685216217,13095.346505069996,78.76902248999977,53564.24489064
2023-05-27,19:36:59.000,147,11006392,14485,0,1685216218,13095.27914197,78.80426814000384,53564.3007876
2023-05-27,19:37:00.000,147,11006429,14205,0,1685216219,13095.205042559995,78.84656292,53564.27283912
2023-05-27,19:37:01.000,147,11006362,14205,0,1685216220,13095.23198779999,78.86771030999807,53564.265852000004
2023-05-27,19:37:02.000,147,11006387,14445,0,1685216221,13095.21851518,78.84656292,53564.20995504001
2023-05-27,19:37:03.000,147,11006376,14685,0,1685216222,13095.25893304,78.84656292,53564.216942160005
2023-05-27,19:37:04.000,147,11006392,14125,0,1685216223,13095.205042559995,78.86066117999871,53564.168032320005
2023-05-27,19:37:05.000,147,11006426,14365,0,1685216224,13095.25893304,78.86066117999871,53564.265852000004
2023-05-27,19:37:06.000,147,11006447,14605,0,1685216225,13095.265669349996,78.90295596000215,53564.23790352001
2023-05-27,19:37:07.000,147,11006409,14045,0,1685216226,13095.27914197,78.88885770000343,53564.24489064
2023-05-27,19:37:08.000,147,11006402,14325,0,1685216227,13095.292614589991,78.88180857000407,53564.27283912
2023-05-27,19:37:09.000,147,11006401,14245,0,1685216228,13095.292614589991,78.91705422000086,53564.24489064
2023-05-27,19:37:10.000,147,11006438,14365,0,1685216229,13095.312823519991,78.93115247999958,53564.24489064
2023-05-27,19:37:11.000,147,11006393,14085,0,1685216230,13095.27240565999,79.00164378000045,53564.18899368001
2023-05-27,19:37:12.000,147,11006390,14485,0,1685216231,13095.2993509,78.98049639000237,53564.25187776
2023-05-27,19:37:13.000,147,11006446,14205,0,1685216232,13095.33976876,78.97344726000301,53564.286813360006
2023-05-27,19:37:14.000,147,11006387,14565,0,1685216233,13095.312823519991,78.98049639000237,53564.27982624001
2023-05-27,19:37:15.000,147,11006412,14205,0,1685216234,13095.265669349996,79.02984029999789,53564.17501944
2023-05-27,19:37:16.000,147,11006427,14325,0,1685216235,13095.326296139996,79.01574203999917,53564.22392928
2023-05-27,19:37:17.000,147,11006424,14285,0,1685216236,13095.23198779999,79.0580368200026,53564.14707096
2023-05-27,19:37:18.000,147,11006382,14365,0,1685216237,13095.27240565999,79.05098769000324,53564.168032320005
2023-05-27,19:37:19.000,147,11006382,14445,0,1685216238,13095.27914197,79.03688943000452,53564.20995504001
2023-05-27,19:37:20.000,147,11006400,14245,0,1685216239,13095.21177886999,79.03688943000452,53564.098161120004
2023-05-27,19:37:21.000,147,11006337,14365,0,1685216240,13095.225251489996,79.0580368200026,53564.098161120004
2023-05-27,19:37:22.000,147,11006413,14285,0,1685216241,13095.25219672999,79.05098769000324,53564.168032320005
2023-05-27,19:37:23.000,147,11006362,13885,0,1685216242,13095.25893304,79.06508595000196,53564.1959808
2023-05-27,19:37:24.000,147,11006454,14205,0,1685216243,13095.245460419996,79.07918421000068,53564.20995504001
2023-05-27,19:37:25.000,147,11006365,14565,0,1685216244,13095.21851518,79.12852812000347,53564.1959808
2023-05-27,19:37:26.000,147,11006395,14045,0,1685216245,13095.19830625,79.11442986000475,53564.16104520001
2023-05-27,19:37:27.000,147,11006342,14325,0,1685216246,13095.205042559995,79.1214789900041,53564.15405808
2023-05-27,19:37:28.000,147,11006373,14565,0,1685216247,13095.15115207999,79.1567246400009,53564.1261096
2023-05-27,19:37:29.000,147,11006400,14645,0,1685216248,13095.265669349996,79.11442986000475,53564.22392928
2023-05-27,19:37:30.000,147,11006379,14005,0,1685216249,13095.25219672999,79.14262638000218,53564.25187776
2023-05-27,19:37:31.000,147,11006374,14285,0,1685216250,13095.25893304,79.12852812000347,53564.14008384001
2023-05-27,19:37:32.000,147,11006394,14525,0,1685216251,13095.184833629995,79.14967551000154,53564.119122480006
2023-05-27,19:37:33.000,147,11006440,14565,0,1685216252,13095.23198779999,79.14967551000154,53564.14008384001
2023-05-27,19:37:34.000,147,11006384,14205,0,1685216253,13095.205042559995,79.12852812000347,53564.08418688
2023-05-27,19:37:35.000,147,11006378,14645,0,1685216254,13095.21851518,79.13557725000283,53564.06322552001
2023-05-27,19:37:36.000,147,11006386,14365,0,1685216255,13095.19830625,79.11442986000475,53564.13309672
2023-05-27,19:37:37.000,147,11006363,14525,0,1685216256,13095.19830625,79.1567246400009,53564.02828992
2023-05-27,19:37:38.000,147,11006362,14405,0,1685216257,13095.21177886999,79.1214789900041,53564.049251280005
2023-05-27,19:37:39.000,147,11006394,14285,0,1685216258,13095.27914197,79.10738072999811,53564.10514824
2023-05-27,19:37:40.000,147,11006406,14405,0,1685216259,13095.23872411,79.10033159999875,53564.07021264001
2023-05-27,19:37:41.000,147,11006365,14365,0,1685216260,13095.23198779999,79.0932824699994,53564.02828992
2023-05-27,19:37:42.000,147,11006379,14245,0,1685216261,13095.23872411,79.07918421000068,53563.951431600006
2023-05-27,19:37:43.000,147,11006392,14085,0,1685216262,13095.25219672999,79.0580368200026,53564.02828992
2023-05-27,19:37:44.000,147,11006386,14325,0,1685216263,13095.225251489996,79.05098769000324,53563.951431600006
2023-05-27,19:37:45.000,147,11006437,14325,0,1685216264,13095.225251489996,79.04393856000388,53563.88854752
2023-05-27,19:37:46.000,147,11006386,14165,0,1685216265,13095.292614589991,78.99459465000109,53563.88854752
2023-05-27,19:37:47.000,147,11006406,14165,0,1685216266,13095.265669349996,78.99459465000109,53563.90950888
2023-05-27,19:37:48.000,147,11006412,14205,0,1685216267,13095.245460419996,78.93820160999894,53563.87457328001
2023-05-27,19:37:49.000,147,11006430,14165,0,1685216268,13095.164624699995,78.95229986999766,53563.90252176001
2023-05-27,19:37:50.000,147,11006397,14045,0,1685216269,13095.164624699995,78.93115247999958,53563.8466248
2023-05-27,19:37:51.000,147,11006390,14405,0,1685216270,13095.184833629995,78.89590683000279,53563.92348312001
2023-05-27,19:37:52.000,147,11006446,14365,0,1685216271,13095.11747053,78.88180857000407,53563.832650560005
2023-05-27,19:37:53.000,147,11006375,14405,0,1685216272,13095.17809732,78.84656292,53563.916496
2023-05-27,19:37:54.000,147,11006412,14525,0,1685216273,13095.103997909995,78.80426814000384,53563.90950888
2023-05-27,19:37:55.000,147,11006410,14245,0,1685216274,13095.083788979995,78.79721901000448,53563.86059904
2023-05-27,19:37:56.000,147,11006474,14285,0,1685216275,13095.11073421999,78.74082597000233,53563.930470240004
2023-05-27,19:37:57.000,147,11006415,14285,0,1685216276,13095.09052528999,78.72672771000362,53563.92348312001
2023-05-27,19:37:58.000,147,11006393,14285,0,1685216277,13095.043371119995,78.7126294500049,53563.85361192001
2023-05-27,19:37:59.000,147,11006355,14205,0,1685216278,13095.002953259995,78.69148205999954,53563.81867632
2023-05-27,19:38:00.000,147,11006387,14285,0,1685216279,13094.93559016,78.7126294500049,53563.762779360004
2023-05-27,19:38:01.000,147,11006360,14205,0,1685216280,13095.02989849999,78.6985311899989,53563.85361192001
2023-05-27,19:38:02.000,147,11006373,14165,0,1685216281,13095.02989849999,78.68443293000018,53563.86059904
2023-05-27,19:38:03.000,147,11006390,14125,0,1685216282,13095.00968956999,78.66328554000211,53563.8116892
2023-05-27,19:38:04.000,147,11006454,14285,0,1685216283,13094.92885384999,78.64213815000403,53563.86059904
2023-05-27,19:38:05.000,147,11006405,14245,0,1685216284,13094.88843598999,78.64213815000403,53563.76976648
2023-05-27,19:38:06.000,147,11006387,14405,0,1685216285,13094.84801812999,78.65623641000275,53563.664959680005
2023-05-27,19:38:07.000,147,11006381,14285,0,1685216286,13094.861490749994,78.63508902000467,53563.73483088001
2023-05-27,19:38:08.000,147,11006377,14085,0,1685216287,13094.90864491999,78.67033467000147,53563.72784376001
2023-05-27,19:38:09.000,147,11006373,14085,0,1685216288,13094.901908609994,78.67738380000083,53563.73483088001
2023-05-27,19:38:10.000,147,11006434,14325,0,1685216289,13094.8951723,78.67033467000147,53563.79072784
2023-05-27,19:38:11.000,147,11006418,14285,0,1685216290,13094.92885384999,78.68443293000018,53563.75579224001
2023-05-27,19:38:12.000,147,11006394,14365,0,1685216291,13094.8951723,78.7126294500049,53563.6719468
2023-05-27,19:38:13.000,147,11006383,14485,0,1685216292,13094.92885384999,78.69148205999954,53563.68592104001
2023-05-27,19:38:14.000,147,11006351,14285,0,1685216293,13094.88843598999,78.74082597000233,53563.713869520005
2023-05-27,19:38:15.000,147,11006401,13965,0,1685216294,13094.91538123,78.76197336000041,53563.6719468
2023-05-27,19:38:16.000,147,11006413,14565,0,1685216295,13094.92885384999,78.79016987999785,53563.67893392
2023-05-27,19:38:17.000,147,11006359,14285,0,1685216296,13094.97600802,78.79016987999785,53563.762779360004
2023-05-27,19:38:18.000,147,11006339,14205,0,1685216297,13094.962535399995,78.78312074999849,53563.72085664
2023-05-27,19:38:19.000,147,11006406,14445,0,1685216298,13094.96927170999,78.8113172700032,53563.65797256001
2023-05-27,19:38:20.000,147,11006424,14285,0,1685216299,13095.023162189995,78.82541553000192,53563.72784376001
2023-05-27,19:38:21.000,147,11006393,14285,0,1685216300,13094.962535399995,78.8113172700032,53563.64399832
2023-05-27,19:38:22.000,147,11006387,14085,0,1685216301,13095.05684374,78.82541553000192,53563.72784376001
2023-05-27,19:38:23.000,147,11006418,14325,0,1685216302,13095.083788979995,78.85361204999936,53563.713869520005
2023-05-27,19:38:24.000,147,11006362,14525,0,1685216303,13095.13767946,78.84656292,53563.65797256001
2023-05-27,19:38:25.000,147,11006377,14245,0,1685216304,13095.205042559995,78.86771030999807,53563.616049840006
2023-05-27,19:38:26.000,147,11006374,14405,0,1685216305,13095.225251489996,78.86771030999807,53563.68592104001
2023-05-27,19:38:27.000,147,11006334,14245,0,1685216306,13095.23872411,78.9100050900015,53563.63701120001
2023-05-27,19:38:28.000,147,11006417,13885,0,1685216307,13095.245460419996,78.88885770000343,53563.6719468
2023-05-27,19:38:29.000,147,11006450,14205,0,1685216308,13095.312823519991,78.93115247999958,53563.616049840006
2023-05-27,19:38:30.000,147,11006388,14205,0,1685216309,13095.373450309991,78.95229986999766,53563.57412712
2023-05-27,19:38:31.000,147,11006432,14045,0,1685216310,13095.400395550001,78.93820160999894,53563.57412712
2023-05-27,19:38:32.000,147,11006369,14325,0,1685216311,13095.386922929996,78.92410335000022,53563.56015288001
2023-05-27,19:38:33.000,147,11006398,14365,0,1685216312,13095.447549719996,78.9452507399983,53563.63002408
2023-05-27,19:38:34.000,147,11006389,14045,0,1685216313,13095.454286029992,78.93115247999958,53563.69989528
2023-05-27,19:38:35.000,147,11006353,14525,0,1685216314,13095.420604480001,78.9100050900015,53563.64399832
2023-05-27,19:38:36.000,147,11006409,14645,0,1685216315,13095.508176509997,78.93115247999958,53563.68592104001
2023-05-27,19:38:37.000,147,11006437,14565,0,1685216316,13095.528385439997,78.91705422000086,53563.67893392
2023-05-27,19:38:38.000,147,11006388,14485,0,1685216317,13095.528385439997,78.92410335000022,53563.70688240001
2023-05-27,19:38:39.000,147,11006369,13965,0,1685216318,13095.521649130002,78.9593490000043,53563.70688240001
2023-05-27,19:38:40.000,147,11006362,14325,0,1685216319,13095.582275920002,78.95229986999766,53563.741818
2023-05-27,19:38:41.000,147,11006417,14445,0,1685216320,13095.676584259993,78.9452507399983,53563.83963768
2023-05-27,19:38:42.000,147,11006424,14325,0,1685216321,13095.649639019997,78.95229986999766,53563.881560400005
2023-05-27,19:38:43.000,147,11006386,14085,0,1685216322,13095.663111640002,78.9593490000043,53563.80470208001
2023-05-27,19:38:44.000,147,11006408,14405,0,1685216323,13095.649639019997,78.9452507399983,53563.8466248
2023-05-27,19:38:45.000,147,11006378,14565,0,1685216324,13095.656375329992,78.9452507399983,53563.87457328001
2023-05-27,19:38:46.000,147,11006360,14245,0,1685216325,13095.629430089997,78.98049639000237,53563.77675360001
2023-05-27,19:38:47.000,147,11006408,14365,0,1685216326,13095.582275920002,79.00164378000045,53563.82566344001
2023-05-27,19:38:48.000,147,11006413,14485,0,1685216327,13095.676584259993,78.97344726000301,53563.86758616
2023-05-27,19:38:49.000,147,11006389,14525,0,1685216328,13095.703529500002,78.98754552000173,53563.94444448001
2023-05-27,19:38:50.000,147,11006392,14285,0,1685216329,13095.703529500002,79.00869290999981,53563.86758616
2023-05-27,19:38:51.000,147,11006383,14325,0,1685216330,13095.811310459998,78.98049639000237,53564.000341440005
2023-05-27,19:38:52.000,147,11006414,14325,0,1685216331,13095.730474739998,78.98754552000173,53563.916496
2023-05-27,19:38:53.000,147,11006401,14205,0,1685216332,13095.737211049993,78.98049639000237,53563.87457328001
2023-05-27,19:38:54.000,147,11006368,14405,0,1685216333,13095.703529500002,79.01574203999917,53563.881560400005
2023-05-27,19:38:55.000,147,11006380,14565,0,1685216334,13095.669847949997,79.07213508000132,53563.92348312001
2023-05-27,19:38:56.000,147,11006401,14445,0,1685216335,13095.757419979993,79.07213508000132,53564.00732856
2023-05-27,19:38:57.000,147,11006401,14165,0,1685216336,13095.743947360002,79.1214789900041,53564.01431568
2023-05-27,19:38:58.000,147,11006379,14365,0,1685216337,13095.784365219988,79.0932824699994,53564.0562384
2023-05-27,19:38:59.000,147,11006400,14525,0,1685216338,13095.743947360002,79.12852812000347,53563.93745736
2023-05-27,19:39:00.000,147,11006377,14405,0,1685216339,13095.791101529998,79.14967551000154,53564.00732856
2023-05-27,19:39:01.000,147,11006416,14245,0,1685216340,13095.797837839993,79.18492115999834,53564.07719976
2023-05-27,19:39:02.000,147,11006390,14245,0,1685216341,13095.750683669998,79.22016681000241,53564.000341440005
2023-05-27,19:39:03.000,147,11006395,14245,0,1685216342,13095.777628909993,79.26246158999857,53564.119122480006
2023-05-27,19:39:04.000,147,11006422,14245,0,1685216343,13095.723738430002,79.31885463000071,53564.09117400001
2023-05-27,19:39:05.000,147,11006417,14205,0,1685216344,13095.797837839993,79.31180550000136,53564.13309672
2023-05-27,19:39:06.000,147,11006402,14205,0,1685216345,13095.791101529998,79.33295288999943,53564.16104520001
2023-05-27,19:39:07.000,147,11006404,14045,0,1685216346,13095.818046769993,79.4034441900003,53564.119122480006
2023-05-27,19:39:08.000,147,11006406,14165,0,1685216347,13095.784365219988,79.39639506000094,53563.97938008
2023-05-27,19:39:09.000,147,11006399,14205,0,1685216348,13095.818046769993,79.4034441900003,53564.06322552001
2023-05-27,19:39:10.000,147,11006432,14325,0,1685216349,13095.824783079988,79.45983723000245,53564.02828992
2023-05-27,19:39:11.000,147,11006377,14365,0,1685216350,13095.844992009988,79.46688636000181,53564.10514824
2023-05-27,19:39:12.000,147,11006420,14405,0,1685216351,13095.838255699993,79.53737766000268,53564.11213536001
2023-05-27,19:39:13.000,147,11006401,14605,0,1685216352,13095.844992009988,79.54442679000203,53564.18899368001
2023-05-27,19:39:14.000,147,11006385,14125,0,1685216353,13095.804574149988,79.5514759200014,53564.13309672
2023-05-27,19:39:15.000,147,11006387,14205,0,1685216354,13095.804574149988,79.57262330999947,53564.22392928
2023-05-27,19:39:16.000,147,11006347,14525,0,1685216355,13095.764156290003,79.6149180900029,53564.20995504001
2023-05-27,19:39:17.000,147,11006401,14325,0,1685216356,13095.717002119993,79.60786896000354,53564.216942160005
2023-05-27,19:39:18.000,147,11006400,14245,0,1685216357,13095.690056879997,79.67131112999778,53564.15405808
2023-05-27,19:39:19.000,147,11006390,14205,0,1685216358,13095.696793189993,79.64311461000034,53564.11213536001
2023-05-27,19:39:20.000,147,11006395,14405,0,1685216359,13095.730474739998,79.65721286999906,53564.1959808
2023-05-27,19:39:21.000,147,11006425,14565,0,1685216360,13095.750683669998,79.69950765000249,53564.25187776
2023-05-27,19:39:22.000,147,11006383,14325,0,1685216361,13095.696793189993,79.7136059100012,53564.20995504001
2023-05-27,19:39:23.000,147,11006416,14285,0,1685216362,13095.690056879997,79.76999895000336,53564.24489064
2023-05-27,19:39:24.000,147,11006405,14245,0,1685216363,13095.636166399992,79.78409721000207,53564.25886488001
2023-05-27,19:39:25.000,147,11006354,14325,0,1685216364,13095.642902710002,79.81229372999951,53564.23790352001
2023-05-27,19:39:26.000,147,11006387,14125,0,1685216365,13095.629430089997,79.88983415999974,53564.22392928
2023-05-27,19:39:27.000,147,11006435,14405,0,1685216366,13095.622693780002,79.91098154999781,53564.27283912
2023-05-27,19:39:28.000,147,11006385,14485,0,1685216367,13095.629430089997,79.91803068000445,53564.18899368001
2023-05-27,19:39:29.000,147,11006404,14405,0,1685216368,13095.663111640002,79.94622720000189,53564.265852000004
2023-05-27,19:39:30.000,147,11006399,14405,0,1685216369,13095.656375329992,79.96737458999996,53564.20995504001
2023-05-27,19:39:31.000,147,11006360,14205,0,1685216370,13095.669847949997,80.00262024000403,53564.22392928
2023-05-27,19:39:32.000,147,11006375,14365,0,1685216371,13095.629430089997,80.03081676000147,53564.18200656
2023-05-27,19:39:33.000,147,11006400,14365,0,1685216372,13095.663111640002,80.0731115400049,53564.168032320005
2023-05-27,19:39:34.000,147,11006391,14205,0,1685216373,13095.629430089997,80.10130806000234,53564.17501944
2023-05-27,19:39:35.000,147,11006423,14445,0,1685216374,13095.602484850002,80.1083571900017,53564.09117400001
2023-05-27,19:39:36.000,147,11006415,14325,0,1685216375,13095.676584259993,80.12245545000042,53564.14008384001
2023-05-27,19:39:37.000,147,11006377,14405,0,1685216376,13095.764156290003,80.16475023000385,53564.23790352001
2023-05-27,19:39:38.000,147,11006399,14005,0,1685216377,13095.818046769993,80.1717993600032,53564.23790352001
2023-05-27,19:39:39.000,147,11006420,14205,0,1685216378,13095.844992009988,80.23524153000471,53564.23790352001
2023-05-27,19:39:40.000,147,11006402,14365,0,1685216379,13095.858464629993,80.22819239999808,53564.23790352001
2023-05-27,19:39:41.000,147,11006367,14365,0,1685216380,13095.878673559993,80.24933979000343,53564.20296792
2023-05-27,19:39:42.000,147,11006410,14165,0,1685216381,13095.932564039998,80.27753631000087,53564.216942160005
2023-05-27,19:39:43.000,147,11006456,14365,0,1685216382,13095.905618799989,80.29163456999959,53564.13309672
2023-05-27,19:39:44.000,147,11006386,14405,0,1685216383,13095.959509279994,80.34097848000238,53564.17501944
2023-05-27,19:39:45.000,147,11006352,14325,0,1685216384,13096.006663449989,80.34097848000238,53564.20296792
2023-05-27,19:39:46.000,147,11006400,14205,0,1685216385,13096.06729023999,80.39032238999789,53564.25886488001
2023-05-27,19:39:47.000,147,11006380,14325,0,1685216386,13096.060553929994,80.39737152000453,53564.168032320005
2023-05-27,19:39:48.000,147,11006408,14125,0,1685216387,13096.06729023999,80.44671543000004,53564.23790352001
2023-05-27,19:39:49.000,147,11006371,14405,0,1685216388,13096.006663449989,80.46081368999876,53564.20296792
2023-05-27,19:39:50.000,147,11006365,14565,0,1685216389,13096.080762859994,80.52425586000027,53564.24489064
2023-05-27,19:39:51.000,147,11006408,14445,0,1685216390,13096.080762859994,80.51015760000155,53564.286813360006
2023-05-27,19:39:52.000,147,11006404,14045,0,1685216391,13096.13465334,80.62999280999793,53564.27283912
2023-05-27,19:39:53.000,147,11006414,14245,0,1685216392,13096.16833488999,80.62999280999793,53564.27982624001
2023-05-27,19:39:54.000,147,11006376,14205,0,1685216393,13096.141389649994,80.67933672000072,53564.24489064
2023-05-27,19:39:55.000,147,11006420,14205,0,1685216394,13096.13465334,80.72868063000351,53564.23790352001
2023-05-27,19:39:56.000,147,11006397,14365,0,1685216395,13096.20875274999,80.73572976000287,53564.22392928
2023-05-27,19:39:57.000,147,11006393,14405,0,1685216396,13096.202016439995,80.7639262800003,53564.20296792
2023-05-27,19:39:58.000,147,11006397,14405,0,1685216397,13096.14812595999,80.83441758000117,53564.14008384001
2023-05-27,19:39:59.000,147,11006353,14605,0,1685216398,13096.18854381999,80.80622106000374,53564.1261096
2023-05-27,19:40:00.000,147,11006410,14245,0,1685216399,13096.202016439995,80.86261409999861,53564.30777472001
2023-05-27,19:40:01.000,147,11006417,14405,0,1685216400,13096.24917060999,80.82031932000245,53564.29380048
2023-05-27,19:40:02.000,147,11006410,14285,0,1685216401,13096.23569799,80.89081062000332,53564.27982624001
2023-05-27,19:40:03.000,147,11006383,14285,0,1685216402,13096.242434299995,80.86966322999797,53564.35668456001
2023-05-27,19:40:04.000,147,11006428,14565,0,1685216403,13096.161598579994,80.92605627000012,53564.20296792
2023-05-27,19:40:05.000,147,11006370,14245,0,1685216404,13096.181807509995,80.90490888000204,53564.168032320005
2023-05-27,19:40:06.000,147,11006380,14565,0,1685216405,13096.16833488999,80.93310539999948,53564.265852000004
2023-05-27,19:40:07.000,147,11006381,14245,0,1685216406,13096.10770809999,80.92605627000012,53564.35668456001
2023-05-27,19:40:08.000,147,11006406,14605,0,1685216407,13096.08749916999,80.96130192000419,53564.3007876
2023-05-27,19:40:09.000,147,11006375,14365,0,1685216408,13096.094235479999,80.95425279000483,53564.32174896
2023-05-27,19:40:10.000,147,11006404,14565,0,1685216409,13096.094235479999,80.93310539999948,53564.32873608001
2023-05-27,19:40:11.000,147,11006393,14205,0,1685216410,13096.094235479999,80.96835105000355,53564.23091640001
2023-05-27,19:40:12.000,147,11006361,14325,0,1685216411,13095.993190829999,80.93310539999948,53564.23091640001
2023-05-27,19:40:13.000,147,11006413,14205,0,1685216412,13095.925827729989,80.9119580100014,53564.335723200005
2023-05-27,19:40:14.000,147,11006430,14365,0,1685216413,13095.871937249998,80.9472036599982,53564.18899368001
2023-05-27,19:40:15.000,147,11006380,14365,0,1685216414,13095.824783079988,80.89785975000268,53564.168032320005
2023-05-27,19:40:16.000,147,11006388,14285,0,1685216415,13095.844992009988,80.85556496999925,53564.23790352001
2023-05-27,19:40:17.000,147,11006409,14405,0,1685216416,13095.784365219988,80.8767123600046,53564.20995504001
2023-05-27,19:40:18.000,147,11006397,14205,0,1685216417,13095.737211049993,80.83441758000117,53564.25886488001
2023-05-27,19:40:19.000,147,11006343,14165,0,1685216418,13095.717002119993,80.79917193000438,53564.22392928
2023-05-27,19:40:20.000,147,11006348,14485,0,1685216419,13095.656375329992,80.84146671000053,53564.216942160005
2023-05-27,19:40:21.000,147,11006370,14045,0,1685216420,13095.602484850002,80.83441758000117,53564.14707096
2023-05-27,19:40:22.000,147,11006351,14245,0,1685216421,13095.602484850002,80.85556496999925,53564.14008384001
2023-05-27,19:40:23.000,147,11006399,14205,0,1685216422,13095.595748539992,80.85556496999925,53564.1959808
2023-05-27,19:40:24.000,147,11006369,14325,0,1685216423,13095.521649130002,80.86966322999797,53564.10514824
2023-05-27,19:40:25.000,147,11006418,13925,0,1685216424,13095.575539609992,80.85556496999925,53564.15405808
2023-05-27,19:40:26.000,147,11006419,14405,0,1685216425,13095.541858060002,80.84851583999989,53564.11213536001
2023-05-27,19:40:27.000,147,11006383,14205,0,1685216426,13095.447549719996,80.88376149000396,53564.03527704
2023-05-27,19:40:28.000,147,11006372,14405,0,1685216427,13095.407131859996,80.8767123600046,53564.07021264001
2023-05-27,19:40:29.000,147,11006397,14205,0,1685216428,13095.353241379991,80.89081062000332,53564.07719976
2023-05-27,19:40:30.000,147,11006366,14205,0,1685216429,13095.27914197,80.90490888000204,53564.04226416001
2023-05-27,19:40:31.000,147,11006389,14205,0,1685216430,13095.27240565999,80.8767123600046,53563.97938008
2023-05-27,19:40:32.000,147,11006368,14005,0,1685216431,13095.2993509,80.93310539999948,53564.000341440005
2023-05-27,19:40:33.000,147,11006390,14205,0,1685216432,13095.353241379991,80.89081062000332,53564.10514824
2023-05-27,19:40:34.000,147,11006411,14525,0,1685216433,13095.27914197,80.91900714000076,53564.000341440005
2023-05-27,19:40:35.000,147,11006371,14205,0,1685216434,13095.366713999996,80.91900714000076,53564.049251280005
2023-05-27,19:40:36.000,147,11006379,14245,0,1685216435,13095.353241379991,80.96130192000419,53563.89553464001
2023-05-27,19:40:37.000,147,11006353,14285,0,1685216436,13095.373450309991,80.95425279000483,53563.881560400005
2023-05-27,19:40:38.000,147,11006367,14645,0,1685216437,13095.27240565999,80.96835105000355,53563.83963768
2023-05-27,19:40:39.000,147,11006379,14165,0,1685216438,13095.27914197,80.92605627000012,53563.87457328001
2023-05-27,19:40:40.000,147,11006396,14325,0,1685216439,13095.245460419996,80.94015452999884,53563.85361192001
2023-05-27,19:40:41.000,147,11006361,14325,0,1685216440,13095.23872411,80.9119580100014,53563.72085664
2023-05-27,19:40:42.000,147,11006371,14365,0,1685216441,13095.265669349996,80.90490888000204,53563.79771496
2023-05-27,19:40:43.000,147,11006379,14125,0,1685216442,13095.21851518,80.9119580100014,53563.741818
2023-05-27,19:40:44.000,147,11006402,14405,0,1685216443,13095.25893304,80.93310539999948,53563.77675360001
2023-05-27,19:40:45.000,147,11006385,14245,0,1685216444,13095.245460419996,80.9119580100014,53563.70688240001
2023-05-27,19:40:46.000,147,11006386,14725,0,1685216445,13095.245460419996,80.96130192000419,53563.75579224001
2023-05-27,19:40:47.000,147,11006341,14045,0,1685216446,13095.292614589991,80.97540018000291,53563.81867632
2023-05-27,19:40:48.000,147,11006404,14725,0,1685216447,13095.306087209996,80.97540018000291,53563.82566344001
2023-05-27,19:40:49.000,147,11006389,14485,0,1685216448,13095.306087209996,80.97540018000291,53563.75579224001
2023-05-27,19:40:50.000,147,11006385,14325,0,1685216449,13095.2993509,80.97540018000291,53563.74880512
2023-05-27,19:40:51.000,147,11006378,14405,0,1685216450,13095.33976876,80.9472036599982,53563.73483088001
2023-05-27,19:40:52.000,147,11006384,14645,0,1685216451,13095.2993509,80.93310539999948,53563.69989528
2023-05-27,19:40:53.000,147,11006390,14445,0,1685216452,13095.23872411,80.89081062000332,53563.65797256001
2023-05-27,19:40:54.000,147,11006370,14165,0,1685216453,13095.27240565999,80.93310539999948,53563.62303696
2023-05-27,19:40:55.000,147,11006387,14285,0,1685216454,13095.21851518,80.90490888000204,53563.64399832
2023-05-27,19:40:56.000,147,11006341,14365,0,1685216455,13095.265669349996,80.90490888000204,53563.6719468
2023-05-27,19:40:57.000,147,11006468,14445,0,1685216456,13095.312823519991,80.88376149000396,53563.664959680005
2023-05-27,19:40:58.000,147,11006390,14365,0,1685216457,13095.312823519991,80.89081062000332,53563.63002408
2023-05-27,19:40:59.000,147,11006430,14605,0,1685216458,13095.292614589991,80.84146671000053,53563.60906272001
2023-05-27,19:41:00.000,147,11006404,14325,0,1685216459,13095.285878279996,80.80622106000374,53563.57412712
2023-05-27,19:41:01.000,147,11006417,14205,0,1685216460,13095.31955983,80.77097540999966,53563.56714000001
2023-05-27,19:41:02.000,147,11006422,14325,0,1685216461,13095.326296139996,80.7639262800003,53563.49028168001
2023-05-27,19:41:03.000,147,11006426,14205,0,1685216462,13095.2993509,80.72163150000415,53563.43438472
2023-05-27,19:41:04.000,147,11006391,14885,0,1685216463,13095.27240565999,80.72163150000415,53563.52521728
2023-05-27,19:41:05.000,147,11006382,14445,0,1685216464,13095.359977690001,80.70753323999816,53563.64399832
2023-05-27,19:41:06.000,147,11006375,14285,0,1685216465,13095.333032449991,80.69343497999944,53563.616049840006
2023-05-27,19:41:07.000,147,11006352,14725,0,1685216466,13095.359977690001,80.70753323999816,53563.6020756
2023-05-27,19:41:08.000,147,11006382,14365,0,1685216467,13095.346505069996,80.7004841099988,53563.51124304
2023-05-27,19:41:09.000,147,11006384,14405,0,1685216468,13095.359977690001,80.68638585000008,53563.497268800005
2023-05-27,19:41:10.000,147,11006379,14525,0,1685216469,13095.245460419996,80.72163150000415,53563.44137184001
2023-05-27,19:41:11.000,147,11006385,14445,0,1685216470,13095.306087209996,80.665238460002,53563.546178640005
2023-05-27,19:41:12.000,147,11006374,14405,0,1685216471,13095.326296139996,80.67933672000072,53563.48329456
2023-05-27,19:41:13.000,147,11006378,14365,0,1685216472,13095.306087209996,80.64409107000392,53563.4623332
2023-05-27,19:41:14.000,147,11006393,14405,0,1685216473,13095.292614589991,80.65818933000264,53563.497268800005
2023-05-27,19:41:15.000,147,11006367,14605,0,1685216474,13095.27914197,80.64409107000392,53563.44137184001
2023-05-27,19:41:16.000,147,11006398,14485,0,1685216475,13095.245460419996,80.64409107000392,53563.31560368
2023-05-27,19:41:17.000,147,11006335,14485,0,1685216476,13095.326296139996,80.58769803000177,53563.35053928001
2023-05-27,19:41:18.000,147,11006410,14405,0,1685216477,13095.373450309991,80.61589454999921,53563.40643624
2023-05-27,19:41:19.000,147,11006343,14605,0,1685216478,13095.326296139996,80.5665506400037,53563.34355216
2023-05-27,19:41:20.000,147,11006409,13965,0,1685216479,13095.33976876,80.5665506400037,53563.39246200001
2023-05-27,19:41:21.000,147,11006372,14165,0,1685216480,13095.373450309991,80.51720673000091,53563.378487760005
2023-05-27,19:41:22.000,147,11006363,14525,0,1685216481,13095.326296139996,80.52425586000027,53563.33656504
2023-05-27,19:41:23.000,147,11006384,14205,0,1685216482,13095.366713999996,80.50310847000219,53563.35053928001
2023-05-27,19:41:24.000,147,11006400,14605,0,1685216483,13095.312823519991,80.53835411999898,53563.259706720004
2023-05-27,19:41:25.000,147,11006413,14285,0,1685216484,13095.440813410001,80.48196108000411,53563.31560368
2023-05-27,19:41:26.000,147,11006391,14045,0,1685216485,13095.447549719996,80.48196108000411,53563.30162944001
2023-05-27,19:41:27.000,147,11006379,14365,0,1685216486,13095.413868169991,80.46081368999876,53563.27368096001
2023-05-27,19:41:28.000,147,11006348,14245,0,1685216487,13095.514912819992,80.46081368999876,53563.27368096001
2023-05-27,19:41:29.000,147,11006381,14165,0,1685216488,13095.575539609992,80.46081368999876,53563.34355216
2023-05-27,19:41:30.000,147,11006395,14285,0,1685216489,13095.562066990002,80.43966630000068,53563.30162944001
2023-05-27,19:41:31.000,147,11006384,14245,0,1685216490,13095.609221159997,80.43261717000132,53563.33656504
2023-05-27,19:41:32.000,147,11006369,14325,0,1685216491,13095.582275920002,80.46786281999812,53563.33656504
2023-05-27,19:41:33.000,147,11006386,14205,0,1685216492,13095.568803299997,80.43261717000132,53563.259706720004
2023-05-27,19:41:34.000,147,11006410,14325,0,1685216493,13095.602484850002,80.4185189100026,53563.22477112001
2023-05-27,19:41:35.000,147,11006406,14285,0,1685216494,13095.609221159997,80.43966630000068,53563.33656504
2023-05-27,19:41:36.000,147,11006390,14565,0,1685216495,13095.589012229997,80.43966630000068,53563.30861656
2023-05-27,19:41:37.000,147,11006397,14245,0,1685216496,13095.595748539992,80.39032238999789,53563.30162944001
2023-05-27,19:41:38.000,147,11006403,14165,0,1685216497,13095.575539609992,80.42556804000196,53563.34355216
2023-05-27,19:41:39.000,147,11006440,13925,0,1685216498,13095.595748539992,80.41146978000324,53563.33656504
2023-05-27,19:41:40.000,147,11006430,14325,0,1685216499,13095.521649130002,80.38327325999853,53563.29464232
2023-05-27,19:41:41.000,147,11006356,14245,0,1685216500,13095.481231270001,80.36212587000045,53563.217784
2023-05-27,19:41:42.000,147,11006373,14525,0,1685216501,13095.447549719996,80.4185189100026,53563.23874536
2023-05-27,19:41:43.000,147,11006421,14325,0,1685216502,13095.521649130002,80.36917499999981,53563.35053928001
2023-05-27,19:41:44.000,147,11006412,14405,0,1685216503,13095.407131859996,80.36917499999981,53563.280668080006
2023-05-27,19:41:45.000,147,11006368,14325,0,1685216504,13095.454286029992,80.36917499999981,53563.34355216
2023-05-27,19:41:46.000,147,11006351,14325,0,1685216505,13095.461022340001,80.37622412999917,53563.378487760005
2023-05-27,19:41:47.000,147,11006383,14245,0,1685216506,13095.467758649997,80.32688022000366,53563.33656504
2023-05-27,19:41:48.000,147,11006402,14285,0,1685216507,13095.440813410001,80.38327325999853,53563.32259080001
2023-05-27,19:41:49.000,147,11006343,14045,0,1685216508,13095.353241379991,80.39737152000453,53563.30861656
2023-05-27,19:41:50.000,147,11006432,14285,0,1685216509,13095.31955983,80.4185189100026,53563.25271960001
2023-05-27,19:41:51.000,147,11006378,14445,0,1685216510,13095.366713999996,80.43261717000132,53563.36451352
2023-05-27,19:41:52.000,147,11006384,14405,0,1685216511,13095.326296139996,80.43966630000068,53563.36451352
2023-05-27,19:41:53.000,147,11006382,14405,0,1685216512,13095.333032449991,80.4185189100026,53563.37150064001
2023-05-27,19:41:54.000,147,11006397,14165,0,1685216513,13095.25219672999,80.4537645599994,53563.27368096001
2023-05-27,19:41:55.000,147,11006375,13965,0,1685216514,13095.27914197,80.47491195000475,53563.30861656
2023-05-27,19:41:56.000,147,11006436,14125,0,1685216515,13095.265669349996,80.47491195000475,53563.23175824001
2023-05-27,19:41:57.000,147,11006358,14565,0,1685216516,13095.25893304,80.50310847000219,53563.23874536
2023-05-27,19:41:58.000,147,11006402,14205,0,1685216517,13095.21177886999,80.55950151000434,53563.17586128
2023-05-27,19:41:59.000,147,11006389,14245,0,1685216518,13095.21851518,80.59474716000113,53563.210796880005
2023-05-27,19:42:00.000,147,11006362,14205,0,1685216519,13095.326296139996,80.60884541999985,53563.29464232
2023-05-27,19:42:01.000,147,11006401,14205,0,1685216520,13095.326296139996,80.63704194000456,53563.31560368
2023-05-27,19:42:02.000,147,11006355,14165,0,1685216521,13095.306087209996,80.665238460002,53563.24573248
2023-05-27,19:42:03.000,147,11006369,14085,0,1685216522,13095.346505069996,80.72163150000415,53563.30861656
2023-05-27,19:42:04.000,147,11006447,14325,0,1685216523,13095.31955983,80.72163150000415,53563.22477112001
2023-05-27,19:42:05.000,147,11006424,14285,0,1685216524,13095.353241379991,80.72163150000415,53563.2876552
2023-05-27,19:42:06.000,147,11006395,14285,0,1685216525,13095.2993509,80.77802453999902,53563.23175824001
2023-05-27,19:42:07.000,147,11006400,14365,0,1685216526,13095.380186620001,80.75687715000095,53563.2876552
2023-05-27,19:42:08.000,147,11006430,14405,0,1685216527,13095.386922929996,80.80622106000374,53563.2876552
2023-05-27,19:42:09.000,147,11006356,14245,0,1685216528,13095.380186620001,80.8132701900031,53563.259706720004
2023-05-27,19:42:10.000,147,11006417,14325,0,1685216529,13095.440813410001,80.8132701900031,53563.36451352
2023-05-27,19:42:11.000,147,11006400,14445,0,1685216530,13095.467758649997,80.84851583999989,53563.33656504
2023-05-27,19:42:12.000,147,11006410,14125,0,1685216531,13095.386922929996,80.88376149000396,53563.25271960001
2023-05-27,19:42:13.000,147,11006387,14245,0,1685216532,13095.474494959992,80.88376149000396,53563.35053928001
2023-05-27,19:42:14.000,147,11006430,14165,0,1685216533,13095.447549719996,80.9119580100014,53563.31560368
2023-05-27,19:42:15.000,147,11006430,14565,0,1685216534,13095.434077099992,80.94015452999884,53563.26669384
2023-05-27,19:42:16.000,147,11006408,14165,0,1685216535,13095.474494959992,80.98244931000227,53563.33656504
2023-05-27,19:42:17.000,147,11006406,14365,0,1685216536,13095.521649130002,80.99654757000098,53563.34355216
2023-05-27,19:42:18.000,147,11006418,14365,0,1685216537,13095.467758649997,81.02474408999842,53563.329577920005
2023-05-27,19:42:19.000,147,11006401,14405,0,1685216538,13095.528385439997,81.0106458299997,53563.36451352
2023-05-27,19:42:20.000,147,11006425,14525,0,1685216539,13095.487967579997,81.07408800000121,53563.38547488
2023-05-27,19:42:21.000,147,11006397,14445,0,1685216540,13095.454286029992,81.01769495999906,53563.3575264
2023-05-27,19:42:22.000,147,11006388,14325,0,1685216541,13095.353241379991,81.03884235000442,53563.329577920005
2023-05-27,19:42:23.000,147,11006390,14525,0,1685216542,13095.440813410001,81.03884235000442,53563.38547488
2023-05-27,19:42:24.000,147,11006424,14245,0,1685216543,13095.346505069996,81.02474408999842,53563.43438472
2023-05-27,19:42:25.000,147,11006361,14525,0,1685216544,13095.380186620001,81.02474408999842,53563.39944912001
2023-05-27,19:42:26.000,147,11006353,14045,0,1685216545,13095.407131859996,80.99654757000098,53563.39944912001
2023-05-27,19:42:27.000,147,11006432,14165,0,1685216546,13095.33976876,80.98949844000163,53563.38547488
2023-05-27,19:42:28.000,147,11006400,14325,0,1685216547,13095.19156993999,80.98244931000227,53563.36451352
2023-05-27,19:42:29.000,147,11006401,14525,0,1685216548,13095.225251489996,80.98244931000227,53563.41342336
2023-05-27,19:42:30.000,147,11006359,14325,0,1685216549,13095.17136100999,80.97540018000291,53563.41342336
2023-05-27,19:42:31.000,147,11006380,14285,0,1685216550,13095.15788839,80.93310539999948,53563.35053928001
2023-05-27,19:42:32.000,147,11006392,14165,0,1685216551,13094.99621695,80.95425279000483,53563.29464232
2023-05-27,19:42:33.000,147,11006373,14165,0,1685216552,13095.07031635999,80.9472036599982,53563.38547488
2023-05-27,19:42:34.000,147,11006381,14525,0,1685216553,13094.95579909,80.96835105000355,53563.34355216
2023-05-27,19:42:35.000,147,11006364,14205,0,1685216554,13094.95579909,80.92605627000012,53563.35053928001
2023-05-27,19:42:36.000,147,11006383,14285,0,1685216555,13094.92885384999,80.96130192000419,53563.38547488
2023-05-27,19:42:37.000,147,11006389,14485,0,1685216556,13094.881699679994,80.95425279000483,53563.329577920005
2023-05-27,19:42:38.000,147,11006371,14405,0,1685216557,13094.854754439999,80.96130192000419,53563.259706720004
2023-05-27,19:42:39.000,147,11006346,14365,0,1685216558,13094.861490749994,80.95425279000483,53563.2876552
2023-05-27,19:42:40.000,147,11006402,14405,0,1685216559,13094.86822705999,80.9472036599982,53563.26669384
2023-05-27,19:42:41.000,147,11006383,14205,0,1685216560,13094.97600802,80.9472036599982,53563.39246200001
2023-05-27,19:42:42.000,147,11006421,14285,0,1685216561,13094.8951723,80.9472036599982,53563.32259080001
2023-05-27,19:42:43.000,147,11006413,14205,0,1685216562,13094.93559016,80.94015452999884,53563.36451352
2023-05-27,19:42:44.000,147,11006438,14365,0,1685216563,13094.881699679994,80.96835105000355,53563.31560368
2023-05-27,19:42:45.000,147,11006387,14365,0,1685216564,13094.942326469994,80.95425279000483,53563.32259080001
2023-05-27,19:42:46.000,147,11006407,14325,0,1685216565,13094.96927170999,81.0106458299997,53563.30162944001
2023-05-27,19:42:47.000,147,11006380,14405,0,1685216566,13094.982744329995,80.96835105000355,53563.29464232
2023-05-27,19:42:48.000,147,11006397,14165,0,1685216567,13094.95579909,81.0106458299997,53563.259706720004
2023-05-27,19:42:49.000,147,11006363,14205,0,1685216568,13094.97600802,81.02474408999842,53563.25271960001
2023-05-27,19:42:50.000,147,11006373,14445,0,1685216569,13095.083788979995,81.04589148000377,53563.33656504
2023-05-27,19:42:51.000,147,11006415,14365,0,1685216570,13095.15788839,81.08818625999993,53563.30861656
2023-05-27,19:42:52.000,147,11006406,14365,0,1685216571,13095.13767946,81.09523538999929,53563.31560368
2023-05-27,19:42:53.000,147,11006402,14085,0,1685216572,13095.124206839995,81.123431910004,53563.20380976001
2023-05-27,19:42:54.000,147,11006399,14285,0,1685216573,13095.205042559995,81.14457930000208,53563.25271960001
2023-05-27,19:42:55.000,147,11006374,14365,0,1685216574,13095.205042559995,81.13048104000336,53563.22477112001
2023-05-27,19:42:56.000,147,11006368,14285,0,1685216575,13095.265669349996,81.123431910004,53563.27368096001
2023-05-27,19:42:57.000,147,11006371,14525,0,1685216576,13095.366713999996,81.109333649998,53563.25271960001
2023-05-27,19:42:58.000,147,11006387,14405,0,1685216577,13095.373450309991,81.109333649998,53563.23175824001
2023-05-27,19:42:59.000,147,11006341,14205,0,1685216578,13095.400395550001,81.0599897400025,53563.23874536
2023-05-27,19:43:00.000,147,11006380,14245,0,1685216579,13095.33976876,81.08113713000057,53563.161887040005
2023-05-27,19:43:01.000,147,11006367,14285,0,1685216580,13095.400395550001,81.02474408999842,53563.22477112001
2023-05-27,19:43:02.000,147,11006399,14325,0,1685216581,13095.400395550001,81.0599897400025,53563.259706720004
2023-05-27,19:43:03.000,147,11006407,14205,0,1685216582,13095.434077099992,81.02474408999842,53563.217784
2023-05-27,19:43:04.000,147,11006399,14325,0,1685216583,13095.400395550001,81.09523538999929,53563.15489992001
2023-05-27,19:43:05.000,147,11006372,14245,0,1685216584,13095.508176509997,81.09523538999929,53563.25271960001
2023-05-27,19:43:06.000,147,11006394,14405,0,1685216585,13095.487967579997,81.08818625999993,53563.210796880005
2023-05-27,19:43:07.000,147,11006360,14165,0,1685216586,13095.461022340001,81.0599897400025,53563.18983552
2023-05-27,19:43:08.000,147,11006389,14525,0,1685216587,13095.494703889992,81.08818625999993,53563.24573248
2023-05-27,19:43:09.000,147,11006357,14285,0,1685216588,13095.541858060002,81.0599897400025,53563.32259080001
2023-05-27,19:43:10.000,147,11006403,14205,0,1685216589,13095.548594369997,81.09523538999929,53563.23175824001
2023-05-27,19:43:11.000,147,11006375,14485,0,1685216590,13095.521649130002,81.08818625999993,53563.22477112001
2023-05-27,19:43:12.000,147,11006390,14165,0,1685216591,13095.568803299997,81.123431910004,53563.19682264
2023-05-27,19:43:13.000,147,11006375,14405,0,1685216592,13095.696793189993,81.11638278000464,53563.26669384
2023-05-27,19:43:14.000,147,11006379,14325,0,1685216593,13095.629430089997,81.14457930000208,53563.19682264
2023-05-27,19:43:15.000,147,11006402,14285,0,1685216594,13095.663111640002,81.14457930000208,53563.217784
2023-05-27,19:43:16.000,147,11006444,14525,0,1685216595,13095.629430089997,81.13048104000336,53563.23175824001
2023-05-27,19:43:17.000,147,11006376,14325,0,1685216596,13095.602484850002,81.13753017000272,53563.15489992001
2023-05-27,19:43:18.000,147,11006403,14325,0,1685216597,13095.595748539992,81.17277581999952,53563.17586128
2023-05-27,19:43:19.000,147,11006388,14485,0,1685216598,13095.622693780002,81.15162843000144,53563.259706720004
2023-05-27,19:43:20.000,147,11006381,14445,0,1685216599,13095.595748539992,81.17277581999952,53563.19682264
2023-05-27,19:43:21.000,147,11006419,14405,0,1685216600,13095.629430089997,81.17982494999887,53563.20380976001
2023-05-27,19:43:22.000,147,11006372,14325,0,1685216601,13095.589012229997,81.21507060000295,53563.217784
2023-05-27,19:43:23.000,147,11006361,14205,0,1685216602,13095.642902710002,81.17277581999952,53563.259706720004
2023-05-27,19:43:24.000,147,11006375,14525,0,1685216603,13095.582275920002,81.21507060000295,53563.15489992001
2023-05-27,19:43:25.000,147,11006386,14045,0,1685216604,13095.609221159997,81.18687407999823,53563.18983552
2023-05-27,19:43:26.000,147,11006374,14325,0,1685216605,13095.528385439997,81.2221197300023,53563.11996432
2023-05-27,19:43:27.000,147,11006387,14405,0,1685216606,13095.548594369997,81.20802147000359,53563.15489992001
2023-05-27,19:43:28.000,147,11006399,14405,0,1685216607,13095.575539609992,81.2221197300023,53563.11996432
2023-05-27,19:43:29.000,147,11006388,14245,0,1685216608,13095.575539609992,81.17982494999887,53563.13393856001
2023-05-27,19:43:30.000,147,11006429,14365,0,1685216609,13095.615957469992,81.17982494999887,53563.02913176
2023-05-27,19:43:31.000,147,11006419,14365,0,1685216610,13095.555330679992,81.11638278000464,53562.9732348
2023-05-27,19:43:32.000,147,11006388,14565,0,1685216611,13095.555330679992,81.09523538999929,53563.02214464
2023-05-27,19:43:33.000,147,11006397,14205,0,1685216612,13095.521649130002,81.06703887000185,53563.02214464
2023-05-27,19:43:34.000,147,11006342,14485,0,1685216613,13095.501440200002,81.07408800000121,53562.93829920001
2023-05-27,19:43:35.000,147,11006366,14285,0,1685216614,13095.393659239991,80.99654757000098,53562.93829920001
2023-05-27,19:43:36.000,147,11006404,14205,0,1685216615,13095.400395550001,80.98244931000227,53562.93131208
2023-05-27,19:43:37.000,147,11006374,14165,0,1685216616,13095.467758649997,80.94015452999884,53562.98022192
2023-05-27,19:43:38.000,147,11006439,14325,0,1685216617,13095.467758649997,80.94015452999884,53562.945286320006
2023-05-27,19:43:39.000,147,11006404,14405,0,1685216618,13095.434077099992,80.90490888000204,53562.91035072
2023-05-27,19:43:40.000,147,11006408,14205,0,1685216619,13095.326296139996,80.8767123600046,53562.84746664001
2023-05-27,19:43:41.000,147,11006343,14445,0,1685216620,13095.407131859996,80.84146671000053,53562.93829920001
2023-05-27,19:43:42.000,147,11006366,14565,0,1685216621,13095.33976876,80.84146671000053,53562.93829920001
2023-05-27,19:43:43.000,147,11006358,14205,0,1685216622,13095.346505069996,80.8132701900031,53562.78458256
2023-05-27,19:43:44.000,147,11006386,14605,0,1685216623,13095.346505069996,80.79917193000438,53562.72868560001
2023-05-27,19:43:45.000,147,11006352,14285,0,1685216624,13095.373450309991,80.78507366999838,53562.8334924
2023-05-27,19:43:46.000,147,11006390,14485,0,1685216625,13095.346505069996,80.74277889000223,53562.86842800001
2023-05-27,19:43:47.000,147,11006403,14405,0,1685216626,13095.373450309991,80.73572976000287,53562.86144088
2023-05-27,19:43:48.000,147,11006400,14565,0,1685216627,13095.333032449991,80.72163150000415,53562.88938936001
2023-05-27,19:43:49.000,147,11006398,14365,0,1685216628,13095.33976876,80.72163150000415,53562.8334924
2023-05-27,19:43:50.000,147,11006370,14405,0,1685216629,13095.23198779999,80.71458237000479,53562.74265984
2023-05-27,19:43:51.000,147,11006398,14365,0,1685216630,13095.31955983,80.65114020000328,53562.74265984
2023-05-27,19:43:52.000,147,11006389,14485,0,1685216631,13095.312823519991,80.62999280999793,53562.71471136
2023-05-27,19:43:53.000,147,11006395,14405,0,1685216632,13095.346505069996,80.57359977000306,53562.72868560001
2023-05-27,19:43:54.000,147,11006397,14325,0,1685216633,13095.285878279996,80.58769803000177,53562.77060832001
2023-05-27,19:43:55.000,147,11006401,14565,0,1685216634,13095.25219672999,80.52425586000027,53562.72169848001
2023-05-27,19:43:56.000,147,11006366,14405,0,1685216635,13095.205042559995,80.53835411999898,53562.70073712001
2023-05-27,19:43:57.000,147,11006341,14085,0,1685216636,13095.164624699995,80.52425586000027,53562.66580152
2023-05-27,19:43:58.000,147,11006388,14045,0,1685216637,13095.144415769995,80.50310847000219,53562.72868560001
2023-05-27,19:43:59.000,147,11006376,14325,0,1685216638,13095.144415769995,80.43261717000132,53562.67977576001
2023-05-27,19:44:00.000,147,11006389,14365,0,1685216639,13095.063580049995,80.49605934000283,53562.59593032
2023-05-27,19:44:01.000,147,11006389,14285,0,1685216640,13095.063580049995,80.4185189100026,53562.63785304
2023-05-27,19:44:02.000,147,11006412,14245,0,1685216641,13095.09052528999,80.43966630000068,53562.658814400005
2023-05-27,19:44:03.000,147,11006372,14365,0,1685216642,13095.103997909995,80.39737152000453,53562.64484016
2023-05-27,19:44:04.000,147,11006358,14325,0,1685216643,13095.01642588,80.39737152000453,53562.61689168
2023-05-27,19:44:05.000,147,11006380,14285,0,1685216644,13094.86822705999,80.39032238999789,53562.47016216
2023-05-27,19:44:06.000,147,11006425,14405,0,1685216645,13094.861490749994,80.36212587000045,53562.52605912
2023-05-27,19:44:07.000,147,11006387,14245,0,1685216646,13094.854754439999,80.40442065000389,53562.57496896
2023-05-27,19:44:08.000,147,11006383,14765,0,1685216647,13094.88843598999,80.37622412999917,53562.609904560006
2023-05-27,19:44:09.000,147,11006382,14205,0,1685216648,13094.854754439999,80.38327325999853,53562.56099472001
2023-05-27,19:44:10.000,147,11006398,14485,0,1685216649,13094.821072889994,80.38327325999853,53562.54702048
2023-05-27,19:44:11.000,147,11006399,14565,0,1685216650,13094.854754439999,80.33392935000302,53562.588943200004
2023-05-27,19:44:12.000,147,11006361,14405,0,1685216651,13094.794127649999,80.34802761000174,53562.54702048
2023-05-27,19:44:13.000,147,11006381,14365,0,1685216652,13094.780655029994,80.31278195999766,53562.52605912
2023-05-27,19:44:14.000,147,11006404,14405,0,1685216653,13094.693082999998,80.34802761000174,53562.491123520005
2023-05-27,19:44:15.000,147,11006383,14525,0,1685216654,13094.639192519993,80.28458544000023,53562.4492008
2023-05-27,19:44:16.000,147,11006393,14405,0,1685216655,13094.679610379993,80.27753631000087,53562.540033360005
2023-05-27,19:44:17.000,147,11006375,14325,0,1685216656,13094.645928829988,80.27048718000151,53562.53304624001
2023-05-27,19:44:18.000,147,11006381,14325,0,1685216657,13094.538147869993,80.29868369999895,53562.442213680006
2023-05-27,19:44:19.000,147,11006406,14485,0,1685216658,13094.544884180003,80.29868369999895,53562.47016216
2023-05-27,19:44:20.000,147,11006369,14365,0,1685216659,13094.423630600002,80.34097848000238,53562.43522656001
2023-05-27,19:44:21.000,147,11006394,14245,0,1685216660,13094.437103219992,80.29163456999959,53562.4492008
2023-05-27,19:44:22.000,147,11006398,14005,0,1685216661,13094.403421670002,80.33392935000302,53562.442213680006
2023-05-27,19:44:23.000,147,11006406,14485,0,1685216662,13094.329322259997,80.34802761000174,53562.49811064
2023-05-27,19:44:24.000,147,11006380,14365,0,1685216663,13094.275431779992,80.37622412999917,53562.40727808
2023-05-27,19:44:25.000,147,11006442,14405,0,1685216664,13094.261959160001,80.34802761000174,53562.50509776
2023-05-27,19:44:26.000,147,11006363,14445,0,1685216665,13094.295640709992,80.36212587000045,53562.53304624001
2023-05-27,19:44:27.000,147,11006393,14445,0,1685216666,13094.261959160001,80.36212587000045,53562.55400760001
2023-05-27,19:44:28.000,147,11006349,14325,0,1685216667,13094.235013919992,80.40442065000389,53562.519072
2023-05-27,19:44:29.000,147,11006409,14205,0,1685216668,13094.133969269991,80.37622412999917,53562.49811064
2023-05-27,19:44:30.000,147,11006396,14165,0,1685216669,13094.133969269991,80.40442065000389,53562.53304624001
2023-05-27,19:44:31.000,147,11006407,14325,0,1685216670,13094.08007879,80.38327325999853,53562.51208488001
2023-05-27,19:44:32.000,147,11006354,14565,0,1685216671,13094.01271568999,80.40442065000389,53562.491123520005
2023-05-27,19:44:33.000,147,11006419,14325,0,1685216672,13094.005979379996,80.41146978000324,53562.52605912
2023-05-27,19:44:34.000,147,11006382,14565,0,1685216673,13093.97229782999,80.41146978000324,53562.48413640001
2023-05-27,19:44:35.000,147,11006411,14525,0,1685216674,13093.97229782999,80.38327325999853,53562.588943200004
2023-05-27,19:44:36.000,147,11006346,14365,0,1685216675,13093.93861628,80.40442065000389,53562.519072
2023-05-27,19:44:37.000,147,11006395,14245,0,1685216676,13093.864516869995,80.39737152000453,53562.421252320004
2023-05-27,19:44:38.000,147,11006387,14605,0,1685216677,13093.824099009995,80.43966630000068,53562.35836824
2023-05-27,19:44:39.000,147,11006399,14285,0,1685216678,13093.85778056,80.4537645599994,53562.48413640001
2023-05-27,19:44:40.000,147,11006378,14405,0,1685216679,13093.884725799995,80.46081368999876,53562.4492008
2023-05-27,19:44:41.000,147,11006410,14525,0,1685216680,13093.83083531999,80.51015760000155,53562.42823944
2023-05-27,19:44:42.000,147,11006395,14365,0,1685216681,13093.85778056,80.49605934000283,53562.41426520001
2023-05-27,19:44:43.000,147,11006366,14325,0,1685216682,13093.91840735,80.49605934000283,53562.491123520005
2023-05-27,19:44:44.000,147,11006409,14285,0,1685216683,13093.925143659995,80.52425586000027,53562.48413640001
2023-05-27,19:44:45.000,147,11006416,14405,0,1685216684,13093.965561519995,80.5665506400037,53562.48413640001
2023-05-27,19:44:46.000,147,11006393,14485,0,1685216685,13093.89819842,80.60884541999985,53562.41426520001
2023-05-27,19:44:47.000,147,11006354,14445,0,1685216686,13093.97229782999,80.62999280999793,53562.36535536001
2023-05-27,19:44:48.000,147,11006415,14405,0,1685216687,13094.03966093,80.61589454999921,53562.45618792
2023-05-27,19:44:49.000,147,11006375,14045,0,1685216688,13094.03292461999,80.64409107000392,53562.442213680006
2023-05-27,19:44:50.000,147,11006387,14525,0,1685216689,13094.113760339991,80.69343497999944,53562.372342480005
2023-05-27,19:44:51.000,147,11006373,14685,0,1685216690,13094.154178199991,80.7004841099988,53562.40029096
2023-05-27,19:44:52.000,147,11006416,14045,0,1685216691,13094.181123440001,80.77097540999966,53562.4492008
2023-05-27,19:44:53.000,147,11006425,14445,0,1685216692,13094.133969269991,80.8132701900031,53562.40029096
2023-05-27,19:44:54.000,147,11006394,14645,0,1685216693,13094.187859749996,80.84146671000053,53562.38631672001
2023-05-27,19:44:55.000,147,11006405,14245,0,1685216694,13094.221541300001,80.85556496999925,53562.40029096
2023-05-27,19:44:56.000,147,11006398,14245,0,1685216695,13094.288904399997,80.9119580100014,53562.3793296
2023-05-27,19:44:57.000,147,11006396,14325,0,1685216696,13094.302377020002,80.90490888000204,53562.323432640005
2023-05-27,19:44:58.000,147,11006395,14405,0,1685216697,13094.376476429992,80.96835105000355,53562.421252320004
2023-05-27,19:44:59.000,147,11006435,14125,0,1685216698,13094.416894289992,81.00359670000034,53562.46317504001
2023-05-27,19:45:00.000,147,11006391,14165,0,1685216699,13094.443839530002,81.0599897400025,53562.4492008
2023-05-27,19:45:01.000,147,11006396,14405,0,1685216700,13094.423630600002,81.08818625999993,53562.36535536001
2023-05-27,19:45:02.000,147,11006399,14325,0,1685216701,13094.497730009993,81.10228451999865,53562.47714928
2023-05-27,19:45:03.000,147,11006397,14405,0,1685216702,13094.524675250002,81.13048104000336,53562.55400760001
2023-05-27,19:45:04.000,147,11006426,14525,0,1685216703,13094.531411559998,81.17277581999952,53562.56099472001
2023-05-27,19:45:05.000,147,11006419,14365,0,1685216704,13094.652665139998,81.1586775600008,53562.658814400005
2023-05-27,19:45:06.000,147,11006380,14405,0,1685216705,13094.666137759988,81.20097234000423,53562.6238788
2023-05-27,19:45:07.000,147,11006381,14205,0,1685216706,13094.726764549989,81.20802147000359,53562.68676288
2023-05-27,19:45:08.000,147,11006398,14125,0,1685216707,13094.726764549989,81.27851277000445,53562.60291744001
2023-05-27,19:45:09.000,147,11006396,14325,0,1685216708,13094.780655029994,81.25031624999974,53562.6238788
2023-05-27,19:45:10.000,147,11006401,14405,0,1685216709,13094.787391339989,81.31375842000125,53562.609904560006
2023-05-27,19:45:11.000,147,11006400,14365,0,1685216710,13094.834545509999,81.32785667999997,53562.59593032
2023-05-27,19:45:12.000,147,11006368,14685,0,1685216711,13094.760446099994,81.33490580999933,53562.540033360005
2023-05-27,19:45:13.000,147,11006390,14285,0,1685216712,13094.90864491999,81.29966016000253,53562.63086592001
2023-05-27,19:45:14.000,147,11006338,14245,0,1685216713,13094.8951723,81.35605320000468,53562.57496896
2023-05-27,19:45:15.000,147,11006375,14205,0,1685216714,13094.8951723,81.33490580999933,53562.49811064
2023-05-27,19:45:16.000,147,11006396,14165,0,1685216715,13094.92885384999,81.34195493999869,53562.61689168
2023-05-27,19:45:17.000,147,11006360,14325,0,1685216716,13094.95579909,81.33490580999933,53562.63086592001
2023-05-27,19:45:18.000,147,11006402,14285,0,1685216717,13094.91538123,81.38424972000212,53562.52605912
2023-05-27,19:45:19.000,147,11006374,14085,0,1685216718,13094.94906277999,81.37720059000276,53562.56099472001
2023-05-27,19:45:20.000,147,11006418,14325,0,1685216719,13094.98948063999,81.39834798000084,53562.6238788
2023-05-27,19:45:21.000,147,11006370,14525,0,1685216720,13094.95579909,81.41244623999955,53562.588943200004
2023-05-27,19:45:22.000,147,11006368,14405,0,1685216721,13094.942326469994,81.4053971100002,53562.588943200004
2023-05-27,19:45:23.000,147,11006405,14325,0,1685216722,13095.01642588,81.41949536999891,53562.65182728001
2023-05-27,19:45:24.000,147,11006411,14485,0,1685216723,13095.01642588,81.46179015000234,53562.64484016
2023-05-27,19:45:25.000,147,11006390,14245,0,1685216724,13094.982744329995,81.44064276000427,53562.54702048
2023-05-27,19:45:26.000,147,11006388,14405,0,1685216725,13095.002953259995,81.45474102000298,53562.65182728001
2023-05-27,19:45:27.000,147,11006361,14205,0,1685216726,13094.98948063999,81.4688392800017,53562.68676288
2023-05-27,19:45:28.000,147,11006388,14605,0,1685216727,13094.962535399995,81.48293754000042,53562.56798184
2023-05-27,19:45:29.000,147,11006410,14325,0,1685216728,13094.97600802,81.48293754000042,53562.60291744001
2023-05-27,19:45:30.000,147,11006375,14205,0,1685216729,13095.023162189995,81.48293754000042,53562.67977576001
2023-05-27,19:45:31.000,147,11006378,14285,0,1685216730,13095.02989849999,81.4688392800017,53562.658814400005
2023-05-27,19:45:32.000,147,11006350,14125,0,1685216731,13094.96927170999,81.5040849299985,53562.52605912
2023-05-27,19:45:33.000,147,11006376,14165,0,1685216732,13095.02989849999,81.46179015000234,53562.61689168
2023-05-27,19:45:34.000,147,11006391,14285,0,1685216733,13094.99621695,81.45474102000298,53562.52605912
2023-05-27,19:45:35.000,147,11006358,14565,0,1685216734,13094.982744329995,81.47588841000106,53562.519072
2023-05-27,19:45:36.000,147,11006373,14205,0,1685216735,13094.962535399995,81.48998666999978,53562.47016216
2023-05-27,19:45:37.000,147,11006347,14045,0,1685216736,13095.103997909995,81.44064276000427,53562.6238788
2023-05-27,19:45:38.000,147,11006391,14445,0,1685216737,13095.0972616,81.4688392800017,53562.63086592001
2023-05-27,19:45:39.000,147,11006404,14165,0,1685216738,13095.11073421999,81.4688392800017,53562.6238788
2023-05-27,19:45:40.000,147,11006417,14245,0,1685216739,13095.124206839995,81.48998666999978,53562.6238788
2023-05-27,19:45:41.000,147,11006374,14205,0,1685216740,13095.13094314999,81.45474102000298,53562.59593032
2023-05-27,19:45:42.000,147,11006378,14045,0,1685216741,13095.11073421999,81.48998666999978,53562.519072
2023-05-27,19:45:43.000,147,11006393,14405,0,1685216742,13095.17136100999,81.45474102000298,53562.65182728001
2023-05-27,19:45:44.000,147,11006380,14405,0,1685216743,13095.063580049995,81.51113405999786,53562.421252320004
2023-05-27,19:45:45.000,147,11006374,14405,0,1685216744,13095.17809732,81.45474102000298,53562.61689168
2023-05-27,19:45:46.000,147,11006387,14325,0,1685216745,13095.245460419996,81.44064276000427,53562.71471136
2023-05-27,19:45:47.000,147,11006374,14005,0,1685216746,13095.2993509,81.45474102000298,53562.70073712001
2023-05-27,19:45:48.000,147,11006384,14365,0,1685216747,13095.21177886999,81.45474102000298,53562.65182728001
2023-05-27,19:45:49.000,147,11006357,14245,0,1685216748,13095.25219672999,81.42654449999827,53562.609904560006
2023-05-27,19:45:50.000,147,11006422,14245,0,1685216749,13095.265669349996,81.42654449999827,53562.60291744001
2023-05-27,19:45:51.000,147,11006397,14285,0,1685216750,13095.306087209996,81.37720059000276,53562.609904560006
2023-05-27,19:45:52.000,147,11006357,14205,0,1685216751,13095.23198779999,81.41244623999955,53562.54702048
2023-05-27,19:45:53.000,147,11006358,14245,0,1685216752,13095.2993509,81.36310233000404,53562.65182728001
2023-05-27,19:45:54.000,147,11006383,14165,0,1685216753,13095.306087209996,81.34195493999869,53562.588943200004
2023-05-27,19:45:55.000,147,11006372,13965,0,1685216754,13095.33976876,81.26441450999846,53562.60291744001
2023-05-27,19:45:56.000,147,11006401,14325,0,1685216755,13095.31955983,81.28556190000381,53562.57496896
2023-05-27,19:45:57.000,147,11006403,14285,0,1685216756,13095.245460419996,81.25031624999974,53562.50509776
2023-05-27,19:45:58.000,147,11006411,14045,0,1685216757,13095.306087209996,81.20097234000423,53562.588943200004
2023-05-27,19:45:59.000,147,11006396,14405,0,1685216758,13095.265669349996,81.17982494999887,53562.58195608001
2023-05-27,19:46:00.000,147,11006381,14645,0,1685216759,13095.205042559995,81.13048104000336,53562.52605912
2023-05-27,19:46:01.000,147,11006402,14165,0,1685216760,13095.23198779999,81.10228451999865,53562.540033360005
2023-05-27,19:46:02.000,147,11006359,14405,0,1685216761,13095.25893304,81.08818625999993,53562.57496896
2023-05-27,19:46:03.000,147,11006377,14285,0,1685216762,13095.23872411,81.0599897400025,53562.54702048
2023-05-27,19:46:04.000,147,11006362,14325,0,1685216763,13095.19830625,81.03884235000442,53562.540033360005
2023-05-27,19:46:05.000,147,11006432,14565,0,1685216764,13095.144415769995,81.03179321999778,53562.40727808
2023-05-27,19:46:06.000,147,11006414,14485,0,1685216765,13095.13767946,80.97540018000291,53562.47714928
2023-05-27,19:46:07.000,147,11006371,14085,0,1685216766,13095.11747053,80.93310539999948,53562.58195608001
2023-05-27,19:46:08.000,147,11006370,14285,0,1685216767,13095.15788839,80.93310539999948,53562.60291744001
2023-05-27,19:46:09.000,147,11006403,14605,0,1685216768,13095.17136100999,80.93310539999948,53562.57496896
2023-05-27,19:46:10.000,147,11006389,14165,0,1685216769,13095.19156993999,80.92605627000012,53562.58195608001
2023-05-27,19:46:11.000,147,11006413,14325,0,1685216770,13095.17809732,80.92605627000012,53562.46317504001
2023-05-27,19:46:12.000,147,11006362,14325,0,1685216771,13095.184833629995,80.93310539999948,53562.40029096
2023-05-27,19:46:13.000,147,11006375,14285,0,1685216772,13095.184833629995,80.9119580100014,53562.36535536001
2023-05-27,19:46:14.000,147,11006362,14045,0,1685216773,13095.13094314999,80.9472036599982,53562.36535536001
2023-05-27,19:46:15.000,147,11006413,14005,0,1685216774,13095.13767946,80.93310539999948,53562.34439400001
2023-05-27,19:46:16.000,147,11006403,14405,0,1685216775,13095.124206839995,80.91900714000076,53562.4492008
2023-05-27,19:46:17.000,147,11006361,14125,0,1685216776,13095.17136100999,80.91900714000076,53562.4492008
2023-05-27,19:46:18.000,147,11006379,13925,0,1685216777,13095.13094314999,80.91900714000076,53562.39330384001
2023-05-27,19:46:19.000,147,11006337,14165,0,1685216778,13095.23198779999,80.8767123600046,53562.442213680006
2023-05-27,19:46:20.000,147,11006379,14565,0,1685216779,13095.205042559995,80.89081062000332,53562.41426520001
2023-05-27,19:46:21.000,147,11006350,14285,0,1685216780,13095.225251489996,80.88376149000396,53562.40727808
2023-05-27,19:46:22.000,147,11006369,14205,0,1685216781,13095.164624699995,80.85556496999925,53562.43522656001
2023-05-27,19:46:23.000,147,11006379,14245,0,1685216782,13095.19156993999,80.8767123600046,53562.43522656001
2023-05-27,19:46:24.000,147,11006376,14205,0,1685216783,13095.15788839,80.8767123600046,53562.3793296
2023-05-27,19:46:25.000,147,11006396,14285,0,1685216784,13095.17809732,80.8767123600046,53562.372342480005
2023-05-27,19:46:26.000,147,11006376,14205,0,1685216785,13095.23198779999,80.86261409999861,53562.48413640001
2023-05-27,19:46:27.000,147,11006365,14285,0,1685216786,13095.27914197,80.84851583999989,53562.45618792
2023-05-27,19:46:28.000,147,11006440,14205,0,1685216787,13095.205042559995,80.84851583999989,53562.45618792
2023-05-27,19:46:29.000,147,11006407,14125,0,1685216788,13095.17809732,80.82736845000181,53562.34439400001
2023-05-27,19:46:30.000,147,11006408,14245,0,1685216789,13095.184833629995,80.79917193000438,53562.39330384001
2023-05-27,19:46:31.000,147,11006394,14205,0,1685216790,13095.245460419996,80.77097540999966,53562.421252320004
2023-05-27,19:46:32.000,147,11006361,14285,0,1685216791,13095.23198779999,80.75687715000095,53562.45618792
2023-05-27,19:46:33.000,147,11006370,14365,0,1685216792,13095.2993509,80.72868063000351,53562.40727808
2023-05-27,19:46:34.000,147,11006398,14205,0,1685216793,13095.25893304,80.72163150000415,53562.40727808
2023-05-27,19:46:35.000,147,11006416,14405,0,1685216794,13095.21851518,80.63704194000456,53562.40029096
2023-05-27,19:46:36.000,147,11006400,14285,0,1685216795,13095.25219672999,80.58064890000242,53562.47714928
2023-05-27,19:46:37.000,147,11006366,14205,0,1685216796,13095.292614589991,80.5524523799977,53562.491123520005
2023-05-27,19:46:38.000,147,11006394,14005,0,1685216797,13095.245460419996,80.48901021000347,53562.47714928
2023-05-27,19:46:39.000,147,11006386,14045,0,1685216798,13095.21851518,80.4537645599994,53562.45618792
2023-05-27,19:46:40.000,147,11006364,14005,0,1685216799,13095.184833629995,80.4185189100026,53562.43522656001
2023-05-27,19:46:41.000,147,11006375,14165,0,1685216800,13095.27240565999,80.32688022000366,53562.45618792
2023-05-27,19:46:42.000,147,11006387,14405,0,1685216801,13095.23198779999,80.27048718000151,53562.51208488001
2023-05-27,19:46:43.000,147,11006438,14565,0,1685216802,13095.21851518,80.21409413999936,53562.54702048
2023-05-27,19:46:44.000,147,11006380,14405,0,1685216803,13095.13094314999,80.19999588000064,53562.55400760001
2023-05-27,19:46:45.000,147,11006394,14165,0,1685216804,13095.09052528999,80.11540632000106,53562.50509776
2023-05-27,19:46:46.000,147,11006449,14125,0,1685216805,13095.09052528999,80.05901327999891,53562.540033360005
2023-05-27,19:46:47.000,147,11006365,14485,0,1685216806,13095.043371119995,80.00262024000403,53562.46317504001
2023-05-27,19:46:48.000,147,11006410,14485,0,1685216807,13095.09052528999,80.00262024000403,53562.67977576001
2023-05-27,19:46:49.000,147,11006390,14365,0,1685216808,13095.13094314999,79.93212894000317,53562.64484016
2023-05-27,19:46:50.000,147,11006384,14205,0,1685216809,13095.0972616,79.92507981000381,53562.69375
2023-05-27,19:46:51.000,147,11006409,14565,0,1685216810,13095.13767946,79.91803068000445,53562.6238788
2023-05-27,19:46:52.000,147,11006399,14045,0,1685216811,13095.0972616,79.91098154999781,53562.609904560006
2023-05-27,19:46:53.000,147,11006345,14165,0,1685216812,13095.0972616,79.88983415999974,53562.53304624001
2023-05-27,19:46:54.000,147,11006422,14365,0,1685216813,13095.002953259995,79.8968832899991,53562.45618792
2023-05-27,19:46:55.000,147,11006419,14165,0,1685216814,13095.07031635999,79.88278503000038,53562.57496896
2023-05-27,19:46:56.000,147,11006385,14245,0,1685216815,13095.09052528999,79.92507981000381,53562.53304624001
2023-05-27,19:46:57.000,147,11006383,14205,0,1685216816,13094.99621695,79.94622720000189,53562.50509776
2023-05-27,19:46:58.000,147,11006372,14205,0,1685216817,13094.99621695,79.96737458999996,53562.57496896
2023-05-27,19:46:59.000,147,11006387,14285,0,1685216818,13094.99621695,79.9603254600006,53562.60291744001
2023-05-27,19:47:00.000,147,11006404,14365,0,1685216819,13094.98948063999,79.97442371999932,53562.609904560006
2023-05-27,19:47:01.000,147,11006382,14045,0,1685216820,13094.92885384999,79.98852197999804,53562.58195608001
2023-05-27,19:47:02.000,147,11006426,14085,0,1685216821,13094.93559016,79.98147284999868,53562.56099472001
2023-05-27,19:47:03.000,147,11006419,14525,0,1685216822,13094.92885384999,80.00262024000403,53562.71471136
2023-05-27,19:47:04.000,147,11006385,14245,0,1685216823,13094.91538123,80.00262024000403,53562.61689168
2023-05-27,19:47:05.000,147,11006400,14365,0,1685216824,13094.982744329995,79.99557111000468,53562.63086592001
2023-05-27,19:47:06.000,147,11006391,14205,0,1685216825,13094.91538123,79.96737458999996,53562.69375
2023-05-27,19:47:07.000,147,11006391,14165,0,1685216826,13094.92885384999,79.94622720000189,53562.73567272
2023-05-27,19:47:08.000,147,11006434,14245,0,1685216827,13094.91538123,79.93917807000253,53562.72169848001
2023-05-27,19:47:09.000,147,11006387,14245,0,1685216828,13094.88843598999,79.92507981000381,53562.658814400005
2023-05-27,19:47:10.000,147,11006385,14045,0,1685216829,13094.861490749994,79.88983415999974,53562.64484016
2023-05-27,19:47:11.000,147,11006407,14405,0,1685216830,13094.780655029994,79.91098154999781,53562.49811064
2023-05-27,19:47:12.000,147,11006438,13885,0,1685216831,13094.780655029994,79.90393241999845,53562.66580152
2023-05-27,19:47:13.000,147,11006401,14365,0,1685216832,13094.773918719999,79.85458851000294,53562.63785304
2023-05-27,19:47:14.000,147,11006366,14565,0,1685216833,13094.666137759988,79.8616376400023,53562.588943200004
2023-05-27,19:47:15.000,147,11006379,14445,0,1685216834,13094.706555619989,79.81934285999887,53562.67278864
2023-05-27,19:47:16.000,147,11006395,14285,0,1685216835,13094.618983589993,79.80524460000015,53562.70073712001
2023-05-27,19:47:17.000,147,11006390,14005,0,1685216836,13094.598774659993,79.79114634000143,53562.65182728001
2023-05-27,19:47:18.000,147,11006432,14325,0,1685216837,13094.524675250002,79.76999895000336,53562.63785304
2023-05-27,19:47:19.000,147,11006401,14245,0,1685216838,13094.490993699997,79.70655678000185,53562.67977576001
2023-05-27,19:47:20.000,147,11006365,13885,0,1685216839,13094.450575839997,79.67131112999778,53562.63086592001
2023-05-27,19:47:21.000,147,11006420,14205,0,1685216840,13094.342794880002,79.63606548000098,53562.63086592001
2023-05-27,19:47:22.000,147,11006390,14405,0,1685216841,13094.309113329997,79.59377070000482,53562.57496896
2023-05-27,19:47:23.000,147,11006396,14125,0,1685216842,13094.275431779992,79.53737766000268,53562.6238788
2023-05-27,19:47:24.000,147,11006355,14245,0,1685216843,13094.181123440001,79.5021320099986,53562.56798184
2023-05-27,19:47:25.000,147,11006402,14165,0,1685216844,13094.107024029996,79.46688636000181,53562.51208488001
2023-05-27,19:47:26.000,147,11006387,14645,0,1685216845,13094.03292461999,79.49508287999925,53562.48413640001
2023-05-27,19:47:27.000,147,11006415,14405,0,1685216846,13094.019452,79.44573897000373,53562.52605912
2023-05-27,19:47:28.000,147,11006391,14405,0,1685216847,13093.945352589995,79.44573897000373,53562.54702048
2023-05-27,19:47:29.000,147,11006363,14285,0,1685216848,13093.89819842,79.48098462000053,53562.50509776
2023-05-27,19:47:30.000,147,11006392,14245,0,1685216849,13093.83757163,79.48098462000053,53562.47714928
2023-05-27,19:47:31.000,147,11006378,14205,0,1685216850,13093.81062638999,79.50918113999796,53562.47016216
2023-05-27,19:47:32.000,147,11006391,14405,0,1685216851,13093.702845429994,79.57262330999947,53562.42823944
2023-05-27,19:47:33.000,147,11006368,14045,0,1685216852,13093.702845429994,79.56557418000011,53562.47714928
2023-05-27,19:47:34.000,147,11006404,14365,0,1685216853,13093.622009709994,79.54442679000203,53562.49811064
2023-05-27,19:47:35.000,147,11006394,14445,0,1685216854,13093.527701369989,79.56557418000011,53562.442213680006
2023-05-27,19:47:36.000,147,11006367,14125,0,1685216855,13093.561382919994,79.62901635000162,53562.3793296
2023-05-27,19:47:37.000,147,11006404,14085,0,1685216856,13093.601800779994,79.60786896000354,53562.46317504001
2023-05-27,19:47:38.000,147,11006390,14125,0,1685216857,13093.588328159989,79.67131112999778,53562.38631672001
2023-05-27,19:47:39.000,147,11006363,14205,0,1685216858,13093.494019819998,79.69245852000313,53562.33740688
2023-05-27,19:47:40.000,147,11006399,14365,0,1685216859,13093.520965059994,79.70655678000185,53562.372342480005
2023-05-27,19:47:41.000,147,11006403,14285,0,1685216860,13093.480547199993,79.72065504000057,53562.31644552001
2023-05-27,19:47:42.000,147,11006376,14325,0,1685216861,13093.413184099998,79.748851559998,53562.23260008
2023-05-27,19:47:43.000,147,11006361,14445,0,1685216862,13093.413184099998,79.75590069000464,53562.21163872
2023-05-27,19:47:44.000,147,11006381,14445,0,1685216863,13093.406447789988,79.79114634000143,53562.26054856
2023-05-27,19:47:45.000,147,11006377,14205,0,1685216864,13093.494019819998,79.762949820004,53562.26054856
2023-05-27,19:47:46.000,147,11006381,14445,0,1685216865,13093.541173989994,79.79114634000143,53562.274522800006
2023-05-27,19:47:47.000,147,11006403,14205,0,1685216866,13093.554646609999,79.79114634000143,53562.28150992
2023-05-27,19:47:48.000,147,11006447,14045,0,1685216867,13093.541173989994,79.79819547000079,53562.2395872
2023-05-27,19:47:49.000,147,11006391,14045,0,1685216868,13093.487283509989,79.80524460000015,53562.21163872
2023-05-27,19:47:50.000,147,11006376,14365,0,1685216869,13093.547910299989,79.78409721000207,53562.21862584001
2023-05-27,19:47:51.000,147,11006363,14405,0,1685216870,13093.588328159989,79.78409721000207,53562.19766448001
2023-05-27,19:47:52.000,147,11006396,14325,0,1685216871,13093.527701369989,79.76999895000336,53562.14875464001
2023-05-27,19:47:53.000,147,11006330,14205,0,1685216872,13093.642218639994,79.74180242999864,53562.24657432001
2023-05-27,19:47:54.000,147,11006393,14645,0,1685216873,13093.615273399999,79.74180242999864,53562.17670312001
2023-05-27,19:47:55.000,147,11006382,14125,0,1685216874,13093.682636499994,79.72065504000057,53562.22561296001
2023-05-27,19:47:56.000,147,11006360,14205,0,1685216875,13093.615273399999,79.69950765000249,53562.204651600005
2023-05-27,19:47:57.000,147,11006375,14205,0,1685216876,13093.615273399999,79.69245852000313,53562.19766448001
2023-05-27,19:47:58.000,147,11006380,14045,0,1685216877,13093.588328159989,79.70655678000185,53562.07189632
2023-05-27,19:47:59.000,147,11006402,14125,0,1685216878,13093.60853708999,79.67131112999778,53562.02298648
2023-05-27,19:48:00.000,147,11006354,14565,0,1685216879,13093.622009709994,79.60081983000418,53562.12080616
2023-05-27,19:48:01.000,147,11006373,14285,0,1685216880,13093.615273399999,79.58672156999819,53562.1347804
2023-05-27,19:48:02.000,147,11006356,14245,0,1685216881,13093.554646609999,79.62901635000162,53562.04394784
2023-05-27,19:48:03.000,147,11006366,14565,0,1685216882,13093.622009709994,79.60081983000418,53562.036960720005
2023-05-27,19:48:04.000,147,11006378,14285,0,1685216883,13093.554646609999,79.58672156999819,53562.04394784
2023-05-27,19:48:05.000,147,11006382,14245,0,1685216884,13093.500756129994,79.5514759200014,53561.869269840005
2023-05-27,19:48:06.000,147,11006391,14405,0,1685216885,13093.480547199993,79.5021320099986,53561.94612816
2023-05-27,19:48:07.000,147,11006391,14285,0,1685216886,13093.426656719988,79.53737766000268,53561.939141040006
2023-05-27,19:48:08.000,147,11006388,14285,0,1685216887,13093.325612070003,79.50918113999796,53561.83433424
2023-05-27,19:48:09.000,147,11006353,14045,0,1685216888,13093.318875759993,79.54442679000203,53561.869269840005
2023-05-27,19:48:10.000,147,11006344,14205,0,1685216889,13093.278457899993,79.52327940000396,53561.89721832
2023-05-27,19:48:11.000,147,11006357,14045,0,1685216890,13093.285194210002,79.54442679000203,53561.82734712
2023-05-27,19:48:12.000,147,11006372,14245,0,1685216891,13093.211094799997,79.57967243999883,53561.7854244
2023-05-27,19:48:13.000,147,11006376,14365,0,1685216892,13093.184149560002,79.59377070000482,53561.79939864
2023-05-27,19:48:14.000,147,11006384,14205,0,1685216893,13093.143731700002,79.64311461000034,53561.83433424
2023-05-27,19:48:15.000,147,11006377,14405,0,1685216894,13093.049423359997,79.64311461000034,53561.66664336
2023-05-27,19:48:16.000,147,11006364,14045,0,1685216895,13093.056159669992,79.6501637399997,53561.72254032001
2023-05-27,19:48:17.000,147,11006336,14405,0,1685216896,13093.062895980001,79.64311461000034,53561.71555320001
2023-05-27,19:48:18.000,147,11006388,14365,0,1685216897,13093.110050149997,79.64311461000034,53561.750488800004
2023-05-27,19:48:19.000,147,11006377,14405,0,1685216898,13093.123522770002,79.69950765000249,53561.73651456
2023-05-27,19:48:20.000,147,11006399,14325,0,1685216899,13093.116786459992,79.7136059100012,53561.77843728
2023-05-27,19:48:21.000,147,11006345,14205,0,1685216900,13093.062895980001,79.72770416999992,53561.6806176
2023-05-27,19:48:22.000,147,11006390,14445,0,1685216901,13093.083104910002,79.72065504000057,53561.701578960005
2023-05-27,19:48:23.000,147,11006346,14165,0,1685216902,13093.116786459992,79.70655678000185,53561.750488800004
2023-05-27,19:48:24.000,147,11006381,14485,0,1685216903,13093.096577529992,79.67836026000441,53561.73651456
2023-05-27,19:48:25.000,147,11006368,14245,0,1685216904,13093.136995389992,79.67131112999778,53561.75747592
2023-05-27,19:48:26.000,147,11006404,14325,0,1685216905,13093.177413249992,79.70655678000185,53561.81337288001
2023-05-27,19:48:27.000,147,11006383,14325,0,1685216906,13093.190885869997,79.7136059100012,53561.750488800004
2023-05-27,19:48:28.000,147,11006426,14445,0,1685216907,13093.184149560002,79.67836026000441,53561.771450160006
2023-05-27,19:48:29.000,147,11006321,14125,0,1685216908,13093.163940630002,79.69245852000313,53561.64568200001
2023-05-27,19:48:30.000,147,11006380,14165,0,1685216909,13093.204358490002,79.66426199999842,53561.63170776
2023-05-27,19:48:31.000,147,11006305,14205,0,1685216910,13093.217831109992,79.6149180900029,53561.73651456
2023-05-27,19:48:32.000,147,11006364,14165,0,1685216911,13093.264985280002,79.6149180900029,53561.71555320001
2023-05-27,19:48:33.000,147,11006370,13845,0,1685216912,13093.305403140002,79.56557418000011,53561.66664336
2023-05-27,19:48:34.000,147,11006376,14445,0,1685216913,13093.298666829993,79.57262330999947,53561.69459184001
2023-05-27,19:48:35.000,147,11006371,14365,0,1685216914,13093.366029929988,79.53737766000268,53561.70856608
2023-05-27,19:48:36.000,147,11006358,14245,0,1685216915,13093.366029929988,79.48098462000053,53561.68760472
2023-05-27,19:48:37.000,147,11006351,14285,0,1685216916,13093.379502549993,79.46688636000181,53561.71555320001
2023-05-27,19:48:38.000,147,11006348,14205,0,1685216917,13093.399711479993,79.43868984000437,53561.66664336
2023-05-27,19:48:39.000,147,11006360,14245,0,1685216918,13093.406447789988,79.36114941000415,53561.70856608
2023-05-27,19:48:40.000,147,11006343,14445,0,1685216919,13093.487283509989,79.35410028000479,53561.72952744
2023-05-27,19:48:41.000,147,11006375,14325,0,1685216920,13093.527701369989,79.31180550000136,53561.750488800004
2023-05-27,19:48:42.000,147,11006393,14205,0,1685216921,13093.547910299989,79.29770724000264,53561.80638576
2023-05-27,19:48:43.000,147,11006355,14245,0,1685216922,13093.601800779994,79.22721594000177,53561.79939864
2023-05-27,19:48:44.000,147,11006353,14165,0,1685216923,13093.581591849994,79.26951071999792,53561.79241152001
2023-05-27,19:48:45.000,147,11006359,14285,0,1685216924,13093.527701369989,79.24131420000049,53561.65965624
2023-05-27,19:48:46.000,147,11006383,14325,0,1685216925,13093.527701369989,79.23426507000113,53561.72254032001
2023-05-27,19:48:47.000,147,11006383,14245,0,1685216926,13093.595064469999,79.24131420000049,53561.73651456
2023-05-27,19:48:48.000,147,11006375,14245,0,1685216927,13093.581591849994,79.21311768000305,53561.72952744
2023-05-27,19:48:49.000,147,11006378,14085,0,1685216928,13093.60853708999,79.21311768000305,53561.701578960005
2023-05-27,19:48:50.000,147,11006392,14205,0,1685216929,13093.66916387999,79.23426507000113,53561.76446304001
2023-05-27,19:48:51.000,147,11006390,14285,0,1685216930,13093.662427569994,79.24836332999985,53561.73651456
2023-05-27,19:48:52.000,147,11006436,14565,0,1685216931,13093.662427569994,79.24131420000049,53561.64568200001
2023-05-27,19:48:53.000,147,11006370,14045,0,1685216932,13093.66916387999,79.26951071999792,53561.6806176
2023-05-27,19:48:54.000,147,11006410,14285,0,1685216933,13093.642218639994,79.2554124599992,53561.750488800004
2023-05-27,19:48:55.000,147,11006376,14245,0,1685216934,13093.60853708999,79.304756370002,53561.63170776
2023-05-27,19:48:56.000,147,11006361,14125,0,1685216935,13093.635482329999,79.28360898000392,53561.72952744
2023-05-27,19:48:57.000,147,11006376,14485,0,1685216936,13093.62874601999,79.31885463000071,53561.701578960005
2023-05-27,19:48:58.000,147,11006385,14325,0,1685216937,13093.635482329999,79.31180550000136,53561.79241152001
2023-05-27,19:48:59.000,147,11006398,14285,0,1685216938,13093.702845429994,79.36114941000415,53561.77843728
2023-05-27,19:49:00.000,147,11006405,14565,0,1685216939,13093.70958173999,79.32590376000007,53561.74350168001
2023-05-27,19:49:01.000,147,11006375,14045,0,1685216940,13093.642218639994,79.3681985400035,53561.701578960005
2023-05-27,19:49:02.000,147,11006352,14405,0,1685216941,13093.702845429994,79.31885463000071,53561.750488800004
2023-05-27,19:49:03.000,147,11006373,14165,0,1685216942,13093.75673591,79.35410028000479,53561.74350168001
2023-05-27,19:49:04.000,147,11006387,14125,0,1685216943,13093.77694484,79.32590376000007,53561.71555320001
2023-05-27,19:49:05.000,147,11006361,14205,0,1685216944,13093.8173627,79.32590376000007,53561.74350168001
2023-05-27,19:49:06.000,147,11006387,14285,0,1685216945,13093.87798949,79.27655985000456,53561.73651456
2023-05-27,19:49:07.000,147,11006313,14245,0,1685216946,13093.925143659995,79.2554124599992,53561.74350168001
2023-05-27,19:49:08.000,147,11006405,14645,0,1685216947,13093.864516869995,79.26246158999857,53561.70856608
2023-05-27,19:49:09.000,147,11006363,14285,0,1685216948,13093.884725799995,79.23426507000113,53561.63170776
2023-05-27,19:49:10.000,147,11006405,14205,0,1685216949,13093.925143659995,79.24131420000049,53561.71555320001
2023-05-27,19:49:11.000,147,11006357,14365,0,1685216950,13093.904934729995,79.24131420000049,53561.70856608
2023-05-27,19:49:12.000,147,11006403,14045,0,1685216951,13093.864516869995,79.26951071999792,53561.62472064001
2023-05-27,19:49:13.000,147,11006387,14405,0,1685216952,13093.925143659995,79.1919702899977,53561.75747592
2023-05-27,19:49:14.000,147,11006387,14205,0,1685216953,13093.89819842,79.17787202999898,53561.70856608
2023-05-27,19:49:15.000,147,11006367,14405,0,1685216954,13093.884725799995,79.18492115999834,53561.74350168001
2023-05-27,19:49:16.000,147,11006419,14485,0,1685216955,13093.89819842,79.18492115999834,53561.72952744
2023-05-27,19:49:17.000,147,11006412,14245,0,1685216956,13093.89146210999,79.17787202999898,53561.70856608
2023-05-27,19:49:18.000,147,11006388,14245,0,1685216957,13093.87125317999,79.14262638000218,53561.7854244
2023-05-27,19:49:19.000,147,11006398,14325,0,1685216958,13093.79041745999,79.14262638000218,53561.65965624
2023-05-27,19:49:20.000,147,11006371,14645,0,1685216959,13093.8173627,79.1214789900041,53561.76446304001
2023-05-27,19:49:21.000,147,11006378,14365,0,1685216960,13093.83083531999,79.10033159999875,53561.72254032001
2023-05-27,19:49:22.000,147,11006349,14045,0,1685216961,13093.803890079995,79.07918421000068,53561.67363048001
2023-05-27,19:49:23.000,147,11006355,14045,0,1685216962,13093.75673591,79.0580368200026,53561.67363048001
2023-05-27,19:49:24.000,147,11006348,14245,0,1685216963,13093.723054359994,79.08623334000004,53561.68760472
2023-05-27,19:49:25.000,147,11006359,14365,0,1685216964,13093.642218639994,79.07213508000132,53561.56183656
2023-05-27,19:49:26.000,147,11006369,14445,0,1685216965,13093.69610912,79.10033159999875,53561.61773352
2023-05-27,19:49:27.000,147,11006375,14045,0,1685216966,13093.655691259999,79.07213508000132,53561.58978504
2023-05-27,19:49:28.000,147,11006350,14405,0,1685216967,13093.595064469999,79.07918421000068,53561.51292672
2023-05-27,19:49:29.000,147,11006417,14085,0,1685216968,13093.622009709994,79.10033159999875,53561.52690096001
2023-05-27,19:49:30.000,147,11006341,14245,0,1685216969,13093.66916387999,79.05098769000324,53561.6806176
2023-05-27,19:49:31.000,147,11006357,14645,0,1685216970,13093.662427569994,79.05098769000324,53561.67363048001
2023-05-27,19:49:32.000,147,11006380,14365,0,1685216971,13093.574855539999,79.06508595000196,53561.63869488
2023-05-27,19:49:33.000,147,11006351,14285,0,1685216972,13093.64895494999,79.01574203999917,53561.71555320001
2023-05-27,19:49:34.000,147,11006326,14445,0,1685216973,13093.601800779994,79.01574203999917,53561.61773352
2023-05-27,19:49:35.000,147,11006374,14245,0,1685216974,13093.622009709994,79.03688943000452,53561.65965624
2023-05-27,19:49:36.000,147,11006358,14165,0,1685216975,13093.595064469999,78.98754552000173,53561.67363048001
2023-05-27,19:49:37.000,147,11006386,14485,0,1685216976,13093.581591849994,78.97344726000301,53561.652669120005
2023-05-27,19:49:38.000,147,11006353,14445,0,1685216977,13093.66916387999,78.98754552000173,53561.75747592
2023-05-27,19:49:39.000,147,11006350,14245,0,1685216978,13093.69610912,78.98049639000237,53561.73651456
2023-05-27,19:49:40.000,147,11006388,14205,0,1685216979,13093.75673591,78.97344726000301,53561.72254032001
2023-05-27,19:49:41.000,147,11006356,14525,0,1685216980,13093.803890079995,78.96639813000365,53561.701578960005
2023-05-27,19:49:42.000,147,11006385,14365,0,1685216981,13093.844307939995,78.96639813000365,53561.68760472
2023-05-27,19:49:43.000,147,11006360,14365,0,1685216982,13093.89146210999,78.97344726000301,53561.771450160006
2023-05-27,19:49:44.000,147,11006376,14325,0,1685216983,13093.884725799995,78.96639813000365,53561.74350168001
2023-05-27,19:49:45.000,147,11006375,14405,0,1685216984,13093.93861628,78.95229986999766,53561.80638576
2023-05-27,19:49:46.000,147,11006371,14045,0,1685216985,13093.95882521,78.96639813000365,53561.80638576
2023-05-27,19:49:47.000,147,11006340,14365,0,1685216986,13093.99250675999,79.00164378000045,53561.87625696
2023-05-27,19:49:48.000,147,11006336,14245,0,1685216987,13093.97903414,79.02279116999853,53561.869269840005
2023-05-27,19:49:49.000,147,11006364,14045,0,1685216988,13094.01271568999,79.07213508000132,53561.86228272001
2023-05-27,19:49:50.000,147,11006390,14205,0,1685216989,13094.03966093,79.0580368200026,53561.918179680004
2023-05-27,19:49:51.000,147,11006403,14325,0,1685216990,13094.066606169996,79.08623334000004,53561.87625696
2023-05-27,19:49:52.000,147,11006376,14125,0,1685216991,13094.03292461999,79.14967551000154,53561.84132136001
2023-05-27,19:49:53.000,147,11006415,14165,0,1685216992,13094.127232959996,79.12852812000347,53561.90420544
2023-05-27,19:49:54.000,147,11006393,14485,0,1685216993,13094.127232959996,79.1214789900041,53561.93215392001
2023-05-27,19:49:55.000,147,11006372,14245,0,1685216994,13094.086815099996,79.17787202999898,53561.869269840005
2023-05-27,19:49:56.000,147,11006425,14205,0,1685216995,13094.086815099996,79.16377377000026,53561.90420544
2023-05-27,19:49:57.000,147,11006363,14485,0,1685216996,13094.073342479991,79.16377377000026,53561.91119256001
2023-05-27,19:49:58.000,147,11006390,14485,0,1685216997,13094.08007879,79.1919702899977,53561.89721832
2023-05-27,19:49:59.000,147,11006421,14245,0,1685216998,13094.019452,79.1567246400009,53561.84132136001
2023-05-27,19:50:00.000,147,11006356,14445,0,1685216999,13094.066606169996,79.16377377000026,53561.89023120001
2023-05-27,19:50:01.000,147,11006368,14485,0,1685217000,13094.107024029996,79.11442986000475,53561.94612816
2023-05-27,19:50:02.000,147,11006371,14205,0,1685217001,13094.160914510001,79.0932824699994,53561.988050880005
2023-05-27,19:50:03.000,147,11006416,14405,0,1685217002,13094.160914510001,79.10033159999875,53561.91119256001
2023-05-27,19:50:04.000,147,11006317,14285,0,1685217003,13094.187859749996,79.02984029999789,53561.91119256001
2023-05-27,19:50:05.000,147,11006392,14485,0,1685217004,13094.133969269991,79.02279116999853,53561.88324408001
2023-05-27,19:50:06.000,147,11006407,14005,0,1685217005,13094.12049665,78.98754552000173,53561.84132136001
2023-05-27,19:50:07.000,147,11006349,14405,0,1685217006,13094.167650819996,78.93820160999894,53561.89721832
2023-05-27,19:50:08.000,147,11006355,14245,0,1685217007,13094.160914510001,78.89590683000279,53561.89721832
2023-05-27,19:50:09.000,147,11006351,14285,0,1685217008,13094.248486539997,78.83951379000064,53561.988050880005
2023-05-27,19:50:10.000,147,11006386,14205,0,1685217009,13094.288904399997,78.79721901000448,53561.98106376001
2023-05-27,19:50:11.000,147,11006380,14205,0,1685217010,13094.261959160001,78.74787510000169,53561.91119256001
2023-05-27,19:50:12.000,147,11006379,14245,0,1685217011,13094.228277609996,78.67033467000147,53561.8552956
2023-05-27,19:50:13.000,147,11006405,14245,0,1685217012,13094.255222849992,78.63508902000467,53561.96010240001
2023-05-27,19:50:14.000,147,11006339,14325,0,1685217013,13094.255222849992,78.5998433700006,53561.84830848
2023-05-27,19:50:15.000,147,11006363,14045,0,1685217014,13094.329322259997,78.55049945999781,53561.988050880005
2023-05-27,19:50:16.000,147,11006347,14205,0,1685217015,13094.349531189997,78.51525381000101,53561.96010240001
2023-05-27,19:50:17.000,147,11006309,14205,0,1685217016,13094.356267499992,78.55754859000444,53561.90420544
2023-05-27,19:50:18.000,147,11006367,14245,0,1685217017,13094.437103219992,78.54345032999845,53561.988050880005
2023-05-27,19:50:19.000,147,11006340,14525,0,1685217018,13094.504466320002,78.54345032999845,53561.94612816
2023-05-27,19:50:20.000,147,11006382,14205,0,1685217019,13094.538147869993,78.5645977200038,53561.94612816
2023-05-27,19:50:21.000,147,11006370,14365,0,1685217020,13094.511202629998,78.59279424000124,53561.89721832
2023-05-27,19:50:22.000,147,11006358,14525,0,1685217021,13094.672874069998,78.63508902000467,53561.94612816
2023-05-27,19:50:23.000,147,11006375,14125,0,1685217022,13094.713291929998,78.62099075999868,53561.995038
2023-05-27,19:50:24.000,147,11006363,14165,0,1685217023,13094.746973479989,78.64918728000339,53561.918179680004
2023-05-27,19:50:25.000,147,11006364,14085,0,1685217024,13094.8951723,78.69148205999954,53562.02298648
2023-05-27,19:50:26.000,147,11006396,14085,0,1685217025,13094.942326469994,78.71967858000426,53562.00901224001
2023-05-27,19:50:27.000,147,11006318,14485,0,1685217026,13095.023162189995,78.80426814000384,53562.12080616
2023-05-27,19:50:28.000,147,11006379,14405,0,1685217027,13095.043371119995,78.82541553000192,53562.085870560004
2023-05-27,19:50:29.000,147,11006352,14365,0,1685217028,13095.05684374,78.90295596000215,53562.11381904
2023-05-27,19:50:30.000,147,11006343,14205,0,1685217029,13095.124206839995,78.95229986999766,53562.09984480001
2023-05-27,19:50:31.000,147,11006381,14285,0,1685217030,13095.17809732,78.97344726000301,53562.155741760005
2023-05-27,19:50:32.000,147,11006371,14605,0,1685217031,13095.25219672999,79.00869290999981,53562.18369024
2023-05-27,19:50:33.000,147,11006337,14405,0,1685217032,13095.346505069996,79.07213508000132,53562.24657432001
2023-05-27,19:50:34.000,147,11006341,14125,0,1685217033,13095.380186620001,79.06508595000196,53562.169716
2023-05-27,19:50:35.000,147,11006347,14325,0,1685217034,13095.454286029992,79.1214789900041,53562.26054856
2023-05-27,19:50:36.000,147,11006305,14205,0,1685217035,13095.487967579997,79.12852812000347,53562.17670312001
2023-05-27,19:50:37.000,147,11006385,14245,0,1685217036,13095.528385439997,79.16377377000026,53562.2395872
2023-05-27,19:50:38.000,147,11006393,14205,0,1685217037,13095.508176509997,79.20606855000369,53562.12080616
2023-05-27,19:50:39.000,147,11006360,14365,0,1685217038,13095.555330679992,79.1567246400009,53562.19766448001
2023-05-27,19:50:40.000,147,11006420,14485,0,1685217039,13095.669847949997,79.14967551000154,53562.33740688
2023-05-27,19:50:41.000,147,11006357,14485,0,1685217040,13095.663111640002,79.13557725000283,53562.30247128
2023-05-27,19:50:42.000,147,11006363,14405,0,1685217041,13095.690056879997,79.06508595000196,53562.33740688
2023-05-27,19:50:43.000,147,11006380,14285,0,1685217042,13095.797837839993,79.04393856000388,53562.442213680006
2023-05-27,19:50:44.000,147,11006404,14125,0,1685217043,13095.737211049993,79.00164378000045,53562.29548416001
2023-05-27,19:50:45.000,147,11006340,14525,0,1685217044,13095.791101529998,78.93820160999894,53562.34439400001
2023-05-27,19:50:46.000,147,11006348,14285,0,1685217045,13095.851728319998,78.93115247999958,53562.40029096
2023-05-27,19:50:47.000,147,11006389,14405,0,1685217046,13095.824783079988,78.87475944000471,53562.421252320004
2023-05-27,19:50:48.000,147,11006357,14125,0,1685217047,13095.885409869989,78.86066117999871,53562.47016216
2023-05-27,19:50:49.000,147,11006396,14485,0,1685217048,13095.871937249998,78.79016987999785,53562.49811064
2023-05-27,19:50:50.000,147,11006342,14365,0,1685217049,13095.979718209994,78.76197336000041,53562.56798184
2023-05-27,19:50:51.000,147,11006386,14365,0,1685217050,13095.932564039998,78.70558031999826,53562.53304624001
2023-05-27,19:50:52.000,147,11006373,14565,0,1685217051,13095.878673559993,78.64918728000339,53562.41426520001
2023-05-27,19:50:53.000,147,11006342,14525,0,1685217052,13095.946036659989,78.59279424000124,53562.49811064
2023-05-27,19:50:54.000,147,11006387,14045,0,1685217053,13095.912355109998,78.57869598000252,53562.47016216
2023-05-27,19:50:55.000,147,11006384,14325,0,1685217054,13095.932564039998,78.58574511000188,53562.519072
2023-05-27,19:50:56.000,147,11006378,14445,0,1685217055,13095.946036659989,78.5645977200038,53562.45618792
2023-05-27,19:50:57.000,147,11006397,14325,0,1685217056,13095.966245589989,78.5998433700006,53562.491123520005
2023-05-27,19:50:58.000,147,11006349,14165,0,1685217057,13095.939300349994,78.57869598000252,53562.52605912
2023-05-27,19:50:59.000,147,11006386,14405,0,1685217058,13096.006663449989,78.63508902000467,53562.57496896
2023-05-27,19:51:00.000,147,11006354,14405,0,1685217059,13096.060553929994,78.5998433700006,53562.609904560006
2023-05-27,19:51:01.000,147,11006368,14205,0,1685217060,13095.966245589989,78.68443293000018,53562.56798184
2023-05-27,19:51:02.000,147,11006340,14165,0,1685217061,13096.060553929994,78.73377684000297,53562.63086592001
2023-05-27,19:51:03.000,147,11006389,14325,0,1685217062,13096.06729023999,78.72672771000362,53562.66580152
2023-05-27,19:51:04.000,147,11006424,14325,0,1685217063,13096.100971789994,78.79016987999785,53562.65182728001
2023-05-27,19:51:05.000,147,11006342,14605,0,1685217064,13096.060553929994,78.87475944000471,53562.60291744001
2023-05-27,19:51:06.000,147,11006395,14405,0,1685217065,13096.141389649994,78.84656292,53562.71471136
2023-05-27,19:51:07.000,147,11006338,14405,0,1685217066,13096.20875274999,78.90295596000215,53562.69375
2023-05-27,19:51:08.000,147,11006377,14325,0,1685217067,13096.181807509995,78.95229986999766,53562.6238788
2023-05-27,19:51:09.000,147,11006350,14285,0,1685217068,13096.222225369995,78.96639813000365,53562.658814400005
2023-05-27,19:51:10.000,147,11006404,14125,0,1685217069,13096.222225369995,79.02984029999789,53562.66580152
2023-05-27,19:51:11.000,147,11006362,14365,0,1685217070,13096.23569799,79.04393856000388,53562.7636212
2023-05-27,19:51:12.000,147,11006394,14205,0,1685217071,13096.16833488999,79.05098769000324,53562.66580152
2023-05-27,19:51:13.000,147,11006383,14085,0,1685217072,13096.26937953999,79.07918421000068,53562.78458256
2023-05-27,19:51:14.000,147,11006395,14085,0,1685217073,13096.27611585,79.06508595000196,53562.72868560001
2023-05-27,19:51:15.000,147,11006380,14325,0,1685217074,13096.303061089995,79.06508595000196,53562.79855680001
2023-05-27,19:51:16.000,147,11006361,14365,0,1685217075,13096.33674264,79.04393856000388,53562.707724240005
2023-05-27,19:51:17.000,147,11006374,14365,0,1685217076,13096.28958846999,78.97344726000301,53562.74964696001
2023-05-27,19:51:18.000,147,11006373,14405,0,1685217077,13096.282852159995,78.95229986999766,53562.658814400005
2023-05-27,19:51:19.000,147,11006343,14285,0,1685217078,13096.363687879995,78.88180857000407,53562.73567272
2023-05-27,19:51:20.000,147,11006350,14645,0,1685217079,13096.343478949995,78.91705422000086,53562.588943200004
2023-05-27,19:51:21.000,147,11006352,14205,0,1685217080,13096.303061089995,78.86771030999807,53562.59593032
2023-05-27,19:51:22.000,147,11006363,14285,0,1685217081,13096.35021525999,78.86066117999871,53562.707724240005
2023-05-27,19:51:23.000,147,11006382,14285,0,1685217082,13096.31653371,78.85361204999936,53562.72868560001
2023-05-27,19:51:24.000,147,11006358,14405,0,1685217083,13096.33000632999,78.83951379000064,53562.71471136
2023-05-27,19:51:25.000,147,11006400,14205,0,1685217084,13096.26937953999,78.78312074999849,53562.66580152
2023-05-27,19:51:26.000,147,11006360,14205,0,1685217085,13096.303061089995,78.75492423000105,53562.73567272
2023-05-27,19:51:27.000,147,11006385,14285,0,1685217086,13096.33000632999,78.74082597000233,53562.74964696001
2023-05-27,19:51:28.000,147,11006391,14365,0,1685217087,13096.26937953999,78.72672771000362,53562.66580152
2023-05-27,19:51:29.000,147,11006377,14285,0,1685217088,13096.303061089995,78.6985311899989,53562.70073712001
2023-05-27,19:51:30.000,147,11006356,14245,0,1685217089,13096.363687879995,78.66328554000211,53562.777595440006
2023-05-27,19:51:31.000,147,11006340,14365,0,1685217090,13096.35021525999,78.57164685000316,53562.826505280005
2023-05-27,19:51:32.000,147,11006318,14245,0,1685217091,13096.323270019995,78.57869598000252,53562.78458256
2023-05-27,19:51:33.000,147,11006333,14485,0,1685217092,13096.28958846999,78.55049945999781,53562.78458256
2023-05-27,19:51:34.000,147,11006402,14205,0,1685217093,13096.24917060999,78.55754859000444,53562.74265984
2023-05-27,19:51:35.000,147,11006359,14125,0,1685217094,13096.22896167999,78.54345032999845,53562.7636212
2023-05-27,19:51:36.000,147,11006410,14205,0,1685217095,13096.22896167999,78.59279424000124,53562.84746664001
2023-05-27,19:51:37.000,147,11006379,14245,0,1685217096,13096.20875274999,78.52935206999973,53562.84746664001
2023-05-27,19:51:38.000,147,11006401,14085,0,1685217097,13096.14812595999,78.54345032999845,53562.79156968
2023-05-27,19:51:39.000,147,11006420,14525,0,1685217098,13096.08749916999,78.52230294000037,53562.72868560001
2023-05-27,19:51:40.000,147,11006348,14285,0,1685217099,13096.100971789994,78.55049945999781,53562.71471136
2023-05-27,19:51:41.000,147,11006355,14405,0,1685217100,13096.04708130999,78.52935206999973,53562.72169848001
2023-05-27,19:51:42.000,147,11006365,14325,0,1685217101,13096.013399759999,78.54345032999845,53562.67977576001
2023-05-27,19:51:43.000,147,11006379,14245,0,1685217102,13096.020136069994,78.55754859000444,53562.71471136
2023-05-27,19:51:44.000,147,11006364,14285,0,1685217103,13095.905618799989,78.59279424000124,53562.67977576001
2023-05-27,19:51:45.000,147,11006433,14565,0,1685217104,13095.972981899999,78.5645977200038,53562.77060832001
2023-05-27,19:51:46.000,147,11006393,14445,0,1685217105,13095.993190829999,78.62099075999868,53562.707724240005
2023-05-27,19:51:47.000,147,11006385,14285,0,1685217106,13095.952772969998,78.60689249999996,53562.72868560001
2023-05-27,19:51:48.000,147,11006350,14365,0,1685217107,13095.905618799989,78.62099075999868,53562.67977576001
2023-05-27,19:51:49.000,147,11006366,14565,0,1685217108,13095.818046769993,78.5998433700006,53562.63785304
2023-05-27,19:51:50.000,147,11006419,14205,0,1685217109,13095.844992009988,78.60689249999996,53562.63785304
2023-05-27,19:51:51.000,147,11006367,14405,0,1685217110,13095.871937249998,78.57164685000316,53562.64484016
2023-05-27,19:51:52.000,147,11006373,14365,0,1685217111,13095.892146179998,78.58574511000188,53562.66580152
2023-05-27,19:51:53.000,147,11006392,14325,0,1685217112,13095.919091419993,78.55754859000444,53562.72169848001
2023-05-27,19:51:54.000,147,11006390,14325,0,1685217113,13095.919091419993,78.57869598000252,53562.65182728001
2023-05-27,19:51:55.000,147,11006395,14405,0,1685217114,13095.919091419993,78.57164685000316,53562.52605912
2023-05-27,19:51:56.000,147,11006378,14525,0,1685217115,13095.952772969998,78.54345032999845,53562.52605912
2023-05-27,19:51:57.000,147,11006384,14405,0,1685217116,13095.979718209994,78.51525381000101,53562.491123520005
2023-05-27,19:51:58.000,147,11006368,14365,0,1685217117,13095.952772969998,78.51525381000101,53562.47714928
2023-05-27,19:51:59.000,147,11006387,14125,0,1685217118,13095.919091419993,78.48705729000358,53562.45618792
2023-05-27,19:52:00.000,147,11006376,13965,0,1685217119,13095.939300349994,78.48705729000358,53562.46317504001
2023-05-27,19:52:01.000,147,11006374,14365,0,1685217120,13096.006663449989,78.39541860000463,53562.54702048
2023-05-27,19:52:02.000,147,11006395,14325,0,1685217121,13095.999927139994,78.44476251000015,53562.56798184
2023-05-27,19:52:03.000,147,11006396,14485,0,1685217122,13095.986454519989,78.388369469998,53562.53304624001
2023-05-27,19:52:04.000,147,11006408,14165,0,1685217123,13095.986454519989,78.37427120999928,53562.442213680006
2023-05-27,19:52:05.000,147,11006393,14325,0,1685217124,13095.932564039998,78.3531238200012,53562.47016216
2023-05-27,19:52:06.000,147,11006400,14285,0,1685217125,13095.932564039998,78.36017295000056,53562.46317504001
2023-05-27,19:52:07.000,147,11006362,14405,0,1685217126,13095.952772969998,78.31082903999777,53562.52605912
2023-05-27,19:52:08.000,147,11006356,14285,0,1685217127,13095.959509279994,78.32492730000376,53562.50509776
2023-05-27,19:52:09.000,147,11006329,14045,0,1685217128,13095.972981899999,78.32492730000376,53562.4492008
2023-05-27,19:52:10.000,147,11006382,14525,0,1685217129,13095.952772969998,78.31082903999777,53562.38631672001
2023-05-27,19:52:11.000,147,11006362,14365,0,1685217130,13096.020136069994,78.30377990999841,53562.519072
2023-05-27,19:52:12.000,147,11006408,13965,0,1685217131,13096.060553929994,78.3531238200012,53562.48413640001
2023-05-27,19:52:13.000,147,11006369,14405,0,1685217132,13096.053817619999,78.34607469000184,53562.442213680006
2023-05-27,19:52:14.000,147,11006399,14405,0,1685217133,13096.040344999994,78.39541860000463,53562.442213680006
2023-05-27,19:52:15.000,147,11006355,14405,0,1685217134,13096.060553929994,78.39541860000463,53562.45618792
2023-05-27,19:52:16.000,147,11006371,14485,0,1685217135,13096.040344999994,78.47295903000486,53562.40029096
2023-05-27,19:52:17.000,147,11006376,14405,0,1685217136,13096.10770809999,78.49410642000294,53562.52605912
2023-05-27,19:52:18.000,147,11006377,14405,0,1685217137,13096.161598579994,78.57164685000316,53562.56099472001
2023-05-27,19:52:19.000,147,11006304,14245,0,1685217138,13096.1750712,78.59279424000124,53562.51208488001
2023-05-27,19:52:20.000,147,11006352,14285,0,1685217139,13096.16833488999,78.67738380000083,53562.46317504001
2023-05-27,19:52:21.000,147,11006419,14525,0,1685217140,13096.16833488999,78.69148205999954,53562.42823944
2023-05-27,19:52:22.000,147,11006334,14325,0,1685217141,13096.262643229995,78.74082597000233,53562.55400760001
2023-05-27,19:52:23.000,147,11006367,14205,0,1685217142,13096.31653371,78.75492423000105,53562.49811064
2023-05-27,19:52:24.000,147,11006376,14405,0,1685217143,13096.343478949995,78.84656292,53562.54702048
2023-05-27,19:52:25.000,147,11006387,14045,0,1685217144,13096.424314669996,78.88180857000407,53562.540033360005
2023-05-27,19:52:26.000,147,11006410,14045,0,1685217145,13096.484941459996,78.93115247999958,53562.53304624001
2023-05-27,19:52:27.000,147,11006376,14525,0,1685217146,13096.51862301,78.99459465000109,53562.54702048
2023-05-27,19:52:28.000,147,11006344,14565,0,1685217147,13096.49841408,79.04393856000388,53562.4492008
2023-05-27,19:52:29.000,147,11006362,14285,0,1685217148,13096.599458730001,79.07213508000132,53562.45618792
2023-05-27,19:52:30.000,147,11006361,14405,0,1685217149,13096.666821829996,79.12852812000347,53562.49811064
2023-05-27,19:52:31.000,147,11006351,14285,0,1685217150,13096.720712310002,79.12852812000347,53562.519072
2023-05-27,19:52:32.000,147,11006403,14405,0,1685217151,13096.720712310002,79.18492115999834,53562.41426520001
2023-05-27,19:52:33.000,147,11006387,14445,0,1685217152,13096.862174820002,79.17082289999962,53562.56099472001
2023-05-27,19:52:34.000,147,11006410,14325,0,1685217153,13096.821756960002,79.21311768000305,53562.51208488001
2023-05-27,19:52:35.000,147,11006408,14285,0,1685217154,13096.963219470003,79.22016681000241,53562.56798184
2023-05-27,19:52:36.000,147,11006353,14245,0,1685217155,13096.936274229993,79.20606855000369,53562.47016216
2023-05-27,19:52:37.000,147,11006345,14205,0,1685217156,13096.990164709998,79.19901942000433,53562.54702048
2023-05-27,19:52:38.000,147,11006379,14405,0,1685217157,13097.010373639998,79.21311768000305,53562.56099472001
2023-05-27,19:52:39.000,147,11006337,14405,0,1685217158,13096.949746849998,79.1567246400009,53562.519072
2023-05-27,19:52:40.000,147,11006375,14405,0,1685217159,13096.969955779998,79.16377377000026,53562.54702048
2023-05-27,19:52:41.000,147,11006367,14365,0,1685217160,13097.077736739993,79.08623334000004,53562.64484016
2023-05-27,19:52:42.000,147,11006358,14525,0,1685217161,13097.064264119988,79.08623334000004,53562.64484016
2023-05-27,19:52:43.000,147,11006317,14565,0,1685217162,13097.050791499998,79.08623334000004,53562.63785304
2023-05-27,19:52:44.000,147,11006398,14285,0,1685217163,13097.057527809993,79.1214789900041,53562.63785304
2023-05-27,19:52:45.000,147,11006384,14085,0,1685217164,13097.030582569998,79.10738072999811,53562.588943200004
2023-05-27,19:52:46.000,147,11006376,14205,0,1685217165,13096.956483159993,79.14967551000154,53562.52605912
2023-05-27,19:52:47.000,147,11006373,14045,0,1685217166,13097.017109949993,79.1214789900041,53562.63785304
2023-05-27,19:52:48.000,147,11006412,14365,0,1685217167,13096.990164709998,79.1567246400009,53562.66580152
2023-05-27,19:52:49.000,147,11006307,14485,0,1685217168,13096.963219470003,79.14262638000218,53562.61689168
2023-05-27,19:52:50.000,147,11006390,14285,0,1685217169,13097.037318879993,79.10033159999875,53562.72868560001
2023-05-27,19:52:51.000,147,11006359,14325,0,1685217170,13096.996901019993,79.0580368200026,53562.71471136
2023-05-27,19:52:52.000,147,11006371,14325,0,1685217171,13096.943010540002,79.07213508000132,53562.70073712001
2023-05-27,19:52:53.000,147,11006369,14045,0,1685217172,13097.003637329988,79.04393856000388,53562.73567272
2023-05-27,19:52:54.000,147,11006390,14285,0,1685217173,13097.064264119988,79.10033159999875,53562.70073712001
2023-05-27,19:52:55.000,147,11006404,14205,0,1685217174,13097.077736739993,79.07213508000132,53562.7636212
2023-05-27,19:52:56.000,147,11006360,14285,0,1685217175,13097.044055189988,79.1214789900041,53562.77060832001
2023-05-27,19:52:57.000,147,11006347,14365,0,1685217176,13097.145099839989,79.1214789900041,53562.84047952
2023-05-27,19:52:58.000,147,11006398,14245,0,1685217177,13097.158572459994,79.17082289999962,53562.85445376
2023-05-27,19:52:59.000,147,11006397,14245,0,1685217178,13097.172045079998,79.16377377000026,53562.8334924
2023-05-27,19:53:00.000,147,11006420,14325,0,1685217179,13097.24614448999,79.21311768000305,53562.86842800001
2023-05-27,19:53:01.000,147,11006390,14405,0,1685217180,13097.32698020999,79.21311768000305,53562.84746664001
2023-05-27,19:53:02.000,147,11006359,13965,0,1685217181,13097.41455224,79.28360898000392,53562.81951816001
2023-05-27,19:53:03.000,147,11006360,14245,0,1685217182,13097.51559689,79.32590376000007,53562.84746664001
2023-05-27,19:53:04.000,147,11006393,14405,0,1685217183,13097.60990522999,79.39639506000094,53562.79855680001
2023-05-27,19:53:05.000,147,11006370,14325,0,1685217184,13097.744631429996,79.41754244999902,53562.875415120005
2023-05-27,19:53:06.000,147,11006361,14605,0,1685217185,13097.771576669991,79.46688636000181,53562.86842800001
2023-05-27,19:53:07.000,147,11006362,14125,0,1685217186,13097.946720729997,79.43164070999774,53562.95227344
2023-05-27,19:53:08.000,147,11006346,14565,0,1685217187,13098.034292759992,79.52327940000396,53563.03611888001
2023-05-27,19:53:09.000,147,11006382,14205,0,1685217188,13098.061238000002,79.53032853000332,53562.95926056
2023-05-27,19:53:10.000,147,11006341,14205,0,1685217189,13098.155546339993,79.57262330999947,53563.0081704
2023-05-27,19:53:11.000,147,11006379,14245,0,1685217190,13098.303745159988,79.60081983000418,53563.0081704
2023-05-27,19:53:12.000,147,11006384,14365,0,1685217191,13098.438471359994,79.62901635000162,53563.092015840004
2023-05-27,19:53:13.000,147,11006318,14365,0,1685217192,13098.52604338999,79.6149180900029,53563.14092568
2023-05-27,19:53:14.000,147,11006375,14325,0,1685217193,13098.59340649,79.6501637399997,53563.10599008001
2023-05-27,19:53:15.000,147,11006359,14485,0,1685217194,13098.66750589999,79.6149180900029,53563.0780416
2023-05-27,19:53:16.000,147,11006397,14285,0,1685217195,13098.74834161999,79.62196722000226,53563.15489992001
2023-05-27,19:53:17.000,147,11006397,14205,0,1685217196,13098.842649959995,79.57967243999883,53563.18284840001
2023-05-27,19:53:18.000,147,11006337,14325,0,1685217197,13098.842649959995,79.59377070000482,53563.14092568
2023-05-27,19:53:19.000,147,11006352,14245,0,1685217198,13098.9369583,79.52327940000396,53563.18983552
2023-05-27,19:53:20.000,147,11006338,14245,0,1685217199,13099.031266639991,79.5021320099986,53563.19682264
2023-05-27,19:53:21.000,147,11006353,14245,0,1685217200,13099.064948189996,79.48098462000053,53563.19682264
2023-05-27,19:53:22.000,147,11006368,14245,0,1685217201,13099.064948189996,79.46688636000181,53563.210796880005
2023-05-27,19:53:23.000,147,11006377,14325,0,1685217202,13099.159256530002,79.4034441900003,53563.32259080001
2023-05-27,19:53:24.000,147,11006384,14245,0,1685217203,13099.139047600002,79.4034441900003,53563.30861656
2023-05-27,19:53:25.000,147,11006374,14445,0,1685217204,13099.085157119996,79.38229680000222,53563.2876552
2023-05-27,19:53:26.000,147,11006362,14485,0,1685217205,13099.112102359992,79.36114941000415,53563.29464232
2023-05-27,19:53:27.000,147,11006352,14245,0,1685217206,13099.219883320002,79.28360898000392,53563.39246200001
2023-05-27,19:53:28.000,147,11006385,14285,0,1685217207,13099.219883320002,79.2554124599992,53563.40643624
2023-05-27,19:53:29.000,147,11006363,14125,0,1685217208,13099.213147009992,79.21311768000305,53563.42041048001
2023-05-27,19:53:30.000,147,11006354,14285,0,1685217209,13099.219883320002,79.17082289999962,53563.378487760005
2023-05-27,19:53:31.000,147,11006348,14485,0,1685217210,13099.293982729992,79.1214789900041,53563.52521728
2023-05-27,19:53:32.000,147,11006375,14485,0,1685217211,13099.314191659993,79.12852812000347,53563.51124304
2023-05-27,19:53:33.000,147,11006387,14525,0,1685217212,13099.341136900002,79.08623334000004,53563.58111424
2023-05-27,19:53:34.000,147,11006412,14205,0,1685217213,13099.327664279997,79.10738072999811,53563.47630744
2023-05-27,19:53:35.000,147,11006338,14405,0,1685217214,13099.368082139998,79.10033159999875,53563.5322044
2023-05-27,19:53:36.000,147,11006372,13965,0,1685217215,13099.489335719998,79.10738072999811,53563.57412712
2023-05-27,19:53:37.000,147,11006326,14085,0,1685217216,13099.536489889993,79.0932824699994,53563.56015288001
2023-05-27,19:53:38.000,147,11006370,14165,0,1685217217,13099.570171439998,79.0932824699994,53563.57412712
2023-05-27,19:53:39.000,147,11006366,14445,0,1685217218,13099.664479779989,79.0932824699994,53563.60906272001
2023-05-27,19:53:40.000,147,11006394,14285,0,1685217219,13099.738579189994,79.07918421000068,53563.68592104001
2023-05-27,19:53:41.000,147,11006379,14525,0,1685217220,13099.859832769995,79.0932824699994,53563.6719468
2023-05-27,19:53:42.000,147,11006371,14205,0,1685217221,13099.93393218,79.11442986000475,53563.6719468
2023-05-27,19:53:43.000,147,11006398,14285,0,1685217222,13100.02824051999,79.08623334000004,53563.77675360001
2023-05-27,19:53:44.000,147,11006365,14605,0,1685217223,13100.07539469,79.0932824699994,53563.664959680005
2023-05-27,19:53:45.000,147,11006358,14325,0,1685217224,13100.230329819991,79.0932824699994,53563.762779360004
2023-05-27,19:53:46.000,147,11006405,14205,0,1685217225,13100.290956609992,79.13557725000283,53563.8116892
2023-05-27,19:53:47.000,147,11006387,14285,0,1685217226,13100.418946500002,79.12852812000347,53563.86059904
2023-05-27,19:53:48.000,147,11006363,14325,0,1685217227,13100.405473879997,79.14262638000218,53563.82566344001
2023-05-27,19:53:49.000,147,11006397,14405,0,1685217228,13100.553672699993,79.1567246400009,53563.86758616
2023-05-27,19:53:50.000,147,11006367,14365,0,1685217229,13100.594090559993,79.14967551000154,53563.96540584
2023-05-27,19:53:51.000,147,11006366,14125,0,1685217230,13100.668189969998,79.14967551000154,53563.90252176001
2023-05-27,19:53:52.000,147,11006337,14205,0,1685217231,13100.722080449988,79.17082289999962,53563.93745736
2023-05-27,19:53:53.000,147,11006377,14485,0,1685217232,13100.877015579994,79.12852812000347,53564.049251280005
2023-05-27,19:53:54.000,147,11006400,14325,0,1685217233,13100.897224509994,79.11442986000475,53564.049251280005
2023-05-27,19:53:55.000,147,11006338,14205,0,1685217234,13100.98479653999,79.13557725000283,53564.09117400001
2023-05-27,19:53:56.000,147,11006364,14525,0,1685217235,13101.04542332999,79.14262638000218,53564.098161120004
2023-05-27,19:53:57.000,147,11006348,14365,0,1685217236,13101.119522739995,79.13557725000283,53564.18200656
2023-05-27,19:53:58.000,147,11006343,14285,0,1685217237,13101.13299536,79.11442986000475,53564.216942160005
2023-05-27,19:53:59.000,147,11006398,14125,0,1685217238,13101.180149529995,79.0932824699994,53564.216942160005
2023-05-27,19:54:00.000,147,11006365,14245,0,1685217239,13101.180149529995,79.12852812000347,53564.25886488001
2023-05-27,19:54:01.000,147,11006357,14085,0,1685217240,13101.31487573,79.07918421000068,53564.32873608001
2023-05-27,19:54:02.000,147,11006385,14365,0,1685217241,13101.2946668,79.10033159999875,53564.27283912
2023-05-27,19:54:03.000,147,11006358,14085,0,1685217242,13101.2946668,79.10738072999811,53564.31476184
2023-05-27,19:54:04.000,147,11006396,14565,0,1685217243,13101.28793048999,79.0932824699994,53564.30777472001
2023-05-27,19:54:05.000,147,11006415,14245,0,1685217244,13101.220567389995,79.05098769000324,53564.24489064
2023-05-27,19:54:06.000,147,11006386,14165,0,1685217245,13101.20709476999,79.08623334000004,53564.20296792
2023-05-27,19:54:07.000,147,11006373,14085,0,1685217246,13101.24751262999,79.06508595000196,53564.22392928
2023-05-27,19:54:08.000,147,11006367,14325,0,1685217247,13101.260985249995,79.07918421000068,53564.35668456001
2023-05-27,19:54:09.000,147,11006387,14365,0,1685217248,13101.24751262999,79.0932824699994,53564.29380048
2023-05-27,19:54:10.000,147,11006359,14085,0,1685217249,13101.22730369999,79.1214789900041,53564.27283912
2023-05-27,19:54:11.000,147,11006322,14325,0,1685217250,13101.281194179996,79.05098769000324,53564.32174896
2023-05-27,19:54:12.000,147,11006349,14325,0,1685217251,13101.27445787,79.07918421000068,53564.335723200005
2023-05-27,19:54:13.000,147,11006365,14445,0,1685217252,13101.26772155999,79.04393856000388,53564.23091640001
2023-05-27,19:54:14.000,147,11006374,14605,0,1685217253,13101.21383108,79.0580368200026,53564.16104520001
2023-05-27,19:54:15.000,147,11006351,14365,0,1685217254,13101.281194179996,78.98754552000173,53564.119122480006
2023-05-27,19:54:16.000,147,11006354,14525,0,1685217255,13101.31487573,78.97344726000301,53564.18899368001
2023-05-27,19:54:17.000,147,11006336,14285,0,1685217256,13101.388975139991,78.9452507399983,53564.18899368001
2023-05-27,19:54:18.000,147,11006343,14205,0,1685217257,13101.39571145,78.98049639000237,53564.22392928
2023-05-27,19:54:19.000,147,11006358,14165,0,1685217258,13101.388975139991,78.9593490000043,53564.098161120004
2023-05-27,19:54:20.000,147,11006343,14325,0,1685217259,13101.402447759996,78.99459465000109,53564.1261096
2023-05-27,19:54:21.000,147,11006304,14405,0,1685217260,13101.449601929991,79.00164378000045,53564.06322552001
2023-05-27,19:54:22.000,147,11006335,14405,0,1685217261,13101.483283479996,79.00869290999981,53564.18200656
2023-05-27,19:54:23.000,147,11006344,14445,0,1685217262,13101.490019789991,79.00164378000045,53564.14707096
2023-05-27,19:54:24.000,147,11006352,14165,0,1685217263,13101.496756100001,79.02279116999853,53564.08418688
2023-05-27,19:54:25.000,147,11006366,14285,0,1685217264,13101.550646579992,79.02984029999789,53564.16104520001
2023-05-27,19:54:26.000,147,11006350,14165,0,1685217265,13101.611273369992,79.07918421000068,53564.216942160005
2023-05-27,19:54:27.000,147,11006326,14365,0,1685217266,13101.638218610002,79.07213508000132,53564.20995504001
2023-05-27,19:54:28.000,147,11006361,14445,0,1685217267,13101.604537059997,79.0580368200026,53564.17501944
2023-05-27,19:54:29.000,147,11006358,14205,0,1685217268,13101.604537059997,79.06508595000196,53564.14707096
2023-05-27,19:54:30.000,147,11006359,13925,0,1685217269,13101.611273369992,79.10738072999811,53564.168032320005
2023-05-27,19:54:31.000,147,11006336,14405,0,1685217270,13101.577591820002,79.08623334000004,53564.15405808
2023-05-27,19:54:32.000,147,11006338,14205,0,1685217271,13101.624745989997,79.08623334000004,53564.14707096
2023-05-27,19:54:33.000,147,11006370,14085,0,1685217272,13101.705581709997,79.0580368200026,53564.27283912
2023-05-27,19:54:34.000,147,11006334,14205,0,1685217273,13101.671900159992,79.00164378000045,53564.216942160005
2023-05-27,19:54:35.000,147,11006331,14085,0,1685217274,13101.618009680002,79.00164378000045,53564.17501944
2023-05-27,19:54:36.000,147,11006339,14285,0,1685217275,13101.611273369992,79.00164378000045,53564.216942160005
2023-05-27,19:54:37.000,147,11006312,14285,0,1685217276,13101.611273369992,78.96639813000365,53564.25187776
2023-05-27,19:54:38.000,147,11006330,14285,0,1685217277,13101.530437649992,78.88885770000343,53564.18200656
2023-05-27,19:54:39.000,147,11006332,14205,0,1685217278,13101.476547170001,78.83951379000064,53564.216942160005
2023-05-27,19:54:40.000,147,11006372,13925,0,1685217279,13101.469810859991,78.81836640000256,53564.25886488001
2023-05-27,19:54:41.000,147,11006342,14205,0,1685217280,13101.476547170001,78.76902248999977,53564.23790352001
2023-05-27,19:54:42.000,147,11006362,14165,0,1685217281,13101.35529359,78.71967858000426,53564.22392928
2023-05-27,19:54:43.000,147,11006377,14205,0,1685217282,13101.37550252,78.71967858000426,53564.22392928
2023-05-27,19:54:44.000,147,11006344,14045,0,1685217283,13101.22730369999,78.65623641000275,53564.23091640001
2023-05-27,19:54:45.000,147,11006381,14445,0,1685217284,13101.180149529995,78.61394162999932,53564.13309672
2023-05-27,19:54:46.000,147,11006329,14245,0,1685217285,13101.0925775,78.5645977200038,53564.14707096
2023-05-27,19:54:47.000,147,11006346,14245,0,1685217286,13101.058895949995,78.49410642000294,53564.18200656
2023-05-27,19:54:48.000,147,11006359,14205,0,1685217287,13100.930906059999,78.53640119999909,53564.07719976
2023-05-27,19:54:49.000,147,11006340,14205,0,1685217288,13100.877015579994,78.44476251000015,53564.07021264001
2023-05-27,19:54:50.000,147,11006334,14205,0,1685217289,13100.856806649994,78.40246773000399,53564.168032320005
2023-05-27,19:54:51.000,147,11006329,14245,0,1685217290,13100.802916169989,78.36017295000056,53564.098161120004
2023-05-27,19:54:52.000,147,11006317,14405,0,1685217291,13100.701871519988,78.32492730000376,53564.04226416001
2023-05-27,19:54:53.000,147,11006351,14165,0,1685217292,13100.688398899998,78.27558339000097,53564.119122480006
2023-05-27,19:54:54.000,147,11006346,14285,0,1685217293,13100.587354249998,78.29673077999905,53564.03527704
2023-05-27,19:54:55.000,147,11006329,14325,0,1685217294,13100.540200080002,78.20509209000011,53563.95841872
2023-05-27,19:54:56.000,147,11006341,14045,0,1685217295,13100.493045909992,78.21214121999947,53564.02828992
2023-05-27,19:54:57.000,147,11006343,14165,0,1685217296,13100.546936389997,78.14869904999796,53564.03527704
2023-05-27,19:54:58.000,147,11006325,14165,0,1685217297,13100.519991150002,78.1416499199986,53564.01431568
2023-05-27,19:54:59.000,147,11006327,14085,0,1685217298,13100.513254839992,78.11345340000116,53563.9863672
2023-05-27,19:55:00.000,147,11006364,14085,0,1685217299,13100.493045909992,78.12755165999988,53563.916496
2023-05-27,19:55:01.000,147,11006318,14125,0,1685217300,13100.513254839992,78.1557481800046,53563.95841872
2023-05-27,19:55:02.000,147,11006317,14045,0,1685217301,13100.472836979992,78.16279731000395,53563.881560400005
2023-05-27,19:55:03.000,147,11006315,14245,0,1685217302,13100.526727459997,78.16279731000395,53563.89553464001
2023-05-27,19:55:04.000,147,11006323,14165,0,1685217303,13100.553672699993,78.18394470000203,53563.90252176001
2023-05-27,19:55:05.000,147,11006340,14365,0,1685217304,13100.607563179998,78.19099383000139,53563.93745736
2023-05-27,19:55:06.000,147,11006335,14165,0,1685217305,13100.580617940002,78.23328861000482,53563.89553464001
2023-05-27,19:55:07.000,147,11006325,14205,0,1685217306,13100.647981039998,78.26148513000226,53563.930470240004
2023-05-27,19:55:08.000,147,11006356,14365,0,1685217307,13100.722080449988,78.29673077999905,53563.95841872
2023-05-27,19:55:09.000,147,11006329,14245,0,1685217308,13100.701871519988,78.29673077999905,53563.881560400005
2023-05-27,19:55:10.000,147,11006342,14165,0,1685217309,13100.755761999993,78.388369469998,53563.916496
2023-05-27,19:55:11.000,147,11006331,14205,0,1685217310,13100.789443549998,78.3531238200012,53563.97938008
2023-05-27,19:55:12.000,147,11006348,14285,0,1685217311,13100.843334029989,78.41656599000271,53563.95841872
2023-05-27,19:55:13.000,147,11006336,14565,0,1685217312,13100.92416974999,78.40246773000399,53563.99335432001
2023-05-27,19:55:14.000,147,11006333,14485,0,1685217313,13100.897224509994,78.46590989999822,53563.97239296001
2023-05-27,19:55:15.000,147,11006311,14325,0,1685217314,13100.937642369994,78.4518116399995,53563.95841872
2023-05-27,19:55:16.000,147,11006334,14405,0,1685217315,13100.97132392,78.50820468000165,53564.000341440005
2023-05-27,19:55:17.000,147,11006311,14125,0,1685217316,13100.96458760999,78.53640119999909,53563.96540584
2023-05-27,19:55:18.000,147,11006334,14805,0,1685217317,13100.877015579994,78.53640119999909,53563.83963768
2023-05-27,19:55:19.000,147,11006297,14565,0,1685217318,13100.90396081999,78.52230294000037,53563.83963768
2023-05-27,19:55:20.000,147,11006336,14765,0,1685217319,13101.01174178,78.47295903000486,53563.93745736
2023-05-27,19:55:21.000,147,11006331,14245,0,1685217320,13100.92416974999,78.43771338000079,53563.86059904
2023-05-27,19:55:22.000,147,11006304,14285,0,1685217321,13100.937642369994,78.37427120999928,53563.832650560005
2023-05-27,19:55:23.000,147,11006355,14525,0,1685217322,13100.998269159994,78.33902556000248,53563.97239296001
2023-05-27,19:55:24.000,147,11006340,14285,0,1685217323,13100.930906059999,78.3178781700044,53563.94444448001
2023-05-27,19:55:25.000,147,11006313,14205,0,1685217324,13100.910697129999,78.24033774000418,53563.86059904
2023-05-27,19:55:26.000,147,11006326,14525,0,1685217325,13100.870279269999,78.21214121999947,53563.86758616
2023-05-27,19:55:27.000,147,11006316,14165,0,1685217326,13100.917433439994,78.1416499199986,53563.94444448001
2023-05-27,19:55:28.000,147,11006340,14205,0,1685217327,13100.883751889989,78.12050253000052,53563.94444448001
2023-05-27,19:55:29.000,147,11006326,14085,0,1685217328,13100.829861409999,78.07115861999773,53563.85361192001
2023-05-27,19:55:30.000,147,11006350,14045,0,1685217329,13100.789443549998,78.06410948999837,53563.89553464001
2023-05-27,19:55:31.000,147,11006338,14285,0,1685217330,13100.836597719994,78.00066732000414,53563.916496
2023-05-27,19:55:32.000,147,11006331,14325,0,1685217331,13100.769234619998,77.95132341000135,53563.89553464001
2023-05-27,19:55:33.000,147,11006309,14205,0,1685217332,13100.749025689998,77.88788123999984,53563.90252176001
2023-05-27,19:55:34.000,147,11006292,14125,0,1685217333,13100.533463769993,77.8596847200024,53563.69290816
2023-05-27,19:55:35.000,147,11006320,14045,0,1685217334,13100.540200080002,77.7609969000041,53563.82566344001
2023-05-27,19:55:36.000,147,11006320,14045,0,1685217335,13100.587354249998,77.68345647000388,53563.881560400005
2023-05-27,19:55:37.000,147,11006362,14325,0,1685217336,13100.513254839992,77.60591604000365,53563.881560400005
2023-05-27,19:55:38.000,147,11006381,14325,0,1685217337,13100.472836979992,77.55657213000086,53563.90252176001
2023-05-27,19:55:39.000,147,11006341,14405,0,1685217338,13100.466100669997,77.48608082999999,53563.916496
2023-05-27,19:55:40.000,147,11006350,14405,0,1685217339,13100.385264949997,77.43673692000448,53563.90252176001
2023-05-27,19:55:41.000,147,11006325,14205,0,1685217340,13100.338110780001,77.42263865999848,53563.881560400005
2023-05-27,19:55:42.000,147,11006298,14125,0,1685217341,13100.237066130001,77.37329475000297,53563.8116892
2023-05-27,19:55:43.000,147,11006311,14245,0,1685217342,13100.311165539992,77.3028034500021,53563.82566344001
2023-05-27,19:55:44.000,147,11006303,14205,0,1685217343,13100.19664827,77.27460693000467,53563.74880512
2023-05-27,19:55:45.000,147,11006342,14165,0,1685217344,13100.189911959991,77.25345953999931,53563.75579224001
2023-05-27,19:55:46.000,147,11006273,14485,0,1685217345,13100.257275060001,77.26050866999867,53563.79771496
2023-05-27,19:55:47.000,147,11006345,14285,0,1685217346,13100.243802439996,77.22526302000188,53563.81867632
2023-05-27,19:55:48.000,147,11006329,14325,0,1685217347,13100.216857200001,77.2393612800006,53563.79771496
2023-05-27,19:55:49.000,147,11006338,14045,0,1685217348,13100.169703029991,77.25345953999931,53563.69290816
2023-05-27,19:55:50.000,147,11006374,14205,0,1685217349,13100.162966719996,77.27460693000467,53563.6719468
2023-05-27,19:55:51.000,147,11006315,14205,0,1685217350,13100.250538749991,77.27460693000467,53563.67893392
2023-05-27,19:55:52.000,147,11006292,14205,0,1685217351,13100.216857200001,77.35919649000425,53563.664959680005
2023-05-27,19:55:53.000,147,11006295,14165,0,1685217352,13100.257275060001,77.35214736000489,53563.70688240001
2023-05-27,19:55:54.000,147,11006314,14285,0,1685217353,13100.17643934,77.40854039999977,53563.63002408
2023-05-27,19:55:55.000,147,11006326,13885,0,1685217354,13100.203384579996,77.45788431000256,53563.58111424
2023-05-27,19:55:56.000,147,11006287,14365,0,1685217355,13100.149494099991,77.53542474000278,53563.49028168001
2023-05-27,19:55:57.000,147,11006300,14565,0,1685217356,13100.277483990001,77.57067038999958,53563.56015288001
2023-05-27,19:55:58.000,147,11006367,14205,0,1685217357,13100.311165539992,77.59181777999765,53563.52521728
2023-05-27,19:55:59.000,147,11006324,14565,0,1685217358,13100.351583399992,77.5847686499983,53563.57412712
2023-05-27,19:56:00.000,147,11006306,14205,0,1685217359,13100.351583399992,77.66230907999852,53563.57412712
2023-05-27,19:56:01.000,147,11006277,14165,0,1685217360,13100.425682809997,77.6482108199998,53563.664959680005
2023-05-27,19:56:02.000,147,11006314,14565,0,1685217361,13100.519991150002,77.69050560000323,53563.69290816
2023-05-27,19:56:03.000,147,11006287,14405,0,1685217362,13100.540200080002,77.66230907999852,53563.65797256001
2023-05-27,19:56:04.000,147,11006329,14045,0,1685217363,13100.546936389997,77.71870212000067,53563.63701120001
2023-05-27,19:56:05.000,147,11006285,14325,0,1685217364,13100.546936389997,77.73984950999875,53563.58810136001
2023-05-27,19:56:06.000,147,11006338,14565,0,1685217365,13100.647981039998,77.77509516000282,53563.546178640005
2023-05-27,19:56:07.000,147,11006316,14485,0,1685217366,13100.708607829998,77.71870212000067,53563.56714000001
2023-05-27,19:56:08.000,147,11006296,14205,0,1685217367,13100.755761999993,77.73984950999875,53563.57412712
2023-05-27,19:56:09.000,147,11006315,14325,0,1685217368,13100.789443549998,77.73984950999875,53563.52521728
2023-05-27,19:56:10.000,147,11006312,14565,0,1685217369,13100.870279269999,77.75394777000474,53563.69989528
2023-05-27,19:56:11.000,147,11006327,14285,0,1685217370,13100.897224509994,77.71870212000067,53563.63002408
2023-05-27,19:56:12.000,147,11006315,14165,0,1685217371,13100.883751889989,77.70460386000195,53563.64399832
2023-05-27,19:56:13.000,147,11006324,14165,0,1685217372,13100.90396081999,77.68345647000388,53563.65098544
2023-05-27,19:56:14.000,147,11006317,14245,0,1685217373,13100.809652479998,77.65525994999916,53563.53919152001
2023-05-27,19:56:15.000,147,11006282,14285,0,1685217374,13100.877015579994,77.60591604000365,53563.58810136001
2023-05-27,19:56:16.000,147,11006348,14165,0,1685217375,13100.850070339999,77.59886691000429,53563.60906272001
2023-05-27,19:56:17.000,147,11006309,14365,0,1685217376,13100.897224509994,77.55657213000086,53563.68592104001
2023-05-27,19:56:18.000,147,11006333,14325,0,1685217377,13100.789443549998,77.52837561000342,53563.62303696
2023-05-27,19:56:19.000,147,11006325,14285,0,1685217378,13100.775970929993,77.48608082999999,53563.56015288001
2023-05-27,19:56:20.000,147,11006296,14005,0,1685217379,13100.708607829998,77.44378605000384,53563.55316576
2023-05-27,19:56:21.000,147,11006326,14205,0,1685217380,13100.661453659988,77.39444214000105,53563.51124304
2023-05-27,19:56:22.000,147,11006328,14125,0,1685217381,13100.627772109998,77.4014912700004,53563.47630744
2023-05-27,19:56:23.000,147,11006311,14445,0,1685217382,13100.600826870002,77.33099996999954,53563.47630744
2023-05-27,19:56:24.000,147,11006307,14405,0,1685217383,13100.540200080002,77.3028034500021,53563.51124304
2023-05-27,19:56:25.000,147,11006310,14405,0,1685217384,13100.533463769993,77.26050866999867,53563.46932032001
2023-05-27,19:56:26.000,147,11006348,14325,0,1685217385,13100.513254839992,77.24641040999995,53563.546178640005
2023-05-27,19:56:27.000,147,11006309,14565,0,1685217386,13100.486309599997,77.21116476000316,53563.5322044
2023-05-27,19:56:28.000,147,11006309,14365,0,1685217387,13100.392001259992,77.18296823999844,53563.52521728
2023-05-27,19:56:29.000,147,11006313,14365,0,1685217388,13100.264011369996,77.17591910999909,53563.427397600004
2023-05-27,19:56:30.000,147,11006328,14645,0,1685217389,13100.210120889991,77.2041156300038,53563.37150064001
2023-05-27,19:56:31.000,147,11006324,14405,0,1685217390,13100.216857200001,77.21116476000316,53563.41342336
2023-05-27,19:56:32.000,147,11006291,14125,0,1685217391,13100.203384579996,77.23231215000123,53563.39944912001
2023-05-27,19:56:33.000,147,11006298,14245,0,1685217392,13100.223593509996,77.23231215000123,53563.50425592
2023-05-27,19:56:34.000,147,11006309,14165,0,1685217393,13100.142757789996,77.3028034500021,53563.43438472
2023-05-27,19:56:35.000,147,11006333,14205,0,1685217394,13100.142757789996,77.3380490999989,53563.35053928001
2023-05-27,19:56:36.000,147,11006318,14405,0,1685217395,13100.08886730999,77.38739301000169,53563.43438472
2023-05-27,19:56:37.000,147,11006327,14485,0,1685217396,13099.940668489995,77.44378605000384,53563.30162944001
2023-05-27,19:56:38.000,147,11006303,14245,0,1685217397,13099.87330539,77.50722821999807,53563.30162944001
2023-05-27,19:56:39.000,147,11006269,14325,0,1685217398,13099.85309646,77.53542474000278,53563.35053928001
2023-05-27,19:56:40.000,147,11006335,14325,0,1685217399,13099.79246967,77.5495230000015,53563.259706720004
2023-05-27,19:56:41.000,147,11006295,14565,0,1685217400,13099.87330539,77.55657213000086,53563.32259080001
2023-05-27,19:56:42.000,147,11006319,14485,0,1685217401,13099.819414909995,77.62001430000237,53563.2876552
2023-05-27,19:56:43.000,147,11006334,14165,0,1685217402,13099.84636014999,77.64116169000044,53563.30861656
2023-05-27,19:56:44.000,147,11006285,14005,0,1685217403,13099.74531549999,77.67640734000452,53563.2876552
2023-05-27,19:56:45.000,147,11006295,14205,0,1685217404,13099.70489763999,77.70460386000195,53563.19682264
2023-05-27,19:56:46.000,147,11006300,14165,0,1685217405,13099.664479779989,77.7962425500009,53563.15489992001
2023-05-27,19:56:47.000,147,11006313,14125,0,1685217406,13099.671216089999,77.76804603000346,53563.217784
2023-05-27,19:56:48.000,147,11006285,14405,0,1685217407,13099.664479779989,77.81034080999962,53563.23874536
2023-05-27,19:56:49.000,147,11006280,13885,0,1685217408,13099.664479779989,77.8596847200024,53563.23175824001
2023-05-27,19:56:50.000,147,11006304,14285,0,1685217409,13099.651007159999,77.90197949999856,53563.2876552
2023-05-27,19:56:51.000,147,11006295,14245,0,1685217410,13099.617325609994,77.91607776000455,53563.259706720004
2023-05-27,19:56:52.000,147,11006315,14125,0,1685217411,13099.590380369998,77.93722515000263,53563.22477112001
2023-05-27,19:56:53.000,147,11006319,14085,0,1685217412,13099.529753579998,77.91607776000455,53563.12695144
2023-05-27,19:56:54.000,147,11006315,14565,0,1685217413,13099.523017269988,77.96542167000007,53563.12695144
2023-05-27,19:56:55.000,147,11006306,14045,0,1685217414,13099.536489889993,77.90197949999856,53563.1479128
2023-05-27,19:56:56.000,147,11006309,14005,0,1685217415,13099.496072029993,77.90197949999856,53563.12695144
2023-05-27,19:56:57.000,147,11006276,14045,0,1685217416,13099.475863099993,77.8949303699992,53563.14092568
2023-05-27,19:56:58.000,147,11006287,14245,0,1685217417,13099.462390479988,77.90902862999792,53563.10599008001
2023-05-27,19:56:59.000,147,11006274,14245,0,1685217418,13099.489335719998,77.93017602000327,53563.08502872001
2023-05-27,19:57:00.000,147,11006322,14325,0,1685217419,13099.442181549988,77.88083211000048,53563.02913176
2023-05-27,19:57:01.000,147,11006268,14165,0,1685217420,13099.475863099993,77.90197949999856,53563.0081704
2023-05-27,19:57:02.000,147,11006291,14205,0,1685217421,13099.401763690003,77.87378298000112,53562.95227344
2023-05-27,19:57:03.000,147,11006313,14125,0,1685217422,13099.462390479988,77.8596847200024,53562.994196160005
2023-05-27,19:57:04.000,147,11006259,13845,0,1685217423,13099.455654169993,77.86673385000176,53562.98022192
2023-05-27,19:57:05.000,147,11006291,13965,0,1685217424,13099.475863099993,77.85263559000305,53563.043106000005
2023-05-27,19:57:06.000,147,11006289,14005,0,1685217425,13099.529753579998,77.8314881999977,53563.10599008001
2023-05-27,19:57:07.000,147,11006308,14445,0,1685217426,13099.556698819993,77.81738993999898,53563.06406736001
2023-05-27,19:57:08.000,147,11006338,14165,0,1685217427,13099.523017269988,77.7962425500009,53563.02214464
2023-05-27,19:57:09.000,147,11006329,14005,0,1685217428,13099.469126789998,77.78919342000154,53562.96624768001
2023-05-27,19:57:10.000,147,11006317,14125,0,1685217429,13099.516280959993,77.80329168000026,53562.91035072
2023-05-27,19:57:11.000,147,11006301,14205,0,1685217430,13099.556698819993,77.80329168000026,53563.0081704
2023-05-27,19:57:12.000,147,11006295,14245,0,1685217431,13099.617325609994,77.8314881999977,53562.98022192
2023-05-27,19:57:13.000,147,11006275,13805,0,1685217432,13099.644270849989,77.77509516000282,53562.96624768001
2023-05-27,19:57:14.000,147,11006263,14565,0,1685217433,13099.651007159999,77.78214429000218,53562.93829920001
2023-05-27,19:57:15.000,147,11006274,14245,0,1685217434,13099.637534539994,77.7609969000041,53562.9033636
2023-05-27,19:57:16.000,147,11006317,14365,0,1685217435,13099.644270849989,77.7962425500009,53562.95227344
2023-05-27,19:57:17.000,147,11006299,14365,0,1685217436,13099.677952399994,77.78919342000154,53563.0081704
2023-05-27,19:57:18.000,147,11006295,14365,0,1685217437,13099.603852989989,77.77509516000282,53562.875415120005
2023-05-27,19:57:19.000,147,11006263,14165,0,1685217438,13099.68468870999,77.75394777000474,53562.924324960004
2023-05-27,19:57:20.000,147,11006281,14485,0,1685217439,13099.738579189994,77.77509516000282,53563.02214464
2023-05-27,19:57:21.000,147,11006274,14285,0,1685217440,13099.80594228999,77.74689863999811,53563.03611888001
2023-05-27,19:57:22.000,147,11006265,14605,0,1685217441,13099.80594228999,77.76804603000346,53562.98720904001
2023-05-27,19:57:23.000,147,11006264,14285,0,1685217442,13099.85309646,77.75394777000474,53562.9732348
2023-05-27,19:57:24.000,147,11006268,14245,0,1685217443,13099.82615121999,77.81034080999962,53562.93829920001
2023-05-27,19:57:25.000,147,11006292,14325,0,1685217444,13099.82615121999,77.86673385000176,53562.84047952
2023-05-27,19:57:26.000,147,11006338,14205,0,1685217445,13099.87330539,77.85263559000305,53562.85445376
2023-05-27,19:57:27.000,147,11006278,14205,0,1685217446,13099.93393218,77.85263559000305,53562.91733784001
2023-05-27,19:57:28.000,147,11006274,14205,0,1685217447,13099.960877419995,77.8949303699992,53562.96624768001
2023-05-27,19:57:29.000,147,11006254,14245,0,1685217448,13099.95414111,77.95132341000135,53562.924324960004
2023-05-27,19:57:30.000,147,11006267,14325,0,1685217449,13099.98782265999,77.95837254000071,53562.86842800001
2023-05-27,19:57:31.000,147,11006300,14405,0,1685217450,13100.07539469,77.97247079999943,53562.945286320006
2023-05-27,19:57:32.000,147,11006293,14525,0,1685217451,13100.08886730999,77.99361819000478,53562.89637648001
2023-05-27,19:57:33.000,147,11006296,14205,0,1685217452,13100.13602148,77.97247079999943,53562.88240224
2023-05-27,19:57:34.000,147,11006312,14365,0,1685217453,13100.10907623999,77.97247079999943,53562.86842800001
2023-05-27,19:57:35.000,147,11006263,13965,0,1685217454,13100.17643934,77.97951992999879,53562.88938936001
2023-05-27,19:57:36.000,147,11006268,14445,0,1685217455,13100.243802439996,77.91607776000455,53562.95227344
2023-05-27,19:57:37.000,147,11006252,14325,0,1685217456,13100.284220299996,77.8949303699992,53562.95227344
2023-05-27,19:57:38.000,147,11006316,14205,0,1685217457,13100.304429229996,77.90902862999792,53562.95926056
2023-05-27,19:57:39.000,147,11006257,14205,0,1685217458,13100.311165539992,77.8949303699992,53562.86144088
2023-05-27,19:57:40.000,147,11006299,14725,0,1685217459,13100.371792329992,77.87378298000112,53562.93131208
2023-05-27,19:57:41.000,147,11006322,14045,0,1685217460,13100.439155430002,77.8596847200024,53562.95227344
2023-05-27,19:57:42.000,147,11006316,14325,0,1685217461,13100.533463769993,77.88083211000048,53562.93131208
2023-05-27,19:57:43.000,147,11006299,14365,0,1685217462,13100.553672699993,77.86673385000176,53562.945286320006
2023-05-27,19:57:44.000,147,11006290,14365,0,1685217463,13100.580617940002,77.8596847200024,53562.9732348
2023-05-27,19:57:45.000,147,11006246,14565,0,1685217464,13100.708607829998,77.77509516000282,53562.945286320006
2023-05-27,19:57:46.000,147,11006273,14325,0,1685217465,13100.802916169989,77.81034080999962,53563.043106000005
2023-05-27,19:57:47.000,147,11006301,14325,0,1685217466,13100.883751889989,77.76804603000346,53563.05708024001
2023-05-27,19:57:48.000,147,11006327,14325,0,1685217467,13100.897224509994,77.73984950999875,53563.03611888001
2023-05-27,19:57:49.000,147,11006263,14285,0,1685217468,13100.96458760999,77.71165299000131,53563.02214464
2023-05-27,19:57:50.000,147,11006287,14325,0,1685217469,13100.957851299994,77.63411256000109,53562.945286320006
2023-05-27,19:57:51.000,147,11006265,14445,0,1685217470,13100.99153285,77.67640734000452,53562.924324960004
2023-05-27,19:57:52.000,147,11006248,14245,0,1685217471,13101.099313809995,77.65525994999916,53563.0081704
2023-05-27,19:57:53.000,147,11006336,14405,0,1685217472,13101.200358459995,77.61296517000301,53563.07105448
2023-05-27,19:57:54.000,147,11006299,14205,0,1685217473,13101.22730369999,77.59886691000429,53563.05708024001
2023-05-27,19:57:55.000,147,11006306,13965,0,1685217474,13101.24751262999,77.5847686499983,53563.05009312
2023-05-27,19:57:56.000,147,11006291,14445,0,1685217475,13101.27445787,77.59886691000429,53563.02214464
2023-05-27,19:57:57.000,147,11006321,14325,0,1685217476,13101.409184069991,77.5495230000015,53563.14092568
2023-05-27,19:57:58.000,147,11006258,14325,0,1685217477,13101.463074549996,77.53542474000278,53563.12695144
2023-05-27,19:57:59.000,147,11006280,14045,0,1685217478,13101.456338240001,77.50722821999807,53563.02214464
2023-05-27,19:58:00.000,147,11006322,14445,0,1685217479,13101.570855509992,77.50017908999871,53563.11996432
2023-05-27,19:58:01.000,147,11006281,14125,0,1685217480,13101.651691229992,77.47903170000063,53563.217784
2023-05-27,19:58:02.000,147,11006290,14285,0,1685217481,13101.638218610002,77.49312995999935,53563.16887416
2023-05-27,19:58:03.000,147,11006246,14365,0,1685217482,13101.678636470002,77.46493344000191,53563.13393856001
2023-05-27,19:58:04.000,147,11006271,14045,0,1685217483,13101.719054330002,77.48608082999999,53563.18983552
2023-05-27,19:58:05.000,147,11006290,14365,0,1685217484,13101.779681120002,77.42263865999848,53563.217784
2023-05-27,19:58:06.000,147,11006277,14325,0,1685217485,13101.867253149998,77.40854039999977,53563.23175824001
2023-05-27,19:58:07.000,147,11006333,14325,0,1685217486,13101.860516839988,77.36624562000361,53563.17586128
2023-05-27,19:58:08.000,147,11006306,14525,0,1685217487,13101.853780529993,77.39444214000105,53563.18983552
2023-05-27,19:58:09.000,147,11006310,14605,0,1685217488,13102.076078759994,77.37329475000297,53563.26669384
2023-05-27,19:58:10.000,147,11006330,14565,0,1685217489,13102.089551379999,77.42263865999848,53563.20380976001
2023-05-27,19:58:11.000,147,11006317,14365,0,1685217490,13102.19059603,77.35919649000425,53563.259706720004
2023-05-27,19:58:12.000,147,11006282,14165,0,1685217491,13102.16365078999,77.35919649000425,53563.14092568
2023-05-27,19:58:13.000,147,11006286,14085,0,1685217492,13102.298376989995,77.35919649000425,53563.217784
2023-05-27,19:58:14.000,147,11006290,14405,0,1685217493,13102.359003779995,77.37329475000297,53563.18284840001
2023-05-27,19:58:15.000,147,11006269,14205,0,1685217494,13102.38594901999,77.36624562000361,53563.18983552
2023-05-27,19:58:16.000,147,11006308,14405,0,1685217495,13102.520675219996,77.39444214000105,53563.259706720004
2023-05-27,19:58:17.000,147,11006290,14325,0,1685217496,13102.641928799996,77.35919649000425,53563.22477112001
2023-05-27,19:58:18.000,147,11006299,14045,0,1685217497,13102.662137729996,77.39444214000105,53563.18983552
2023-05-27,19:58:19.000,147,11006255,14445,0,1685217498,13102.722764519996,77.34509822999826,53563.1479128
2023-05-27,19:58:20.000,147,11006306,14565,0,1685217499,13102.844018099997,77.33099996999954,53563.23874536
2023-05-27,19:58:21.000,147,11006302,14365,0,1685217500,13102.931590129992,77.30985258000146,53563.23175824001
2023-05-27,19:58:22.000,147,11006316,14365,0,1685217501,13102.998953230002,77.32395084000018,53563.25271960001
2023-05-27,19:58:23.000,147,11006291,14205,0,1685217502,13103.039371090003,77.33099996999954,53563.20380976001
2023-05-27,19:58:24.000,147,11006329,14485,0,1685217503,13103.059580020003,77.34509822999826,53563.23175824001
2023-05-27,19:58:25.000,147,11006298,14405,0,1685217504,13103.227987769998,77.35214736000489,53563.30861656
2023-05-27,19:58:26.000,147,11006276,14405,0,1685217505,13103.214515149994,77.3380490999989,53563.259706720004
2023-05-27,19:58:27.000,147,11006301,14365,0,1685217506,13103.248196699999,77.31690171000082,53563.259706720004
2023-05-27,19:58:28.000,147,11006286,14125,0,1685217507,13103.308823489999,77.33099996999954,53563.2876552
2023-05-27,19:58:29.000,147,11006313,14285,0,1685217508,13103.355977659994,77.34509822999826,53563.31560368
2023-05-27,19:58:30.000,147,11006306,14365,0,1685217509,13103.416604449994,77.35214736000489,53563.329577920005
2023-05-27,19:58:31.000,147,11006319,14245,0,1685217510,13103.40313182999,77.37329475000297,53563.3575264
2023-05-27,19:58:32.000,147,11006278,14365,0,1685217511,13103.416604449994,77.34509822999826,53563.37150064001
2023-05-27,19:58:33.000,147,11006266,14485,0,1685217512,13103.52438540999,77.32395084000018,53563.46932032001
2023-05-27,19:58:34.000,147,11006279,14325,0,1685217513,13103.44354968999,77.31690171000082,53563.40643624
2023-05-27,19:58:35.000,147,11006315,14605,0,1685217514,13103.43007707,77.3028034500021,53563.378487760005
2023-05-27,19:58:36.000,147,11006291,14045,0,1685217515,13103.42334075999,77.26755779999803,53563.45534608
2023-05-27,19:58:37.000,147,11006295,14285,0,1685217516,13103.38292289999,77.32395084000018,53563.43438472
2023-05-27,19:58:38.000,147,11006269,14045,0,1685217517,13103.36271396999,77.32395084000018,53563.5322044
2023-05-27,19:58:39.000,147,11006268,14285,0,1685217518,13103.349241349999,77.31690171000082,53563.60906272001
2023-05-27,19:58:40.000,147,11006306,14205,0,1685217519,13103.241460389989,77.34509822999826,53563.546178640005
2023-05-27,19:58:41.000,147,11006288,14525,0,1685217520,13103.329032419999,77.34509822999826,53563.713869520005
2023-05-27,19:58:42.000,147,11006298,14165,0,1685217521,13103.227987769998,77.37329475000297,53563.75579224001
2023-05-27,19:58:43.000,147,11006330,14525,0,1685217522,13103.227987769998,77.35214736000489,53563.79072784
2023-05-27,19:58:44.000,147,11006288,14245,0,1685217523,13103.147152049998,77.37329475000297,53563.76976648
2023-05-27,19:58:45.000,147,11006329,14205,0,1685217524,13103.099997879988,77.4014912700004,53563.76976648
2023-05-27,19:58:46.000,147,11006289,14285,0,1685217525,13103.019162160002,77.36624562000361,53563.69989528
2023-05-27,19:58:47.000,147,11006277,14525,0,1685217526,13103.052843709993,77.35214736000489,53563.832650560005
2023-05-27,19:58:48.000,147,11006295,14205,0,1685217527,13103.005689539998,77.41558952999912,53563.86758616
2023-05-27,19:58:49.000,147,11006339,14405,0,1685217528,13102.972007989993,77.42968778999784,53563.89553464001
2023-05-27,19:58:50.000,147,11006306,14525,0,1685217529,13102.958535370002,77.45788431000256,53563.90950888
2023-05-27,19:58:51.000,147,11006317,14325,0,1685217530,13102.945062749997,77.47198257000127,53563.951431600006
2023-05-27,19:58:52.000,147,11006274,14205,0,1685217531,13102.897908580002,77.50722821999807,53563.93745736
2023-05-27,19:58:53.000,147,11006321,14205,0,1685217532,13102.884435959997,77.57067038999958,53564.000341440005
2023-05-27,19:58:54.000,147,11006333,14245,0,1685217533,13102.783391309997,77.57771951999894,53563.94444448001
2023-05-27,19:58:55.000,147,11006301,14205,0,1685217534,13102.783391309997,77.59181777999765,53563.930470240004
2023-05-27,19:58:56.000,147,11006326,14205,0,1685217535,13102.783391309997,77.62001430000237,53563.93745736
2023-05-27,19:58:57.000,147,11006314,14165,0,1685217536,13102.790127619992,77.6482108199998,53563.930470240004
2023-05-27,19:58:58.000,147,11006298,14165,0,1685217537,13102.790127619992,77.66935820999788,53563.94444448001
2023-05-27,19:58:59.000,147,11006286,14205,0,1685217538,13102.776655000001,77.68345647000388,53563.93745736
2023-05-27,19:59:00.000,147,11006345,14045,0,1685217539,13102.796863930002,77.71870212000067,53563.95841872
2023-05-27,19:59:01.000,147,11006346,14165,0,1685217540,13102.817072860002,77.72575125000003,53564.02828992
2023-05-27,19:59:02.000,147,11006303,14405,0,1685217541,13102.783391309997,77.77509516000282,53564.02130280001
2023-05-27,19:59:03.000,147,11006347,14245,0,1685217542,13102.823809169997,77.77509516000282,53564.11213536001
2023-05-27,19:59:04.000,147,11006353,14365,0,1685217543,13102.803600239997,77.78214429000218,53564.20296792
2023-05-27,19:59:05.000,147,11006281,14165,0,1685217544,13102.830545479992,77.78214429000218,53564.1959808
2023-05-27,19:59:06.000,147,11006326,14165,0,1685217545,13102.783391309997,77.77509516000282,53564.14008384001
2023-05-27,19:59:07.000,147,11006339,14165,0,1685217546,13102.850754409992,77.74689863999811,53564.27283912
2023-05-27,19:59:08.000,147,11006351,14205,0,1685217547,13102.783391309997,77.73280037999939,53564.27982624001
2023-05-27,19:59:09.000,147,11006331,14205,0,1685217548,13102.756446070001,77.71870212000067,53564.1959808
2023-05-27,19:59:10.000,147,11006324,14045,0,1685217549,13102.722764519996,77.71870212000067,53564.25886488001
2023-05-27,19:59:11.000,147,11006354,14085,0,1685217550,13102.709291899992,77.76804603000346,53564.1959808
2023-05-27,19:59:12.000,147,11006310,14205,0,1685217551,13102.628456179991,77.78214429000218,53564.17501944
2023-05-27,19:59:13.000,147,11006280,14165,0,1685217552,13102.689082969991,77.77509516000282,53564.20995504001
2023-05-27,19:59:14.000,147,11006305,14005,0,1685217553,13102.716028210001,77.78214429000218,53564.25187776
2023-05-27,19:59:15.000,147,11006383,14365,0,1685217554,13102.716028210001,77.81738993999898,53564.27283912
2023-05-27,19:59:16.000,147,11006346,14245,0,1685217555,13102.722764519996,77.83853733000433,53564.286813360006
2023-05-27,19:59:17.000,147,11006311,14085,0,1685217556,13102.716028210001,77.82443906999833,53564.15405808
2023-05-27,19:59:18.000,147,11006328,14525,0,1685217557,13102.716028210001,77.84558646000369,53564.18899368001
2023-05-27,19:59:19.000,147,11006330,14165,0,1685217558,13102.736237140001,77.81034080999962,53564.23790352001
2023-05-27,19:59:20.000,147,11006314,14205,0,1685217559,13102.702555589996,77.82443906999833,53564.168032320005
2023-05-27,19:59:21.000,147,11006309,14205,0,1685217560,13102.722764519996,77.8314881999977,53564.14707096
2023-05-27,19:59:22.000,147,11006287,14285,0,1685217561,13102.749709759992,77.8314881999977,53564.25187776
2023-05-27,19:59:23.000,147,11006314,13805,0,1685217562,13102.756446070001,77.82443906999833,53564.3007876
2023-05-27,19:59:24.000,147,11006285,13845,0,1685217563,13102.695819280001,77.87378298000112,53564.18899368001
2023-05-27,19:59:25.000,147,11006357,14405,0,1685217564,13102.716028210001,77.90902862999792,53564.20296792
2023-05-27,19:59:26.000,147,11006296,14245,0,1685217565,13102.716028210001,77.92312689000391,53564.25886488001
2023-05-27,19:59:27.000,147,11006327,14325,0,1685217566,13102.736237140001,77.94427428000199,53564.29380048
2023-05-27,19:59:28.000,147,11006298,14205,0,1685217567,13102.695819280001,77.97951992999879,53564.265852000004
2023-05-27,19:59:29.000,147,11006318,14405,0,1685217568,13102.749709759992,77.97951992999879,53564.216942160005
2023-05-27,19:59:30.000,147,11006339,14125,0,1685217569,13102.830545479992,77.98656905999815,53564.3007876
2023-05-27,19:59:31.000,147,11006336,14245,0,1685217570,13102.857490720002,77.99361819000478,53564.27982624001
2023-05-27,19:59:32.000,147,11006328,14085,0,1685217571,13102.857490720002,77.98656905999815,53564.286813360006
2023-05-27,19:59:33.000,147,11006304,14005,0,1685217572,13102.864227029997,78.01476558000286,53564.286813360006
2023-05-27,19:59:34.000,147,11006292,14085,0,1685217573,13102.830545479992,78.03591297000094,53564.216942160005
2023-05-27,19:59:35.000,147,11006318,14245,0,1685217574,13102.796863930002,78.02181471000222,53564.25187776
2023-05-27,19:59:36.000,147,11006275,14125,0,1685217575,13102.857490720002,78.0429621000003,53564.32174896
2023-05-27,19:59:37.000,147,11006325,14005,0,1685217576,13102.884435959997,78.01476558000286,53564.30777472001
2023-05-27,19:59:38.000,147,11006338,14405,0,1685217577,13102.884435959997,77.98656905999815,53564.24489064
2023-05-27,19:59:39.000,147,11006320,14045,0,1685217578,13102.844018099997,77.93722515000263,53564.335723200005
2023-05-27,19:59:40.000,147,11006303,14005,0,1685217579,13102.864227029997,77.93017602000327,53564.3007876
2023-05-27,19:59:41.000,147,11006292,14405,0,1685217580,13102.897908580002,77.91607776000455,53564.34969744
2023-05-27,19:59:42.000,147,11006309,14045,0,1685217581,13102.870963339992,77.90197949999856,53564.24489064
2023-05-27,19:59:43.000,147,11006307,14085,0,1685217582,13102.884435959997,77.87378298000112,53564.27982624001
2023-05-27,19:59:44.000,147,11006327,14405,0,1685217583,13102.830545479992,77.8596847200024,53564.265852000004
2023-05-27,19:59:45.000,147,11006282,14125,0,1685217584,13102.897908580002,77.78919342000154,53564.384633040005
2023-05-27,19:59:46.000,147,11006327,14525,0,1685217585,13102.864227029997,77.77509516000282,53564.32174896
2023-05-27,19:59:47.000,147,11006334,14205,0,1685217586,13102.884435959997,77.74689863999811,53564.286813360006
2023-05-27,19:59:48.000,147,11006311,14245,0,1685217587,13102.891172269992,77.68345647000388,53564.32873608001
2023-05-27,19:59:49.000,147,11006343,14205,0,1685217588,13102.911381199992,77.6975547300026,53564.32174896
2023-05-27,19:59:50.000,147,11006321,14365,0,1685217589,13102.891172269992,77.70460386000195,53564.265852000004
2023-05-27,19:59:51.000,147,11006339,14005,0,1685217590,13102.870963339992,77.68345647000388,53564.27283912
2023-05-27,19:59:52.000,147,11006360,14365,0,1685217591,13102.951799059992,77.69050560000323,53564.335723200005
2023-05-27,19:59:53.000,147,11006317,14205,0,1685217592,13102.978744300002,77.65525994999916,53564.335723200005
2023-05-27,19:59:54.000,147,11006274,14045,0,1685217593,13102.958535370002,77.63411256000109,53564.29380048
2023-05-27,19:59:55.000,147,11006298,14285,0,1685217594,13103.005689539998,77.5847686499983,53564.24489064
2023-05-27,19:59:56.000,147,11006370,14365,0,1685217595,13102.945062749997,77.61296517000301,53564.20995504001
2023-05-27,19:59:57.000,147,11006358,14205,0,1685217596,13102.978744300002,77.5847686499983,53564.23790352001
2023-05-27,19:59:58.000,147,11006339,14125,0,1685217597,13102.978744300002,77.54247387000214,53564.25187776
2023-05-27,19:59:59.000,147,11006302,14165,0,1685217598,13102.965271679997,77.49312995999935,53564.216942160005
2023-05-27,20:00:00.000,147,11006324,14565,0,1685217599,13102.938326440002,77.52837561000342,53564.168032320005
2023-05-27,20:00:01.000,147,11006313,14205,0,1685217600,13103.032634779993,77.52837561000342,53564.18200656
2023-05-27,20:00:02.000,147,11006313,14565,0,1685217601,13103.059580020003,77.50722821999807,53564.20995504001
2023-05-27,20:00:03.000,147,11006381,14125,0,1685217602,13103.086525259998,77.50017908999871,53564.23790352001
2023-05-27,20:00:04.000,147,11006325,14325,0,1685217603,13103.113470499993,77.5142773500047,53564.22392928
2023-05-27,20:00:05.000,147,11006328,14125,0,1685217604,13103.133679429993,77.52132648000406,53564.1261096
2023-05-27,20:00:06.000,147,11006322,14325,0,1685217605,13103.126943119998,77.48608082999999,53564.14008384001
2023-05-27,20:00:07.000,147,11006337,14405,0,1685217606,13103.174097289993,77.50017908999871,53564.13309672
2023-05-27,20:00:08.000,147,11006318,14245,0,1685217607,13103.187569909998,77.44378605000384,53564.16104520001
2023-05-27,20:00:09.000,147,11006330,14325,0,1685217608,13103.335768729994,77.4014912700004,53564.20296792
2023-05-27,20:00:10.000,147,11006366,14405,0,1685217609,13103.329032419999,77.41558952999912,53564.1959808
2023-05-27,20:00:11.000,147,11006324,14405,0,1685217610,13103.275141939994,77.42968778999784,53564.07021264001
2023-05-27,20:00:12.000,147,11006351,14125,0,1685217611,13103.36271396999,77.38739301000169,53564.13309672
2023-05-27,20:00:13.000,147,11006312,14165,0,1685217612,13103.34250503999,77.4014912700004,53564.04226416001
2023-05-27,20:00:14.000,147,11006316,14005,0,1685217613,13103.396395519994,77.39444214000105,53564.02828992
2023-05-27,20:00:15.000,147,11006323,14365,0,1685217614,13103.42334075999,77.39444214000105,53564.10514824
2023-05-27,20:00:16.000,147,11006311,14285,0,1685217615,13103.477231239995,77.38739301000169,53564.08418688
2023-05-27,20:00:17.000,147,11006299,14205,0,1685217616,13103.53112172,77.38034388000233,53563.94444448001
2023-05-27,20:00:18.000,147,11006302,14005,0,1685217617,13103.52438540999,77.39444214000105,53563.89553464001
2023-05-27,20:00:19.000,147,11006321,14405,0,1685217618,13103.60522112999,77.38034388000233,53563.96540584
2023-05-27,20:00:20.000,147,11006293,14045,0,1685217619,13103.59174851,77.36624562000361,53563.951431600006
2023-05-27,20:00:21.000,147,11006344,14045,0,1685217620,13103.59174851,77.37329475000297,53563.87457328001
2023-05-27,20:00:22.000,147,11006311,14325,0,1685217621,13103.55133065,77.33099996999954,53563.881560400005
2023-05-27,20:00:23.000,147,11006311,14485,0,1685217622,13103.578275889995,77.34509822999826,53563.92348312001
2023-05-27,20:00:24.000,147,11006308,14045,0,1685217623,13103.55133065,77.37329475000297,53563.87457328001
2023-05-27,20:00:25.000,147,11006287,14325,0,1685217624,13103.638902679995,77.3028034500021,53563.99335432001
2023-05-27,20:00:26.000,147,11006289,14365,0,1685217625,13103.58501219999,77.28870519000338,53563.90950888
2023-05-27,20:00:27.000,147,11006345,14325,0,1685217626,13103.57153958,77.27460693000467,53563.916496
2023-05-27,20:00:28.000,147,11006298,14205,0,1685217627,13103.50417647999,77.25345953999931,53563.79771496
2023-05-27,20:00:29.000,147,11006312,14365,0,1685217628,13103.53112172,77.21821389000252,53563.82566344001
2023-05-27,20:00:30.000,147,11006354,14285,0,1685217629,13103.517649099995,77.21821389000252,53563.87457328001
2023-05-27,20:00:31.000,147,11006348,14405,0,1685217630,13103.52438540999,77.2041156300038,53563.85361192001
2023-05-27,20:00:32.000,147,11006306,14445,0,1685217631,13103.52438540999,77.18296823999844,53563.83963768
2023-05-27,20:00:33.000,147,11006306,14205,0,1685217632,13103.52438540999,77.17591910999909,53563.8466248
2023-05-27,20:00:34.000,147,11006304,14405,0,1685217633,13103.47049493,77.1900173699978,53563.70688240001
2023-05-27,20:00:35.000,147,11006288,14485,0,1685217634,13103.50417647999,77.16886997999973,53563.72784376001
2023-05-27,20:00:36.000,147,11006340,14325,0,1685217635,13103.44354968999,77.12657520000357,53563.60906272001
2023-05-27,20:00:37.000,147,11006294,14325,0,1685217636,13103.457022309994,77.12657520000357,53563.664959680005
2023-05-27,20:00:38.000,147,11006312,14405,0,1685217637,13103.436813379994,77.09837867999886,53563.6719468
2023-05-27,20:00:39.000,147,11006345,14445,0,1685217638,13103.40986814,77.07723129000078,53563.60906272001
2023-05-27,20:00:40.000,147,11006273,14165,0,1685217639,13103.36271396999,77.01378911999927,53563.63002408
2023-05-27,20:00:41.000,147,11006318,14525,0,1685217640,13103.36271396999,77.03493651000463,53563.63701120001
2023-05-27,20:00:42.000,147,11006313,14405,0,1685217641,13103.389659209999,77.00673998999991,53563.74880512
2023-05-27,20:00:43.000,147,11006350,14485,0,1685217642,13103.396395519994,77.04198564000399,53563.79771496
2023-05-27,20:00:44.000,147,11006343,14285,0,1685217643,13103.308823489999,77.01378911999927,53563.6719468
2023-05-27,20:00:45.000,147,11006304,14205,0,1685217644,13103.42334075999,77.00673998999991,53563.79072784
2023-05-27,20:00:46.000,147,11006327,14205,0,1685217645,13103.42334075999,77.00673998999991,53563.79072784
2023-05-27,20:00:47.000,147,11006313,14045,0,1685217646,13103.42334075999,77.02788737999799,53563.8466248
2023-05-27,20:00:48.000,147,11006307,14365,0,1685217647,13103.389659209999,77.08428042000014,53563.783740720006
2023-05-27,20:00:49.000,147,11006282,14365,0,1685217648,13103.436813379994,77.07723129000078,53563.83963768
2023-05-27,20:00:50.000,147,11006336,14445,0,1685217649,13103.47049493,77.09837867999886,53563.832650560005
2023-05-27,20:00:51.000,147,11006301,14405,0,1685217650,13103.47049493,77.18296823999844,53563.73483088001
2023-05-27,20:00:52.000,147,11006324,14605,0,1685217651,13103.396395519994,77.21116476000316,53563.73483088001
2023-05-27,20:00:53.000,147,11006325,14245,0,1685217652,13103.436813379994,77.21821389000252,53563.81867632
2023-05-27,20:00:54.000,147,11006301,14085,0,1685217653,13103.349241349999,77.2393612800006,53563.8466248
2023-05-27,20:00:55.000,147,11006284,14125,0,1685217654,13103.40313182999,77.26755779999803,53563.8466248
2023-05-27,20:00:56.000,147,11006316,14365,0,1685217655,13103.376186589994,77.29575432000274,53563.88854752
2023-05-27,20:00:57.000,147,11006341,14325,0,1685217656,13103.36271396999,77.3380490999989,53563.81867632
2023-05-27,20:00:58.000,147,11006316,14045,0,1685217657,13103.40313182999,77.3380490999989,53563.88854752
2023-05-27,20:00:59.000,147,11006330,14165,0,1685217658,13103.369450279999,77.36624562000361,53563.881560400005
2023-05-27,20:01:00.000,147,11006318,14205,0,1685217659,13103.335768729994,77.38034388000233,53563.916496
2023-05-27,20:01:01.000,147,11006342,14365,0,1685217660,13103.34250503999,77.4014912700004,53563.916496
2023-05-27,20:01:02.000,147,11006317,14245,0,1685217661,13103.254933009994,77.41558952999912,53563.94444448001
2023-05-27,20:01:03.000,147,11006344,14125,0,1685217662,13103.207778839998,77.43673692000448,53563.94444448001
2023-05-27,20:01:04.000,147,11006335,14245,0,1685217663,13103.167360979998,77.42968778999784,53564.000341440005
2023-05-27,20:01:05.000,147,11006299,14405,0,1685217664,13103.207778839998,77.45788431000256,53564.07021264001
2023-05-27,20:01:06.000,147,11006305,13885,0,1685217665,13103.167360979998,77.45788431000256,53564.02828992
2023-05-27,20:01:07.000,147,11006315,14565,0,1685217666,13103.133679429993,77.46493344000191,53564.00732856
2023-05-27,20:01:08.000,147,11006367,14205,0,1685217667,13103.093261569993,77.47903170000063,53564.119122480006
2023-05-27,20:01:09.000,147,11006300,14205,0,1685217668,13103.052843709993,77.49312995999935,53564.08418688
2023-05-27,20:01:10.000,147,11006336,14285,0,1685217669,13102.945062749997,77.53542474000278,53564.049251280005
2023-05-27,20:01:11.000,147,11006299,14365,0,1685217670,13102.891172269992,77.5142773500047,53564.06322552001
2023-05-27,20:01:12.000,147,11006352,14365,0,1685217671,13102.904644889997,77.52132648000406,53564.17501944
2023-05-27,20:01:13.000,147,11006369,14245,0,1685217672,13102.864227029997,77.5142773500047,53564.1261096
2023-05-27,20:01:14.000,147,11006332,14525,0,1685217673,13102.783391309997,77.54247387000214,53564.11213536001
2023-05-27,20:01:15.000,147,11006307,14205,0,1685217674,13102.763182379997,77.53542474000278,53564.18899368001
2023-05-27,20:01:16.000,147,11006385,14085,0,1685217675,13102.648665109991,77.54247387000214,53564.15405808
2023-05-27,20:01:17.000,147,11006316,14485,0,1685217676,13102.635192490001,77.57067038999958,53564.18200656
2023-05-27,20:01:18.000,147,11006375,14365,0,1685217677,13102.581302009996,77.5495230000015,53564.18200656
2023-05-27,20:01:19.000,147,11006368,14245,0,1685217678,13102.5745657,77.59181777999765,53564.16104520001
2023-05-27,20:01:20.000,147,11006331,14205,0,1685217679,13102.480257359995,77.57771951999894,53564.098161120004
2023-05-27,20:01:21.000,147,11006360,14085,0,1685217680,13102.561093079996,77.61296517000301,53564.23091640001
2023-05-27,20:01:22.000,147,11006327,14205,0,1685217681,13102.540884149996,77.61296517000301,53564.25187776
2023-05-27,20:01:23.000,147,11006319,14285,0,1685217682,13102.54762045999,77.65525994999916,53564.25886488001
2023-05-27,20:01:24.000,147,11006332,14165,0,1685217683,13102.49372998,77.63411256000109,53564.27283912
2023-05-27,20:01:25.000,147,11006284,14485,0,1685217684,13102.43310319,77.70460386000195,53564.1959808
2023-05-27,20:01:26.000,147,11006349,14485,0,1685217685,13102.48699366999,77.73984950999875,53564.216942160005
2023-05-27,20:01:27.000,147,11006354,14085,0,1685217686,13102.50720259999,77.70460386000195,53564.29380048
2023-05-27,20:01:28.000,147,11006381,14445,0,1685217687,13102.567829389991,77.75394777000474,53564.32873608001
2023-05-27,20:01:29.000,147,11006340,14205,0,1685217688,13102.567829389991,77.78214429000218,53564.286813360006
2023-05-27,20:01:30.000,147,11006364,14645,0,1685217689,13102.608247249991,77.81738993999898,53564.31476184
2023-05-27,20:01:31.000,147,11006340,14205,0,1685217690,13102.641928799996,77.7962425500009,53564.384633040005
2023-05-27,20:01:32.000,147,11006323,14325,0,1685217691,13102.648665109991,77.84558646000369,53564.34969744
2023-05-27,20:01:33.000,147,11006325,14285,0,1685217692,13102.668874039991,77.84558646000369,53564.31476184
2023-05-27,20:01:34.000,147,11006354,14205,0,1685217693,13102.648665109991,77.83853733000433,53564.3007876
2023-05-27,20:01:35.000,147,11006353,14245,0,1685217694,13102.716028210001,77.90197949999856,53564.27283912
2023-05-27,20:01:36.000,147,11006331,14445,0,1685217695,13102.722764519996,77.87378298000112,53564.29380048
2023-05-27,20:01:37.000,147,11006338,14365,0,1685217696,13102.844018099997,77.88788123999984,53564.335723200005
2023-05-27,20:01:38.000,147,11006352,14245,0,1685217697,13102.884435959997,77.88083211000048,53564.3706588
2023-05-27,20:01:39.000,147,11006304,14365,0,1685217698,13102.918117510002,77.88083211000048,53564.27283912
2023-05-27,20:01:40.000,147,11006414,14125,0,1685217699,13102.918117510002,77.87378298000112,53564.23091640001
2023-05-27,20:01:41.000,147,11006357,14245,0,1685217700,13102.998953230002,77.87378298000112,53564.286813360006
2023-05-27,20:01:42.000,147,11006362,14165,0,1685217701,13103.005689539998,77.8596847200024,53564.20995504001
2023-05-27,20:01:43.000,147,11006353,14245,0,1685217702,13103.052843709993,77.87378298000112,53564.25187776
2023-05-27,20:01:44.000,147,11006357,14285,0,1685217703,13103.099997879988,77.86673385000176,53564.23091640001
2023-05-27,20:01:45.000,147,11006341,14165,0,1685217704,13103.180833599989,77.8949303699992,53564.27283912
2023-05-27,20:01:46.000,147,11006338,13965,0,1685217705,13103.308823489999,77.87378298000112,53564.41956864
2023-05-27,20:01:47.000,147,11006294,14245,0,1685217706,13103.36271396999,77.8596847200024,53564.39860728001
2023-05-27,20:01:48.000,147,11006357,14405,0,1685217707,13103.349241349999,77.84558646000369,53564.34271032
2023-05-27,20:01:49.000,147,11006381,14205,0,1685217708,13103.389659209999,77.86673385000176,53564.36367168
2023-05-27,20:01:50.000,147,11006351,14165,0,1685217709,13103.436813379994,77.82443906999833,53564.335723200005
2023-05-27,20:01:51.000,147,11006329,14165,0,1685217710,13103.376186589994,77.84558646000369,53564.335723200005
2023-05-27,20:01:52.000,147,11006314,14165,0,1685217711,13103.396395519994,77.76804603000346,53564.31476184
2023-05-27,20:01:53.000,147,11006359,14205,0,1685217712,13103.53112172,77.74689863999811,53564.433542880004
2023-05-27,20:01:54.000,147,11006346,13885,0,1685217713,13103.54459433999,77.6975547300026,53564.49642696001
2023-05-27,20:01:55.000,147,11006313,14485,0,1685217714,13103.558066959995,77.68345647000388,53564.44053
2023-05-27,20:01:56.000,147,11006339,14205,0,1685217715,13103.497440169995,77.71870212000067,53564.32873608001
2023-05-27,20:01:57.000,147,11006363,14245,0,1685217716,13103.52438540999,77.6482108199998,53564.40559440001
2023-05-27,20:01:58.000,147,11006339,14285,0,1685217717,13103.55133065,77.66230907999852,53564.3706588
2023-05-27,20:01:59.000,147,11006317,14245,0,1685217718,13103.56480326999,77.65525994999916,53564.39162016
2023-05-27,20:02:00.000,147,11006319,14165,0,1685217719,13103.57153958,77.6482108199998,53564.30777472001
2023-05-27,20:02:01.000,147,11006313,14045,0,1685217720,13103.558066959995,77.64116169000044,53564.335723200005
2023-05-27,20:02:02.000,147,11006356,14205,0,1685217721,13103.64563898999,77.59886691000429,53564.454504240006
2023-05-27,20:02:03.000,147,11006339,14285,0,1685217722,13103.63216637,77.59181777999765,53564.44751712001
2023-05-27,20:02:04.000,147,11006338,14165,0,1685217723,13103.59174851,77.62001430000237,53564.44751712001
2023-05-27,20:02:05.000,147,11006309,14365,0,1685217724,13103.517649099995,77.6482108199998,53564.31476184
2023-05-27,20:02:06.000,147,11006323,14325,0,1685217725,13103.59174851,77.59886691000429,53564.39162016
2023-05-27,20:02:07.000,147,11006313,14365,0,1685217726,13103.59174851,77.61296517000301,53564.36367168
2023-05-27,20:02:08.000,147,11006320,14245,0,1685217727,13103.558066959995,77.60591604000365,53564.31476184
2023-05-27,20:02:09.000,147,11006359,14365,0,1685217728,13103.56480326999,77.57067038999958,53564.25886488001
2023-05-27,20:02:10.000,147,11006356,14365,0,1685217729,13103.598484819995,77.57067038999958,53564.41258152
2023-05-27,20:02:11.000,147,11006310,14365,0,1685217730,13103.57153958,77.57771951999894,53564.3706588
2023-05-27,20:02:12.000,147,11006338,14045,0,1685217731,13103.55133065,77.59181777999765,53564.31476184
2023-05-27,20:02:13.000,147,11006362,14405,0,1685217732,13103.56480326999,77.56362126000022,53564.31476184
2023-05-27,20:02:14.000,147,11006329,14645,0,1685217733,13103.53112172,77.56362126000022,53564.20995504001
2023-05-27,20:02:15.000,147,11006349,14245,0,1685217734,13103.54459433999,77.59181777999765,53564.25187776
2023-05-27,20:02:16.000,147,11006317,14285,0,1685217735,13103.598484819995,77.52132648000406,53564.32873608001
2023-05-27,20:02:17.000,147,11006348,14165,0,1685217736,13103.58501219999,77.56362126000022,53564.23790352001
2023-05-27,20:02:18.000,147,11006316,14405,0,1685217737,13103.57153958,77.59181777999765,53564.1959808
2023-05-27,20:02:19.000,147,11006323,14325,0,1685217738,13103.58501219999,77.57771951999894,53564.216942160005
2023-05-27,20:02:20.000,147,11006319,14285,0,1685217739,13103.63216637,77.5847686499983,53564.31476184
2023-05-27,20:02:21.000,147,11006344,14405,0,1685217740,13103.659111609995,77.57771951999894,53564.31476184
2023-05-27,20:02:22.000,147,11006337,14485,0,1685217741,13103.63216637,77.57771951999894,53564.34969744
2023-05-27,20:02:23.000,147,11006329,14285,0,1685217742,13103.6523753,77.57771951999894,53564.30777472001
2023-05-27,20:02:24.000,147,11006341,14405,0,1685217743,13103.6523753,77.55657213000086,53564.22392928
2023-05-27,20:02:25.000,147,11006324,14045,0,1685217744,13103.64563898999,77.5847686499983,53564.22392928
2023-05-27,20:02:26.000,147,11006360,14645,0,1685217745,13103.67258423,77.52132648000406,53564.27982624001
2023-05-27,20:02:27.000,147,11006339,14365,0,1685217746,13103.638902679995,77.50722821999807,53564.286813360006
2023-05-27,20:02:28.000,147,11006362,14005,0,1685217747,13103.63216637,77.54247387000214,53564.1959808
2023-05-27,20:02:29.000,147,11006367,14085,0,1685217748,13103.537858029995,77.55657213000086,53564.17501944
2023-05-27,20:02:30.000,147,11006330,14285,0,1685217749,13103.59174851,77.63411256000109,53564.1261096
2023-05-27,20:02:31.000,147,11006356,14285,0,1685217750,13103.63216637,77.5847686499983,53564.27283912
2023-05-27,20:02:32.000,147,11006363,14005,0,1685217751,13103.69279316,77.61296517000301,53564.20995504001
2023-05-27,20:02:33.000,147,11006377,14365,0,1685217752,13103.760156259996,77.59886691000429,53564.31476184
2023-05-27,20:02:34.000,147,11006393,14285,0,1685217753,13103.719738399996,77.62001430000237,53564.1959808
2023-05-27,20:02:35.000,147,11006334,14365,0,1685217754,13103.73321102,77.60591604000365,53564.18200656
2023-05-27,20:02:36.000,147,11006321,14365,0,1685217755,13103.77362888,77.57067038999958,53564.216942160005
2023-05-27,20:02:37.000,147,11006321,14605,0,1685217756,13103.739947329996,77.59181777999765,53564.15405808
2023-05-27,20:02:38.000,147,11006344,14085,0,1685217757,13103.71300209,77.61296517000301,53564.11213536001
2023-05-27,20:02:39.000,147,11006330,14325,0,1685217758,13103.71300209,77.61296517000301,53564.10514824
2023-05-27,20:02:40.000,147,11006346,14245,0,1685217759,13103.72647470999,77.59886691000429,53564.14008384001
2023-05-27,20:02:41.000,147,11006360,14165,0,1685217760,13103.69279316,77.62706343000173,53564.1261096
2023-05-27,20:02:42.000,147,11006349,14205,0,1685217761,13103.64563898999,77.61296517000301,53564.1261096
2023-05-27,20:02:43.000,147,11006382,14285,0,1685217762,13103.63216637,77.59181777999765,53564.098161120004
2023-05-27,20:02:44.000,147,11006332,13965,0,1685217763,13103.55133065,77.59181777999765,53564.098161120004
2023-05-27,20:02:45.000,147,11006350,14245,0,1685217764,13103.46375861999,77.64116169000044,53564.000341440005
2023-05-27,20:02:46.000,147,11006283,14125,0,1685217765,13103.436813379994,77.63411256000109,53563.97938008
2023-05-27,20:02:47.000,147,11006330,14205,0,1685217766,13103.416604449994,77.6482108199998,53563.99335432001
2023-05-27,20:02:48.000,147,11006336,14445,0,1685217767,13103.38292289999,77.61296517000301,53563.96540584
2023-05-27,20:02:49.000,147,11006346,14365,0,1685217768,13103.396395519994,77.59886691000429,53563.97938008
2023-05-27,20:02:50.000,147,11006341,14325,0,1685217769,13103.308823489999,77.55657213000086,53563.92348312001
2023-05-27,20:02:51.000,147,11006337,14285,0,1685217770,13103.227987769998,77.62001430000237,53563.783740720006
2023-05-27,20:02:52.000,147,11006315,14245,0,1685217771,13103.194306219993,77.56362126000022,53563.86758616
2023-05-27,20:02:53.000,147,11006318,14405,0,1685217772,13103.187569909998,77.62706343000173,53563.832650560005
2023-05-27,20:02:54.000,147,11006322,14205,0,1685217773,13103.140415739988,77.62001430000237,53563.8116892
2023-05-27,20:02:55.000,147,11006307,14245,0,1685217774,13103.039371090003,77.64116169000044,53563.69290816
2023-05-27,20:02:56.000,147,11006312,14325,0,1685217775,13103.025898469998,77.62001430000237,53563.713869520005
2023-05-27,20:02:57.000,147,11006299,14205,0,1685217776,13103.039371090003,77.6482108199998,53563.74880512
2023-05-27,20:02:58.000,147,11006300,14565,0,1685217777,13103.025898469998,77.6482108199998,53563.80470208001
2023-05-27,20:02:59.000,147,11006316,14445,0,1685217778,13103.032634779993,77.64116169000044,53563.77675360001
2023-05-27,20:03:00.000,147,11006311,14445,0,1685217779,13102.985480609997,77.64116169000044,53563.73483088001
2023-05-27,20:03:01.000,147,11006340,14485,0,1685217780,13102.992216919993,77.66230907999852,53563.73483088001
2023-05-27,20:03:02.000,147,11006330,14645,0,1685217781,13103.032634779993,77.64116169000044,53563.741818
2023-05-27,20:03:03.000,147,11006315,14165,0,1685217782,13103.059580020003,77.65525994999916,53563.75579224001
2023-05-27,20:03:04.000,147,11006344,14365,0,1685217783,13103.079788949988,77.63411256000109,53563.80470208001
2023-05-27,20:03:05.000,147,11006343,14165,0,1685217784,13103.073052639993,77.64116169000044,53563.74880512
2023-05-27,20:03:06.000,147,11006319,14565,0,1685217785,13103.066316329998,77.70460386000195,53563.67893392
2023-05-27,20:03:07.000,147,11006352,14285,0,1685217786,13103.147152049998,77.71870212000067,53563.76976648
2023-05-27,20:03:08.000,147,11006332,14125,0,1685217787,13103.147152049998,77.74689863999811,53563.73483088001
2023-05-27,20:03:09.000,147,11006325,14405,0,1685217788,13103.133679429993,77.77509516000282,53563.72784376001
2023-05-27,20:03:10.000,147,11006373,14405,0,1685217789,13103.106734189998,77.83853733000433,53563.63701120001
2023-05-27,20:03:11.000,147,11006338,14045,0,1685217790,13103.153888359993,77.84558646000369,53563.616049840006
2023-05-27,20:03:12.000,147,11006307,14405,0,1685217791,13103.234724079994,77.85263559000305,53563.73483088001
2023-05-27,20:03:13.000,147,11006312,14565,0,1685217792,13103.241460389989,77.83853733000433,53563.70688240001
2023-05-27,20:03:14.000,147,11006351,14245,0,1685217793,13103.241460389989,77.87378298000112,53563.72085664
2023-05-27,20:03:15.000,147,11006310,14485,0,1685217794,13103.248196699999,77.8949303699992,53563.68592104001
2023-05-27,20:03:16.000,147,11006288,14325,0,1685217795,13103.275141939994,77.95837254000071,53563.72085664
2023-05-27,20:03:17.000,147,11006346,14245,0,1685217796,13103.36271396999,77.98656905999815,53563.75579224001
2023-05-27,20:03:18.000,147,11006335,14125,0,1685217797,13103.389659209999,78.02886384000158,53563.74880512
2023-05-27,20:03:19.000,147,11006349,14565,0,1685217798,13103.376186589994,78.05001122999965,53563.73483088001
2023-05-27,20:03:20.000,147,11006372,14165,0,1685217799,13103.457022309994,78.07820775000437,53563.79072784
2023-05-27,20:03:21.000,147,11006368,14725,0,1685217800,13103.48396754999,78.12050253000052,53563.83963768
2023-05-27,20:03:22.000,147,11006314,14365,0,1685217801,13103.47049493,78.1557481800046,53563.8466248
2023-05-27,20:03:23.000,147,11006339,14245,0,1685217802,13103.558066959995,78.16984644000331,53563.881560400005
2023-05-27,20:03:24.000,147,11006343,14485,0,1685217803,13103.57153958,78.21214121999947,53563.82566344001
2023-05-27,20:03:25.000,147,11006297,14405,0,1685217804,13103.50417647999,78.28263252000033,53563.783740720006
2023-05-27,20:03:26.000,147,11006344,14005,0,1685217805,13103.56480326999,78.27558339000097,53563.85361192001
2023-05-27,20:03:27.000,147,11006334,14325,0,1685217806,13103.598484819995,78.38132033999864,53563.93745736
2023-05-27,20:03:28.000,147,11006314,14245,0,1685217807,13103.578275889995,78.43066425000143,53563.87457328001
2023-05-27,20:03:29.000,147,11006314,14245,0,1685217808,13103.62543005999,78.43771338000079,53563.930470240004
2023-05-27,20:03:30.000,147,11006342,14165,0,1685217809,13103.63216637,78.47295903000486,53563.96540584
2023-05-27,20:03:31.000,147,11006321,14245,0,1685217810,13103.578275889995,78.52230294000037,53563.916496
2023-05-27,20:03:32.000,147,11006316,14405,0,1685217811,13103.60522112999,78.52935206999973,53563.951431600006
2023-05-27,20:03:33.000,147,11006339,14125,0,1685217812,13103.61195744,78.49410642000294,53563.96540584
2023-05-27,20:03:34.000,147,11006361,14405,0,1685217813,13103.54459433999,78.55049945999781,53563.881560400005
2023-05-27,20:03:35.000,147,11006308,14485,0,1685217814,13103.61195744,78.53640119999909,53563.90950888
2023-05-27,20:03:36.000,147,11006347,14445,0,1685217815,13103.638902679995,78.5645977200038,53563.97938008
2023-05-27,20:03:37.000,147,11006319,14045,0,1685217816,13103.558066959995,78.48000816000422,53563.951431600006
2023-05-27,20:03:38.000,147,11006352,14205,0,1685217817,13103.638902679995,78.53640119999909,53563.99335432001
2023-05-27,20:03:39.000,147,11006346,14045,0,1685217818,13103.638902679995,78.51525381000101,53564.000341440005
2023-05-27,20:03:40.000,147,11006308,14365,0,1685217819,13103.618693749995,78.54345032999845,53564.00732856
2023-05-27,20:03:41.000,147,11006367,14125,0,1685217820,13103.638902679995,78.55049945999781,53563.97239296001
2023-05-27,20:03:42.000,147,11006318,14365,0,1685217821,13103.59174851,78.54345032999845,53564.000341440005
2023-05-27,20:03:43.000,147,11006327,14245,0,1685217822,13103.63216637,78.5011555500023,53564.14707096
2023-05-27,20:03:44.000,147,11006359,14165,0,1685217823,13103.618693749995,78.51525381000101,53563.9863672
2023-05-27,20:03:45.000,147,11006351,14165,0,1685217824,13103.66584791999,78.43066425000143,53564.08418688
2023-05-27,20:03:46.000,147,11006304,14045,0,1685217825,13103.73321102,78.43771338000079,53564.168032320005
2023-05-27,20:03:47.000,147,11006345,14525,0,1685217826,13103.70626577999,78.40246773000399,53564.18200656
2023-05-27,20:03:48.000,147,11006312,14205,0,1685217827,13103.72647470999,78.40246773000399,53564.11213536001
2023-05-27,20:03:49.000,147,11006295,14245,0,1685217828,13103.62543005999,78.43066425000143,53564.09117400001
2023-05-27,20:03:50.000,147,11006320,14205,0,1685217829,13103.679320539995,78.43066425000143,53564.07719976
2023-05-27,20:03:51.000,147,11006348,14245,0,1685217830,13103.659111609995,78.38132033999864,53564.07719976
2023-05-27,20:03:52.000,147,11006289,14045,0,1685217831,13103.679320539995,78.47295903000486,53563.9863672
2023-05-27,20:03:53.000,147,11006346,14085,0,1685217832,13103.77362888,78.44476251000015,53564.0562384
2023-05-27,20:03:54.000,147,11006338,14285,0,1685217833,13103.780365189996,78.49410642000294,53564.01431568
2023-05-27,20:03:55.000,147,11006351,14125,0,1685217834,13103.74668363999,78.44476251000015,53563.96540584
2023-05-27,20:03:56.000,147,11006347,14205,0,1685217835,13103.760156259996,78.52230294000037,53563.96540584
2023-05-27,20:03:57.000,147,11006368,14445,0,1685217836,13103.780365189996,78.54345032999845,53564.049251280005
2023-05-27,20:03:58.000,147,11006318,14365,0,1685217837,13103.77362888,78.55049945999781,53563.97938008
2023-05-27,20:03:59.000,147,11006330,14285,0,1685217838,13103.739947329996,78.5645977200038,53563.916496
2023-05-27,20:04:00.000,147,11006325,14325,0,1685217839,13103.74668363999,78.59279424000124,53564.07021264001
2023-05-27,20:04:01.000,147,11006375,14205,0,1685217840,13103.800574119996,78.66328554000211,53564.049251280005
2023-05-27,20:04:02.000,147,11006347,14365,0,1685217841,13103.76689256999,78.71967858000426,53564.02828992
2023-05-27,20:04:03.000,147,11006325,14205,0,1685217842,13103.75341995,78.68443293000018,53564.04226416001
2023-05-27,20:04:04.000,147,11006346,14325,0,1685217843,13103.72647470999,78.76197336000041,53563.97239296001
2023-05-27,20:04:05.000,147,11006355,14285,0,1685217844,13103.72647470999,78.74787510000169,53564.07021264001
2023-05-27,20:04:06.000,147,11006338,14125,0,1685217845,13103.67258423,78.77607161999913,53564.000341440005
2023-05-27,20:04:07.000,147,11006340,14365,0,1685217846,13103.63216637,78.80426814000384,53564.000341440005
2023-05-27,20:04:08.000,147,11006329,14365,0,1685217847,13103.54459433999,78.86066117999871,53563.881560400005
2023-05-27,20:04:09.000,147,11006360,14125,0,1685217848,13103.62543005999,78.84656292,53564.06322552001
2023-05-27,20:04:10.000,147,11006339,14365,0,1685217849,13103.61195744,78.83246466000128,53564.03527704
2023-05-27,20:04:11.000,147,11006311,14405,0,1685217850,13103.638902679995,78.86066117999871,53564.01431568
2023-05-27,20:04:12.000,147,11006345,14365,0,1685217851,13103.618693749995,78.92410335000022,53564.000341440005
2023-05-27,20:04:13.000,147,11006332,14325,0,1685217852,13103.598484819995,78.86771030999807,53563.99335432001
2023-05-27,20:04:14.000,147,11006356,14285,0,1685217853,13103.53112172,78.87475944000471,53563.92348312001
2023-05-27,20:04:15.000,147,11006325,14285,0,1685217854,13103.51091279,78.86066117999871,53563.93745736
2023-05-27,20:04:16.000,147,11006292,14045,0,1685217855,13103.51091279,78.83951379000064,53563.9863672
2023-05-27,20:04:17.000,147,11006325,14285,0,1685217856,13103.46375861999,78.83951379000064,53563.93745736
2023-05-27,20:04:18.000,147,11006334,14125,0,1685217857,13103.48396754999,78.80426814000384,53563.97239296001
2023-05-27,20:04:19.000,147,11006311,14205,0,1685217858,13103.537858029995,78.80426814000384,53564.04226416001
2023-05-27,20:04:20.000,147,11006288,14005,0,1685217859,13103.477231239995,78.79016987999785,53564.03527704
2023-05-27,20:04:21.000,147,11006344,14245,0,1685217860,13103.48396754999,78.74787510000169,53564.08418688
2023-05-27,20:04:22.000,147,11006338,14285,0,1685217861,13103.436813379994,78.75492423000105,53563.88854752
2023-05-27,20:04:23.000,147,11006366,14205,0,1685217862,13103.50417647999,78.70558031999826,53563.94444448001
2023-05-27,20:04:24.000,147,11006380,14285,0,1685217863,13103.51091279,78.6985311899989,53563.97938008
2023-05-27,20:04:25.000,147,11006336,14405,0,1685217864,13103.578275889995,78.66328554000211,53563.96540584
2023-05-27,20:04:26.000,147,11006341,14205,0,1685217865,13103.54459433999,78.67738380000083,53563.951431600006
2023-05-27,20:04:27.000,147,11006309,14205,0,1685217866,13103.58501219999,78.66328554000211,53563.85361192001
2023-05-27,20:04:28.000,147,11006376,14405,0,1685217867,13103.63216637,78.64918728000339,53563.93745736
2023-05-27,20:04:29.000,147,11006354,14045,0,1685217868,13103.6523753,78.58574511000188,53563.8466248
2023-05-27,20:04:30.000,147,11006346,14165,0,1685217869,13103.64563898999,78.5998433700006,53563.783740720006
2023-05-27,20:04:31.000,147,11006360,14045,0,1685217870,13103.679320539995,78.55754859000444,53563.79072784
2023-05-27,20:04:32.000,147,11006318,14165,0,1685217871,13103.74668363999,78.50820468000165,53563.75579224001
2023-05-27,20:04:33.000,147,11006353,14365,0,1685217872,13103.787101499991,78.51525381000101,53563.79771496
2023-05-27,20:04:34.000,147,11006357,14125,0,1685217873,13103.79383781,78.48705729000358,53563.75579224001
2023-05-27,20:04:35.000,147,11006334,14245,0,1685217874,13103.901618769996,78.47295903000486,53563.832650560005
2023-05-27,20:04:36.000,147,11006306,14245,0,1685217875,13103.847728289991,78.48000816000422,53563.77675360001
2023-05-27,20:04:37.000,147,11006307,14325,0,1685217876,13103.83425567,78.43771338000079,53563.832650560005
2023-05-27,20:04:38.000,147,11006370,14085,0,1685217877,13103.827519359991,78.4518116399995,53563.8116892
2023-05-27,20:04:39.000,147,11006316,14445,0,1685217878,13103.820783049996,78.40951686000335,53563.8116892
2023-05-27,20:04:40.000,147,11006373,14245,0,1685217879,13103.79383781,78.43066425000143,53563.6719468
2023-05-27,20:04:41.000,147,11006348,14045,0,1685217880,13103.867937219991,78.38132033999864,53563.79771496
2023-05-27,20:04:42.000,147,11006326,14085,0,1685217881,13103.908355079991,78.388369469998,53563.77675360001
2023-05-27,20:04:43.000,147,11006342,14165,0,1685217882,13103.894882460001,78.3531238200012,53563.79771496
2023-05-27,20:04:44.000,147,11006331,14205,0,1685217883,13103.888146149991,78.40951686000335,53563.73483088001
2023-05-27,20:04:45.000,147,11006296,14365,0,1685217884,13103.874673530001,78.37427120999928,53563.74880512
2023-05-27,20:04:46.000,147,11006296,14365,0,1685217885,13103.847728289991,78.3531238200012,53563.69989528
2023-05-27,20:04:47.000,147,11006313,14125,0,1685217886,13103.874673530001,78.31082903999777,53563.67893392
2023-05-27,20:04:48.000,147,11006346,14325,0,1685217887,13103.81404674,78.33902556000248,53563.58111424
2023-05-27,20:04:49.000,147,11006328,14125,0,1685217888,13103.820783049996,78.31082903999777,53563.6719468
2023-05-27,20:04:50.000,147,11006319,14045,0,1685217889,13103.827519359991,78.24033774000418,53563.74880512
2023-05-27,20:04:51.000,147,11006301,14245,0,1685217890,13103.83425567,78.21214121999947,53563.62303696
2023-05-27,20:04:52.000,147,11006320,14205,0,1685217891,13103.699529469995,78.21214121999947,53563.56714000001
2023-05-27,20:04:53.000,147,11006316,14365,0,1685217892,13103.75341995,78.16279731000395,53563.6020756
2023-05-27,20:04:54.000,147,11006292,14405,0,1685217893,13103.68605684999,78.16984644000331,53563.51823016001
2023-05-27,20:04:55.000,147,11006316,14645,0,1685217894,13103.739947329996,78.11345340000116,53563.58111424
2023-05-27,20:04:56.000,147,11006315,14205,0,1685217895,13103.75341995,78.09230601000309,53563.58111424
2023-05-27,20:04:57.000,147,11006294,14365,0,1685217896,13103.679320539995,78.03591297000094,53563.56714000001
2023-05-27,20:04:58.000,147,11006327,13965,0,1685217897,13103.6523753,78.02886384000158,53563.51124304
2023-05-27,20:04:59.000,147,11006332,14165,0,1685217898,13103.739947329996,78.02181471000222,53563.58810136001
2023-05-27,20:05:00.000,147,11006328,14245,0,1685217899,13103.739947329996,78.01476558000286,53563.57412712
2023-05-27,20:05:01.000,147,11006337,14165,0,1685217900,13103.77362888,77.96542167000007,53563.58810136001
2023-05-27,20:05:02.000,147,11006330,14285,0,1685217901,13103.787101499991,77.97951992999879,53563.57412712
2023-05-27,20:05:03.000,147,11006311,14285,0,1685217902,13103.79383781,77.94427428000199,53563.55316576
2023-05-27,20:05:04.000,147,11006323,14725,0,1685217903,13103.75341995,77.95132341000135,53563.51124304
2023-05-27,20:05:05.000,147,11006309,14165,0,1685217904,13103.827519359991,77.93017602000327,53563.56714000001
2023-05-27,20:05:06.000,147,11006357,14565,0,1685217905,13103.908355079991,77.97951992999879,53563.6719468
2023-05-27,20:05:07.000,147,11006318,14165,0,1685217906,13103.901618769996,77.97247079999943,53563.68592104001
2023-05-27,20:05:08.000,147,11006298,14285,0,1685217907,13103.874673530001,78.02181471000222,53563.64399832
2023-05-27,20:05:09.000,147,11006317,14285,0,1685217908,13103.854464600001,77.99361819000478,53563.5322044
2023-05-27,20:05:10.000,147,11006303,14045,0,1685217909,13103.861200909996,78.00066732000414,53563.51124304
2023-05-27,20:05:11.000,147,11006345,14125,0,1685217910,13103.908355079991,77.97247079999943,53563.595088480004
2023-05-27,20:05:12.000,147,11006320,14285,0,1685217911,13103.915091390001,78.05001122999965,53563.50425592
2023-05-27,20:05:13.000,147,11006337,14205,0,1685217912,13103.989190799992,78.00066732000414,53563.6719468
2023-05-27,20:05:14.000,147,11006299,14285,0,1685217913,13103.908355079991,78.09230601000309,53563.595088480004
2023-05-27,20:05:15.000,147,11006302,14165,0,1685217914,13104.002663419997,78.05706035999901,53563.6719468
2023-05-27,20:05:16.000,147,11006325,14125,0,1685217915,13103.982454489997,78.09935514000244,53563.616049840006
2023-05-27,20:05:17.000,147,11006325,14205,0,1685217916,13104.049817589992,78.11345340000116,53563.72784376001
2023-05-27,20:05:18.000,147,11006330,14325,0,1685217917,13103.982454489997,78.17689557000267,53563.63002408
2023-05-27,20:05:19.000,147,11006353,14165,0,1685217918,13104.036344970002,78.13460078999924,53563.62303696
2023-05-27,20:05:20.000,147,11006313,14645,0,1685217919,13104.096971760002,78.12755165999988,53563.741818
2023-05-27,20:05:21.000,147,11006368,14285,0,1685217920,13104.110444379992,78.1557481800046,53563.75579224001
2023-05-27,20:05:22.000,147,11006309,14245,0,1685217921,13104.110444379992,78.16984644000331,53563.77675360001
2023-05-27,20:05:23.000,147,11006346,14165,0,1685217922,13104.123916999997,78.16279731000395,53563.713869520005
2023-05-27,20:05:24.000,147,11006365,14485,0,1685217923,13104.070026519992,78.16279731000395,53563.73483088001
2023-05-27,20:05:25.000,147,11006329,14125,0,1685217924,13104.056553900002,78.16279731000395,53563.63701120001
2023-05-27,20:05:26.000,147,11006358,14365,0,1685217925,13104.096971760002,78.1416499199986,53563.75579224001
2023-05-27,20:05:27.000,147,11006309,14325,0,1685217926,13104.103708069997,78.1064042700018,53563.79771496
2023-05-27,20:05:28.000,147,11006303,14245,0,1685217927,13104.076762830002,78.12050253000052,53563.741818
2023-05-27,20:05:29.000,147,11006294,14405,0,1685217928,13104.090235449992,78.11345340000116,53563.783740720006
2023-05-27,20:05:30.000,147,11006346,14245,0,1685217929,13104.123916999997,78.06410948999837,53563.8116892
2023-05-27,20:05:31.000,147,11006370,14085,0,1685217930,13104.076762830002,78.08525688000373,53563.85361192001
2023-05-27,20:05:32.000,147,11006325,14045,0,1685217931,13104.076762830002,78.0429621000003,53563.8466248
2023-05-27,20:05:33.000,147,11006302,14245,0,1685217932,13104.070026519992,78.01476558000286,53563.85361192001
2023-05-27,20:05:34.000,147,11006284,13885,0,1685217933,13103.995927110002,78.02181471000222,53563.77675360001
2023-05-27,20:05:35.000,147,11006327,14325,0,1685217934,13103.982454489997,77.93017602000327,53563.75579224001
2023-05-27,20:05:36.000,147,11006358,14325,0,1685217935,13104.070026519992,77.93017602000327,53563.85361192001
2023-05-27,20:05:37.000,147,11006346,14365,0,1685217936,13104.029608659992,77.81034080999962,53563.86059904
2023-05-27,20:05:38.000,147,11006362,14125,0,1685217937,13104.083499139997,77.81738993999898,53563.8466248
2023-05-27,20:05:39.000,147,11006319,14165,0,1685217938,13104.056553900002,77.73984950999875,53563.82566344001
2023-05-27,20:05:40.000,147,11006357,14045,0,1685217939,13104.043081279997,77.73280037999939,53563.86758616
2023-05-27,20:05:41.000,147,11006333,14445,0,1685217940,13104.096971760002,77.68345647000388,53563.81867632
2023-05-27,20:05:42.000,147,11006335,14285,0,1685217941,13104.043081279997,77.6482108199998,53563.83963768
2023-05-27,20:05:43.000,147,11006352,14245,0,1685217942,13104.110444379992,77.57771951999894,53563.87457328001
2023-05-27,20:05:44.000,147,11006321,14085,0,1685217943,13104.110444379992,77.56362126000022,53563.89553464001
2023-05-27,20:05:45.000,147,11006351,14205,0,1685217944,13104.144125929997,77.50722821999807,53563.881560400005
2023-05-27,20:05:46.000,147,11006327,14485,0,1685217945,13104.130653309992,77.4508351800032,53563.90252176001
2023-05-27,20:05:47.000,147,11006328,14325,0,1685217946,13104.157598550002,77.42263865999848,53563.881560400005
2023-05-27,20:05:48.000,147,11006303,14405,0,1685217947,13104.150862239992,77.41558952999912,53563.916496
2023-05-27,20:05:49.000,147,11006334,14285,0,1685217948,13104.096971760002,77.34509822999826,53563.8116892
2023-05-27,20:05:50.000,147,11006345,14365,0,1685217949,13104.177807480002,77.3380490999989,53563.86059904
2023-05-27,20:05:51.000,147,11006336,14325,0,1685217950,13104.231697959993,77.32395084000018,53563.90252176001
2023-05-27,20:05:52.000,147,11006361,14165,0,1685217951,13104.198016410002,77.29575432000274,53563.82566344001
2023-05-27,20:05:53.000,147,11006350,14165,0,1685217952,13104.285588439998,77.25345953999931,53563.916496
2023-05-27,20:05:54.000,147,11006317,14205,0,1685217953,13104.278852130003,77.28165606000402,53563.88854752
2023-05-27,20:05:55.000,147,11006327,14125,0,1685217954,13104.218225340002,77.3028034500021,53563.80470208001
2023-05-27,20:05:56.000,147,11006348,14125,0,1685217955,13104.292324749993,77.28165606000402,53563.88854752
2023-05-27,20:05:57.000,147,11006324,14165,0,1685217956,13104.332742609993,77.27460693000467,53563.89553464001
2023-05-27,20:05:58.000,147,11006332,14205,0,1685217957,13104.352951539993,77.26050866999867,53563.90950888
2023-05-27,20:05:59.000,147,11006355,14485,0,1685217958,13104.366424159998,77.24641040999995,53563.8466248
2023-05-27,20:06:00.000,147,11006358,14165,0,1685217959,13104.386633089998,77.23231215000123,53563.90950888
2023-05-27,20:06:01.000,147,11006301,14165,0,1685217960,13104.507886669999,77.2393612800006,53564.03527704
2023-05-27,20:06:02.000,147,11006354,14165,0,1685217961,13104.447259879998,77.25345953999931,53564.04226416001
2023-05-27,20:06:03.000,147,11006342,14245,0,1685217962,13104.460732499989,77.21116476000316,53564.02828992
2023-05-27,20:06:04.000,147,11006364,14485,0,1685217963,13104.467468809999,77.21116476000316,53564.000341440005
2023-05-27,20:06:05.000,147,11006359,14565,0,1685217964,13104.453996189994,77.18296823999844,53563.99335432001
2023-05-27,20:06:06.000,147,11006351,13885,0,1685217965,13104.420314639989,77.2041156300038,53564.01431568
2023-05-27,20:06:07.000,147,11006353,14325,0,1685217966,13104.494414049994,77.21821389000252,53564.04226416001
2023-05-27,20:06:08.000,147,11006356,14045,0,1685217967,13104.514622979994,77.25345953999931,53564.07719976
2023-05-27,20:06:09.000,147,11006347,14085,0,1685217968,13104.54156821999,77.24641040999995,53564.03527704
2023-05-27,20:06:10.000,147,11006337,14245,0,1685217969,13104.575249769994,77.24641040999995,53564.07021264001
2023-05-27,20:06:11.000,147,11006330,14245,0,1685217970,13104.64261286999,77.17591910999909,53564.10514824
2023-05-27,20:06:12.000,147,11006343,14205,0,1685217971,13104.66955811,77.2041156300038,53564.09117400001
2023-05-27,20:06:13.000,147,11006330,14085,0,1685217972,13104.716712279995,77.18296823999844,53564.098161120004
2023-05-27,20:06:14.000,147,11006317,14485,0,1685217973,13104.64934918,77.16886997999973,53563.96540584
2023-05-27,20:06:15.000,147,11006351,14525,0,1685217974,13104.74365751999,77.08428042000014,53564.0562384
2023-05-27,20:06:16.000,147,11006340,14285,0,1685217975,13104.76386644999,77.06313303000206,53564.14707096
2023-05-27,20:06:17.000,147,11006307,14285,0,1685217976,13104.85143848,77.04903477000335,53564.18899368001
2023-05-27,20:06:18.000,147,11006362,14365,0,1685217977,13104.83122955,76.99969086000056,53564.17501944
2023-05-27,20:06:19.000,147,11006373,14485,0,1685217978,13104.90532895999,76.92215043000033,53564.20296792
2023-05-27,20:06:20.000,147,11006338,13885,0,1685217979,13104.878383719995,76.92215043000033,53564.216942160005
2023-05-27,20:06:21.000,147,11006328,14365,0,1685217980,13104.92553788999,76.81641348000267,53564.168032320005
2023-05-27,20:06:22.000,147,11006343,14205,0,1685217981,13104.89185634,76.81641348000267,53564.119122480006
2023-05-27,20:06:23.000,147,11006299,14245,0,1685217982,13104.979428369996,76.71067652999773,53564.265852000004
2023-05-27,20:06:24.000,147,11006319,14365,0,1685217983,13104.99290099,76.68248001000029,53564.16104520001
2023-05-27,20:06:25.000,147,11006330,14325,0,1685217984,13104.99290099,76.61198870999942,53564.119122480006
2023-05-27,20:06:26.000,147,11006332,14045,0,1685217985,13105.127627189991,76.61903783999878,53564.16104520001
2023-05-27,20:06:27.000,147,11006366,14205,0,1685217986,13105.161308739996,76.5344482799992,53564.18200656
2023-05-27,20:06:28.000,147,11006321,14325,0,1685217987,13105.114154570001,76.52035002000048,53564.14707096
2023-05-27,20:06:29.000,147,11006370,14165,0,1685217988,13105.107418259991,76.45690784999897,53564.02130280001
2023-05-27,20:06:30.000,147,11006345,14205,0,1685217989,13105.141099809996,76.42871133000153,53563.9863672
2023-05-27,20:06:31.000,147,11006344,14165,0,1685217990,13105.221935529997,76.37231828999938,53564.119122480006
2023-05-27,20:06:32.000,147,11006339,14365,0,1685217991,13105.201726599997,76.3511709000013,53564.14008384001
2023-05-27,20:06:33.000,147,11006326,14205,0,1685217992,13105.275826010002,76.30887611999788,53564.119122480006
2023-05-27,20:06:34.000,147,11006316,13925,0,1685217993,13105.329716489992,76.30887611999788,53564.14707096
2023-05-27,20:06:35.000,147,11006325,14605,0,1685217994,13105.390343279993,76.24543395000364,53564.14008384001
2023-05-27,20:06:36.000,147,11006361,13885,0,1685217995,13105.289298629992,76.25953221000236,53564.11213536001
2023-05-27,20:06:37.000,147,11006361,14445,0,1685217996,13105.397079590002,76.25953221000236,53564.15405808
2023-05-27,20:06:38.000,147,11006348,14325,0,1685217997,13105.498124239988,76.21018829999957,53564.119122480006
2023-05-27,20:06:39.000,147,11006327,14205,0,1685217998,13105.565487339998,76.21723742999893,53564.14707096
2023-05-27,20:06:40.000,147,11006348,14045,0,1685217999,13105.605905199998,76.22428655999829,53564.07719976
2023-05-27,20:06:41.000,147,11006350,14485,0,1685218000,13105.639586749989,76.20313917000021,53564.06322552001
2023-05-27,20:06:42.000,147,11006324,14165,0,1685218001,13105.740631399989,76.24543395000364,53564.16104520001
2023-05-27,20:06:43.000,147,11006320,14085,0,1685218002,13105.787785569999,76.1890409100015,53564.15405808
2023-05-27,20:06:44.000,147,11006368,14565,0,1685218003,13105.84167604999,76.20313917000021,53564.1261096
2023-05-27,20:06:45.000,147,11006334,14125,0,1685218004,13105.84841236,76.1890409100015,53564.098161120004
2023-05-27,20:06:46.000,147,11006322,14245,0,1685218005,13105.92924808,76.21723742999893,53564.119122480006
2023-05-27,20:06:47.000,147,11006329,14285,0,1685218006,13106.05050166,76.16084439000406,53564.20995504001
2023-05-27,20:06:48.000,147,11006380,14085,0,1685218007,13106.14480999999,76.19609004000085,53564.3007876
2023-05-27,20:06:49.000,147,11006315,14365,0,1685218008,13106.23238203,76.12559873999999,53564.27982624001
2023-05-27,20:06:50.000,147,11006339,14285,0,1685218009,13106.266063579991,76.1537952600047,53564.25187776
2023-05-27,20:06:51.000,147,11006361,13885,0,1685218010,13106.400789779997,76.11150048000127,53564.286813360006
2023-05-27,20:06:52.000,147,11006352,14365,0,1685218011,13106.427735019992,76.09035309000319,53564.22392928
2023-05-27,20:06:53.000,147,11006330,13885,0,1685218012,13106.481625499997,76.04805830999976,53564.23091640001
2023-05-27,20:06:54.000,147,11006292,14245,0,1685218013,13106.454680260002,76.07625483000447,53564.17501944
2023-05-27,20:06:55.000,147,11006349,14325,0,1685218014,13106.535515980002,76.02691092000168,53564.20995504001
2023-05-27,20:06:56.000,147,11006330,14325,0,1685218015,13106.643296939998,76.04805830999976,53564.32873608001
2023-05-27,20:06:57.000,147,11006365,14125,0,1685218016,13106.724132659998,76.01986179000232,53564.31476184
2023-05-27,20:06:58.000,147,11006353,14165,0,1685218017,13106.784759449998,76.02691092000168,53564.384633040005
2023-05-27,20:06:59.000,147,11006337,14405,0,1685218018,13106.831913619993,76.01281266000296,53564.3007876
2023-05-27,20:07:00.000,147,11006351,14045,0,1685218019,13106.858858859989,75.99871440000425,53564.32174896
2023-05-27,20:07:01.000,147,11006312,14365,0,1685218020,13106.872331479994,76.0057635300036,53564.32174896
2023-05-27,20:07:02.000,147,11006351,14285,0,1685218021,13106.906013029999,75.99166527000489,53564.39860728001
2023-05-27,20:07:03.000,147,11006306,14165,0,1685218022,13106.912749339994,75.99166527000489,53564.41956864
2023-05-27,20:07:04.000,147,11006309,14165,0,1685218023,13106.912749339994,75.97051787999953,53564.42655576001
2023-05-27,20:07:05.000,147,11006356,14245,0,1685218024,13106.953167199994,75.93527223000274,53564.5104012
2023-05-27,20:07:06.000,147,11006329,14165,0,1685218025,13106.986848749999,75.96346875000017,53564.52437544001
2023-05-27,20:07:07.000,147,11006313,14205,0,1685218026,13106.986848749999,75.96346875000017,53564.46847848
2023-05-27,20:07:08.000,147,11006367,14325,0,1685218027,13106.879067789989,75.95641962000082,53564.433542880004
2023-05-27,20:07:09.000,147,11006338,14125,0,1685218028,13106.926221959999,75.93527223000274,53564.503414080005
2023-05-27,20:07:10.000,147,11006343,14205,0,1685218029,13106.919485649989,75.93527223000274,53564.56629816001
2023-05-27,20:07:11.000,147,11006349,14085,0,1685218030,13106.845386239998,75.91412484000466,53564.57328528001
2023-05-27,20:07:12.000,147,11006330,14125,0,1685218031,13106.872331479994,75.90002657999867,53564.6501436
2023-05-27,20:07:13.000,147,11006331,14125,0,1685218032,13106.885804099998,75.87887919000059,53564.62918224
2023-05-27,20:07:14.000,147,11006363,14245,0,1685218033,13106.676978490003,75.88592831999995,53564.53136256
2023-05-27,20:07:15.000,147,11006308,13925,0,1685218034,13106.751077899993,75.90707570999803,53564.671104960005
2023-05-27,20:07:16.000,147,11006390,14405,0,1685218035,13106.697187420003,75.90002657999867,53564.71302768001
2023-05-27,20:07:17.000,147,11006372,14005,0,1685218036,13106.697187420003,75.85773180000251,53564.70604056
2023-05-27,20:07:18.000,147,11006329,14525,0,1685218037,13106.582670149997,75.86478093000187,53564.67809208
2023-05-27,20:07:19.000,147,11006307,14205,0,1685218038,13106.650033249993,75.86478093000187,53564.74796328
2023-05-27,20:07:20.000,147,11006327,14245,0,1685218039,13106.636560630002,75.91412484000466,53564.6850792
2023-05-27,20:07:21.000,147,11006316,14205,0,1685218040,13106.623088009997,75.93527223000274,53564.72700192
2023-05-27,20:07:22.000,147,11006367,14325,0,1685218041,13106.643296939998,75.94937049000146,53564.85277008
2023-05-27,20:07:23.000,147,11006346,14125,0,1685218042,13106.623088009997,75.96346875000017,53564.8248216
2023-05-27,20:07:24.000,147,11006388,14085,0,1685218043,13106.555724910002,76.0410091800004,53564.838795840005
2023-05-27,20:07:25.000,147,11006348,14325,0,1685218044,13106.582670149997,76.06215656999848,53564.768924640004
2023-05-27,20:07:26.000,147,11006359,14525,0,1685218045,13106.602879079997,76.09035309000319,53564.77591176
2023-05-27,20:07:27.000,147,11006369,14125,0,1685218046,13106.535515980002,76.11854961000063,53564.62918224
2023-05-27,20:07:28.000,147,11006348,14245,0,1685218047,13106.582670149997,76.16084439000406,53564.71302768001
2023-05-27,20:07:29.000,147,11006328,14205,0,1685218048,13106.636560630002,76.1537952600047,53564.74796328
2023-05-27,20:07:30.000,147,11006332,14045,0,1685218049,13106.656769560002,76.13264786999935,53564.80386024
2023-05-27,20:07:31.000,147,11006358,14165,0,1685218050,13106.676978490003,76.17494265000278,53564.81783448
2023-05-27,20:07:32.000,147,11006336,14325,0,1685218051,13106.562461219997,76.21018829999957,53564.80386024
2023-05-27,20:07:33.000,147,11006312,13965,0,1685218052,13106.636560630002,76.252483080003,53564.85975720001
2023-05-27,20:07:34.000,147,11006334,14245,0,1685218053,13106.548988599992,76.26658134000172,53564.84578296
2023-05-27,20:07:35.000,147,11006306,14325,0,1685218054,13106.609615389993,76.28067960000044,53564.81783448
2023-05-27,20:07:36.000,147,11006331,14365,0,1685218055,13106.602879079997,76.30887611999788,53564.887705680005
2023-05-27,20:07:37.000,147,11006296,14245,0,1685218056,13106.690451109993,76.31592525000451,53564.936615520004
2023-05-27,20:07:38.000,147,11006329,14125,0,1685218057,13106.650033249993,76.37936741999874,53564.8946928
2023-05-27,20:07:39.000,147,11006341,14325,0,1685218058,13106.656769560002,76.43576046000089,53564.86674432
2023-05-27,20:07:40.000,147,11006361,14125,0,1685218059,13106.683714799998,76.44985871999961,53564.901679919996
2023-05-27,20:07:41.000,147,11006325,14325,0,1685218060,13106.676978490003,76.45690784999897,53564.84578296
2023-05-27,20:07:42.000,147,11006350,14245,0,1685218061,13106.656769560002,76.51330089000112,53564.83180872001
2023-05-27,20:07:43.000,147,11006344,14205,0,1685218062,13106.650033249993,76.51330089000112,53564.81783448
2023-05-27,20:07:44.000,147,11006305,14245,0,1685218063,13106.555724910002,76.42871133000153,53564.84578296
2023-05-27,20:07:45.000,147,11006354,14365,0,1685218064,13106.522043359997,76.42871133000153,53564.887705680005
2023-05-27,20:07:46.000,147,11006360,14405,0,1685218065,13106.501834429997,76.41461307000282,53564.95058976001
2023-05-27,20:07:47.000,147,11006337,14245,0,1685218066,13106.400789779997,76.3511709000013,53564.95058976001
2023-05-27,20:07:48.000,147,11006374,14205,0,1685218067,13106.326690369991,76.35822003000067,53565.006486720005
2023-05-27,20:07:49.000,147,11006353,13925,0,1685218068,13106.245854649991,76.30887611999788,53564.94360264
2023-05-27,20:07:50.000,147,11006343,14325,0,1685218069,13106.18522785999,76.33002351000323,53564.957576880006
2023-05-27,20:07:51.000,147,11006364,14165,0,1685218070,13106.057237969995,76.27363047000108,53564.936615520004
2023-05-27,20:07:52.000,147,11006336,14085,0,1685218071,13105.996611179995,76.26658134000172,53564.887705680005
2023-05-27,20:07:53.000,147,11006323,14285,0,1685218072,13106.00334748999,76.24543395000364,53564.94360264
2023-05-27,20:07:54.000,147,11006335,14365,0,1685218073,13105.90903915,76.252483080003,53564.92962840001
2023-05-27,20:07:55.000,147,11006299,14165,0,1685218074,13105.834939739994,76.23133568999765,53564.81084736001
2023-05-27,20:07:56.000,147,11006333,14005,0,1685218075,13105.787785569999,76.20313917000021,53564.81783448
2023-05-27,20:07:57.000,147,11006345,14285,0,1685218076,13105.740631399989,76.16084439000406,53564.81783448
2023-05-27,20:07:58.000,147,11006353,14125,0,1685218077,13105.693477229994,76.13264786999935,53564.8248216
2023-05-27,20:07:59.000,147,11006335,14565,0,1685218078,13105.599168889989,76.08330396000383,53564.87373144
2023-05-27,20:08:00.000,147,11006316,14245,0,1685218079,13105.464442689998,76.09035309000319,53564.76193752001
2023-05-27,20:08:01.000,147,11006320,14365,0,1685218080,13105.464442689998,76.04805830999976,53564.84578296
2023-05-27,20:08:02.000,147,11006309,14165,0,1685218081,13105.417288520002,76.01281266000296,53564.92962840001
2023-05-27,20:08:03.000,147,11006321,14085,0,1685218082,13105.349925419992,75.99166527000489,53564.91565416
2023-05-27,20:08:04.000,147,11006336,14045,0,1685218083,13105.289298629992,76.01281266000296,53564.80386024
2023-05-27,20:08:05.000,147,11006378,14285,0,1685218084,13105.269089699992,76.03396005000104,53564.8248216
2023-05-27,20:08:06.000,147,11006352,14205,0,1685218085,13105.255617080002,76.03396005000104,53564.81783448
2023-05-27,20:08:07.000,147,11006316,14245,0,1685218086,13105.235408150002,76.04805830999976,53564.74796328
2023-05-27,20:08:08.000,147,11006310,14205,0,1685218087,13105.221935529997,76.04805830999976,53564.66411784001
2023-05-27,20:08:09.000,147,11006341,14005,0,1685218088,13105.282562319997,76.03396005000104,53564.71302768001
2023-05-27,20:08:10.000,147,11006311,14085,0,1685218089,13105.248880769992,76.03396005000104,53564.720014800005
2023-05-27,20:08:11.000,147,11006299,14165,0,1685218090,13105.221935529997,76.06215656999848,53564.622195120006
2023-05-27,20:08:12.000,147,11006341,14605,0,1685218091,13105.208462909992,76.06215656999848,53564.72700192
2023-05-27,20:08:13.000,147,11006333,14125,0,1685218092,13105.201726599997,76.06920569999784,53564.70604056
2023-05-27,20:08:14.000,147,11006346,14245,0,1685218093,13105.141099809996,76.08330396000383,53564.622195120006
2023-05-27,20:08:15.000,147,11006337,14405,0,1685218094,13105.235408150002,76.06920569999784,53564.69905344
2023-05-27,20:08:16.000,147,11006313,14085,0,1685218095,13105.174781360001,76.09035309000319,53564.69206632001
2023-05-27,20:08:17.000,147,11006344,14205,0,1685218096,13105.181517669997,76.12559873999999,53564.64315648001
2023-05-27,20:08:18.000,147,11006338,13805,0,1685218097,13105.221935529997,76.1396969999987,53564.69206632001
2023-05-27,20:08:19.000,147,11006321,14085,0,1685218098,13105.221935529997,76.17494265000278,53564.66411784001
2023-05-27,20:08:20.000,147,11006365,14245,0,1685218099,13105.208462909992,76.18199178000214,53564.69206632001
2023-05-27,20:08:21.000,147,11006341,14045,0,1685218100,13105.147836119992,76.16084439000406,53564.57328528001
2023-05-27,20:08:22.000,147,11006306,14045,0,1685218101,13105.161308739996,76.1890409100015,53564.63616936
2023-05-27,20:08:23.000,147,11006356,14325,0,1685218102,13105.114154570001,76.18199178000214,53564.55931104
2023-05-27,20:08:24.000,147,11006313,14085,0,1685218103,13105.147836119992,76.1890409100015,53564.60822088
2023-05-27,20:08:25.000,147,11006359,14045,0,1685218104,13105.127627189991,76.13264786999935,53564.63616936
2023-05-27,20:08:26.000,147,11006279,14045,0,1685218105,13105.073736710001,76.09740222000255,53564.6501436
2023-05-27,20:08:27.000,147,11006322,13885,0,1685218106,13105.026582539991,76.09740222000255,53564.622195120006
2023-05-27,20:08:28.000,147,11006369,14045,0,1685218107,13104.96595574999,76.09740222000255,53564.57328528001
2023-05-27,20:08:29.000,147,11006305,14085,0,1685218108,13105.006373609991,76.07625483000447,53564.622195120006
2023-05-27,20:08:30.000,147,11006326,14245,0,1685218109,13104.959219439996,75.99871440000425,53564.55931104
2023-05-27,20:08:31.000,147,11006328,14205,0,1685218110,13104.92553788999,75.98461613999825,53564.46149136
2023-05-27,20:08:32.000,147,11006336,14045,0,1685218111,13104.92553788999,75.92822310000338,53564.46847848
2023-05-27,20:08:33.000,147,11006319,14365,0,1685218112,13105.046791469991,75.85068267000315,53564.56629816001
2023-05-27,20:08:34.000,147,11006335,14245,0,1685218113,13105.026582539991,75.82248614999844,53564.53834968
2023-05-27,20:08:35.000,147,11006290,13885,0,1685218114,13104.96595574999,75.74494571999821,53564.39860728001
2023-05-27,20:08:36.000,147,11006297,14365,0,1685218115,13104.96595574999,75.70265094000206,53564.39162016
2023-05-27,20:08:37.000,147,11006305,14245,0,1685218116,13104.959219439996,75.64625789999991,53564.39162016
2023-05-27,20:08:38.000,147,11006366,14005,0,1685218117,13104.92553788999,75.60396312000375,53564.3706588
2023-05-27,20:08:39.000,147,11006280,14245,0,1685218118,13104.837965859995,75.55461921000096,53564.286813360006
2023-05-27,20:08:40.000,147,11006313,14205,0,1685218119,13104.858174789995,75.56871746999968,53564.23091640001
2023-05-27,20:08:41.000,147,11006311,14245,0,1685218120,13104.9322742,75.51937356000417,53564.335723200005
2023-05-27,20:08:42.000,147,11006350,14085,0,1685218121,13104.92553788999,75.49822616999882,53564.25187776
2023-05-27,20:08:43.000,147,11006359,14405,0,1685218122,13104.95248313,75.53347182000289,53564.20995504001
2023-05-27,20:08:44.000,147,11006357,14205,0,1685218123,13104.96595574999,75.56871746999968,53564.13309672
2023-05-27,20:08:45.000,147,11006355,14085,0,1685218124,13104.939010509996,75.54052095000225,53564.08418688
2023-05-27,20:08:46.000,147,11006338,13965,0,1685218125,13104.96595574999,75.56871746999968,53564.14008384001
2023-05-27,20:08:47.000,147,11006355,14405,0,1685218126,13105.03331885,75.55461921000096,53564.168032320005
2023-05-27,20:08:48.000,147,11006339,14045,0,1685218127,13105.067000399991,75.62511051000183,53564.18899368001
2023-05-27,20:08:49.000,147,11006383,14245,0,1685218128,13105.073736710001,75.5828157299984,53564.14008384001
2023-05-27,20:08:50.000,147,11006372,14205,0,1685218129,13105.100681949996,75.60396312000375,53564.07021264001
2023-05-27,20:08:51.000,147,11006303,14125,0,1685218130,13105.174781360001,75.61806138000247,53564.119122480006
2023-05-27,20:08:52.000,147,11006326,14405,0,1685218131,13105.242144459997,75.65330702999927,53564.18899368001
2023-05-27,20:08:53.000,147,11006320,14245,0,1685218132,13105.316243870002,75.66740528999799,53564.18899368001
2023-05-27,20:08:54.000,147,11006332,14125,0,1685218133,13105.282562319997,75.68855268000334,53564.119122480006
2023-05-27,20:08:55.000,147,11006315,14245,0,1685218134,13105.309507559992,75.70970007000142,53564.098161120004
2023-05-27,20:08:56.000,147,11006326,14285,0,1685218135,13105.410552209993,75.73789658999885,53564.14008384001
2023-05-27,20:08:57.000,147,11006314,13965,0,1685218136,13105.477915310003,75.7308474599995,53564.168032320005
2023-05-27,20:08:58.000,147,11006309,14245,0,1685218137,13105.464442689998,75.81543701999908,53564.14707096
2023-05-27,20:08:59.000,147,11006297,14325,0,1685218138,13105.498124239988,75.81543701999908,53564.07719976
2023-05-27,20:09:00.000,147,11006358,14085,0,1685218139,13105.552014719993,75.85773180000251,53564.14707096
2023-05-27,20:09:01.000,147,11006307,14165,0,1685218140,13105.565487339998,75.88592831999995,53564.13309672
2023-05-27,20:09:02.000,147,11006320,14645,0,1685218141,13105.578959959988,75.92822310000338,53564.07719976
2023-05-27,20:09:03.000,147,11006365,14405,0,1685218142,13105.653059369994,75.96346875000017,53564.1261096
2023-05-27,20:09:04.000,147,11006312,14525,0,1685218143,13105.680004609989,75.98461613999825,53564.01431568
2023-05-27,20:09:05.000,147,11006314,14085,0,1685218144,13105.754104019994,76.0057635300036,53564.07021264001
2023-05-27,20:09:06.000,147,11006294,14245,0,1685218145,13105.787785569999,76.02691092000168,53564.119122480006
2023-05-27,20:09:07.000,147,11006307,13965,0,1685218146,13105.84167604999,76.03396005000104,53564.049251280005
2023-05-27,20:09:08.000,147,11006339,14085,0,1685218147,13105.82820343,76.02691092000168,53564.07719976
2023-05-27,20:09:09.000,147,11006279,13925,0,1685218148,13105.814730809994,76.03396005000104,53563.97938008
2023-05-27,20:09:10.000,147,11006352,14045,0,1685218149,13105.814730809994,75.99166527000489,53564.02130280001
2023-05-27,20:09:11.000,147,11006336,14125,0,1685218150,13105.90230283999,75.9423213600021,53564.1261096
2023-05-27,20:09:12.000,147,11006337,14365,0,1685218151,13105.92251176999,75.92822310000338,53564.20296792
2023-05-27,20:09:13.000,147,11006345,14285,0,1685218152,13105.956193319995,75.86478093000187,53564.23091640001
2023-05-27,20:09:14.000,147,11006328,14085,0,1685218153,13105.92924808,75.8295352799978,53564.11213536001
2023-05-27,20:09:15.000,147,11006339,14245,0,1685218154,13105.915775459995,75.77314224000293,53564.11213536001
2023-05-27,20:09:16.000,147,11006319,14165,0,1685218155,13105.90230283999,75.75904398000421,53564.13309672
2023-05-27,20:09:17.000,147,11006293,14285,0,1685218156,13105.935984389995,75.71674920000078,53564.06322552001
2023-05-27,20:09:18.000,147,11006345,14125,0,1685218157,13105.915775459995,75.68855268000334,53564.049251280005
2023-05-27,20:09:19.000,147,11006314,14325,0,1685218158,13105.855148669994,75.64625789999991,53564.03527704
2023-05-27,20:09:20.000,147,11006321,14005,0,1685218159,13105.895566529995,75.61806138000247,53564.000341440005
2023-05-27,20:09:21.000,147,11006336,14245,0,1685218160,13105.94272069999,75.56871746999968,53564.07021264001
2023-05-27,20:09:22.000,147,11006336,14085,0,1685218161,13105.94272069999,75.57576659999904,53564.14707096
2023-05-27,20:09:23.000,147,11006344,14125,0,1685218162,13106.04376534999,75.54052095000225,53564.1959808
2023-05-27,20:09:24.000,147,11006288,14085,0,1685218163,13105.98987487,75.56166834000032,53564.119122480006
2023-05-27,20:09:25.000,147,11006353,14245,0,1685218164,13105.90903915,75.57576659999904,53563.99335432001
2023-05-27,20:09:26.000,147,11006328,13885,0,1685218165,13105.96292962999,75.58986485999776,53564.098161120004
2023-05-27,20:09:27.000,147,11006345,14645,0,1685218166,13106.016820109995,75.58986485999776,53564.17501944
2023-05-27,20:09:28.000,147,11006305,14205,0,1685218167,13106.037029039995,75.66740528999799,53564.098161120004
2023-05-27,20:09:29.000,147,11006322,14245,0,1685218168,13105.98313855999,75.6956018100027,53564.03527704
2023-05-27,20:09:30.000,147,11006303,14565,0,1685218169,13106.00334748999,75.70970007000142,53564.07021264001
2023-05-27,20:09:31.000,147,11006325,14325,0,1685218170,13106.04376534999,75.75199485000485,53564.14707096
2023-05-27,20:09:32.000,147,11006362,14485,0,1685218171,13106.03029273,75.78019137000229,53564.11213536001
2023-05-27,20:09:33.000,147,11006353,14485,0,1685218172,13106.07071059,75.81543701999908,53564.11213536001
2023-05-27,20:09:34.000,147,11006322,14205,0,1685218173,13105.96292962999,75.89297744999931,53563.9863672
2023-05-27,20:09:35.000,147,11006340,14205,0,1685218174,13105.96292962999,75.92117397000402,53564.04226416001
2023-05-27,20:09:36.000,147,11006308,14285,0,1685218175,13105.98313855999,75.93527223000274,53564.07021264001
2023-05-27,20:09:37.000,147,11006309,14405,0,1685218176,13106.03029273,76.01986179000232,53564.14707096
2023-05-27,20:09:38.000,147,11006340,14325,0,1685218177,13106.03029273,76.06920569999784,53564.10514824
2023-05-27,20:09:39.000,147,11006317,14325,0,1685218178,13105.996611179995,76.10445135000191,53563.99335432001
2023-05-27,20:09:40.000,147,11006281,13925,0,1685218179,13106.07071059,76.13264786999935,53563.9863672
2023-05-27,20:09:41.000,147,11006304,14085,0,1685218180,13106.11112845,76.1537952600047,53564.08418688
2023-05-27,20:09:42.000,147,11006344,14245,0,1685218181,13106.18522785999,76.24543395000364,53564.06322552001
2023-05-27,20:09:43.000,147,11006362,14325,0,1685218182,13106.198700479996,76.25953221000236,53564.07719976
2023-05-27,20:09:44.000,147,11006312,14485,0,1685218183,13106.17175524,76.3511709000013,53564.049251280005
2023-05-27,20:09:45.000,147,11006336,13965,0,1685218184,13106.18522785999,76.3511709000013,53564.07719976
2023-05-27,20:09:46.000,147,11006324,14365,0,1685218185,13106.266063579991,76.35822003000067,53564.06322552001
2023-05-27,20:09:47.000,147,11006282,14085,0,1685218186,13106.259327269996,76.33707264000259,53564.11213536001
2023-05-27,20:09:48.000,147,11006309,14405,0,1685218187,13106.27279989,76.35822003000067,53564.098161120004
2023-05-27,20:09:49.000,147,11006329,14205,0,1685218188,13106.239118339996,76.35822003000067,53564.02130280001
2023-05-27,20:09:50.000,147,11006346,14165,0,1685218189,13106.25259096,76.39346568000474,53564.049251280005
2023-05-27,20:09:51.000,147,11006329,14245,0,1685218190,13106.299745129996,76.39346568000474,53563.9863672
2023-05-27,20:09:52.000,147,11006344,14405,0,1685218191,13106.306481439991,76.40756394000346,53564.02130280001
2023-05-27,20:09:53.000,147,11006327,14565,0,1685218192,13106.319954059996,76.39346568000474,53563.97938008
2023-05-27,20:09:54.000,147,11006294,14245,0,1685218193,13106.286272509991,76.4005148100041,53564.01431568
2023-05-27,20:09:55.000,147,11006313,14525,0,1685218194,13106.279536199996,76.39346568000474,53563.97938008
2023-05-27,20:09:56.000,147,11006323,14285,0,1685218195,13106.313217750001,76.3511709000013,53564.02828992
2023-05-27,20:09:57.000,147,11006332,14085,0,1685218196,13106.293008820001,76.31592525000451,53564.04226416001
2023-05-27,20:09:58.000,147,11006331,14285,0,1685218197,13106.225645719991,76.31592525000451,53564.00732856
2023-05-27,20:09:59.000,147,11006315,14085,0,1685218198,13106.16501892999,76.30887611999788,53564.02828992
2023-05-27,20:10:00.000,147,11006314,14325,0,1685218199,13106.158282619996,76.33002351000323,53564.01431568
2023-05-27,20:10:01.000,147,11006318,14005,0,1685218200,13106.205436789991,76.31592525000451,53564.07021264001
2023-05-27,20:10:02.000,147,11006314,14325,0,1685218201,13106.138073689996,76.33707264000259,53564.11213536001
2023-05-27,20:10:03.000,147,11006339,14245,0,1685218202,13106.077446899995,76.3511709000013,53564.10514824
2023-05-27,20:10:04.000,147,11006294,14405,0,1685218203,13106.07071059,76.35822003000067,53564.04226416001
2023-05-27,20:10:05.000,147,11006339,13925,0,1685218204,13106.00334748999,76.39346568000474,53563.9863672
2023-05-27,20:10:06.000,147,11006328,13885,0,1685218205,13106.02355641999,76.40756394000346,53564.04226416001
2023-05-27,20:10:07.000,147,11006303,14245,0,1685218206,13106.037029039995,76.43576046000089,53564.07021264001
2023-05-27,20:10:08.000,147,11006292,13885,0,1685218207,13105.94272069999,76.50625176000176,53563.99335432001
2023-05-27,20:10:09.000,147,11006272,13885,0,1685218208,13106.02355641999,76.51330089000112,53564.098161120004
2023-05-27,20:10:10.000,147,11006334,14045,0,1685218209,13105.94272069999,76.5344482799992,53564.08418688
2023-05-27,20:10:11.000,147,11006275,14045,0,1685218210,13105.92924808,76.56264480000391,53564.14008384001
2023-05-27,20:10:12.000,147,11006322,14125,0,1685218211,13105.90903915,76.56969393000327,53564.119122480006
2023-05-27,20:10:13.000,147,11006316,14325,0,1685218212,13105.88883022,76.5978904500007,53564.04226416001
2023-05-27,20:10:14.000,147,11006287,14205,0,1685218213,13105.82820343,76.6472343600035,53564.0562384
2023-05-27,20:10:15.000,147,11006302,14245,0,1685218214,13105.78104925999,76.66838175000157,53564.0562384
2023-05-27,20:10:16.000,147,11006345,13965,0,1685218215,13105.82820343,76.68952913999965,53564.119122480006
2023-05-27,20:10:17.000,147,11006360,14245,0,1685218216,13105.82146711999,76.67543088000093,53564.10514824
2023-05-27,20:10:18.000,147,11006332,14045,0,1685218217,13105.774312949994,76.7459221800018,53564.10514824
2023-05-27,20:10:19.000,147,11006338,14085,0,1685218218,13105.754104019994,76.79526609000459,53564.02828992
2023-05-27,20:10:20.000,147,11006329,14405,0,1685218219,13105.733895089994,76.81641348000267,53564.0562384
2023-05-27,20:10:21.000,147,11006325,14205,0,1685218220,13105.720422469989,76.85870825999882,53564.098161120004
2023-05-27,20:10:22.000,147,11006327,13805,0,1685218221,13105.733895089994,76.90805217000161,53564.049251280005
2023-05-27,20:10:23.000,147,11006303,14365,0,1685218222,13105.700213539989,76.90100304000225,53564.000341440005
2023-05-27,20:10:24.000,147,11006303,14205,0,1685218223,13105.612641509993,76.95034694999777,53564.06322552001
2023-05-27,20:10:25.000,147,11006317,14085,0,1685218224,13105.673268299994,76.95034694999777,53564.07719976
2023-05-27,20:10:26.000,147,11006278,14085,0,1685218225,13105.673268299994,76.9926417300012,53564.08418688
2023-05-27,20:10:27.000,147,11006309,14365,0,1685218226,13105.659795679989,76.97149434000312,53564.08418688
2023-05-27,20:10:28.000,147,11006320,14045,0,1685218227,13105.599168889989,76.98559260000184,53564.06322552001
2023-05-27,20:10:29.000,147,11006317,13965,0,1685218228,13105.545278409998,76.99969086000056,53563.99335432001
2023-05-27,20:10:30.000,147,11006301,14325,0,1685218229,13105.572223649993,77.00673998999991,53563.97938008
2023-05-27,20:10:31.000,147,11006297,14045,0,1685218230,13105.572223649993,76.9573960800044,53563.99335432001
2023-05-27,20:10:32.000,147,11006302,14325,0,1685218231,13105.545278409998,76.97854347000248,53564.02828992
2023-05-27,20:10:33.000,147,11006299,14365,0,1685218232,13105.565487339998,76.89395391000289,53564.01431568
2023-05-27,20:10:34.000,147,11006273,14205,0,1685218233,13105.498124239988,76.87985565000417,53563.930470240004
2023-05-27,20:10:35.000,147,11006314,14045,0,1685218234,13105.477915310003,76.81641348000267,53563.916496
2023-05-27,20:10:36.000,147,11006321,14165,0,1685218235,13105.471178999993,76.79526609000459,53563.93745736
2023-05-27,20:10:37.000,147,11006276,14325,0,1685218236,13105.464442689998,76.73887305000244,53563.97938008
2023-05-27,20:10:38.000,147,11006324,14165,0,1685218237,13105.424024829998,76.70362739999837,53564.03527704
2023-05-27,20:10:39.000,147,11006305,14205,0,1685218238,13105.316243870002,76.6472343600035,53563.99335432001
2023-05-27,20:10:40.000,147,11006294,14125,0,1685218239,13105.349925419992,76.6472343600035,53563.95841872
2023-05-27,20:10:41.000,147,11006271,14365,0,1685218240,13105.410552209993,76.56969393000327,53564.000341440005
2023-05-27,20:10:42.000,147,11006334,13965,0,1685218241,13105.370134349992,76.57674306000263,53564.000341440005
2023-05-27,20:10:43.000,147,11006344,14245,0,1685218242,13105.397079590002,76.50625176000176,53563.97938008
2023-05-27,20:10:44.000,147,11006272,14125,0,1685218243,13105.343189109997,76.55559567000455,53563.90950888
2023-05-27,20:10:45.000,147,11006314,14405,0,1685218244,13105.363398039997,76.51330089000112,53563.930470240004
2023-05-27,20:10:46.000,147,11006309,13885,0,1685218245,13105.410552209993,76.47805524000432,53563.9863672
2023-05-27,20:10:47.000,147,11006297,13965,0,1685218246,13105.417288520002,76.47805524000432,53563.9863672
2023-05-27,20:10:48.000,147,11006293,14125,0,1685218247,13105.424024829998,76.47805524000432,53563.916496
2023-05-27,20:10:49.000,147,11006320,14045,0,1685218248,13105.464442689998,76.46395697999833,53563.90252176001
2023-05-27,20:10:50.000,147,11006313,14125,0,1685218249,13105.552014719993,76.42166220000217,53563.99335432001
2023-05-27,20:10:51.000,147,11006302,14085,0,1685218250,13105.565487339998,76.43576046000089,53563.90252176001
2023-05-27,20:10:52.000,147,11006343,14605,0,1685218251,13105.632850439993,76.42871133000153,53563.94444448001
2023-05-27,20:10:53.000,147,11006318,14125,0,1685218252,13105.626114129998,76.3864165499981,53563.90950888
2023-05-27,20:10:54.000,147,11006303,14205,0,1685218253,13105.619377819989,76.34412177000195,53563.85361192001
2023-05-27,20:10:55.000,147,11006312,14365,0,1685218254,13105.713686159994,76.3511709000013,53563.93745736
2023-05-27,20:10:56.000,147,11006285,14405,0,1685218255,13105.706949849999,76.33002351000323,53563.97239296001
2023-05-27,20:10:57.000,147,11006296,14325,0,1685218256,13105.787785569999,76.34412177000195,53563.90252176001
2023-05-27,20:10:58.000,147,11006275,14205,0,1685218257,13105.807994499999,76.35822003000067,53563.89553464001
2023-05-27,20:10:59.000,147,11006307,14085,0,1685218258,13105.86188497999,76.32297438000387,53563.90950888
2023-05-27,20:11:00.000,147,11006302,14165,0,1685218259,13105.814730809994,76.33002351000323,53563.89553464001
2023-05-27,20:11:01.000,147,11006351,14325,0,1685218260,13105.88209390999,76.24543395000364,53563.88854752
2023-05-27,20:11:02.000,147,11006305,14125,0,1685218261,13105.855148669994,76.26658134000172,53563.832650560005
2023-05-27,20:11:03.000,147,11006305,14085,0,1685218262,13105.98313855999,76.252483080003,53563.90950888
2023-05-27,20:11:04.000,147,11006338,14165,0,1685218263,13105.96292962999,76.22428655999829,53563.94444448001
2023-05-27,20:11:05.000,147,11006312,14245,0,1685218264,13105.96292962999,76.16084439000406,53563.96540584
2023-05-27,20:11:06.000,147,11006297,14405,0,1685218265,13106.097655829995,76.13264786999935,53563.96540584
2023-05-27,20:11:07.000,147,11006325,14125,0,1685218266,13106.097655829995,76.09740222000255,53563.96540584
2023-05-27,20:11:08.000,147,11006326,14285,0,1685218267,13106.06397427999,76.04805830999976,53563.951431600006
2023-05-27,20:11:09.000,147,11006299,14045,0,1685218268,13106.016820109995,76.0057635300036,53563.916496
2023-05-27,20:11:10.000,147,11006308,14165,0,1685218269,13106.06397427999,75.9423213600021,53563.99335432001
2023-05-27,20:11:11.000,147,11006318,14045,0,1685218270,13106.02355641999,75.90002657999867,53563.96540584
2023-05-27,20:11:12.000,147,11006318,14285,0,1685218271,13105.98313855999,75.88592831999995,53563.86758616
2023-05-27,20:11:13.000,147,11006328,14125,0,1685218272,13106.12460106999,75.8295352799978,53563.930470240004
2023-05-27,20:11:14.000,147,11006308,14045,0,1685218273,13106.06397427999,75.76609311000357,53563.93745736
2023-05-27,20:11:15.000,147,11006289,13925,0,1685218274,13106.10439213999,75.68855268000334,53563.92348312001
2023-05-27,20:11:16.000,147,11006362,14045,0,1685218275,13106.12460106999,75.61806138000247,53563.95841872
2023-05-27,20:11:17.000,147,11006316,13885,0,1685218276,13106.17175524,75.54052095000225,53563.96540584
2023-05-27,20:11:18.000,147,11006357,14205,0,1685218277,13106.14480999999,75.47707878000074,53563.832650560005
2023-05-27,20:11:19.000,147,11006274,14285,0,1685218278,13106.2121731,75.41363660999923,53563.93745736
2023-05-27,20:11:20.000,147,11006298,14325,0,1685218279,13106.2121731,75.32904704999964,53563.96540584
2023-05-27,20:11:21.000,147,11006332,14165,0,1685218280,13106.27279989,75.27970314000413,53563.97239296001
2023-05-27,20:11:22.000,147,11006278,14405,0,1685218281,13106.27279989,75.22331010000198,53564.03527704
2023-05-27,20:11:23.000,147,11006307,13965,0,1685218282,13106.259327269996,75.14576967000176,53563.99335432001
2023-05-27,20:11:24.000,147,11006296,14165,0,1685218283,13106.279536199996,75.13167141000304,53563.9863672
2023-05-27,20:11:25.000,147,11006301,14245,0,1685218284,13106.23238203,75.04003272000409,53563.94444448001
2023-05-27,20:11:26.000,147,11006340,14085,0,1685218285,13106.225645719991,75.01888532999874,53563.9863672
2023-05-27,20:11:27.000,147,11006294,14125,0,1685218286,13106.286272509991,74.96249229000387,53564.04226416001
2023-05-27,20:11:28.000,147,11006295,14245,0,1685218287,13106.306481439991,74.93429576999915,53564.098161120004
2023-05-27,20:11:29.000,147,11006329,13965,0,1685218288,13106.259327269996,74.93429576999915,53564.00732856
2023-05-27,20:11:30.000,147,11006340,14165,0,1685218289,13106.373844540001,74.892000990003,53564.098161120004
2023-05-27,20:11:31.000,147,11006318,14285,0,1685218290,13106.461416569997,74.88495186000364,53564.08418688
2023-05-27,20:11:32.000,147,11006330,13965,0,1685218291,13106.434471330002,74.91314838000108,53563.916496
2023-05-27,20:11:33.000,147,11006280,14045,0,1685218292,13106.474889190002,74.91314838000108,53563.99335432001
2023-05-27,20:11:34.000,147,11006290,13925,0,1685218293,13106.454680260002,74.90609925000172,53563.9863672
2023-05-27,20:11:35.000,147,11006298,14485,0,1685218294,13106.508570739992,74.91314838000108,53563.9863672
2023-05-27,20:11:36.000,147,11006335,14085,0,1685218295,13106.508570739992,74.9906888100013,53564.0562384
2023-05-27,20:11:37.000,147,11006276,13925,0,1685218296,13106.555724910002,74.9554431600045,53564.01431568
2023-05-27,20:11:38.000,147,11006303,13885,0,1685218297,13106.629824319993,75.01183619999938,53564.13309672
2023-05-27,20:11:39.000,147,11006303,13925,0,1685218298,13106.663505869998,74.99773794000066,53564.00732856
2023-05-27,20:11:40.000,147,11006342,14565,0,1685218299,13106.650033249993,75.03298359000473,53564.0562384
2023-05-27,20:11:41.000,147,11006306,14325,0,1685218300,13106.643296939998,75.06118011000217,53563.930470240004
2023-05-27,20:11:42.000,147,11006352,14325,0,1685218301,13106.656769560002,75.06822924000153,53564.00732856
2023-05-27,20:11:43.000,147,11006309,14205,0,1685218302,13106.703923729998,75.10347488999832,53564.02828992
2023-05-27,20:11:44.000,147,11006334,14045,0,1685218303,13106.616351700002,75.09642575999897,53563.99335432001
2023-05-27,20:11:45.000,147,11006329,14205,0,1685218304,13106.650033249993,75.12462228000368,53564.09117400001
2023-05-27,20:11:46.000,147,11006298,14205,0,1685218305,13106.717396349988,75.10347488999832,53564.20995504001
2023-05-27,20:11:47.000,147,11006307,14205,0,1685218306,13106.724132659998,75.15986793000047,53564.18899368001
2023-05-27,20:11:48.000,147,11006333,14085,0,1685218307,13106.663505869998,75.18101531999855,53564.1261096
2023-05-27,20:11:49.000,147,11006312,14205,0,1685218308,13106.724132659998,75.24445749000006,53564.18899368001
2023-05-27,20:11:50.000,147,11006302,14045,0,1685218309,13106.784759449998,75.27970314000413,53564.16104520001
2023-05-27,20:11:51.000,147,11006318,14165,0,1685218310,13106.717396349988,75.30085053000221,53564.098161120004
2023-05-27,20:11:52.000,147,11006301,14125,0,1685218311,13106.717396349988,75.36429270000372,53564.20995504001
2023-05-27,20:11:53.000,147,11006266,14285,0,1685218312,13106.852122549994,75.34314530999836,53564.30777472001
2023-05-27,20:11:54.000,147,11006292,14165,0,1685218313,13106.825177309998,75.41363660999923,53564.23790352001
2023-05-27,20:11:55.000,147,11006318,14125,0,1685218314,13106.872331479994,75.40658747999987,53564.23091640001
2023-05-27,20:11:56.000,147,11006307,14325,0,1685218315,13106.939694579989,75.40658747999987,53564.24489064
2023-05-27,20:11:57.000,147,11006324,14405,0,1685218316,13106.966639819999,75.39248922000115,53564.27283912
2023-05-27,20:11:58.000,147,11006298,14165,0,1685218317,13106.912749339994,75.39953835000051,53564.1959808
2023-05-27,20:11:59.000,147,11006355,14285,0,1685218318,13106.939694579989,75.37134183000308,53564.25187776
2023-05-27,20:12:00.000,147,11006312,14245,0,1685218319,13106.993585059994,75.3854400900018,53564.265852000004
2023-05-27,20:12:01.000,147,11006313,14085,0,1685218320,13106.986848749999,75.37134183000308,53564.216942160005
2023-05-27,20:12:02.000,147,11006296,14285,0,1685218321,13107.04747554,75.41363660999923,53564.3007876
2023-05-27,20:12:03.000,147,11006244,14085,0,1685218322,13107.12157494999,75.3854400900018,53564.37764592001
2023-05-27,20:12:04.000,147,11006343,14125,0,1685218323,13107.10810233,75.37134183000308,53564.35668456001
2023-05-27,20:12:05.000,147,11006273,13925,0,1685218324,13107.08115708999,75.39248922000115,53564.22392928
2023-05-27,20:12:06.000,147,11006314,13885,0,1685218325,13107.155256499995,75.36429270000372,53564.22392928
2023-05-27,20:12:07.000,147,11006334,14285,0,1685218326,13107.24282852999,75.30085053000221,53564.35668456001
2023-05-27,20:12:08.000,147,11006313,14045,0,1685218327,13107.28324638999,75.336096179999,53564.40559440001
2023-05-27,20:12:09.000,147,11006315,14125,0,1685218328,13107.236092219995,75.32904704999964,53564.32174896
2023-05-27,20:12:10.000,147,11006309,14245,0,1685218329,13107.276510079995,75.30085053000221,53564.35668456001
2023-05-27,20:12:11.000,147,11006312,14365,0,1685218330,13107.33040056,75.27970314000413,53564.46149136
2023-05-27,20:12:12.000,147,11006343,14205,0,1685218331,13107.316927939995,75.27970314000413,53564.46149136
2023-05-27,20:12:13.000,147,11006318,14085,0,1685218332,13107.337136869995,75.30789966000157,53564.46149136
2023-05-27,20:12:14.000,147,11006280,14205,0,1685218333,13107.316927939995,75.34314530999836,53564.51738832
2023-05-27,20:12:15.000,147,11006325,14405,0,1685218334,13107.276510079995,75.3854400900018,53564.44053
2023-05-27,20:12:16.000,147,11006311,14245,0,1685218335,13107.26977377,75.39953835000051,53564.53834968
2023-05-27,20:12:17.000,147,11006327,14245,0,1685218336,13107.39102735,75.336096179999,53564.56629816001
2023-05-27,20:12:18.000,147,11006320,14165,0,1685218337,13107.39102735,75.39953835000051,53564.671104960005
2023-05-27,20:12:19.000,147,11006308,14085,0,1685218338,13107.424708899991,75.3854400900018,53564.622195120006
2023-05-27,20:12:20.000,147,11006334,14045,0,1685218339,13107.38429103999,75.42068573999859,53564.66411784001
2023-05-27,20:12:21.000,147,11006315,14205,0,1685218340,13107.38429103999,75.44183313000394,53564.69905344
2023-05-27,20:12:22.000,147,11006337,14205,0,1685218341,13107.36408210999,75.46298052000202,53564.6850792
2023-05-27,20:12:23.000,147,11006302,14445,0,1685218342,13107.357345799996,75.44183313000394,53564.69905344
2023-05-27,20:12:24.000,147,11006322,14205,0,1685218343,13107.39102735,75.51937356000417,53564.768924640004
2023-05-27,20:12:25.000,147,11006287,13965,0,1685218344,13107.47186307,75.5475700800016,53564.8248216
2023-05-27,20:12:26.000,147,11006320,14365,0,1685218345,13107.397763659996,75.5969139900044,53564.83180872001
2023-05-27,20:12:27.000,147,11006279,14205,0,1685218346,13107.424708899991,75.57576659999904,53564.79687312
2023-05-27,20:12:28.000,147,11006363,14125,0,1685218347,13107.424708899991,75.61806138000247,53564.74796328
2023-05-27,20:12:29.000,147,11006293,14205,0,1685218348,13107.397763659996,75.61806138000247,53564.81084736001
2023-05-27,20:12:30.000,147,11006301,14165,0,1685218349,13107.36408210999,75.63920877000055,53564.838795840005
2023-05-27,20:12:31.000,147,11006330,14565,0,1685218350,13107.35060949,75.63920877000055,53564.80386024
2023-05-27,20:12:32.000,147,11006309,14245,0,1685218351,13107.32366424999,75.7308474599995,53564.81084736001
2023-05-27,20:12:33.000,147,11006339,14245,0,1685218352,13107.39102735,75.6956018100027,53564.92264128
2023-05-27,20:12:34.000,147,11006294,13805,0,1685218353,13107.296719009995,75.76609311000357,53564.85975720001
2023-05-27,20:12:35.000,147,11006311,13965,0,1685218354,13107.26303745999,75.77314224000293,53564.8946928
2023-05-27,20:12:36.000,147,11006324,14165,0,1685218355,13107.26977377,75.794289630001,53564.957576880006
2023-05-27,20:12:37.000,147,11006343,14285,0,1685218356,13107.26303745999,75.82248614999844,53564.94360264
2023-05-27,20:12:38.000,147,11006324,14245,0,1685218357,13107.276510079995,75.8295352799978,53564.936615520004
2023-05-27,20:12:39.000,147,11006257,14285,0,1685218358,13107.18893805,75.91412484000466,53564.85277008
2023-05-27,20:12:40.000,147,11006303,14405,0,1685218359,13107.24956484,75.95641962000082,53565.04840944001
2023-05-27,20:12:41.000,147,11006326,14205,0,1685218360,13107.316927939995,75.93527223000274,53565.02744808001
2023-05-27,20:12:42.000,147,11006303,14285,0,1685218361,13107.31019163,75.9423213600021,53565.006486720005
2023-05-27,20:12:43.000,147,11006284,14245,0,1685218362,13107.26303745999,75.93527223000274,53565.006486720005
2023-05-27,20:12:44.000,147,11006345,14165,0,1685218363,13107.24282852999,75.95641962000082,53565.07635792001
2023-05-27,20:12:45.000,147,11006293,14365,0,1685218364,13107.16199280999,75.9423213600021,53564.964564
2023-05-27,20:12:46.000,147,11006342,14565,0,1685218365,13107.14178387999,75.9775670099989,53564.99949960001
2023-05-27,20:12:47.000,147,11006286,14205,0,1685218366,13107.12157494999,75.9423213600021,53565.02744808001
2023-05-27,20:12:48.000,147,11006327,14205,0,1685218367,13107.10136601999,75.94937049000146,53565.01347384
2023-05-27,20:12:49.000,147,11006306,14245,0,1685218368,13107.0878934,75.92822310000338,53565.02744808001
2023-05-27,20:12:50.000,147,11006275,14645,0,1685218369,13107.00032136999,75.93527223000274,53564.95058976001
2023-05-27,20:12:51.000,147,11006312,14325,0,1685218370,13106.986848749999,75.94937049000146,53565.006486720005
2023-05-27,20:12:52.000,147,11006279,14085,0,1685218371,13106.939694579989,75.96346875000017,53564.98552536
2023-05-27,20:12:53.000,147,11006309,14205,0,1685218372,13106.879067789989,76.01281266000296,53564.936615520004
2023-05-27,20:12:54.000,147,11006292,14165,0,1685218373,13106.831913619993,76.03396005000104,53564.8946928
2023-05-27,20:12:55.000,147,11006326,14085,0,1685218374,13106.865595169998,76.04805830999976,53564.957576880006
2023-05-27,20:12:56.000,147,11006296,14325,0,1685218375,13106.791495759993,76.07625483000447,53564.97853824001
2023-05-27,20:12:57.000,147,11006298,14365,0,1685218376,13106.757814209988,76.06215656999848,53564.99949960001
2023-05-27,20:12:58.000,147,11006309,14365,0,1685218377,13106.784759449998,76.01281266000296,53565.08334504
2023-05-27,20:12:59.000,147,11006322,14645,0,1685218378,13106.778023139988,76.01281266000296,53565.04840944001
2023-05-27,20:13:00.000,147,11006308,13885,0,1685218379,13106.717396349988,75.99166527000489,53565.07635792001
2023-05-27,20:13:01.000,147,11006300,14405,0,1685218380,13106.656769560002,75.94937049000146,53565.04840944001
2023-05-27,20:13:02.000,147,11006312,14165,0,1685218381,13106.602879079997,75.96346875000017,53565.04142232
2023-05-27,20:13:03.000,147,11006288,14165,0,1685218382,13106.589406459992,75.94937049000146,53565.04840944001
2023-05-27,20:13:04.000,147,11006282,14445,0,1685218383,13106.535515980002,75.88592831999995,53564.98552536
2023-05-27,20:13:05.000,147,11006299,14245,0,1685218384,13106.575933840002,75.91412484000466,53565.02744808001
2023-05-27,20:13:06.000,147,11006286,14405,0,1685218385,13106.616351700002,75.87183006000123,53565.09033216
2023-05-27,20:13:07.000,147,11006317,14445,0,1685218386,13106.582670149997,75.85068267000315,53565.02046096
2023-05-27,20:13:08.000,147,11006342,14325,0,1685218387,13106.596142770002,75.85068267000315,53565.006486720005
2023-05-27,20:13:09.000,147,11006284,14285,0,1685218388,13106.522043359997,75.8436335400038,53564.97155112
2023-05-27,20:13:10.000,147,11006345,14245,0,1685218389,13106.569197529992,75.81543701999908,53565.006486720005
2023-05-27,20:13:11.000,147,11006284,14285,0,1685218390,13106.589406459992,75.78724050000164,53564.99949960001
2023-05-27,20:13:12.000,147,11006307,14325,0,1685218391,13106.528779669992,75.78724050000164,53564.95058976001
2023-05-27,20:13:13.000,147,11006312,14405,0,1685218392,13106.582670149997,75.78019137000229,53564.957576880006
2023-05-27,20:13:14.000,147,11006294,14365,0,1685218393,13106.663505869998,75.75199485000485,53564.91565416
2023-05-27,20:13:15.000,147,11006286,14325,0,1685218394,13106.683714799998,75.70265094000206,53564.957576880006
2023-05-27,20:13:16.000,147,11006312,14045,0,1685218395,13106.703923729998,75.71674920000078,53564.91565416
2023-05-27,20:13:17.000,147,11006319,14165,0,1685218396,13106.643296939998,75.72379833000014,53564.85277008
2023-05-27,20:13:18.000,147,11006353,14365,0,1685218397,13106.697187420003,75.68855268000334,53564.887705680005
2023-05-27,20:13:19.000,147,11006327,14245,0,1685218398,13106.771286829993,75.72379833000014,53564.8946928
2023-05-27,20:13:20.000,147,11006299,14285,0,1685218399,13106.825177309998,75.70265094000206,53564.90866704001
2023-05-27,20:13:21.000,147,11006286,14325,0,1685218400,13106.865595169998,75.70265094000206,53564.838795840005
2023-05-27,20:13:22.000,147,11006305,14285,0,1685218401,13106.865595169998,75.68150355000398,53564.84578296
2023-05-27,20:13:23.000,147,11006288,14285,0,1685218402,13106.973376129994,75.65330702999927,53564.87373144
2023-05-27,20:13:24.000,147,11006314,14205,0,1685218403,13106.986848749999,75.63920877000055,53564.88071856001
2023-05-27,20:13:25.000,147,11006330,13885,0,1685218404,13106.966639819999,75.65330702999927,53564.789886000006
2023-05-27,20:13:26.000,147,11006316,14125,0,1685218405,13106.966639819999,75.5969139900044,53564.78289888001
2023-05-27,20:13:27.000,147,11006313,14365,0,1685218406,13107.027266609999,75.57576659999904,53564.84578296
2023-05-27,20:13:28.000,147,11006296,14525,0,1685218407,13107.074420779994,75.5969139900044,53564.84578296
2023-05-27,20:13:29.000,147,11006302,14285,0,1685218408,13107.04747554,75.55461921000096,53564.77591176
2023-05-27,20:13:30.000,147,11006291,14165,0,1685218409,13107.074420779994,75.56166834000032,53564.80386024
2023-05-27,20:13:31.000,147,11006379,14365,0,1685218410,13107.14852019,75.55461921000096,53564.84578296
2023-05-27,20:13:32.000,147,11006307,14165,0,1685218411,13107.114838639995,75.5475700800016,53564.789886000006
2023-05-27,20:13:33.000,147,11006322,14245,0,1685218412,13107.135047569995,75.56871746999968,53564.69905344
2023-05-27,20:13:34.000,147,11006323,14285,0,1685218413,13107.054211849994,75.52642269000353,53564.77591176
2023-05-27,20:13:35.000,147,11006335,14205,0,1685218414,13107.054211849994,75.54052095000225,53564.81084736001
2023-05-27,20:13:36.000,147,11006342,14245,0,1685218415,13107.013793989994,75.4841279100001,53564.66411784001
2023-05-27,20:13:37.000,147,11006335,14285,0,1685218416,13107.06768447,75.45593139000266,53564.7549504
2023-05-27,20:13:38.000,147,11006272,14165,0,1685218417,13107.094629709994,75.4488822600033,53564.789886000006
2023-05-27,20:13:39.000,147,11006269,14365,0,1685218418,13107.074420779994,75.45593139000266,53564.789886000006
2023-05-27,20:13:40.000,147,11006296,14565,0,1685218419,13106.959903509989,75.47002965000138,53564.6501436
2023-05-27,20:13:41.000,147,11006306,14605,0,1685218420,13107.034002919994,75.43478400000458,53564.69206632001
2023-05-27,20:13:42.000,147,11006302,14285,0,1685218421,13106.959903509989,75.42068573999859,53564.74796328
2023-05-27,20:13:43.000,147,11006315,14565,0,1685218422,13106.953167199994,75.37134183000308,53564.79687312
2023-05-27,20:13:44.000,147,11006308,14485,0,1685218423,13106.919485649989,75.37839096000243,53564.7549504
2023-05-27,20:13:45.000,147,11006299,14245,0,1685218424,13106.959903509989,75.336096179999,53564.78289888001
2023-05-27,20:13:46.000,147,11006309,14205,0,1685218425,13106.932958269994,75.34314530999836,53564.733989039996
2023-05-27,20:13:47.000,147,11006299,14165,0,1685218426,13106.899276719989,75.30085053000221,53564.64315648001
2023-05-27,20:13:48.000,147,11006329,14245,0,1685218427,13106.852122549994,75.26560487999814,53564.65713072
2023-05-27,20:13:49.000,147,11006296,14005,0,1685218428,13106.825177309998,75.28675227000349,53564.601233760004
2023-05-27,20:13:50.000,147,11006297,14245,0,1685218429,13106.804968379998,75.25855574999878,53564.622195120006
2023-05-27,20:13:51.000,147,11006319,14205,0,1685218430,13106.737605279988,75.26560487999814,53564.52437544001
2023-05-27,20:13:52.000,147,11006303,14365,0,1685218431,13106.724132659998,75.25855574999878,53564.51738832
2023-05-27,20:13:53.000,147,11006306,14045,0,1685218432,13106.757814209988,75.22331010000198,53564.63616936
2023-05-27,20:13:54.000,147,11006279,14205,0,1685218433,13106.690451109993,75.18101531999855,53564.5802724
2023-05-27,20:13:55.000,147,11006275,14205,0,1685218434,13106.643296939998,75.18101531999855,53564.5802724
2023-05-27,20:13:56.000,147,11006285,14485,0,1685218435,13106.623088009997,75.16691705999983,53564.63616936
2023-05-27,20:13:57.000,147,11006291,14405,0,1685218436,13106.569197529992,75.13167141000304,53564.60822088
2023-05-27,20:13:58.000,147,11006278,14565,0,1685218437,13106.522043359997,75.08232750000025,53564.57328528001
2023-05-27,20:13:59.000,147,11006233,14565,0,1685218438,13106.420998709997,75.11757315000432,53564.41258152
2023-05-27,20:14:00.000,147,11006269,14085,0,1685218439,13106.427735019992,75.04708185000345,53564.47546560001
2023-05-27,20:14:01.000,147,11006310,14245,0,1685218440,13106.427735019992,75.01888532999874,53564.46847848
2023-05-27,20:14:02.000,147,11006307,14165,0,1685218441,13106.387317159992,75.00478707000002,53564.503414080005
2023-05-27,20:14:03.000,147,11006338,14125,0,1685218442,13106.380580849996,74.98363968000194,53564.47546560001
2023-05-27,20:14:04.000,147,11006334,14285,0,1685218443,13106.279536199996,74.9272466399998,53564.48943984
2023-05-27,20:14:05.000,147,11006303,14365,0,1685218444,13106.158282619996,74.97659055000258,53564.36367168
2023-05-27,20:14:06.000,147,11006313,14045,0,1685218445,13106.17175524,75.00478707000002,53564.35668456001
2023-05-27,20:14:07.000,147,11006263,14205,0,1685218446,13106.117864759995,74.9906888100013,53564.41258152
2023-05-27,20:14:08.000,147,11006293,14565,0,1685218447,13106.13133738,74.9554431600045,53564.46149136
2023-05-27,20:14:09.000,147,11006269,14325,0,1685218448,13106.13133738,74.96954142000322,53564.40559440001
2023-05-27,20:14:10.000,147,11006274,14125,0,1685218449,13106.138073689996,74.93429576999915,53564.48943984
2023-05-27,20:14:11.000,147,11006315,13925,0,1685218450,13106.13133738,74.87085359999764,53564.46847848
2023-05-27,20:14:12.000,147,11006318,14205,0,1685218451,13106.13133738,74.90609925000172,53564.49642696001
2023-05-27,20:14:13.000,147,11006297,14485,0,1685218452,13106.11112845,74.89905012000236,53564.48245272
2023-05-27,20:14:14.000,147,11006281,14325,0,1685218453,13106.016820109995,74.88495186000364,53564.41956864
2023-05-27,20:14:15.000,147,11006301,14325,0,1685218454,13106.0100838,74.87085359999764,53564.44751712001
2023-05-27,20:14:16.000,147,11006307,14445,0,1685218455,13106.077446899995,74.87790273000428,53564.52437544001
2023-05-27,20:14:17.000,147,11006305,14245,0,1685218456,13106.04376534999,74.892000990003,53564.44053
2023-05-27,20:14:18.000,147,11006270,13885,0,1685218457,13106.05050166,74.92019751000043,53564.40559440001
2023-05-27,20:14:19.000,147,11006283,14205,0,1685218458,13106.016820109995,74.9272466399998,53564.35668456001
2023-05-27,20:14:20.000,147,11006333,14365,0,1685218459,13106.07071059,74.91314838000108,53564.41956864
2023-05-27,20:14:21.000,147,11006285,14365,0,1685218460,13106.02355641999,74.91314838000108,53564.384633040005
2023-05-27,20:14:22.000,147,11006267,14245,0,1685218461,13106.037029039995,74.96249229000387,53564.3706588
2023-05-27,20:14:23.000,147,11006293,14245,0,1685218462,13106.09091952,74.94134489999851,53564.454504240006
2023-05-27,20:14:24.000,147,11006267,14325,0,1685218463,13106.057237969995,74.90609925000172,53564.3706588
2023-05-27,20:14:25.000,147,11006319,14245,0,1685218464,13106.08418320999,74.90609925000172,53564.3706588
2023-05-27,20:14:26.000,147,11006262,14125,0,1685218465,13106.14480999999,74.88495186000364,53564.44053
2023-05-27,20:14:27.000,147,11006293,14485,0,1685218466,13106.178491549996,74.89905012000236,53564.46149136
2023-05-27,20:14:28.000,147,11006318,14405,0,1685218467,13106.17175524,74.94134489999851,53564.384633040005
2023-05-27,20:14:29.000,147,11006290,14125,0,1685218468,13106.178491549996,74.97659055000258,53564.36367168
2023-05-27,20:14:30.000,147,11006281,14565,0,1685218469,13106.17175524,75.0259344599981,53564.27982624001
2023-05-27,20:14:31.000,147,11006274,14325,0,1685218470,13106.198700479996,75.04708185000345,53564.32873608001
2023-05-27,20:14:32.000,147,11006270,14285,0,1685218471,13106.313217750001,75.06822924000153,53564.40559440001
2023-05-27,20:14:33.000,147,11006273,14205,0,1685218472,13106.319954059996,75.07527837000089,53564.44751712001
2023-05-27,20:14:34.000,147,11006292,13965,0,1685218473,13106.340162989996,75.1387205400024,53564.42655576001
2023-05-27,20:14:35.000,147,11006235,14085,0,1685218474,13106.346899299991,75.15986793000047,53564.384633040005
2023-05-27,20:14:36.000,147,11006298,14565,0,1685218475,13106.380580849996,75.18101531999855,53564.44053
2023-05-27,20:14:37.000,147,11006301,14325,0,1685218476,13106.340162989996,75.21626097000262,53564.3706588
2023-05-27,20:14:38.000,147,11006275,14245,0,1685218477,13106.340162989996,75.23035923000134,53564.44053
2023-05-27,20:14:39.000,147,11006279,14605,0,1685218478,13106.333426680001,75.21626097000262,53564.36367168
2023-05-27,20:14:40.000,147,11006261,14245,0,1685218479,13106.293008820001,75.20921184000326,53564.34969744
2023-05-27,20:14:41.000,147,11006274,14045,0,1685218480,13106.319954059996,75.19511358000454,53564.46149136
2023-05-27,20:14:42.000,147,11006285,14205,0,1685218481,13106.319954059996,75.15281880000111,53564.48943984
2023-05-27,20:14:43.000,147,11006294,14205,0,1685218482,13106.279536199996,75.0893766299996,53564.44053
2023-05-27,20:14:44.000,147,11006310,14605,0,1685218483,13106.15154631,75.12462228000368,53564.35668456001
2023-05-27,20:14:45.000,147,11006289,14325,0,1685218484,13106.10439213999,75.10347488999832,53564.42655576001
2023-05-27,20:14:46.000,147,11006320,14245,0,1685218485,13106.077446899995,75.06118011000217,53564.39860728001
2023-05-27,20:14:47.000,147,11006283,14165,0,1685218486,13106.03029273,75.06118011000217,53564.44751712001
2023-05-27,20:14:48.000,147,11006271,14245,0,1685218487,13105.96966594,75.06118011000217,53564.41258152
2023-05-27,20:14:49.000,147,11006306,14005,0,1685218488,13105.94272069999,75.04003272000409,53564.433542880004
2023-05-27,20:14:50.000,147,11006312,14405,0,1685218489,13105.92924808,74.99773794000066,53564.52437544001
2023-05-27,20:14:51.000,147,11006285,14365,0,1685218490,13105.915775459995,74.9554431600045,53564.503414080005
2023-05-27,20:14:52.000,147,11006290,14565,0,1685218491,13105.875357599994,74.92019751000043,53564.53834968
2023-05-27,20:14:53.000,147,11006296,14245,0,1685218492,13105.82146711999,74.89905012000236,53564.49642696001
2023-05-27,20:14:54.000,147,11006309,14285,0,1685218493,13105.727158779999,74.85675533999893,53564.44751712001
2023-05-27,20:14:55.000,147,11006276,14005,0,1685218494,13105.680004609989,74.82150969000213,53564.44053
2023-05-27,20:14:56.000,147,11006293,14205,0,1685218495,13105.706949849999,74.7792149099987,53564.48943984
2023-05-27,20:14:57.000,147,11006281,14365,0,1685218496,13105.673268299994,74.72987100000319,53564.51738832
2023-05-27,20:14:58.000,147,11006293,14365,0,1685218497,13105.612641509993,74.70167447999847,53564.41258152
2023-05-27,20:14:59.000,147,11006281,14285,0,1685218498,13105.578959959988,74.6805270900004,53564.433542880004
2023-05-27,20:15:00.000,147,11006310,14205,0,1685218499,13105.565487339998,74.66642883000168,53564.44751712001
2023-05-27,20:15:01.000,147,11006264,14365,0,1685218500,13105.511596859993,74.65937970000232,53564.384633040005
2023-05-27,20:15:02.000,147,11006301,14365,0,1685218501,13105.471178999993,74.62413404999825,53564.29380048
2023-05-27,20:15:03.000,147,11006295,14085,0,1685218502,13105.491387929993,74.58888840000145,53564.32873608001
2023-05-27,20:15:04.000,147,11006282,14125,0,1685218503,13105.417288520002,74.58888840000145,53564.23091640001
2023-05-27,20:15:05.000,147,11006262,14565,0,1685218504,13105.450970069993,74.56069188000401,53564.335723200005
2023-05-27,20:15:06.000,147,11006295,14325,0,1685218505,13105.464442689998,74.53954448999866,53564.25187776
2023-05-27,20:15:07.000,147,11006301,14245,0,1685218506,13105.484651619998,74.55364275000466,53564.286813360006
2023-05-27,20:15:08.000,147,11006270,14725,0,1685218507,13105.403815899997,74.54659361999802,53564.16104520001
2023-05-27,20:15:09.000,147,11006301,14405,0,1685218508,13105.417288520002,74.55364275000466,53564.14707096
2023-05-27,20:15:10.000,147,11006305,14445,0,1685218509,13105.457706380002,74.56069188000401,53564.17501944
2023-05-27,20:15:11.000,147,11006291,14205,0,1685218510,13105.491387929993,74.56069188000401,53564.14008384001
2023-05-27,20:15:12.000,147,11006290,14005,0,1685218511,13105.504860549998,74.58888840000145,53564.1959808
2023-05-27,20:15:13.000,147,11006293,14405,0,1685218512,13105.558751029988,74.58888840000145,53564.25187776
2023-05-27,20:15:14.000,147,11006286,14605,0,1685218513,13105.585696269998,74.56069188000401,53564.24489064
2023-05-27,20:15:15.000,147,11006289,14285,0,1685218514,13105.646323059998,74.60298666000017,53564.27982624001
2023-05-27,20:15:16.000,147,11006293,14565,0,1685218515,13105.673268299994,74.58183927000209,53564.29380048
2023-05-27,20:15:17.000,147,11006298,14405,0,1685218516,13105.720422469989,74.61708491999889,53564.27982624001
2023-05-27,20:15:18.000,147,11006266,14645,0,1685218517,13105.733895089994,74.60298666000017,53564.23091640001
2023-05-27,20:15:19.000,147,11006250,14565,0,1685218518,13105.82820343,74.63823231000424,53564.265852000004
2023-05-27,20:15:20.000,147,11006324,14405,0,1685218519,13105.915775459995,74.61003578999953,53564.27283912
2023-05-27,20:15:21.000,147,11006262,14285,0,1685218520,13105.915775459995,74.62413404999825,53564.20296792
2023-05-27,20:15:22.000,147,11006265,14045,0,1685218521,13105.98987487,74.60298666000017,53564.23091640001
2023-05-27,20:15:23.000,147,11006233,14165,0,1685218522,13106.117864759995,74.56774101000337,53564.30777472001
2023-05-27,20:15:24.000,147,11006316,14445,0,1685218523,13106.15154631,74.58183927000209,53564.31476184
2023-05-27,20:15:25.000,147,11006280,14365,0,1685218524,13106.198700479996,74.54659361999802,53564.265852000004
2023-05-27,20:15:26.000,147,11006313,14285,0,1685218525,13106.218909409996,74.53954448999866,53564.286813360006
2023-05-27,20:15:27.000,147,11006288,14485,0,1685218526,13106.293008820001,74.52544622999994,53564.37764592001
2023-05-27,20:15:28.000,147,11006334,14165,0,1685218527,13106.326690369991,74.46200405999843,53564.34969744
2023-05-27,20:15:29.000,147,11006303,14365,0,1685218528,13106.373844540001,74.45495492999908,53564.46847848
2023-05-27,20:15:30.000,147,11006291,14285,0,1685218529,13106.353635610001,74.41266015000292,53564.44053
2023-05-27,20:15:31.000,147,11006283,14205,0,1685218530,13106.353635610001,74.35626711000077,53564.37764592001
2023-05-27,20:15:32.000,147,11006302,14525,0,1685218531,13106.400789779997,74.36331624000013,53564.41956864
2023-05-27,20:15:33.000,147,11006322,14325,0,1685218532,13106.353635610001,74.2857758099999,53564.53834968
2023-05-27,20:15:34.000,147,11006319,14205,0,1685218533,13106.346899299991,74.2857758099999,53564.41258152
2023-05-27,20:15:35.000,147,11006324,14205,0,1685218534,13106.299745129996,74.26462842000183,53564.34969744
2023-05-27,20:15:36.000,147,11006292,14325,0,1685218535,13106.360371919996,74.27167755000119,53564.48943984
2023-05-27,20:15:37.000,147,11006273,14205,0,1685218536,13106.326690369991,74.27167755000119,53564.46149136
2023-05-27,20:15:38.000,147,11006285,14245,0,1685218537,13106.400789779997,74.22938276999776,53564.57328528001
2023-05-27,20:15:39.000,147,11006293,14205,0,1685218538,13106.333426680001,74.22938276999776,53564.54533680001
2023-05-27,20:15:40.000,147,11006244,14445,0,1685218539,13106.340162989996,74.20118625000032,53564.51738832
2023-05-27,20:15:41.000,147,11006302,14245,0,1685218540,13106.259327269996,74.24348103000375,53564.44053
2023-05-27,20:15:42.000,147,11006290,14285,0,1685218541,13106.306481439991,74.23643190000439,53564.454504240006
2023-05-27,20:15:43.000,147,11006269,14165,0,1685218542,13106.293008820001,74.27872668000055,53564.41258152
2023-05-27,20:15:44.000,147,11006316,14485,0,1685218543,13106.259327269996,74.31397233000462,53564.34969744
2023-05-27,20:15:45.000,147,11006274,14485,0,1685218544,13106.286272509991,74.31397233000462,53564.433542880004
2023-05-27,20:15:46.000,147,11006290,14085,0,1685218545,13106.306481439991,74.32807059000334,53564.41258152
2023-05-27,20:15:47.000,147,11006241,13965,0,1685218546,13106.286272509991,74.40561102000356,53564.42655576001
2023-05-27,20:15:48.000,147,11006288,14285,0,1685218547,13106.279536199996,74.44085667000036,53564.32174896
2023-05-27,20:15:49.000,147,11006263,14205,0,1685218548,13106.23238203,74.46200405999843,53564.35668456001
2023-05-27,20:15:50.000,147,11006277,14365,0,1685218549,13106.19196417,74.53954448999866,53564.32174896
2023-05-27,20:15:51.000,147,11006281,14205,0,1685218550,13106.225645719991,74.57479014000273,53564.335723200005
2023-05-27,20:15:52.000,147,11006315,14485,0,1685218551,13106.27279989,74.58888840000145,53564.433542880004
2023-05-27,20:15:53.000,147,11006297,14165,0,1685218552,13106.293008820001,74.61003578999953,53564.48245272
2023-05-27,20:15:54.000,147,11006304,14405,0,1685218553,13106.286272509991,74.63823231000424,53564.44053
2023-05-27,20:15:55.000,147,11006283,14645,0,1685218554,13106.245854649991,74.70167447999847,53564.27982624001
2023-05-27,20:15:56.000,147,11006293,14645,0,1685218555,13106.27279989,74.7439692600019,53564.3706588
2023-05-27,20:15:57.000,147,11006288,14085,0,1685218556,13106.326690369991,74.83560795000085,53564.32174896
2023-05-27,20:15:58.000,147,11006262,14165,0,1685218557,13106.333426680001,74.84970620999957,53564.34969744
2023-05-27,20:15:59.000,147,11006333,14405,0,1685218558,13106.25259096,74.892000990003,53564.216942160005
2023-05-27,20:16:00.000,147,11006272,14205,0,1685218559,13106.340162989996,74.97659055000258,53564.27283912
2023-05-27,20:16:01.000,147,11006250,14325,0,1685218560,13106.468152879992,74.96249229000387,53564.335723200005
2023-05-27,20:16:02.000,147,11006282,14325,0,1685218561,13106.461416569997,74.99773794000066,53564.34969744
2023-05-27,20:16:03.000,147,11006309,14125,0,1685218562,13106.508570739992,75.07527837000089,53564.31476184
2023-05-27,20:16:04.000,147,11006271,14245,0,1685218563,13106.575933840002,75.07527837000089,53564.31476184
2023-05-27,20:16:05.000,147,11006229,14205,0,1685218564,13106.548988599992,75.12462228000368,53564.1959808
2023-05-27,20:16:06.000,147,11006265,14445,0,1685218565,13106.582670149997,75.16691705999983,53564.23790352001
2023-05-27,20:16:07.000,147,11006273,14445,0,1685218566,13106.643296939998,75.14576967000176,53564.32873608001
2023-05-27,20:16:08.000,147,11006289,14165,0,1685218567,13106.690451109993,75.19511358000454,53564.335723200005
2023-05-27,20:16:09.000,147,11006336,14285,0,1685218568,13106.650033249993,75.22331010000198,53564.32174896
2023-05-27,20:16:10.000,147,11006284,14285,0,1685218569,13106.697187420003,75.23035923000134,53564.34969744
2023-05-27,20:16:11.000,147,11006262,14285,0,1685218570,13106.764550519998,75.20921184000326,53564.39860728001
2023-05-27,20:16:12.000,147,11006279,14445,0,1685218571,13106.757814209988,75.23035923000134,53564.30777472001
2023-05-27,20:16:13.000,147,11006277,14365,0,1685218572,13106.778023139988,75.23035923000134,53564.39860728001
2023-05-27,20:16:14.000,147,11006310,14445,0,1685218573,13106.724132659998,75.2374083600007,53564.27982624001
2023-05-27,20:16:15.000,147,11006293,14165,0,1685218574,13106.757814209988,75.22331010000198,53564.37764592001
2023-05-27,20:16:16.000,147,11006285,14325,0,1685218575,13106.825177309998,75.19511358000454,53564.36367168
2023-05-27,20:16:17.000,147,11006286,14525,0,1685218576,13106.852122549994,75.15986793000047,53564.44751712001
2023-05-27,20:16:18.000,147,11006280,14365,0,1685218577,13106.845386239998,75.16691705999983,53564.384633040005
2023-05-27,20:16:19.000,147,11006292,14445,0,1685218578,13106.784759449998,75.16691705999983,53564.34969744
2023-05-27,20:16:20.000,147,11006235,14405,0,1685218579,13106.838649929989,75.15986793000047,53564.286813360006
2023-05-27,20:16:21.000,147,11006295,14125,0,1685218580,13106.811704689993,75.1387205400024,53564.32873608001
2023-05-27,20:16:22.000,147,11006262,14445,0,1685218581,13106.811704689993,75.1387205400024,53564.27982624001
2023-05-27,20:16:23.000,147,11006290,14285,0,1685218582,13106.831913619993,75.11052401999768,53564.39860728001
2023-05-27,20:16:24.000,147,11006272,14325,0,1685218583,13106.804968379998,75.11757315000432,53564.265852000004
2023-05-27,20:16:25.000,147,11006288,14165,0,1685218584,13106.791495759993,75.14576967000176,53564.30777472001
2023-05-27,20:16:26.000,147,11006316,14165,0,1685218585,13106.858858859989,75.12462228000368,53564.36367168
2023-05-27,20:16:27.000,147,11006259,14125,0,1685218586,13106.899276719989,75.12462228000368,53564.433542880004
2023-05-27,20:16:28.000,147,11006262,14285,0,1685218587,13106.879067789989,75.09642575999897,53564.39162016
2023-05-27,20:16:29.000,147,11006286,14485,0,1685218588,13106.831913619993,75.08232750000025,53564.335723200005
2023-05-27,20:16:30.000,147,11006267,14005,0,1685218589,13106.892540409994,75.0893766299996,53564.32174896
2023-05-27,20:16:31.000,147,11006305,14565,0,1685218590,13106.946430889999,75.01888532999874,53564.46847848
2023-05-27,20:16:32.000,147,11006303,14445,0,1685218591,13106.939694579989,75.01888532999874,53564.42655576001
2023-05-27,20:16:33.000,147,11006273,14405,0,1685218592,13107.04747554,75.01183619999938,53564.47546560001
2023-05-27,20:16:34.000,147,11006253,14125,0,1685218593,13107.10136601999,75.01183619999938,53564.503414080005
2023-05-27,20:16:35.000,147,11006286,14485,0,1685218594,13107.08115708999,74.99773794000066,53564.5104012
2023-05-27,20:16:36.000,147,11006278,14125,0,1685218595,13106.98011243999,74.98363968000194,53564.335723200005
2023-05-27,20:16:37.000,147,11006267,14205,0,1685218596,13107.074420779994,75.05413098000281,53564.44053
2023-05-27,20:16:38.000,147,11006255,14765,0,1685218597,13107.12831126,75.04708185000345,53564.55931104
2023-05-27,20:16:39.000,147,11006317,14245,0,1685218598,13107.114838639995,75.04003272000409,53564.53136256
2023-05-27,20:16:40.000,147,11006257,14245,0,1685218599,13107.114838639995,75.05413098000281,53564.54533680001
2023-05-27,20:16:41.000,147,11006281,14285,0,1685218600,13107.276510079995,75.01183619999938,53564.6501436
2023-05-27,20:16:42.000,147,11006303,14565,0,1685218601,13107.276510079995,75.05413098000281,53564.66411784001
2023-05-27,20:16:43.000,147,11006320,14525,0,1685218602,13107.30345531999,75.0893766299996,53564.6850792
2023-05-27,20:16:44.000,147,11006326,14245,0,1685218603,13107.34387317999,75.11052401999768,53564.67809208
2023-05-27,20:16:45.000,147,11006264,14565,0,1685218604,13107.337136869995,75.11052401999768,53564.7549504
2023-05-27,20:16:46.000,147,11006267,14525,0,1685218605,13107.28324638999,75.1387205400024,53564.66411784001
2023-05-27,20:16:47.000,147,11006294,14205,0,1685218606,13107.337136869995,75.1387205400024,53564.74796328
2023-05-27,20:16:48.000,147,11006280,14245,0,1685218607,13107.32366424999,75.22331010000198,53564.720014800005
2023-05-27,20:16:49.000,147,11006303,14365,0,1685218608,13107.316927939995,75.18806444999791,53564.76193752001
2023-05-27,20:16:50.000,147,11006256,14365,0,1685218609,13107.38429103999,75.18806444999791,53564.838795840005
2023-05-27,20:16:51.000,147,11006255,14365,0,1685218610,13107.41123628,75.2021627100039,53564.86674432
2023-05-27,20:16:52.000,147,11006272,14565,0,1685218611,13107.32366424999,75.18806444999791,53564.720014800005
2023-05-27,20:16:53.000,147,11006232,14565,0,1685218612,13107.337136869995,75.15281880000111,53564.768924640004
2023-05-27,20:16:54.000,147,11006256,14285,0,1685218613,13107.357345799996,75.2021627100039,53564.74796328
2023-05-27,20:16:55.000,147,11006303,14125,0,1685218614,13107.36408210999,75.15986793000047,53564.86674432
2023-05-27,20:16:56.000,147,11006313,14365,0,1685218615,13107.337136869995,75.20921184000326,53564.838795840005
2023-05-27,20:16:57.000,147,11006292,14285,0,1685218616,13107.417972589996,75.15281880000111,53564.94360264
2023-05-27,20:16:58.000,147,11006276,14205,0,1685218617,13107.40449996999,75.21626097000262,53564.86674432
2023-05-27,20:16:59.000,147,11006273,14165,0,1685218618,13107.37081842,75.2021627100039,53564.936615520004
2023-05-27,20:17:00.000,147,11006284,14125,0,1685218619,13107.424708899991,75.18806444999791,53564.94360264
2023-05-27,20:17:01.000,147,11006284,14485,0,1685218620,13107.438181519996,75.14576967000176,53564.936615520004
2023-05-27,20:17:02.000,147,11006233,14165,0,1685218621,13107.37081842,75.24445749000006,53564.85277008
2023-05-27,20:17:03.000,147,11006271,14205,0,1685218622,13107.397763659996,75.16691705999983,53565.01347384
2023-05-27,20:17:04.000,147,11006282,14365,0,1685218623,13107.36408210999,75.2374083600007,53564.92264128
2023-05-27,20:17:05.000,147,11006288,14365,0,1685218624,13107.45165414,75.18101531999855,53565.04142232
2023-05-27,20:17:06.000,147,11006262,14405,0,1685218625,13107.45165414,75.19511358000454,53565.0344352
2023-05-27,20:17:07.000,147,11006320,14485,0,1685218626,13107.438181519996,75.17396618999919,53565.01347384
2023-05-27,20:17:08.000,147,11006314,14285,0,1685218627,13107.505544619991,75.14576967000176,53565.04840944001
2023-05-27,20:17:09.000,147,11006297,14565,0,1685218628,13107.505544619991,75.09642575999897,53565.07635792001
2023-05-27,20:17:10.000,147,11006269,14405,0,1685218629,13107.465126759991,75.13167141000304,53564.957576880006
2023-05-27,20:17:11.000,147,11006294,14325,0,1685218630,13107.552698790001,75.0893766299996,53565.125267760006
2023-05-27,20:17:12.000,147,11006319,14285,0,1685218631,13107.512280930001,75.10347488999832,53564.99949960001
2023-05-27,20:17:13.000,147,11006311,14445,0,1685218632,13107.660479749997,75.06118011000217,53565.14622912001
2023-05-27,20:17:14.000,147,11006269,14325,0,1685218633,13107.579644029996,75.04003272000409,53565.04840944001
2023-05-27,20:17:15.000,147,11006313,14245,0,1685218634,13107.694161300002,75.03298359000473,53565.24404880001
2023-05-27,20:17:16.000,147,11006238,14365,0,1685218635,13107.680688679997,75.08232750000025,53565.16719048001
2023-05-27,20:17:17.000,147,11006320,14245,0,1685218636,13107.633534510001,75.04708185000345,53565.07635792001
2023-05-27,20:17:18.000,147,11006277,14325,0,1685218637,13107.667216059992,75.04708185000345,53565.08334504
2023-05-27,20:17:19.000,147,11006341,14485,0,1685218638,13107.721106539997,75.05413098000281,53565.069370799996
2023-05-27,20:17:20.000,147,11006287,14325,0,1685218639,13107.653743440002,75.04003272000409,53564.97155112
2023-05-27,20:17:21.000,147,11006293,14205,0,1685218640,13107.707633919992,75.01888532999874,53565.06238368
2023-05-27,20:17:22.000,147,11006276,14245,0,1685218641,13107.700897609997,75.04003272000409,53565.02046096
2023-05-27,20:17:23.000,147,11006284,14205,0,1685218642,13107.700897609997,75.01888532999874,53564.95058976001
2023-05-27,20:17:24.000,147,11006315,14325,0,1685218643,13107.700897609997,75.0259344599981,53564.901679919996
2023-05-27,20:17:25.000,147,11006260,14525,0,1685218644,13107.660479749997,75.0259344599981,53564.91565416
2023-05-27,20:17:26.000,147,11006285,14165,0,1685218645,13107.667216059992,74.99773794000066,53564.85975720001
2023-05-27,20:17:27.000,147,11006304,14125,0,1685218646,13107.626798199992,74.96249229000387,53564.80386024
2023-05-27,20:17:28.000,147,11006273,14485,0,1685218647,13107.620061889997,74.97659055000258,53564.81783448
2023-05-27,20:17:29.000,147,11006272,14325,0,1685218648,13107.680688679997,74.90609925000172,53564.92264128
2023-05-27,20:17:30.000,147,11006262,14165,0,1685218649,13107.660479749997,74.9272466399998,53564.789886000006
2023-05-27,20:17:31.000,147,11006290,14365,0,1685218650,13107.680688679997,74.84970620999957,53564.84578296
2023-05-27,20:17:32.000,147,11006240,14285,0,1685218651,13107.647007129992,74.88495186000364,53564.887705680005
2023-05-27,20:17:33.000,147,11006278,14565,0,1685218652,13107.633534510001,74.7933131700047,53564.964564
2023-05-27,20:17:34.000,147,11006256,14245,0,1685218653,13107.559435099996,74.83560795000085,53564.81783448
2023-05-27,20:17:35.000,147,11006255,14165,0,1685218654,13107.593116650001,74.77216577999934,53564.85975720001
2023-05-27,20:17:36.000,147,11006295,14245,0,1685218655,13107.465126759991,74.7792149099987,53564.81084736001
2023-05-27,20:17:37.000,147,11006267,14205,0,1685218656,13107.559435099996,74.71577274000447,53564.91565416
2023-05-27,20:17:38.000,147,11006289,14125,0,1685218657,13107.525753549991,74.70167447999847,53564.936615520004
2023-05-27,20:17:39.000,147,11006242,14285,0,1685218658,13107.525753549991,74.62413404999825,53565.02046096
2023-05-27,20:17:40.000,147,11006301,14205,0,1685218659,13107.47186307,74.61708491999889,53564.92962840001
2023-05-27,20:17:41.000,147,11006254,14365,0,1685218660,13107.438181519996,74.57479014000273,53564.83180872001
2023-05-27,20:17:42.000,147,11006253,14405,0,1685218661,13107.35060949,74.61003578999953,53564.81783448
2023-05-27,20:17:43.000,147,11006291,14285,0,1685218662,13107.377554729996,74.52544622999994,53564.88071856001
2023-05-27,20:17:44.000,147,11006279,14365,0,1685218663,13107.28324638999,74.57479014000273,53564.80386024
2023-05-27,20:17:45.000,147,11006266,14405,0,1685218664,13107.357345799996,74.52544622999994,53564.90866704001
2023-05-27,20:17:46.000,147,11006296,14565,0,1685218665,13107.2899827,74.54659361999802,53564.8248216
2023-05-27,20:17:47.000,147,11006305,14325,0,1685218666,13107.35060949,74.51134797000122,53564.84578296
2023-05-27,20:17:48.000,147,11006305,14445,0,1685218667,13107.32366424999,74.53954448999866,53564.85975720001
2023-05-27,20:17:49.000,147,11006292,14125,0,1685218668,13107.34387317999,74.51134797000122,53564.80386024
2023-05-27,20:17:50.000,147,11006300,14565,0,1685218669,13107.256301149995,74.61003578999953,53564.76193752001
2023-05-27,20:17:51.000,147,11006309,14285,0,1685218670,13107.28324638999,74.56774101000337,53564.78289888001
2023-05-27,20:17:52.000,147,11006289,14405,0,1685218671,13107.37081842,74.57479014000273,53564.85277008
2023-05-27,20:17:53.000,147,11006259,14405,0,1685218672,13107.41123628,74.54659361999802,53564.81783448
2023-05-27,20:17:54.000,147,11006305,14405,0,1685218673,13107.37081842,74.56069188000401,53564.789886000006
2023-05-27,20:17:55.000,147,11006327,14445,0,1685218674,13107.444917829991,74.51839710000058,53564.8248216
2023-05-27,20:17:56.000,147,11006280,14645,0,1685218675,13107.45165414,74.56069188000401,53564.81084736001
2023-05-27,20:17:57.000,147,11006304,14605,0,1685218676,13107.478599379996,74.51134797000122,53564.79687312
2023-05-27,20:17:58.000,147,11006281,14405,0,1685218677,13107.444917829991,74.5324953599993,53564.76193752001
2023-05-27,20:17:59.000,147,11006250,14325,0,1685218678,13107.492072000001,74.53954448999866,53564.72700192
2023-05-27,20:18:00.000,147,11006296,14205,0,1685218679,13107.586380339992,74.48315145000379,53564.8248216
2023-05-27,20:18:01.000,147,11006311,14405,0,1685218680,13107.566171409992,74.51839710000058,53564.79687312
2023-05-27,20:18:02.000,147,11006301,14325,0,1685218681,13107.673952370002,74.4690531899978,53564.8248216
2023-05-27,20:18:03.000,147,11006279,14365,0,1685218682,13107.660479749997,74.47610232000443,53564.84578296
2023-05-27,20:18:04.000,147,11006313,14205,0,1685218683,13107.660479749997,74.46200405999843,53564.80386024
2023-05-27,20:18:05.000,147,11006289,14245,0,1685218684,13107.620061889997,74.44085667000036,53564.78289888001
2023-05-27,20:18:06.000,147,11006287,14365,0,1685218685,13107.633534510001,74.40561102000356,53564.838795840005
2023-05-27,20:18:07.000,147,11006297,14125,0,1685218686,13107.660479749997,74.3351197200027,53564.88071856001
2023-05-27,20:18:08.000,147,11006255,14525,0,1685218687,13107.707633919992,74.30692319999798,53564.95058976001
2023-05-27,20:18:09.000,147,11006289,14645,0,1685218688,13107.633534510001,74.29282493999926,53564.81783448
2023-05-27,20:18:10.000,147,11006252,14285,0,1685218689,13107.660479749997,74.24348103000375,53564.87373144
2023-05-27,20:18:11.000,147,11006242,14325,0,1685218690,13107.741315469997,74.20118625000032,53564.90866704001
2023-05-27,20:18:12.000,147,11006311,14485,0,1685218691,13107.707633919992,74.1870879900016,53564.88071856001
2023-05-27,20:18:13.000,147,11006289,14325,0,1685218692,13107.721106539997,74.14479320999817,53564.887705680005
2023-05-27,20:18:14.000,147,11006264,14725,0,1685218693,13107.660479749997,74.11659669000073,53564.84578296
2023-05-27,20:18:15.000,147,11006275,14445,0,1685218694,13107.721106539997,74.0390562600005,53564.936615520004
2023-05-27,20:18:16.000,147,11006313,14445,0,1685218695,13107.694161300002,74.07430191000458,53564.91565416
2023-05-27,20:18:17.000,147,11006262,14165,0,1685218696,13107.673952370002,74.01790887000243,53564.90866704001
2023-05-27,20:18:18.000,147,11006286,14325,0,1685218697,13107.667216059992,73.99676148000435,53564.88071856001
2023-05-27,20:18:19.000,147,11006275,14285,0,1685218698,13107.727842849992,73.95446670000092,53564.8946928
2023-05-27,20:18:20.000,147,11006270,14245,0,1685218699,13107.700897609997,73.96856495999964,53564.88071856001
2023-05-27,20:18:21.000,147,11006315,14325,0,1685218700,13107.653743440002,73.90512278999813,53564.86674432
2023-05-27,20:18:22.000,147,11006300,14405,0,1685218701,13107.653743440002,73.86987714000134,53564.87373144
2023-05-27,20:18:23.000,147,11006314,14205,0,1685218702,13107.653743440002,73.82053322999855,53564.92962840001
2023-05-27,20:18:24.000,147,11006307,14485,0,1685218703,13107.647007129992,73.83463149000454,53564.789886000006
2023-05-27,20:18:25.000,147,11006253,14205,0,1685218704,13107.667216059992,73.75709106000431,53564.8946928
2023-05-27,20:18:26.000,147,11006302,14125,0,1685218705,13107.694161300002,73.73594366999896,53564.95058976001
2023-05-27,20:18:27.000,147,11006277,14165,0,1685218706,13107.673952370002,73.70774715000152,53564.85975720001
2023-05-27,20:18:28.000,147,11006289,14365,0,1685218707,13107.626798199992,73.72184541000024,53564.838795840005
2023-05-27,20:18:29.000,147,11006262,14445,0,1685218708,13107.545962479991,73.68659976000345,53564.7549504
2023-05-27,20:18:30.000,147,11006282,14365,0,1685218709,13107.552698790001,73.70774715000152,53564.720014800005
2023-05-27,20:18:31.000,147,11006304,14445,0,1685218710,13107.593116650001,73.65840323999873,53564.789886000006
2023-05-27,20:18:32.000,147,11006278,14485,0,1685218711,13107.539226169996,73.70774715000152,53564.81084736001
2023-05-27,20:18:33.000,147,11006283,14405,0,1685218712,13107.579644029996,73.64430498000002,53564.838795840005
2023-05-27,20:18:34.000,147,11006293,14205,0,1685218713,13107.599852959996,73.62315759000194,53564.90866704001
2023-05-27,20:18:35.000,147,11006293,14205,0,1685218714,13107.613325580001,73.57381367999915,53564.8946928
2023-05-27,20:18:36.000,147,11006281,14245,0,1685218715,13107.593116650001,73.51037151000492,53564.87373144
2023-05-27,20:18:37.000,147,11006287,14285,0,1685218716,13107.519017239996,73.50332237999828,53564.838795840005
2023-05-27,20:18:38.000,147,11006292,14485,0,1685218717,13107.539226169996,73.4821749900002,53564.84578296
2023-05-27,20:18:39.000,147,11006284,14605,0,1685218718,13107.545962479991,73.42578194999805,53564.92962840001
2023-05-27,20:18:40.000,147,11006310,14205,0,1685218719,13107.579644029996,73.42578194999805,53564.90866704001
2023-05-27,20:18:41.000,147,11006294,14205,0,1685218720,13107.417972589996,73.40463455999998,53564.71302768001
2023-05-27,20:18:42.000,147,11006274,14325,0,1685218721,13107.559435099996,73.36233978000382,53564.90866704001
2023-05-27,20:18:43.000,147,11006248,14285,0,1685218722,13107.552698790001,73.31299587000103,53564.92264128
2023-05-27,20:18:44.000,147,11006328,14365,0,1685218723,13107.492072000001,73.35529065000446,53564.87373144
2023-05-27,20:18:45.000,147,11006281,14605,0,1685218724,13107.485335689991,73.32004500000039,53564.81084736001
2023-05-27,20:18:46.000,147,11006302,14285,0,1685218725,13107.465126759991,73.32004500000039,53564.80386024
2023-05-27,20:18:47.000,147,11006285,14205,0,1685218726,13107.45165414,73.27775022000424,53564.83180872001
2023-05-27,20:18:48.000,147,11006317,14325,0,1685218727,13107.519017239996,73.33414325999911,53564.91565416
2023-05-27,20:18:49.000,147,11006283,14165,0,1685218728,13107.525753549991,73.27775022000424,53564.91565416
2023-05-27,20:18:50.000,147,11006295,14405,0,1685218729,13107.519017239996,73.25660282999888,53564.95058976001
2023-05-27,20:18:51.000,147,11006277,14365,0,1685218730,13107.545962479991,73.26365195999824,53564.957576880006
2023-05-27,20:18:52.000,147,11006284,14165,0,1685218731,13107.43144521,73.30594674000167,53564.94360264
2023-05-27,20:18:53.000,147,11006292,14525,0,1685218732,13107.505544619991,73.30594674000167,53564.97853824001
2023-05-27,20:18:54.000,147,11006281,14405,0,1685218733,13107.458390449996,73.32004500000039,53564.964564
2023-05-27,20:18:55.000,147,11006279,14285,0,1685218734,13107.492072000001,73.30594674000167,53564.957576880006
2023-05-27,20:18:56.000,147,11006301,14285,0,1685218735,13107.525753549991,73.32004500000039,53565.055396560005
2023-05-27,20:18:57.000,147,11006283,14125,0,1685218736,13107.532489860001,73.32004500000039,53565.006486720005
2023-05-27,20:18:58.000,147,11006292,14205,0,1685218737,13107.552698790001,73.37643804000254,53565.04142232
2023-05-27,20:18:59.000,147,11006251,14285,0,1685218738,13107.626798199992,73.33414325999911,53565.069370799996
2023-05-27,20:19:00.000,147,11006329,14685,0,1685218739,13107.593116650001,73.39053630000126,53565.11129352
2023-05-27,20:19:01.000,147,11006283,14645,0,1685218740,13107.633534510001,73.37643804000254,53565.15321624
2023-05-27,20:19:02.000,147,11006307,14405,0,1685218741,13107.552698790001,73.40463455999998,53565.104306400004
2023-05-27,20:19:03.000,147,11006319,14445,0,1685218742,13107.626798199992,73.41168368999934,53565.174177600005
2023-05-27,20:19:04.000,147,11006301,14405,0,1685218743,13107.606589269992,73.43283108000469,53565.15321624
2023-05-27,20:19:05.000,147,11006289,14005,0,1685218744,13107.640270819997,73.43283108000469,53565.09033216
2023-05-27,20:19:06.000,147,11006311,14205,0,1685218745,13107.552698790001,73.49627324999892,53565.069370799996
2023-05-27,20:19:07.000,147,11006312,14245,0,1685218746,13107.599852959996,73.52446977000363,53565.08334504
2023-05-27,20:19:08.000,147,11006315,14405,0,1685218747,13107.721106539997,73.51742064000427,53565.25103592
2023-05-27,20:19:09.000,147,11006279,14285,0,1685218748,13107.788469639992,73.55971542000043,53565.25802304
2023-05-27,20:19:10.000,147,11006304,14325,0,1685218749,13107.768260709992,73.61610846000258,53565.237061679996
2023-05-27,20:19:11.000,147,11006318,14445,0,1685218750,13107.781733329997,73.58086280999851,53565.271997280004
2023-05-27,20:19:12.000,147,11006299,14285,0,1685218751,13107.748051779992,73.6302067200013,53565.19513896001
2023-05-27,20:19:13.000,147,11006287,14125,0,1685218752,13107.902986909998,73.65840323999873,53565.341868480005
2023-05-27,20:19:14.000,147,11006299,14645,0,1685218753,13107.909723219993,73.68659976000345,53565.32789424
2023-05-27,20:19:15.000,147,11006295,14525,0,1685218754,13107.902986909998,73.67955063000409,53565.271997280004
2023-05-27,20:19:16.000,147,11006317,14405,0,1685218755,13107.970350009993,73.70069802000216,53565.341868480005
2023-05-27,20:19:17.000,147,11006294,14285,0,1685218756,13107.963613699998,73.70069802000216,53565.32090712
2023-05-27,20:19:18.000,147,11006307,14325,0,1685218757,13107.997295249988,73.67250150000473,53565.36981696
2023-05-27,20:19:19.000,147,11006271,14285,0,1685218758,13108.030976799993,73.66545236999809,53565.341868480005
2023-05-27,20:19:20.000,147,11006286,14205,0,1685218759,13108.071394659994,73.74299279999832,53565.32090712
2023-05-27,20:19:21.000,147,11006276,14045,0,1685218760,13108.091603589994,73.72184541000024,53565.292958640006
2023-05-27,20:19:22.000,147,11006310,14365,0,1685218761,13108.132021449994,73.68659976000345,53565.41173968001
2023-05-27,20:19:23.000,147,11006307,14325,0,1685218762,13108.118548829989,73.70774715000152,53565.32789424
2023-05-27,20:19:24.000,147,11006269,14405,0,1685218763,13108.064658349998,73.71479628000088,53565.32789424
2023-05-27,20:19:25.000,147,11006305,14205,0,1685218764,13108.158966689989,73.6936488900028,53565.30693288
2023-05-27,20:19:26.000,147,11006274,14445,0,1685218765,13108.125285139999,73.72184541000024,53565.35584272
2023-05-27,20:19:27.000,147,11006284,14325,0,1685218766,13108.051185729993,73.75709106000431,53565.237061679996
2023-05-27,20:19:28.000,147,11006263,14285,0,1685218767,13108.111812519994,73.71479628000088,53565.33488136001
2023-05-27,20:19:29.000,147,11006290,14165,0,1685218768,13108.206120859999,73.73594366999896,53565.47462376
2023-05-27,20:19:30.000,147,11006316,14205,0,1685218769,13108.145494069999,73.73594366999896,53565.439688160004
2023-05-27,20:19:31.000,147,11006326,14165,0,1685218770,13108.206120859999,73.74299279999832,53565.47462376
2023-05-27,20:19:32.000,147,11006323,14565,0,1685218771,13108.172439309994,73.79233671000111,53565.488598
2023-05-27,20:19:33.000,147,11006312,14125,0,1685218772,13108.125285139999,73.75709106000431,53565.42571392
2023-05-27,20:19:34.000,147,11006299,14245,0,1685218773,13108.105076209999,73.79233671000111,53565.439688160004
2023-05-27,20:19:35.000,147,11006325,14405,0,1685218774,13108.051185729993,73.77823845000239,53565.39776544
2023-05-27,20:19:36.000,147,11006260,14445,0,1685218775,13108.118548829989,73.76414019000367,53565.51654648
2023-05-27,20:19:37.000,147,11006288,14605,0,1685218776,13108.138757759989,73.74299279999832,53565.51654648
2023-05-27,20:19:38.000,147,11006282,14485,0,1685218777,13108.132021449994,73.81348409999919,53565.55148208001
2023-05-27,20:19:39.000,147,11006305,14085,0,1685218778,13108.152230379994,73.77823845000239,53565.53052072001
2023-05-27,20:19:40.000,147,11006376,14405,0,1685218779,13108.125285139999,73.78528758000175,53565.57943056001
2023-05-27,20:19:41.000,147,11006303,14445,0,1685218780,13108.118548829989,73.75709106000431,53565.55148208001
2023-05-27,20:19:42.000,147,11006314,14085,0,1685218781,13108.051185729993,73.79233671000111,53565.51654648
2023-05-27,20:19:43.000,147,11006322,14245,0,1685218782,13108.084867279998,73.80643496999983,53565.57943056001
2023-05-27,20:19:44.000,147,11006268,14245,0,1685218783,13108.017504179988,73.80643496999983,53565.56545632
2023-05-27,20:19:45.000,147,11006330,14325,0,1685218784,13108.051185729993,73.81348409999919,53565.58641768
2023-05-27,20:19:46.000,147,11006299,14485,0,1685218785,13108.051185729993,73.77118932000303,53565.61436616
2023-05-27,20:19:47.000,147,11006342,14605,0,1685218786,13108.105076209999,73.75004192999768,53565.677250240005
2023-05-27,20:19:48.000,147,11006291,14205,0,1685218787,13108.037713109989,73.75004192999768,53565.5934048
2023-05-27,20:19:49.000,147,11006313,14405,0,1685218788,13107.963613699998,73.76414019000367,53565.56545632
2023-05-27,20:19:50.000,147,11006306,14325,0,1685218789,13107.936668459988,73.73594366999896,53565.54449496
2023-05-27,20:19:51.000,147,11006315,14245,0,1685218790,13107.950141079993,73.73594366999896,53565.607379040004
2023-05-27,20:19:52.000,147,11006259,14485,0,1685218791,13107.929932149993,73.71479628000088,53565.55148208001
2023-05-27,20:19:53.000,147,11006339,14405,0,1685218792,13107.950141079993,73.67955063000409,53565.57943056001
2023-05-27,20:19:54.000,147,11006299,14325,0,1685218793,13107.929932149993,73.67955063000409,53565.56545632
2023-05-27,20:19:55.000,147,11006291,14405,0,1685218794,13107.929932149993,73.6302067200013,53565.54449496
2023-05-27,20:19:56.000,147,11006332,14325,0,1685218795,13107.849096429993,73.58791193999787,53565.60039192001
2023-05-27,20:19:57.000,147,11006335,14245,0,1685218796,13107.822151189997,73.58791193999787,53565.56545632
2023-05-27,20:19:58.000,147,11006274,14245,0,1685218797,13107.849096429993,73.57381367999915,53565.5934048
2023-05-27,20:19:59.000,147,11006306,14565,0,1685218798,13107.889514289993,73.54561716000171,53565.58641768
2023-05-27,20:20:00.000,147,11006259,14325,0,1685218799,13107.828887499993,73.55971542000043,53565.58641768
2023-05-27,20:20:01.000,147,11006328,14165,0,1685218800,13107.828887499993,73.51037151000492,53565.53750784
2023-05-27,20:20:02.000,147,11006322,14245,0,1685218801,13107.862569049998,73.45397847000277,53565.677250240005
2023-05-27,20:20:03.000,147,11006298,14285,0,1685218802,13107.849096429993,73.43283108000469,53565.58641768
2023-05-27,20:20:04.000,147,11006301,14165,0,1685218803,13107.828887499993,73.37643804000254,53565.56545632
2023-05-27,20:20:05.000,147,11006296,14125,0,1685218804,13107.855832740002,73.36938891000318,53565.55148208001
2023-05-27,20:20:06.000,147,11006310,14205,0,1685218805,13107.822151189997,73.34824151999783,53565.49558512
2023-05-27,20:20:07.000,147,11006279,14405,0,1685218806,13107.869305359993,73.27775022000424,53565.509559360005
2023-05-27,20:20:08.000,147,11006287,14645,0,1685218807,13107.869305359993,73.29184848000295,53565.55148208001
2023-05-27,20:20:09.000,147,11006326,14245,0,1685218808,13107.889514289993,73.29889761000231,53565.460649520006
2023-05-27,20:20:10.000,147,11006326,14405,0,1685218809,13107.929932149993,73.31299587000103,53565.49558512
2023-05-27,20:20:11.000,147,11006290,14285,0,1685218810,13107.943404769998,73.27070109000488,53565.56545632
2023-05-27,20:20:12.000,147,11006314,14605,0,1685218811,13107.909723219993,73.29184848000295,53565.488598
2023-05-27,20:20:13.000,147,11006340,14285,0,1685218812,13107.929932149993,73.29889761000231,53565.44667528
2023-05-27,20:20:14.000,147,11006287,14165,0,1685218813,13107.862569049998,73.32709412999975,53565.439688160004
2023-05-27,20:20:15.000,147,11006312,14205,0,1685218814,13107.896250600003,73.29184848000295,53565.37680408
2023-05-27,20:20:16.000,147,11006300,14445,0,1685218815,13107.943404769998,73.29889761000231,53565.439688160004
2023-05-27,20:20:17.000,147,11006333,14245,0,1685218816,13107.923195839998,73.32709412999975,53565.44667528
2023-05-27,20:20:18.000,147,11006354,14445,0,1685218817,13107.842360119997,73.33414325999911,53565.37680408
2023-05-27,20:20:19.000,147,11006302,14205,0,1685218818,13107.808678569992,73.34824151999783,53565.41173968001
2023-05-27,20:20:20.000,147,11006331,14605,0,1685218819,13107.849096429993,73.34824151999783,53565.39776544
2023-05-27,20:20:21.000,147,11006312,14645,0,1685218820,13107.869305359993,73.35529065000446,53565.404752559996
2023-05-27,20:20:22.000,147,11006289,14045,0,1685218821,13107.849096429993,73.36233978000382,53565.48161088001
2023-05-27,20:20:23.000,147,11006331,14045,0,1685218822,13107.795205950002,73.37643804000254,53565.41173968001
2023-05-27,20:20:24.000,147,11006313,14245,0,1685218823,13107.862569049998,73.34119238999847,53565.488598
2023-05-27,20:20:25.000,147,11006327,14165,0,1685218824,13107.801942259997,73.34119238999847,53565.43270104001
2023-05-27,20:20:26.000,147,11006324,14245,0,1685218825,13107.815414880002,73.29184848000295,53565.53052072001
2023-05-27,20:20:27.000,147,11006294,14285,0,1685218826,13107.781733329997,73.30594674000167,53565.49558512
2023-05-27,20:20:28.000,147,11006346,14285,0,1685218827,13107.734579160002,73.27775022000424,53565.51654648
2023-05-27,20:20:29.000,147,11006337,14405,0,1685218828,13107.660479749997,73.27070109000488,53565.38379120001
2023-05-27,20:20:30.000,147,11006314,14325,0,1685218829,13107.660479749997,73.26365195999824,53565.460649520006
2023-05-27,20:20:31.000,147,11006312,14085,0,1685218830,13107.626798199992,73.25660282999888,53565.460649520006
2023-05-27,20:20:32.000,147,11006309,14365,0,1685218831,13107.593116650001,73.27775022000424,53565.439688160004
2023-05-27,20:20:33.000,147,11006335,14365,0,1685218832,13107.673952370002,73.26365195999824,53565.509559360005
2023-05-27,20:20:34.000,147,11006294,14245,0,1685218833,13107.559435099996,73.27775022000424,53565.3488556
2023-05-27,20:20:35.000,147,11006272,14045,0,1685218834,13107.647007129992,73.29184848000295,53565.37680408
2023-05-27,20:20:36.000,147,11006326,14685,0,1685218835,13107.626798199992,73.26365195999824,53565.35584272
2023-05-27,20:20:37.000,147,11006290,14285,0,1685218836,13107.613325580001,73.2847993500036,53565.32090712
2023-05-27,20:20:38.000,147,11006293,14005,0,1685218837,13107.552698790001,73.27070109000488,53565.26501016001
2023-05-27,20:20:39.000,147,11006295,14285,0,1685218838,13107.465126759991,73.22840631000145,53565.237061679996
2023-05-27,20:20:40.000,147,11006270,14325,0,1685218839,13107.478599379996,73.20020979000401,53565.36282984001
2023-05-27,20:20:41.000,147,11006352,14405,0,1685218840,13107.47186307,73.18611152999802,53565.30693288
2023-05-27,20:20:42.000,147,11006281,14365,0,1685218841,13107.424708899991,73.15086588000122,53565.25103592
2023-05-27,20:20:43.000,147,11006280,14205,0,1685218842,13107.45165414,73.12266936000378,53565.31392000001
2023-05-27,20:20:44.000,147,11006245,14205,0,1685218843,13107.377554729996,73.10857109999779,53565.32090712
2023-05-27,20:20:45.000,147,11006311,14285,0,1685218844,13107.30345531999,73.10152196999843,53565.2789844
2023-05-27,20:20:46.000,147,11006321,14325,0,1685218845,13107.276510079995,73.10152196999843,53565.237061679996
2023-05-27,20:20:47.000,147,11006284,14285,0,1685218846,13107.28324638999,73.08742370999971,53565.223087440005
2023-05-27,20:20:48.000,147,11006296,14445,0,1685218847,13107.28324638999,73.08742370999971,53565.26501016001
2023-05-27,20:20:49.000,147,11006319,14205,0,1685218848,13107.24956484,73.0380798000042,53565.223087440005
2023-05-27,20:20:50.000,147,11006283,14485,0,1685218849,13107.26977377,73.00988327999949,53565.21610032001
2023-05-27,20:20:51.000,147,11006268,14285,0,1685218850,13107.316927939995,72.98873589000141,53565.29994576
2023-05-27,20:20:52.000,147,11006326,14125,0,1685218851,13107.296719009995,72.94644110999798,53565.24404880001
2023-05-27,20:20:53.000,147,11006305,14285,0,1685218852,13107.31019163,72.91824459000054,53565.25103592
2023-05-27,20:20:54.000,147,11006317,14045,0,1685218853,13107.337136869995,72.88299894000374,53565.2091132
2023-05-27,20:20:55.000,147,11006300,14365,0,1685218854,13107.2899827,72.86890067999775,53565.18116472
2023-05-27,20:20:56.000,147,11006344,14605,0,1685218855,13107.35060949,72.8266059000016,53565.20212608
2023-05-27,20:20:57.000,147,11006289,14325,0,1685218856,13107.47186307,72.74906547000137,53565.28597152001
2023-05-27,20:20:58.000,147,11006291,14205,0,1685218857,13107.492072000001,72.75611460000073,53565.25802304
2023-05-27,20:20:59.000,147,11006294,14365,0,1685218858,13107.532489860001,72.73496721000265,53565.18815184
2023-05-27,20:21:00.000,147,11006323,14325,0,1685218859,13107.465126759991,72.75611460000073,53565.069370799996
2023-05-27,20:21:01.000,147,11006333,14125,0,1685218860,13107.599852959996,72.73496721000265,53565.15321624
2023-05-27,20:21:02.000,147,11006285,14485,0,1685218861,13107.606589269992,72.69972155999858,53565.08334504
2023-05-27,20:21:03.000,147,11006341,14245,0,1685218862,13107.700897609997,72.67152504000114,53565.14622912001
2023-05-27,20:21:04.000,147,11006301,14365,0,1685218863,13107.721106539997,72.69267242999922,53565.21610032001
2023-05-27,20:21:05.000,147,11006234,14205,0,1685218864,13107.822151189997,72.62218112999835,53565.292958640006
2023-05-27,20:21:06.000,147,11006240,14365,0,1685218865,13107.822151189997,72.58693548000156,53565.24404880001
2023-05-27,20:21:07.000,147,11006307,14125,0,1685218866,13107.896250600003,72.53054243999941,53565.33488136001
2023-05-27,20:21:08.000,147,11006323,14045,0,1685218867,13107.936668459988,72.53759156999877,53565.37680408
2023-05-27,20:21:09.000,147,11006303,14285,0,1685218868,13107.902986909998,72.55168983000476,53565.24404880001
2023-05-27,20:21:10.000,147,11006349,14205,0,1685218869,13107.943404769998,72.49529679000261,53565.33488136001
2023-05-27,20:21:11.000,147,11006325,14325,0,1685218870,13108.010767869993,72.4671002699979,53565.341868480005
2023-05-27,20:21:12.000,147,11006332,14245,0,1685218871,13108.071394659994,72.48824766000325,53565.4187268
2023-05-27,20:21:13.000,147,11006316,14205,0,1685218872,13108.172439309994,72.4671002699979,53565.41173968001
2023-05-27,20:21:14.000,147,11006298,14645,0,1685218873,13108.152230379994,72.44595287999982,53565.439688160004
2023-05-27,20:21:15.000,147,11006310,14405,0,1685218874,13108.132021449994,72.44595287999982,53565.439688160004
2023-05-27,20:21:16.000,147,11006326,14445,0,1685218875,13108.192648239994,72.4671002699979,53565.46763664
2023-05-27,20:21:17.000,147,11006324,14005,0,1685218876,13108.19938454999,72.44595287999982,53565.43270104001
2023-05-27,20:21:18.000,147,11006276,14205,0,1685218877,13108.246538719999,72.45300200999918,53565.460649520006
2023-05-27,20:21:19.000,147,11006320,14205,0,1685218878,13108.293692889994,72.44595287999982,53565.460649520006
2023-05-27,20:21:20.000,147,11006308,14205,0,1685218879,13108.313901819994,72.4318546200011,53565.439688160004
2023-05-27,20:21:21.000,147,11006316,14525,0,1685218880,13108.38800123,72.42480549000175,53565.439688160004
2023-05-27,20:21:22.000,147,11006294,14565,0,1685218881,13108.354319679995,72.41775636000239,53565.49558512
2023-05-27,20:21:23.000,147,11006326,14125,0,1685218882,13108.3677923,72.38251070999831,53565.55148208001
2023-05-27,20:21:24.000,147,11006299,14405,0,1685218883,13108.32063812999,72.37546157999896,53565.509559360005
2023-05-27,20:21:25.000,147,11006297,14045,0,1685218884,13108.334110749995,72.35431419000088,53565.54449496
2023-05-27,20:21:26.000,147,11006320,14365,0,1685218885,13108.38800123,72.34021593000216,53565.58641768
2023-05-27,20:21:27.000,147,11006307,14125,0,1685218886,13108.313901819994,72.31201941000472,53565.54449496
2023-05-27,20:21:28.000,147,11006295,13965,0,1685218887,13108.38800123,72.29087201999937,53565.55148208001
2023-05-27,20:21:29.000,147,11006309,14165,0,1685218888,13108.38126491999,72.29087201999937,53565.62135328001
2023-05-27,20:21:30.000,147,11006300,14205,0,1685218889,13108.40147384999,72.24857724000321,53565.54449496
2023-05-27,20:21:31.000,147,11006267,14405,0,1685218890,13108.394737539995,72.29087201999937,53565.55148208001
2023-05-27,20:21:32.000,147,11006349,14325,0,1685218891,13108.40147384999,72.2344789800045,53565.628340400006
2023-05-27,20:21:33.000,147,11006321,14205,0,1685218892,13108.40147384999,72.2344789800045,53565.607379040004
2023-05-27,20:21:34.000,147,11006317,14405,0,1685218893,13108.40821016,72.24857724000321,53565.62135328001
2023-05-27,20:21:35.000,147,11006284,14245,0,1685218894,13108.374528609995,72.24152811000386,53565.61436616
2023-05-27,20:21:36.000,147,11006287,14205,0,1685218895,13108.32737444,72.20628245999978,53565.558469200005
2023-05-27,20:21:37.000,147,11006285,14245,0,1685218896,13108.40821016,72.20628245999978,53565.68423736
2023-05-27,20:21:38.000,147,11006288,14205,0,1685218897,13108.38800123,72.17808594000235,53565.628340400006
2023-05-27,20:21:39.000,147,11006295,14165,0,1685218898,13108.414946469995,72.20628245999978,53565.65628888
2023-05-27,20:21:40.000,147,11006313,14245,0,1685218899,13108.34084705999,72.14988942000491,53565.677250240005
2023-05-27,20:21:41.000,147,11006297,14165,0,1685218900,13108.34084705999,72.15693855000427,53565.70519872
2023-05-27,20:21:42.000,147,11006295,14205,0,1685218901,13108.26001133999,72.17808594000235,53565.607379040004
2023-05-27,20:21:43.000,147,11006240,14085,0,1685218902,13108.28695658,72.17808594000235,53565.64231464
2023-05-27,20:21:44.000,147,11006307,14445,0,1685218903,13108.26001133999,72.21333158999914,53565.56545632
2023-05-27,20:21:45.000,147,11006312,14165,0,1685218904,13108.32063812999,72.21333158999914,53565.68423736
2023-05-27,20:21:46.000,147,11006286,14205,0,1685218905,13108.30042919999,72.22742984999786,53565.69821160001
2023-05-27,20:21:47.000,147,11006294,14445,0,1685218906,13108.3677923,72.26267550000193,53565.76109568
2023-05-27,20:21:48.000,147,11006319,14245,0,1685218907,13108.334110749995,72.26972463000129,53565.78205704
2023-05-27,20:21:49.000,147,11006285,14045,0,1685218908,13108.34758337,72.27677376000065,53565.82397976
2023-05-27,20:21:50.000,147,11006271,14285,0,1685218909,13108.28022026999,72.3331668000028,53565.69821160001
2023-05-27,20:21:51.000,147,11006279,14405,0,1685218910,13108.28695658,72.28382289000001,53565.82397976
2023-05-27,20:21:52.000,147,11006279,14005,0,1685218911,13108.26674765,72.29087201999937,53565.71917296001
2023-05-27,20:21:53.000,147,11006324,14205,0,1685218912,13108.313901819994,72.32611767000344,53565.8030184
2023-05-27,20:21:54.000,147,11006273,14405,0,1685218913,13108.3677923,72.27677376000065,53565.86590248001
2023-05-27,20:21:55.000,147,11006255,14205,0,1685218914,13108.3677923,72.29087201999937,53565.85891536
2023-05-27,20:21:56.000,147,11006319,14085,0,1685218915,13108.30042919999,72.30497027999809,53565.8030184
2023-05-27,20:21:57.000,147,11006292,14325,0,1685218916,13108.32063812999,72.32611767000344,53565.83096688
2023-05-27,20:21:58.000,147,11006237,14205,0,1685218917,13108.32063812999,72.34021593000216,53565.83096688
2023-05-27,20:21:59.000,147,11006327,14285,0,1685218918,13108.30716551,72.32611767000344,53565.81000552
2023-05-27,20:22:00.000,147,11006301,14325,0,1685218919,13108.246538719999,72.3331668000028,53565.83795400001
2023-05-27,20:22:01.000,147,11006307,14405,0,1685218920,13108.28695658,72.3684124499996,53565.83096688
2023-05-27,20:22:02.000,147,11006277,14165,0,1685218921,13108.32737444,72.34021593000216,53565.87987672
2023-05-27,20:22:03.000,147,11006265,14045,0,1685218922,13108.334110749995,72.38251070999831,53565.81699264001
2023-05-27,20:22:04.000,147,11006276,14005,0,1685218923,13108.30716551,72.37546157999896,53565.88686384001
2023-05-27,20:22:05.000,147,11006333,14445,0,1685218924,13108.28695658,72.37546157999896,53565.8728896
2023-05-27,20:22:06.000,147,11006325,14285,0,1685218925,13108.334110749995,72.35431419000088,53565.907825199996
2023-05-27,20:22:07.000,147,11006265,14405,0,1685218926,13108.30716551,72.31201941000472,53565.893850960005
2023-05-27,20:22:08.000,147,11006291,14365,0,1685218927,13108.313901819994,72.32611767000344,53565.91481232001
2023-05-27,20:22:09.000,147,11006312,14245,0,1685218928,13108.28022026999,72.3331668000028,53565.86590248001
2023-05-27,20:22:10.000,147,11006314,14325,0,1685218929,13108.32737444,72.31201941000472,53565.93577368001
2023-05-27,20:22:11.000,147,11006306,14045,0,1685218930,13108.30042919999,72.26972463000129,53565.87987672
2023-05-27,20:22:12.000,147,11006332,14725,0,1685218931,13108.313901819994,72.24152811000386,53565.963722160006
2023-05-27,20:22:13.000,147,11006306,14445,0,1685218932,13108.23980240999,72.24152811000386,53565.85891536
2023-05-27,20:22:14.000,147,11006316,14285,0,1685218933,13108.293692889994,72.2344789800045,53565.92179944
2023-05-27,20:22:15.000,147,11006285,14405,0,1685218934,13108.334110749995,72.1851350700017,53565.9776964
2023-05-27,20:22:16.000,147,11006328,14205,0,1685218935,13108.374528609995,72.14988942000491,53565.95673504001
2023-05-27,20:22:17.000,147,11006324,14285,0,1685218936,13108.3677923,72.12874202999956,53565.92878656
2023-05-27,20:22:18.000,147,11006291,14245,0,1685218937,13108.38126491999,72.11464377000084,53565.92878656
2023-05-27,20:22:19.000,147,11006300,14045,0,1685218938,13108.40821016,72.09349638000276,53565.99167064
2023-05-27,20:22:20.000,147,11006302,14485,0,1685218939,13108.394737539995,72.11464377000084,53565.98468352001
2023-05-27,20:22:21.000,147,11006303,14045,0,1685218940,13108.32737444,72.14284028999828,53565.88686384001
2023-05-27,20:22:22.000,147,11006319,14085,0,1685218941,13108.414946469995,72.14284028999828,53565.85891536
2023-05-27,20:22:23.000,147,11006301,14285,0,1685218942,13108.42841909,72.10054551000212,53565.91481232001
2023-05-27,20:22:24.000,147,11006302,14565,0,1685218943,13108.38126491999,72.12874202999956,53565.85192824
2023-05-27,20:22:25.000,147,11006312,14285,0,1685218944,13108.50251849999,72.11464377000084,53565.97070928
2023-05-27,20:22:26.000,147,11006338,14045,0,1685218945,13108.46883695,72.11464377000084,53565.87987672
2023-05-27,20:22:27.000,147,11006306,14565,0,1685218946,13108.54293635999,72.10054551000212,53565.92179944
2023-05-27,20:22:28.000,147,11006304,14405,0,1685218947,13108.536200049995,72.07939812000404,53565.93577368001
2023-05-27,20:22:29.000,147,11006292,14205,0,1685218948,13108.50925481,72.0864472500034,53565.81699264001
2023-05-27,20:22:30.000,147,11006323,14165,0,1685218949,13108.56314528999,72.06529985999805,53565.85891536
2023-05-27,20:22:31.000,147,11006314,14205,0,1685218950,13108.62377207999,72.05825072999869,53565.87987672
2023-05-27,20:22:32.000,147,11006294,14445,0,1685218951,13108.637244699996,72.05120159999933,53565.87987672
2023-05-27,20:22:33.000,147,11006335,14125,0,1685218952,13108.697871489996,72.0864472500034,53565.91481232001
2023-05-27,20:22:34.000,147,11006287,14405,0,1685218953,13108.704607799991,72.10759464000148,53565.92179944
2023-05-27,20:22:35.000,147,11006314,14205,0,1685218954,13108.792179830001,72.07234899000468,53565.88686384001
2023-05-27,20:22:36.000,147,11006336,14405,0,1685218955,13108.798916139996,72.09349638000276,53565.93577368001
2023-05-27,20:22:37.000,147,11006286,14045,0,1685218956,13108.846070309992,72.13579115999892,53565.81699264001
2023-05-27,20:22:38.000,147,11006316,14405,0,1685218957,13108.879751859997,72.13579115999892,53565.95673504001
2023-05-27,20:22:39.000,147,11006320,14165,0,1685218958,13108.933642340002,72.1216929000002,53566.012632000005
2023-05-27,20:22:40.000,147,11006294,14045,0,1685218959,13108.933642340002,72.22742984999786,53565.90083808
2023-05-27,20:22:41.000,147,11006349,14085,0,1685218960,13109.021214369997,72.21333158999914,53565.98468352001
2023-05-27,20:22:42.000,147,11006290,14565,0,1685218961,13109.122259019998,72.22742984999786,53566.03359336001
2023-05-27,20:22:43.000,147,11006304,14205,0,1685218962,13109.115522710003,72.24857724000321,53565.92878656
2023-05-27,20:22:44.000,147,11006257,14045,0,1685218963,13109.182885809998,72.22742984999786,53565.99167064
2023-05-27,20:22:45.000,147,11006266,14245,0,1685218964,13109.236776289988,72.2344789800045,53566.0475676
2023-05-27,20:22:46.000,147,11006311,14245,0,1685218965,13109.236776289988,72.24857724000321,53565.963722160006
2023-05-27,20:22:47.000,147,11006306,14405,0,1685218966,13109.189622119993,72.30497027999809,53565.85891536
2023-05-27,20:22:48.000,147,11006316,14565,0,1685218967,13109.391711419994,72.28382289000001,53566.02660624
2023-05-27,20:22:49.000,147,11006308,14325,0,1685218968,13109.445601899999,72.31906854000408,53566.10346456001
2023-05-27,20:22:50.000,147,11006306,14405,0,1685218969,13109.432129279994,72.3684124499996,53565.99865776
2023-05-27,20:22:51.000,147,11006306,14365,0,1685218970,13109.47928344999,72.38251070999831,53566.06852896
2023-05-27,20:22:52.000,147,11006337,14285,0,1685218971,13109.49949237999,72.40365810000367,53566.04058048
2023-05-27,20:22:53.000,147,11006265,14165,0,1685218972,13109.512964999994,72.41070723000303,53566.00564488001
2023-05-27,20:22:54.000,147,11006271,14045,0,1685218973,13109.48601976,72.41070723000303,53565.98468352001
2023-05-27,20:22:55.000,147,11006250,14325,0,1685218974,13109.573591789995,72.43890375000046,53566.10346456001
2023-05-27,20:22:56.000,147,11006308,14205,0,1685218975,13109.56685548,72.43890375000046,53566.06852896
2023-05-27,20:22:57.000,147,11006310,14365,0,1685218976,13109.53991023999,72.41070723000303,53566.02660624
2023-05-27,20:22:58.000,147,11006274,14205,0,1685218977,13109.593800719995,72.38955983999767,53566.08250320001
2023-05-27,20:22:59.000,147,11006289,14405,0,1685218978,13109.52643762,72.4671002699979,53566.04058048
2023-05-27,20:23:00.000,147,11006312,14605,0,1685218979,13109.573591789995,72.38251070999831,53566.02660624
2023-05-27,20:23:01.000,147,11006293,14245,0,1685218980,13109.573591789995,72.37546157999896,53566.02660624
2023-05-27,20:23:02.000,147,11006299,14245,0,1685218981,13109.56685548,72.35431419000088,53566.0475676
2023-05-27,20:23:03.000,147,11006270,14165,0,1685218982,13109.553382859995,72.35431419000088,53566.02660624
2023-05-27,20:23:04.000,147,11006316,14445,0,1685218983,13109.492756069994,72.34021593000216,53566.04058048
2023-05-27,20:23:05.000,147,11006320,14365,0,1685218984,13109.58706441,72.31906854000408,53566.09647744
2023-05-27,20:23:06.000,147,11006307,14285,0,1685218985,13109.62074595999,72.31906854000408,53566.1174388
2023-05-27,20:23:07.000,147,11006315,14525,0,1685218986,13109.58706441,72.31201941000472,53566.13840016
2023-05-27,20:23:08.000,147,11006340,14325,0,1685218987,13109.50622869,72.29087201999937,53566.09647744
2023-05-27,20:23:09.000,147,11006286,14405,0,1685218988,13109.533173929995,72.27677376000065,53566.14538728
2023-05-27,20:23:10.000,147,11006277,14045,0,1685218989,13109.51970130999,72.2203807199985,53566.110451680004
2023-05-27,20:23:11.000,147,11006303,14405,0,1685218990,13109.445601899999,72.28382289000001,53566.012632000005
2023-05-27,20:23:12.000,147,11006299,14405,0,1685218991,13109.46581083,72.22742984999786,53566.110451680004
2023-05-27,20:23:13.000,147,11006293,14565,0,1685218992,13109.452338209994,72.17103681000299,53566.12442592001
2023-05-27,20:23:14.000,147,11006308,14165,0,1685218993,13109.371502489994,72.20628245999978,53566.061541840005
2023-05-27,20:23:15.000,147,11006294,14285,0,1685218994,13109.351293559994,72.14988942000491,53566.012632000005
2023-05-27,20:23:16.000,147,11006294,13885,0,1685218995,13109.310875699994,72.15693855000427,53566.012632000005
2023-05-27,20:23:17.000,147,11006321,14285,0,1685218996,13109.297403079989,72.13579115999892,53565.99865776
2023-05-27,20:23:18.000,147,11006308,14125,0,1685218997,13109.256985219989,72.14284028999828,53565.942760800004
2023-05-27,20:23:19.000,147,11006284,14245,0,1685218998,13109.283930459998,72.09349638000276,53565.97070928
2023-05-27,20:23:20.000,147,11006315,14525,0,1685218999,13109.256985219989,72.10759464000148,53565.97070928
2023-05-27,20:23:21.000,147,11006323,14245,0,1685219000,13109.277194149989,72.11464377000084,53565.99865776
2023-05-27,20:23:22.000,147,11006299,14365,0,1685219001,13109.324348319999,72.07234899000468,53566.02660624
2023-05-27,20:23:23.000,147,11006288,14245,0,1685219002,13109.304139389998,72.06529985999805,53565.95673504001
2023-05-27,20:23:24.000,147,11006259,14045,0,1685219003,13109.290666769994,72.07234899000468,53565.93577368001
2023-05-27,20:23:25.000,147,11006327,14205,0,1685219004,13109.331084629994,72.07234899000468,53565.844941120005
2023-05-27,20:23:26.000,147,11006278,14125,0,1685219005,13109.297403079989,72.03005421000125,53565.85891536
2023-05-27,20:23:27.000,147,11006303,14485,0,1685219006,13109.391711419994,72.0230050800019,53565.893850960005
2023-05-27,20:23:28.000,147,11006308,14405,0,1685219007,13109.324348319999,72.03005421000125,53565.81699264001
2023-05-27,20:23:29.000,147,11006311,14245,0,1685219008,13109.41865665999,72.00890682000318,53565.8728896
2023-05-27,20:23:30.000,147,11006323,14365,0,1685219009,13109.51970130999,72.0230050800019,53565.893850960005
2023-05-27,20:23:31.000,147,11006308,14445,0,1685219010,13109.47928344999,71.99480856000446,53565.844941120005
2023-05-27,20:23:32.000,147,11006332,14485,0,1685219011,13109.51970130999,71.98775942999782,53565.8728896
2023-05-27,20:23:33.000,147,11006306,14325,0,1685219012,13109.553382859995,72.01595595000254,53565.893850960005
2023-05-27,20:23:34.000,147,11006268,14565,0,1685219013,13109.49949237999,72.0230050800019,53565.82397976
2023-05-27,20:23:35.000,147,11006247,14285,0,1685219014,13109.533173929995,72.04415246999997,53565.83795400001
2023-05-27,20:23:36.000,147,11006301,14045,0,1685219015,13109.573591789995,72.05825072999869,53565.99865776
2023-05-27,20:23:37.000,147,11006284,14405,0,1685219016,13109.60727334,72.0230050800019,53565.94974792
2023-05-27,20:23:38.000,147,11006304,14365,0,1685219017,13109.54664655,72.03710334000061,53565.844941120005
2023-05-27,20:23:39.000,147,11006324,14525,0,1685219018,13109.62074595999,72.0230050800019,53565.92179944
2023-05-27,20:23:40.000,147,11006369,14245,0,1685219019,13109.56685548,72.04415246999997,53565.91481232001
2023-05-27,20:23:41.000,147,11006279,14205,0,1685219020,13109.56011916999,72.0230050800019,53565.83795400001
2023-05-27,20:23:42.000,147,11006289,14285,0,1685219021,13109.52643762,72.05120159999933,53565.796031280006
2023-05-27,20:23:43.000,147,11006267,14245,0,1685219022,13109.56685548,72.07939812000404,53565.83795400001
2023-05-27,20:23:44.000,147,11006311,14605,0,1685219023,13109.48601976,72.06529985999805,53565.726160080005
2023-05-27,20:23:45.000,147,11006305,14245,0,1685219024,13109.553382859995,72.05120159999933,53565.81699264001
2023-05-27,20:23:46.000,147,11006288,14765,0,1685219025,13109.49949237999,72.07234899000468,53565.85192824
2023-05-27,20:23:47.000,147,11006311,14285,0,1685219026,13109.49949237999,72.0864472500034,53565.83795400001
2023-05-27,20:23:48.000,147,11006311,14445,0,1685219027,13109.378238799989,72.13579115999892,53565.68423736
2023-05-27,20:23:49.000,147,11006267,14205,0,1685219028,13109.391711419994,72.14988942000491,53565.82397976
2023-05-27,20:23:50.000,147,11006256,14485,0,1685219029,13109.364766179999,72.14284028999828,53565.78205704
2023-05-27,20:23:51.000,147,11006274,14165,0,1685219030,13109.317612009989,72.16398768000363,53565.796031280006
2023-05-27,20:23:52.000,147,11006307,14325,0,1685219031,13109.277194149989,72.1851350700017,53565.7331472
2023-05-27,20:23:53.000,147,11006311,14405,0,1685219032,13109.331084629994,72.15693855000427,53565.907825199996
2023-05-27,20:23:54.000,147,11006314,14205,0,1685219033,13109.256985219989,72.1851350700017,53565.82397976
2023-05-27,20:23:55.000,147,11006261,14005,0,1685219034,13109.209831049993,72.17103681000299,53565.74712144001
2023-05-27,20:23:56.000,147,11006298,14445,0,1685219035,13109.108786399993,72.19923333000042,53565.726160080005
2023-05-27,20:23:57.000,147,11006311,14165,0,1685219036,13109.162676879998,72.19923333000042,53565.775069920004
2023-05-27,20:23:58.000,147,11006284,14045,0,1685219037,13109.142467949998,72.19218420000107,53565.81000552
2023-05-27,20:23:59.000,147,11006248,14205,0,1685219038,13109.081841159998,72.20628245999978,53565.78205704
2023-05-27,20:24:00.000,147,11006268,14405,0,1685219039,13109.122259019998,72.21333158999914,53565.8728896
2023-05-27,20:24:01.000,147,11006298,14245,0,1685219040,13109.108786399993,72.22742984999786,53565.76808280001
2023-05-27,20:24:02.000,147,11006249,14245,0,1685219041,13109.122259019998,72.30497027999809,53565.74712144001
2023-05-27,20:24:03.000,147,11006287,14245,0,1685219042,13109.169413189993,72.30497027999809,53565.82397976
2023-05-27,20:24:04.000,147,11006275,14365,0,1685219043,13109.162676879998,72.3331668000028,53565.90083808
2023-05-27,20:24:05.000,147,11006265,14445,0,1685219044,13109.135731640003,72.38251070999831,53565.87987672
2023-05-27,20:24:06.000,147,11006267,14205,0,1685219045,13109.135731640003,72.36136332000024,53565.796031280006
2023-05-27,20:24:07.000,147,11006264,14125,0,1685219046,13109.162676879998,72.42480549000175,53565.76808280001
2023-05-27,20:24:08.000,147,11006287,14325,0,1685219047,13109.135731640003,72.42480549000175,53565.740134319996
2023-05-27,20:24:09.000,147,11006300,14325,0,1685219048,13109.075104850002,72.41070723000303,53565.75410856
2023-05-27,20:24:10.000,147,11006317,14165,0,1685219049,13109.054895920002,72.44595287999982,53565.75410856
2023-05-27,20:24:11.000,147,11006277,14125,0,1685219050,13109.088577469993,72.40365810000367,53565.85192824
2023-05-27,20:24:12.000,147,11006287,14325,0,1685219051,13109.021214369997,72.41775636000239,53565.81699264001
2023-05-27,20:24:13.000,147,11006254,14205,0,1685219052,13109.001005439997,72.41070723000303,53565.78904416001
2023-05-27,20:24:14.000,147,11006263,14405,0,1685219053,13108.947114959992,72.41775636000239,53565.663276
2023-05-27,20:24:15.000,147,11006250,14085,0,1685219054,13108.926906029992,72.40365810000367,53565.740134319996
2023-05-27,20:24:16.000,147,11006290,14125,0,1685219055,13108.926906029992,72.41070723000303,53565.7331472
2023-05-27,20:24:17.000,147,11006295,14325,0,1685219056,13108.866279239992,72.3684124499996,53565.726160080005
2023-05-27,20:24:18.000,147,11006294,14245,0,1685219057,13108.920169719997,72.34726506000152,53565.796031280006
2023-05-27,20:24:19.000,147,11006315,14165,0,1685219058,13108.819125069997,72.37546157999896,53565.67026312001
2023-05-27,20:24:20.000,147,11006288,14045,0,1685219059,13108.798916139996,72.31201941000472,53565.69821160001
2023-05-27,20:24:21.000,147,11006290,14365,0,1685219060,13108.738289349996,72.35431419000088,53565.71218584
2023-05-27,20:24:22.000,147,11006292,14325,0,1685219061,13108.711344110001,72.29792114999873,53565.69821160001
2023-05-27,20:24:23.000,147,11006297,14365,0,1685219062,13108.697871489996,72.31201941000472,53565.64231464
2023-05-27,20:24:24.000,147,11006276,14365,0,1685219063,13108.63050839,72.29792114999873,53565.5934048
2023-05-27,20:24:25.000,147,11006283,14485,0,1685219064,13108.67092625,72.30497027999809,53565.69122448
2023-05-27,20:24:26.000,147,11006278,14485,0,1685219065,13108.684398869991,72.28382289000001,53565.71917296001
2023-05-27,20:24:27.000,147,11006237,14565,0,1685219066,13108.718080419996,72.31906854000408,53565.677250240005
2023-05-27,20:24:28.000,147,11006278,14565,0,1685219067,13108.61029946,72.36136332000024,53565.64231464
2023-05-27,20:24:29.000,147,11006289,14245,0,1685219068,13108.52946374,72.41775636000239,53565.60039192001
2023-05-27,20:24:30.000,147,11006305,14285,0,1685219069,13108.556408979995,72.44595287999982,53565.58641768
2023-05-27,20:24:31.000,147,11006267,14405,0,1685219070,13108.5698816,72.47414940000453,53565.65628888
2023-05-27,20:24:32.000,147,11006321,14085,0,1685219071,13108.576617909996,72.49529679000261,53565.68423736
2023-05-27,20:24:33.000,147,11006321,14245,0,1685219072,13108.54293635999,72.51644418000069,53565.64930176001
2023-05-27,20:24:34.000,147,11006292,14405,0,1685219073,13108.576617909996,72.55168983000476,53565.7331472
2023-05-27,20:24:35.000,147,11006273,14045,0,1685219074,13108.495782189995,72.63627939000435,53565.64930176001
2023-05-27,20:24:36.000,147,11006272,14245,0,1685219075,13108.54967267,72.6785741700005,53565.663276
2023-05-27,20:24:37.000,147,11006289,14365,0,1685219076,13108.52946374,72.73496721000265,53565.67026312001
2023-05-27,20:24:38.000,147,11006258,14325,0,1685219077,13108.495782189995,72.75611460000073,53565.57943056001
2023-05-27,20:24:39.000,147,11006260,14445,0,1685219078,13108.50925481,72.81250764000288,53565.572443439996
2023-05-27,20:24:40.000,147,11006306,14045,0,1685219079,13108.5698816,72.84070416000031,53565.69821160001
2023-05-27,20:24:41.000,147,11006285,14045,0,1685219080,13108.617035769996,72.86185154999839,53565.74712144001
2023-05-27,20:24:42.000,147,11006287,14205,0,1685219081,13108.54967267,72.89709720000246,53565.65628888
2023-05-27,20:24:43.000,147,11006259,14445,0,1685219082,13108.63050839,72.93234284999926,53565.69821160001
2023-05-27,20:24:44.000,147,11006269,14125,0,1685219083,13108.637244699996,72.96758850000333,53565.64231464
2023-05-27,20:24:45.000,147,11006251,14285,0,1685219084,13108.58335421999,73.00283415000013,53565.56545632
2023-05-27,20:24:46.000,147,11006268,14525,0,1685219085,13108.697871489996,73.03103067000484,53565.64231464
2023-05-27,20:24:47.000,147,11006268,14245,0,1685219086,13108.711344110001,73.08742370999971,53565.65628888
2023-05-27,20:24:48.000,147,11006294,14205,0,1685219087,13108.69113518,73.06627632000163,53565.61436616
2023-05-27,20:24:49.000,147,11006296,14405,0,1685219088,13108.792179830001,73.11562023000442,53565.63532752
2023-05-27,20:24:50.000,147,11006290,14445,0,1685219089,13108.852806620002,73.12266936000378,53565.64930176001
2023-05-27,20:24:51.000,147,11006258,14485,0,1685219090,13108.906697099992,73.08037458000035,53565.64930176001
2023-05-27,20:24:52.000,147,11006305,14445,0,1685219091,13108.899960789997,73.10857109999779,53565.61436616
2023-05-27,20:24:53.000,147,11006267,14325,0,1685219092,13108.899960789997,73.1367676200025,53565.60039192001
2023-05-27,20:24:54.000,147,11006287,14205,0,1685219093,13108.906697099992,73.17906239999866,53565.572443439996
2023-05-27,20:24:55.000,147,11006296,14325,0,1685219094,13108.974060200002,73.17906239999866,53565.64930176001
2023-05-27,20:24:56.000,147,11006249,14205,0,1685219095,13108.980796509997,73.1720132699993,53565.58641768
2023-05-27,20:24:57.000,147,11006272,14285,0,1685219096,13108.967323889992,73.17906239999866,53565.558469200005
2023-05-27,20:24:58.000,147,11006298,14205,0,1685219097,13108.967323889992,73.16496413999994,53565.54449496
2023-05-27,20:24:59.000,147,11006297,14405,0,1685219098,13108.980796509997,73.16496413999994,53565.488598
2023-05-27,20:25:00.000,147,11006278,14485,0,1685219099,13109.014478060002,73.1720132699993,53565.60039192001
2023-05-27,20:25:01.000,147,11006271,14405,0,1685219100,13109.061632229997,73.15086588000122,53565.60039192001
2023-05-27,20:25:02.000,147,11006271,14205,0,1685219101,13109.041423299997,73.16496413999994,53565.61436616
2023-05-27,20:25:03.000,147,11006277,14405,0,1685219102,13109.034686990002,73.16496413999994,53565.69122448
2023-05-27,20:25:04.000,147,11006282,14205,0,1685219103,13108.987532819992,73.15086588000122,53565.61436616
2023-05-27,20:25:05.000,147,11006311,14085,0,1685219104,13109.108786399993,73.12971849000314,53565.69122448
2023-05-27,20:25:06.000,147,11006296,14165,0,1685219105,13109.102050089998,73.14381675000186,53565.70519872
2023-05-27,20:25:07.000,147,11006298,14565,0,1685219106,13109.014478060002,73.17906239999866,53565.54449496
2023-05-27,20:25:08.000,147,11006289,14445,0,1685219107,13109.048159609993,73.16496413999994,53565.677250240005
2023-05-27,20:25:09.000,147,11006284,14205,0,1685219108,13109.007741749992,73.15791501000058,53565.64231464
2023-05-27,20:25:10.000,147,11006266,14245,0,1685219109,13109.014478060002,73.1367676200025,53565.53052072001
2023-05-27,20:25:11.000,147,11006291,14285,0,1685219110,13108.940378649997,73.15086588000122,53565.56545632
2023-05-27,20:25:12.000,147,11006255,14405,0,1685219111,13109.007741749992,73.11562023000442,53565.677250240005
2023-05-27,20:25:13.000,147,11006273,14365,0,1685219112,13108.987532819992,73.11562023000442,53565.64930176001
2023-05-27,20:25:14.000,147,11006288,14125,0,1685219113,13108.940378649997,73.08037458000035,53565.607379040004
2023-05-27,20:25:15.000,147,11006258,14165,0,1685219114,13109.048159609993,73.05922719000228,53565.677250240005
2023-05-27,20:25:16.000,147,11006285,14285,0,1685219115,13108.967323889992,73.00988327999949,53565.53052072001
2023-05-27,20:25:17.000,147,11006252,14245,0,1685219116,13109.041423299997,73.03103067000484,53565.61436616
2023-05-27,20:25:18.000,147,11006274,14165,0,1685219117,13108.994269130002,73.01693240999884,53565.558469200005
2023-05-27,20:25:19.000,147,11006312,14645,0,1685219118,13109.027950679993,72.98168676000205,53565.607379040004
2023-05-27,20:25:20.000,147,11006246,14325,0,1685219119,13109.054895920002,72.99578502000077,53565.63532752
2023-05-27,20:25:21.000,147,11006253,14405,0,1685219120,13109.054895920002,72.99578502000077,53565.5934048
2023-05-27,20:25:22.000,147,11006288,14405,0,1685219121,13109.128995329993,73.03103067000484,53565.628340400006
2023-05-27,20:25:23.000,147,11006252,14125,0,1685219122,13109.142467949998,73.0239815399982,53565.57943056001
2023-05-27,20:25:24.000,147,11006319,14245,0,1685219123,13109.142467949998,73.00988327999949,53565.51654648
2023-05-27,20:25:25.000,147,11006303,14325,0,1685219124,13109.135731640003,72.99578502000077,53565.50257224001
2023-05-27,20:25:26.000,147,11006280,14245,0,1685219125,13109.169413189993,73.01693240999884,53565.488598
2023-05-27,20:25:27.000,147,11006284,14565,0,1685219126,13109.135731640003,73.01693240999884,53565.44667528
2023-05-27,20:25:28.000,147,11006297,14525,0,1685219127,13109.135731640003,73.01693240999884,53565.43270104001
2023-05-27,20:25:29.000,147,11006275,14245,0,1685219128,13109.243512599998,73.0239815399982,53565.558469200005
2023-05-27,20:25:30.000,147,11006267,14405,0,1685219129,13109.256985219989,73.04512893000356,53565.53750784
2023-05-27,20:25:31.000,147,11006246,14125,0,1685219130,13109.270457839993,73.04512893000356,53565.509559360005
2023-05-27,20:25:32.000,147,11006319,14405,0,1685219131,13109.230039979993,73.04512893000356,53565.404752559996
2023-05-27,20:25:33.000,147,11006268,14205,0,1685219132,13109.317612009989,73.05217806000292,53565.46763664
2023-05-27,20:25:34.000,147,11006275,14245,0,1685219133,13109.297403079989,73.073325450001,53565.39776544
2023-05-27,20:25:35.000,147,11006283,14485,0,1685219134,13109.337820939989,73.03103067000484,53565.439688160004
2023-05-27,20:25:36.000,147,11006271,14405,0,1685219135,13109.405184039999,73.01693240999884,53565.53052072001
2023-05-27,20:25:37.000,147,11006302,14365,0,1685219136,13109.472547139994,73.00988327999949,53565.5235336
2023-05-27,20:25:38.000,147,11006308,14325,0,1685219137,13109.48601976,72.96053937000397,53565.49558512
2023-05-27,20:25:39.000,147,11006295,14485,0,1685219138,13109.51970130999,72.98168676000205,53565.53750784
2023-05-27,20:25:40.000,147,11006257,14205,0,1685219139,13109.492756069994,72.93234284999926,53565.558469200005
2023-05-27,20:25:41.000,147,11006291,14365,0,1685219140,13109.48601976,72.90414633000182,53565.60039192001
2023-05-27,20:25:42.000,147,11006269,14645,0,1685219141,13109.492756069994,72.89709720000246,53565.56545632
2023-05-27,20:25:43.000,147,11006299,14045,0,1685219142,13109.45907451999,72.84775328999967,53565.51654648
2023-05-27,20:25:44.000,147,11006272,14365,0,1685219143,13109.51970130999,72.83365503000095,53565.62135328001
2023-05-27,20:25:45.000,147,11006311,14365,0,1685219144,13109.54664655,72.84775328999967,53565.60039192001
2023-05-27,20:25:46.000,147,11006284,14525,0,1685219145,13109.49949237999,72.80545851000352,53565.558469200005
2023-05-27,20:25:47.000,147,11006258,14245,0,1685219146,13109.53991023999,72.74906547000137,53565.54449496
2023-05-27,20:25:48.000,147,11006271,14085,0,1685219147,13109.553382859995,72.80545851000352,53565.64930176001
2023-05-27,20:25:49.000,147,11006336,14285,0,1685219148,13109.50622869,72.81250764000288,53565.63532752
2023-05-27,20:25:50.000,147,11006294,14285,0,1685219149,13109.52643762,72.81250764000288,53565.607379040004
2023-05-27,20:25:51.000,147,11006281,14125,0,1685219150,13109.432129279994,72.81250764000288,53565.55148208001
2023-05-27,20:25:52.000,147,11006291,14285,0,1685219151,13109.47928344999,72.78431111999816,53565.64231464
2023-05-27,20:25:53.000,147,11006276,14205,0,1685219152,13109.492756069994,72.78431111999816,53565.63532752
2023-05-27,20:25:54.000,147,11006277,14445,0,1685219153,13109.47928344999,72.74906547000137,53565.64231464
2023-05-27,20:25:55.000,147,11006265,14285,0,1685219154,13109.472547139994,72.69267242999922,53565.64231464
2023-05-27,20:25:56.000,147,11006291,14045,0,1685219155,13109.411920349994,72.65742678000242,53565.62135328001
2023-05-27,20:25:57.000,147,11006272,14565,0,1685219156,13109.344557249999,72.69972155999858,53565.53052072001
2023-05-27,20:25:58.000,147,11006284,14245,0,1685219157,13109.297403079989,72.69267242999922,53565.53052072001
2023-05-27,20:25:59.000,147,11006268,14085,0,1685219158,13109.290666769994,72.62923025999771,53565.58641768
2023-05-27,20:26:00.000,147,11006296,14205,0,1685219159,13109.304139389998,72.55873896000412,53565.607379040004
2023-05-27,20:26:01.000,147,11006293,14325,0,1685219160,13109.203094739998,72.56578809000348,53565.572443439996
2023-05-27,20:26:02.000,147,11006254,14165,0,1685219161,13109.196358429988,72.49529679000261,53565.50257224001
2023-05-27,20:26:03.000,147,11006256,13925,0,1685219162,13109.223303669998,72.44595287999982,53565.607379040004
2023-05-27,20:26:04.000,147,11006296,14565,0,1685219163,13109.115522710003,72.46005113999854,53565.460649520006
2023-05-27,20:26:05.000,147,11006258,14205,0,1685219164,13109.102050089998,72.43890375000046,53565.53052072001
2023-05-27,20:26:06.000,147,11006289,14285,0,1685219165,13109.088577469993,72.41775636000239,53565.5235336
2023-05-27,20:26:07.000,147,11006261,13885,0,1685219166,13108.913433410002,72.4318546200011,53565.41173968001
2023-05-27,20:26:08.000,147,11006277,14205,0,1685219167,13108.940378649997,72.41070723000303,53565.572443439996
2023-05-27,20:26:09.000,147,11006263,14245,0,1685219168,13108.913433410002,72.41775636000239,53565.509559360005
2023-05-27,20:26:10.000,147,11006262,14245,0,1685219169,13108.846070309992,72.39660897000431,53565.5235336
2023-05-27,20:26:11.000,147,11006266,14005,0,1685219170,13108.805652449992,72.41775636000239,53565.51654648
2023-05-27,20:26:12.000,147,11006258,14565,0,1685219171,13108.812388760001,72.38251070999831,53565.5235336
2023-05-27,20:26:13.000,147,11006243,14205,0,1685219172,13108.771970900001,72.41070723000303,53565.48161088001
2023-05-27,20:26:14.000,147,11006298,14205,0,1685219173,13108.751761970001,72.38955983999767,53565.36981696
2023-05-27,20:26:15.000,147,11006266,14365,0,1685219174,13108.758498279996,72.38251070999831,53565.47462376
2023-05-27,20:26:16.000,147,11006250,13925,0,1685219175,13108.832597690001,72.3684124499996,53565.56545632
2023-05-27,20:26:17.000,147,11006241,14205,0,1685219176,13108.846070309992,72.38955983999767,53565.53052072001
2023-05-27,20:26:18.000,147,11006293,14325,0,1685219177,13108.798916139996,72.42480549000175,53565.56545632
2023-05-27,20:26:19.000,147,11006269,14245,0,1685219178,13108.792179830001,72.43890375000046,53565.460649520006
2023-05-27,20:26:20.000,147,11006199,14205,0,1685219179,13108.839333999997,72.44595287999982,53565.56545632
2023-05-27,20:26:21.000,147,11006263,14325,0,1685219180,13108.812388760001,72.4811985300039,53565.509559360005
2023-05-27,20:26:22.000,147,11006272,14365,0,1685219181,13108.738289349996,72.50939505000133,53565.404752559996
2023-05-27,20:26:23.000,147,11006317,14405,0,1685219182,13108.805652449992,72.54464069999813,53565.54449496
2023-05-27,20:26:24.000,147,11006258,14205,0,1685219183,13108.805652449992,72.56578809000348,53565.44667528
2023-05-27,20:26:25.000,147,11006260,14285,0,1685219184,13108.846070309992,72.5798863500022,53565.51654648
2023-05-27,20:26:26.000,147,11006304,14325,0,1685219185,13108.899960789997,72.615131999999,53565.572443439996
2023-05-27,20:26:27.000,147,11006250,14365,0,1685219186,13108.947114959992,72.615131999999,53565.61436616
2023-05-27,20:26:28.000,147,11006266,14205,0,1685219187,13108.899960789997,72.63627939000435,53565.58641768
2023-05-27,20:26:29.000,147,11006272,14445,0,1685219188,13108.940378649997,72.65037765000307,53565.663276
2023-05-27,20:26:30.000,147,11006327,14325,0,1685219189,13108.967323889992,72.66447591000178,53565.64231464
2023-05-27,20:26:31.000,147,11006288,14245,0,1685219190,13108.933642340002,72.6785741700005,53565.628340400006
2023-05-27,20:26:32.000,147,11006324,14445,0,1685219191,13108.879751859997,72.65037765000307,53565.58641768
2023-05-27,20:26:33.000,147,11006270,14325,0,1685219192,13108.960587579997,72.69267242999922,53565.67026312001
2023-05-27,20:26:34.000,147,11006238,14525,0,1685219193,13108.947114959992,72.65742678000242,53565.628340400006
2023-05-27,20:26:35.000,147,11006294,14565,0,1685219194,13109.021214369997,72.67152504000114,53565.67026312001
2023-05-27,20:26:36.000,147,11006294,14245,0,1685219195,13108.967323889992,72.6785741700005,53565.58641768
2023-05-27,20:26:37.000,147,11006227,14245,0,1685219196,13108.967323889992,72.66447591000178,53565.54449496
2023-05-27,20:26:38.000,147,11006264,14245,0,1685219197,13108.879751859997,72.72791808000329,53565.439688160004
2023-05-27,20:26:39.000,147,11006298,14485,0,1685219198,13108.980796509997,72.69972155999858,53565.57943056001
2023-05-27,20:26:40.000,147,11006302,14365,0,1685219199,13108.953851270002,72.74201634000201,53565.50257224001
2023-05-27,20:26:41.000,147,11006267,14325,0,1685219200,13108.933642340002,72.77021285999945,53565.5235336
2023-05-27,20:26:42.000,147,11006307,14285,0,1685219201,13109.021214369997,72.73496721000265,53565.62135328001
2023-05-27,20:26:43.000,147,11006264,14405,0,1685219202,13108.994269130002,72.7913602500048,53565.663276
2023-05-27,20:26:44.000,147,11006304,14245,0,1685219203,13108.913433410002,72.7913602500048,53565.46763664
2023-05-27,20:26:45.000,147,11006265,14165,0,1685219204,13108.987532819992,72.78431111999816,53565.55148208001
2023-05-27,20:26:46.000,147,11006248,14405,0,1685219205,13108.940378649997,72.78431111999816,53565.46763664
2023-05-27,20:26:47.000,147,11006235,14245,0,1685219206,13108.933642340002,72.80545851000352,53565.45366240001
2023-05-27,20:26:48.000,147,11006244,14045,0,1685219207,13108.980796509997,72.73496721000265,53565.53052072001
2023-05-27,20:26:49.000,147,11006272,14285,0,1685219208,13108.953851270002,72.76316373000009,53565.572443439996
2023-05-27,20:26:50.000,147,11006246,14045,0,1685219209,13108.893224480002,72.76316373000009,53565.48161088001
2023-05-27,20:26:51.000,147,11006258,14245,0,1685219210,13108.866279239992,72.7772619899988,53565.509559360005
2023-05-27,20:26:52.000,147,11006240,13965,0,1685219211,13108.839333999997,72.81250764000288,53565.439688160004
2023-05-27,20:26:53.000,147,11006276,14165,0,1685219212,13108.866279239992,72.80545851000352,53565.46763664
2023-05-27,20:26:54.000,147,11006241,14245,0,1685219213,13108.866279239992,72.85480241999903,53565.5235336
2023-05-27,20:26:55.000,147,11006267,14045,0,1685219214,13108.879751859997,72.84070416000031,53565.488598
2023-05-27,20:26:56.000,147,11006259,14045,0,1685219215,13108.819125069997,72.89709720000246,53565.390778320005
2023-05-27,20:26:57.000,147,11006205,14125,0,1685219216,13108.886488169992,72.91824459000054,53565.439688160004
2023-05-27,20:26:58.000,147,11006264,14365,0,1685219217,13108.893224480002,72.9252937199999,53565.53750784
2023-05-27,20:26:59.000,147,11006294,14405,0,1685219218,13108.866279239992,72.98873589000141,53565.55148208001
2023-05-27,20:27:00.000,147,11006259,14285,0,1685219219,13108.866279239992,73.00988327999949,53565.62135328001
2023-05-27,20:27:01.000,147,11006276,14285,0,1685219220,13108.825861379992,73.00988327999949,53565.5235336
2023-05-27,20:27:02.000,147,11006279,14245,0,1685219221,13108.819125069997,73.04512893000356,53565.50257224001
2023-05-27,20:27:03.000,147,11006218,14325,0,1685219222,13108.825861379992,73.03103067000484,53565.51654648
2023-05-27,20:27:04.000,147,11006267,14445,0,1685219223,13108.798916139996,73.01693240999884,53565.44667528
2023-05-27,20:27:05.000,147,11006268,14205,0,1685219224,13108.852806620002,73.0380798000042,53565.488598
2023-05-27,20:27:06.000,147,11006235,14245,0,1685219225,13108.879751859997,73.06627632000163,53565.58641768
2023-05-27,20:27:07.000,147,11006256,14285,0,1685219226,13108.879751859997,73.10857109999779,53565.51654648
2023-05-27,20:27:08.000,147,11006231,14285,0,1685219227,13108.953851270002,73.09447283999907,53565.53750784
2023-05-27,20:27:09.000,147,11006266,14205,0,1685219228,13108.967323889992,73.1720132699993,53565.55148208001
2023-05-27,20:27:10.000,147,11006258,14005,0,1685219229,13108.974060200002,73.19316066000465,53565.45366240001
2023-05-27,20:27:11.000,147,11006236,14445,0,1685219230,13108.987532819992,73.19316066000465,53565.56545632
2023-05-27,20:27:12.000,147,11006276,14205,0,1685219231,13108.994269130002,73.19316066000465,53565.51654648
2023-05-27,20:27:13.000,147,11006249,14205,0,1685219232,13109.001005439997,73.22135718000209,53565.53052072001
2023-05-27,20:27:14.000,147,11006262,14405,0,1685219233,13109.034686990002,73.21430805000273,53565.46763664
2023-05-27,20:27:15.000,147,11006279,14045,0,1685219234,13109.034686990002,73.24955369999952,53565.404752559996
2023-05-27,20:27:16.000,147,11006209,14245,0,1685219235,13109.068368539993,73.22840631000145,53565.49558512
2023-05-27,20:27:17.000,147,11006255,14205,0,1685219236,13109.034686990002,73.24250457000016,53565.53750784
2023-05-27,20:27:18.000,147,11006236,14285,0,1685219237,13108.940378649997,73.27070109000488,53565.43270104001
2023-05-27,20:27:19.000,147,11006285,14485,0,1685219238,13109.021214369997,73.27070109000488,53565.56545632
2023-05-27,20:27:20.000,147,11006274,14205,0,1685219239,13109.041423299997,73.30594674000167,53565.558469200005
2023-05-27,20:27:21.000,147,11006286,14365,0,1685219240,13108.980796509997,73.32709412999975,53565.53750784
2023-05-27,20:27:22.000,147,11006230,14325,0,1685219241,13108.967323889992,73.36233978000382,53565.56545632
2023-05-27,20:27:23.000,147,11006224,14485,0,1685219242,13109.068368539993,73.32709412999975,53565.607379040004
2023-05-27,20:27:24.000,147,11006274,14405,0,1685219243,13109.048159609993,73.31299587000103,53565.5934048
2023-05-27,20:27:25.000,147,11006242,14685,0,1685219244,13109.021214369997,73.32709412999975,53565.558469200005
2023-05-27,20:27:26.000,147,11006244,14405,0,1685219245,13109.061632229997,73.30594674000167,53565.5235336
2023-05-27,20:27:27.000,147,11006264,14405,0,1685219246,13109.027950679993,73.25660282999888,53565.607379040004
2023-05-27,20:27:28.000,147,11006258,14445,0,1685219247,13109.001005439997,73.24955369999952,53565.51654648
2023-05-27,20:27:29.000,147,11006243,14485,0,1685219248,13109.068368539993,73.2354554400008,53565.57943056001
2023-05-27,20:27:30.000,147,11006239,14285,0,1685219249,13109.068368539993,73.18611152999802,53565.49558512
2023-05-27,20:27:31.000,147,11006202,14485,0,1685219250,13109.122259019998,73.20725892000337,53565.44667528
2023-05-27,20:27:32.000,147,11006246,14405,0,1685219251,13109.162676879998,73.18611152999802,53565.43270104001
2023-05-27,20:27:33.000,147,11006265,14485,0,1685219252,13109.128995329993,73.20020979000401,53565.44667528
2023-05-27,20:27:34.000,147,11006239,14245,0,1685219253,13109.122259019998,73.22135718000209,53565.41173968001
2023-05-27,20:27:35.000,147,11006241,14405,0,1685219254,13109.128995329993,73.16496413999994,53565.41173968001
2023-05-27,20:27:36.000,147,11006240,14285,0,1685219255,13109.189622119993,73.15086588000122,53565.50257224001
2023-05-27,20:27:37.000,147,11006238,14525,0,1685219256,13109.263721529998,73.14381675000186,53565.53052072001
2023-05-27,20:27:38.000,147,11006230,14485,0,1685219257,13109.203094739998,73.10152196999843,53565.488598
2023-05-27,20:27:39.000,147,11006242,14565,0,1685219258,13109.189622119993,73.08742370999971,53565.38379120001
2023-05-27,20:27:40.000,147,11006197,14245,0,1685219259,13109.263721529998,73.09447283999907,53565.53052072001
2023-05-27,20:27:41.000,147,11006214,14125,0,1685219260,13109.297403079989,73.06627632000163,53565.43270104001
2023-05-27,20:27:42.000,147,11006202,14325,0,1685219261,13109.317612009989,73.06627632000163,53565.460649520006
2023-05-27,20:27:43.000,147,11006246,14485,0,1685219262,13109.324348319999,73.05922719000228,53565.5235336
2023-05-27,20:27:44.000,147,11006233,14885,0,1685219263,13109.324348319999,73.1367676200025,53565.41173968001
2023-05-27,20:27:45.000,147,11006217,14325,0,1685219264,13109.39844772999,73.08742370999971,53565.38379120001
2023-05-27,20:27:46.000,147,11006252,14325,0,1685219265,13109.48601976,73.1367676200025,53565.439688160004
2023-05-27,20:27:47.000,147,11006176,14565,0,1685219266,13109.54664655,73.14381675000186,53565.439688160004
2023-05-27,20:27:48.000,147,11006215,14365,0,1685219267,13109.48601976,73.14381675000186,53565.3488556
2023-05-27,20:27:49.000,147,11006248,14565,0,1685219268,13109.60053702999,73.12971849000314,53565.35584272
2023-05-27,20:27:50.000,147,11006208,14445,0,1685219269,13109.593800719995,73.10857109999779,53565.404752559996
2023-05-27,20:27:51.000,147,11006215,14645,0,1685219270,13109.66790013,73.10152196999843,53565.35584272
2023-05-27,20:27:52.000,147,11006223,14445,0,1685219271,13109.66116381999,73.12971849000314,53565.33488136001
2023-05-27,20:27:53.000,147,11006216,14605,0,1685219272,13109.775681089995,73.10857109999779,53565.38379120001
2023-05-27,20:27:54.000,147,11006191,13925,0,1685219273,13109.795890019996,73.14381675000186,53565.37680408
2023-05-27,20:27:55.000,147,11006162,14445,0,1685219274,13109.76220846999,73.14381675000186,53565.237061679996
2023-05-27,20:27:56.000,147,11006184,14085,0,1685219275,13109.84304418999,73.1367676200025,53565.25802304
2023-05-27,20:27:57.000,147,11006194,14205,0,1685219276,13109.84304418999,73.18611152999802,53565.2789844
2023-05-27,20:27:58.000,147,11006247,14165,0,1685219277,13109.863253119991,73.22840631000145,53565.31392000001
2023-05-27,20:27:59.000,147,11006210,14285,0,1685219278,13109.80262632999,73.26365195999824,53565.19513896001
2023-05-27,20:28:00.000,147,11006189,14485,0,1685219279,13109.795890019996,73.29184848000295,53565.25103592
2023-05-27,20:28:01.000,147,11006238,14285,0,1685219280,13109.917143599996,73.31299587000103,53565.341868480005
2023-05-27,20:28:02.000,147,11006236,14645,0,1685219281,13109.89019836,73.32004500000039,53565.35584272
2023-05-27,20:28:03.000,147,11006197,14245,0,1685219282,13109.896934669996,73.36938891000318,53565.36282984001
2023-05-27,20:28:04.000,147,11006191,14325,0,1685219283,13109.82957157,73.32709412999975,53565.292958640006
2023-05-27,20:28:05.000,147,11006190,14205,0,1685219284,13109.80936264,73.35529065000446,53565.36981696
2023-05-27,20:28:06.000,147,11006172,14285,0,1685219285,13109.74873585,73.34824151999783,53565.341868480005
2023-05-27,20:28:07.000,147,11006216,14245,0,1685219286,13109.674636439995,73.37643804000254,53565.23007456
2023-05-27,20:28:08.000,147,11006193,14285,0,1685219287,13109.68137274999,73.36233978000382,53565.35584272
2023-05-27,20:28:09.000,147,11006246,14285,0,1685219288,13109.72179060999,73.34119238999847,53565.44667528
2023-05-27,20:28:10.000,147,11006241,14445,0,1685219289,13109.68137274999,73.32709412999975,53565.37680408
2023-05-27,20:28:11.000,147,11006246,14285,0,1685219290,13109.6476912,73.37643804000254,53565.36981696
2023-05-27,20:28:12.000,147,11006196,14445,0,1685219291,13109.56011916999,73.35529065000446,53565.32789424
2023-05-27,20:28:13.000,147,11006206,14165,0,1685219292,13109.54664655,73.34119238999847,53565.32789424
2023-05-27,20:28:14.000,147,11006208,14245,0,1685219293,13109.51970130999,73.34824151999783,53565.35584272
2023-05-27,20:28:15.000,147,11006214,14245,0,1685219294,13109.411920349994,73.31299587000103,53565.32090712
2023-05-27,20:28:16.000,147,11006223,14365,0,1685219295,13109.378238799989,73.29184848000295,53565.2789844
2023-05-27,20:28:17.000,147,11006238,14285,0,1685219296,13109.391711419994,73.27070109000488,53565.488598
2023-05-27,20:28:18.000,147,11006208,14285,0,1685219297,13109.337820939989,73.26365195999824,53565.38379120001
2023-05-27,20:28:19.000,147,11006210,14445,0,1685219298,13109.310875699994,73.24955369999952,53565.404752559996
2023-05-27,20:28:20.000,147,11006202,14485,0,1685219299,13109.243512599998,73.24955369999952,53565.39776544
2023-05-27,20:28:21.000,147,11006193,14285,0,1685219300,13109.216567359988,73.29184848000295,53565.36981696
2023-05-27,20:28:22.000,147,11006189,14325,0,1685219301,13109.088577469993,73.32004500000039,53565.28597152001
2023-05-27,20:28:23.000,147,11006176,14405,0,1685219302,13109.081841159998,73.33414325999911,53565.36282984001
2023-05-27,20:28:24.000,147,11006219,14365,0,1685219303,13109.034686990002,73.34824151999783,53565.19513896001
2023-05-27,20:28:25.000,147,11006222,14165,0,1685219304,13108.987532819992,73.39053630000126,53565.28597152001
2023-05-27,20:28:26.000,147,11006173,14045,0,1685219305,13109.054895920002,73.3834871700019,53565.341868480005
2023-05-27,20:28:27.000,147,11006159,14085,0,1685219306,13109.075104850002,73.40463455999998,53565.38379120001
2023-05-27,20:28:28.000,147,11006175,14245,0,1685219307,13109.021214369997,73.43283108000469,53565.404752559996
2023-05-27,20:28:29.000,147,11006225,14405,0,1685219308,13108.980796509997,73.46102760000213,53565.390778320005
2023-05-27,20:28:30.000,147,11006196,14325,0,1685219309,13108.994269130002,73.51037151000492,53565.4187268
2023-05-27,20:28:31.000,147,11006231,14285,0,1685219310,13108.913433410002,73.52446977000363,53565.39776544
2023-05-27,20:28:32.000,147,11006213,14445,0,1685219311,13108.873015550002,73.56676454999979,53565.32090712
2023-05-27,20:28:33.000,147,11006227,14205,0,1685219312,13108.913433410002,73.56676454999979,53565.39776544
2023-05-27,20:28:34.000,147,11006205,14405,0,1685219313,13108.731553040001,73.60905933000322,53565.271997280004
2023-05-27,20:28:35.000,147,11006221,14285,0,1685219314,13108.738289349996,73.64430498000002,53565.25802304
2023-05-27,20:28:36.000,147,11006240,14245,0,1685219315,13108.724816729991,73.66545236999809,53565.271997280004
2023-05-27,20:28:37.000,147,11006172,14365,0,1685219316,13108.684398869991,73.66545236999809,53565.271997280004
2023-05-27,20:28:38.000,147,11006180,14285,0,1685219317,13108.59009053,73.71479628000088,53565.18815184
2023-05-27,20:28:39.000,147,11006202,14645,0,1685219318,13108.52946374,73.72184541000024,53565.16020336
2023-05-27,20:28:40.000,147,11006170,14325,0,1685219319,13108.5698816,73.74299279999832,53565.26501016001
2023-05-27,20:28:41.000,147,11006201,14605,0,1685219320,13108.54293635999,73.73594366999896,53565.2091132
2023-05-27,20:28:42.000,147,11006238,14485,0,1685219321,13108.42841909,73.76414019000367,53565.18116472
2023-05-27,20:28:43.000,147,11006190,14325,0,1685219322,13108.394737539995,73.72184541000024,53565.14622912001
2023-05-27,20:28:44.000,147,11006223,14405,0,1685219323,13108.334110749995,73.73594366999896,53565.055396560005
2023-05-27,20:28:45.000,147,11006214,14245,0,1685219324,13108.253275029994,73.7288945399996,53564.97853824001
2023-05-27,20:28:46.000,147,11006167,14365,0,1685219325,13108.226329789999,73.78528758000175,53564.99949960001
2023-05-27,20:28:47.000,147,11006187,14365,0,1685219326,13108.206120859999,73.75004192999768,53565.02744808001
2023-05-27,20:28:48.000,147,11006212,14485,0,1685219327,13108.192648239994,73.77118932000303,53565.02744808001
2023-05-27,20:28:49.000,147,11006197,14285,0,1685219328,13108.111812519994,73.7288945399996,53564.98552536
2023-05-27,20:28:50.000,147,11006219,14205,0,1685219329,13108.125285139999,73.7288945399996,53565.09033216
2023-05-27,20:28:51.000,147,11006171,14245,0,1685219330,13108.078130969989,73.70774715000152,53565.04840944001
2023-05-27,20:28:52.000,147,11006135,14205,0,1685219331,13108.024240489998,73.68659976000345,53565.0344352
2023-05-27,20:28:53.000,147,11006204,14245,0,1685219332,13107.990558939993,73.67250150000473,53565.104306400004
2023-05-27,20:28:54.000,147,11006173,14285,0,1685219333,13107.902986909998,73.6936488900028,53565.02744808001
2023-05-27,20:28:55.000,147,11006169,14285,0,1685219334,13107.862569049998,73.65135410999937,53565.069370799996
2023-05-27,20:28:56.000,147,11006183,14485,0,1685219335,13107.754788090002,73.68659976000345,53564.901679919996
2023-05-27,20:28:57.000,147,11006190,14085,0,1685219336,13107.822151189997,73.66545236999809,53564.99251248
2023-05-27,20:28:58.000,147,11006185,14565,0,1685219337,13107.721106539997,73.70774715000152,53564.98552536
2023-05-27,20:28:59.000,147,11006206,14085,0,1685219338,13107.620061889997,73.7288945399996,53564.936615520004
2023-05-27,20:29:00.000,147,11006197,14205,0,1685219339,13107.586380339992,73.7288945399996,53564.838795840005
2023-05-27,20:29:01.000,147,11006182,14205,0,1685219340,13107.492072000001,73.72184541000024,53564.81084736001
2023-05-27,20:29:02.000,147,11006184,14445,0,1685219341,13107.417972589996,73.73594366999896,53564.76193752001
2023-05-27,20:29:03.000,147,11006207,14645,0,1685219342,13107.377554729996,73.7288945399996,53564.80386024
2023-05-27,20:29:04.000,147,11006206,14605,0,1685219343,13107.18893805,73.71479628000088,53564.71302768001
2023-05-27,20:29:05.000,147,11006192,14205,0,1685219344,13107.20241066999,73.63725585000066,53564.81783448
2023-05-27,20:29:06.000,147,11006186,14205,0,1685219345,13107.135047569995,73.60905933000322,53564.838795840005
2023-05-27,20:29:07.000,147,11006197,14245,0,1685219346,13107.02053029999,73.55266629000107,53564.768924640004
2023-05-27,20:29:08.000,147,11006177,14245,0,1685219347,13106.98011243999,73.48922411999956,53564.78289888001
2023-05-27,20:29:09.000,147,11006222,14445,0,1685219348,13106.906013029999,73.4187328199987,53564.79687312
2023-05-27,20:29:10.000,147,11006194,14445,0,1685219349,13106.818440999989,73.43283108000469,53564.74097616001
2023-05-27,20:29:11.000,147,11006223,14205,0,1685219350,13106.818440999989,73.39758543000062,53564.71302768001
2023-05-27,20:29:12.000,147,11006181,14205,0,1685219351,13106.751077899993,73.4187328199987,53564.66411784001
2023-05-27,20:29:13.000,147,11006190,14525,0,1685219352,13106.831913619993,73.36233978000382,53564.720014800005
2023-05-27,20:29:14.000,147,11006225,14485,0,1685219353,13106.778023139988,73.36938891000318,53564.60822088
2023-05-27,20:29:15.000,147,11006193,14565,0,1685219354,13106.778023139988,73.29184848000295,53564.601233760004
2023-05-27,20:29:16.000,147,11006179,14445,0,1685219355,13106.730868969993,73.25660282999888,53564.601233760004
2023-05-27,20:29:17.000,147,11006216,14285,0,1685219356,13106.757814209988,73.21430805000273,53564.56629816001
2023-05-27,20:29:18.000,147,11006171,14285,0,1685219357,13106.751077899993,73.1367676200025,53564.44751712001
2023-05-27,20:29:19.000,147,11006195,14165,0,1685219358,13106.717396349988,73.0380798000042,53564.48245272
2023-05-27,20:29:20.000,147,11006194,14285,0,1685219359,13106.737605279988,73.01693240999884,53564.41258152
2023-05-27,20:29:21.000,147,11006216,14485,0,1685219360,13106.764550519998,72.91119546000118,53564.47546560001
2023-05-27,20:29:22.000,147,11006189,14285,0,1685219361,13106.690451109993,72.84775328999967,53564.31476184
2023-05-27,20:29:23.000,147,11006181,14365,0,1685219362,13106.744341589998,72.78431111999816,53564.35668456001
2023-05-27,20:29:24.000,147,11006206,14565,0,1685219363,13106.791495759993,72.67152504000114,53564.27283912
2023-05-27,20:29:25.000,147,11006169,14205,0,1685219364,13106.804968379998,72.6433285200037,53564.216942160005
2023-05-27,20:29:26.000,147,11006218,14405,0,1685219365,13106.811704689993,72.615131999999,53564.20296792
2023-05-27,20:29:27.000,147,11006198,14565,0,1685219366,13106.825177309998,72.54464069999813,53564.25886488001
2023-05-27,20:29:28.000,147,11006157,14245,0,1685219367,13106.831913619993,72.56578809000348,53564.20995504001
2023-05-27,20:29:29.000,147,11006194,14085,0,1685219368,13106.926221959999,72.50234592000197,53564.25187776
2023-05-27,20:29:30.000,147,11006187,14405,0,1685219369,13106.953167199994,72.55168983000476,53564.17501944
2023-05-27,20:29:31.000,147,11006201,14565,0,1685219370,13107.007057679999,72.4811985300039,53564.25187776
2023-05-27,20:29:32.000,147,11006159,14485,0,1685219371,13106.98011243999,72.48824766000325,53564.18200656
2023-05-27,20:29:33.000,147,11006184,14365,0,1685219372,13107.02053029999,72.46005113999854,53564.22392928
2023-05-27,20:29:34.000,147,11006208,14365,0,1685219373,13107.04747554,72.4318546200011,53564.16104520001
2023-05-27,20:29:35.000,147,11006167,14245,0,1685219374,13107.06768447,72.36136332000024,53564.20995504001
2023-05-27,20:29:36.000,147,11006196,14525,0,1685219375,13107.10136601999,72.3684124499996,53564.265852000004
2023-05-27,20:29:37.000,147,11006194,14485,0,1685219376,13107.10136601999,72.3331668000028,53564.29380048
2023-05-27,20:29:38.000,147,11006188,14245,0,1685219377,13107.04747554,72.34021593000216,53564.16104520001
2023-05-27,20:29:39.000,147,11006167,14245,0,1685219378,13107.074420779994,72.2344789800045,53564.20995504001
2023-05-27,20:29:40.000,147,11006188,14205,0,1685219379,13106.993585059994,72.24152811000386,53564.14707096
2023-05-27,20:29:41.000,147,11006140,14605,0,1685219380,13106.912749339994,72.2203807199985,53564.04226416001
2023-05-27,20:29:42.000,147,11006195,14045,0,1685219381,13106.98011243999,72.20628245999978,53564.098161120004
2023-05-27,20:29:43.000,147,11006219,14525,0,1685219382,13106.926221959999,72.15693855000427,53564.04226416001
2023-05-27,20:29:44.000,147,11006198,14565,0,1685219383,13106.946430889999,72.19218420000107,53564.07719976
2023-05-27,20:29:45.000,147,11006167,14125,0,1685219384,13106.932958269994,72.10054551000212,53564.09117400001
2023-05-27,20:29:46.000,147,11006166,14165,0,1685219385,13106.939694579989,72.09349638000276,53564.01431568
2023-05-27,20:29:47.000,147,11006173,14245,0,1685219386,13106.946430889999,72.04415246999997,53564.10514824
2023-05-27,20:29:48.000,147,11006137,14285,0,1685219387,13106.899276719989,72.05825072999869,53564.0562384
2023-05-27,20:29:49.000,147,11006198,14205,0,1685219388,13106.919485649989,72.0230050800019,53564.02828992
2023-05-27,20:29:50.000,147,11006190,14285,0,1685219389,13106.858858859989,71.96661203999975,53563.96540584
2023-05-27,20:29:51.000,147,11006205,14245,0,1685219390,13106.906013029999,71.89612073999888,53564.01431568
2023-05-27,20:29:52.000,147,11006193,14405,0,1685219391,13106.926221959999,71.86792422000144,53564.03527704
2023-05-27,20:29:53.000,147,11006173,14205,0,1685219392,13106.946430889999,71.82562943999801,53564.03527704
2023-05-27,20:29:54.000,147,11006199,14405,0,1685219393,13106.852122549994,71.80448204999993,53563.90252176001
2023-05-27,20:29:55.000,147,11006193,14285,0,1685219394,13106.966639819999,71.7269416199997,53564.03527704
2023-05-27,20:29:56.000,147,11006142,14365,0,1685219395,13106.946430889999,71.69874510000227,53563.97938008
2023-05-27,20:29:57.000,147,11006161,14245,0,1685219396,13106.912749339994,71.64940118999948,53563.99335432001
2023-05-27,20:29:58.000,147,11006177,14365,0,1685219397,13106.959903509989,71.63530293000076,53563.97938008
2023-05-27,20:29:59.000,147,11006157,14485,0,1685219398,13106.939694579989,71.60005728000397,53563.930470240004
2023-05-27,20:30:00.000,147,11006226,14285,0,1685219399,13106.926221959999,71.62120467000204,53563.951431600006
2023-05-27,20:30:01.000,147,11006192,14325,0,1685219400,13106.932958269994,71.60710641000333,53563.92348312001
2023-05-27,20:30:02.000,147,11006188,14205,0,1685219401,13107.034002919994,71.57186075999925,53563.92348312001
2023-05-27,20:30:03.000,147,11006218,14325,0,1685219402,13106.993585059994,71.57890988999861,53563.930470240004
2023-05-27,20:30:04.000,147,11006198,14205,0,1685219403,13107.04073922999,71.58595901999797,53563.92348312001
2023-05-27,20:30:05.000,147,11006162,14405,0,1685219404,13106.939694579989,71.58595901999797,53563.82566344001
2023-05-27,20:30:06.000,147,11006179,14205,0,1685219405,13106.966639819999,71.59300815000461,53563.86758616
2023-05-27,20:30:07.000,147,11006172,14525,0,1685219406,13106.946430889999,71.60005728000397,53563.87457328001
2023-05-27,20:30:08.000,147,11006189,14365,0,1685219407,13106.98011243999,71.64235206000012,53563.86059904
2023-05-27,20:30:09.000,147,11006196,14285,0,1685219408,13106.973376129994,71.60710641000333,53563.79072784
2023-05-27,20:30:10.000,147,11006165,14325,0,1685219409,13106.959903509989,71.62120467000204,53563.8116892
2023-05-27,20:30:11.000,147,11006206,14405,0,1685219410,13106.919485649989,71.60710641000333,53563.79072784
2023-05-27,20:30:12.000,147,11006136,14205,0,1685219411,13106.946430889999,71.63530293000076,53563.76976648
2023-05-27,20:30:13.000,147,11006170,14285,0,1685219412,13106.912749339994,71.61415554000268,53563.72784376001
2023-05-27,20:30:14.000,147,11006171,14125,0,1685219413,13106.906013029999,71.65645031999884,53563.70688240001
2023-05-27,20:30:15.000,147,11006147,14045,0,1685219414,13106.879067789989,71.6634994499982,53563.70688240001
2023-05-27,20:30:16.000,147,11006173,14045,0,1685219415,13106.831913619993,71.67759771000419,53563.69989528
2023-05-27,20:30:17.000,147,11006175,14165,0,1685219416,13106.865595169998,71.71284336000099,53563.70688240001
2023-05-27,20:30:18.000,147,11006152,14285,0,1685219417,13106.811704689993,71.74103987999843,53563.72784376001
2023-05-27,20:30:19.000,147,11006123,14045,0,1685219418,13106.791495759993,71.78333466000186,53563.75579224001
2023-05-27,20:30:20.000,147,11006167,14125,0,1685219419,13106.771286829993,71.84677683000336,53563.77675360001
2023-05-27,20:30:21.000,147,11006197,14245,0,1685219420,13106.710660039993,71.8749733500008,53563.72085664
2023-05-27,20:30:22.000,147,11006141,13965,0,1685219421,13106.676978490003,71.9736611699991,53563.65098544
2023-05-27,20:30:23.000,147,11006161,13965,0,1685219422,13106.656769560002,71.9736611699991,53563.72784376001
2023-05-27,20:30:24.000,147,11006161,13965,0,1685219423,13106.676978490003,72.01595595000254,53563.79072784
2023-05-27,20:30:25.000,147,11006181,14125,0,1685219424,13106.703923729998,72.05120159999933,53563.75579224001
2023-05-27,20:30:26.000,147,11006173,14085,0,1685219425,13106.623088009997,72.07939812000404,53563.6719468
2023-05-27,20:30:27.000,147,11006152,14125,0,1685219426,13106.609615389993,72.04415246999997,53563.73483088001
2023-05-27,20:30:28.000,147,11006147,14405,0,1685219427,13106.542252289997,72.07939812000404,53563.664959680005
2023-05-27,20:30:29.000,147,11006149,14365,0,1685219428,13106.596142770002,72.07939812000404,53563.72085664
2023-05-27,20:30:30.000,147,11006181,14125,0,1685219429,13106.535515980002,72.10759464000148,53563.664959680005
2023-05-27,20:30:31.000,147,11006134,14245,0,1685219430,13106.481625499997,72.10759464000148,53563.67893392
2023-05-27,20:30:32.000,147,11006148,14205,0,1685219431,13106.495098120002,72.14284028999828,53563.69989528
2023-05-27,20:30:33.000,147,11006154,14405,0,1685219432,13106.548988599992,72.1216929000002,53563.77675360001
2023-05-27,20:30:34.000,147,11006152,14285,0,1685219433,13106.461416569997,72.17808594000235,53563.713869520005
2023-05-27,20:30:35.000,147,11006150,14245,0,1685219434,13106.495098120002,72.16398768000363,53563.80470208001
2023-05-27,20:30:36.000,147,11006141,14245,0,1685219435,13106.461416569997,72.20628245999978,53563.75579224001
2023-05-27,20:30:37.000,147,11006168,14325,0,1685219436,13106.454680260002,72.24857724000321,53563.74880512
2023-05-27,20:30:38.000,147,11006199,14285,0,1685219437,13106.400789779997,72.2203807199985,53563.67893392
2023-05-27,20:30:39.000,147,11006136,14485,0,1685219438,13106.367108229992,72.26972463000129,53563.68592104001
2023-05-27,20:30:40.000,147,11006117,14405,0,1685219439,13106.367108229992,72.31201941000472,53563.70688240001
2023-05-27,20:30:41.000,147,11006138,14365,0,1685219440,13106.353635610001,72.2344789800045,53563.713869520005
2023-05-27,20:30:42.000,147,11006131,14205,0,1685219441,13106.319954059996,72.26972463000129,53563.741818
2023-05-27,20:30:43.000,147,11006180,14525,0,1685219442,13106.306481439991,72.24857724000321,53563.713869520005
2023-05-27,20:30:44.000,147,11006176,14325,0,1685219443,13106.266063579991,72.31201941000472,53563.76976648
2023-05-27,20:30:45.000,147,11006157,14205,0,1685219444,13106.19196417,72.28382289000001,53563.713869520005
2023-05-27,20:30:46.000,147,11006170,14205,0,1685219445,13106.138073689996,72.35431419000088,53563.67893392
2023-05-27,20:30:47.000,147,11006138,14565,0,1685219446,13106.13133738,72.35431419000088,53563.72784376001
2023-05-27,20:30:48.000,147,11006176,14485,0,1685219447,13106.09091952,72.41775636000239,53563.762779360004
2023-05-27,20:30:49.000,147,11006155,14245,0,1685219448,13106.09091952,72.41775636000239,53563.77675360001
2023-05-27,20:30:50.000,147,11006149,14045,0,1685219449,13105.98313855999,72.4811985300039,53563.6719468
2023-05-27,20:30:51.000,147,11006114,14005,0,1685219450,13105.96292962999,72.50234592000197,53563.81867632
2023-05-27,20:30:52.000,147,11006179,14285,0,1685219451,13105.915775459995,72.54464069999813,53563.77675360001
2023-05-27,20:30:53.000,147,11006194,14205,0,1685219452,13105.915775459995,72.5798863500022,53563.8466248
2023-05-27,20:30:54.000,147,11006148,14325,0,1685219453,13105.875357599994,72.62218112999835,53563.82566344001
2023-05-27,20:30:55.000,147,11006168,14245,0,1685219454,13105.84167604999,72.65037765000307,53563.783740720006
2023-05-27,20:30:56.000,147,11006158,14485,0,1685219455,13105.82146711999,72.70677068999794,53563.80470208001
2023-05-27,20:30:57.000,147,11006155,14165,0,1685219456,13105.834939739994,72.74906547000137,53563.832650560005
2023-05-27,20:30:58.000,147,11006190,14285,0,1685219457,13105.794521879994,72.84070416000031,53563.83963768
2023-05-27,20:30:59.000,147,11006166,14365,0,1685219458,13105.875357599994,72.86890067999775,53563.88854752
2023-05-27,20:31:00.000,147,11006188,14245,0,1685219459,13105.834939739994,72.91119546000118,53563.88854752
2023-05-27,20:31:01.000,147,11006189,14165,0,1685219460,13105.875357599994,72.97463763000269,53563.951431600006
2023-05-27,20:31:02.000,147,11006206,14045,0,1685219461,13105.86188497999,73.05922719000228,53563.89553464001
2023-05-27,20:31:03.000,147,11006157,14005,0,1685219462,13105.834939739994,73.05217806000292,53563.88854752
2023-05-27,20:31:04.000,147,11006172,14205,0,1685219463,13105.84167604999,73.11562023000442,53563.86758616
2023-05-27,20:31:05.000,147,11006132,14125,0,1685219464,13105.895566529995,73.10152196999843,53563.95841872
2023-05-27,20:31:06.000,147,11006160,14405,0,1685219465,13105.96966594,73.12266936000378,53563.94444448001
2023-05-27,20:31:07.000,147,11006160,14365,0,1685219466,13105.96292962999,73.17906239999866,53563.93745736
2023-05-27,20:31:08.000,147,11006128,14285,0,1685219467,13105.92924808,73.20020979000401,53563.89553464001
2023-05-27,20:31:09.000,147,11006148,13925,0,1685219468,13105.98987487,73.22135718000209,53563.881560400005
2023-05-27,20:31:10.000,147,11006188,14205,0,1685219469,13105.98987487,73.26365195999824,53563.72784376001
2023-05-27,20:31:11.000,147,11006144,14045,0,1685219470,13105.96966594,73.26365195999824,53563.72085664
2023-05-27,20:31:12.000,147,11006175,14165,0,1685219471,13106.05050166,73.27775022000424,53563.881560400005
2023-05-27,20:31:13.000,147,11006097,14205,0,1685219472,13106.12460106999,73.29889761000231,53563.8466248
2023-05-27,20:31:14.000,147,11006148,14245,0,1685219473,13106.17175524,73.30594674000167,53563.86758616
2023-05-27,20:31:15.000,147,11006147,14045,0,1685219474,13106.218909409996,73.2847993500036,53563.87457328001
2023-05-27,20:31:16.000,147,11006177,14045,0,1685219475,13106.158282619996,73.29889761000231,53563.832650560005
2023-05-27,20:31:17.000,147,11006142,14045,0,1685219476,13106.225645719991,73.31299587000103,53563.741818
2023-05-27,20:31:18.000,147,11006145,14205,0,1685219477,13106.17175524,73.35529065000446,53563.72085664
2023-05-27,20:31:19.000,147,11006159,13885,0,1685219478,13106.279536199996,73.29889761000231,53563.72085664
2023-05-27,20:31:20.000,147,11006157,14045,0,1685219479,13106.259327269996,73.32004500000039,53563.762779360004
2023-05-27,20:31:21.000,147,11006169,14205,0,1685219480,13106.279536199996,73.32709412999975,53563.783740720006
2023-05-27,20:31:22.000,147,11006147,14325,0,1685219481,13106.198700479996,73.36938891000318,53563.713869520005
2023-05-27,20:31:23.000,147,11006136,14205,0,1685219482,13106.205436789991,73.35529065000446,53563.87457328001
2023-05-27,20:31:24.000,147,11006195,14525,0,1685219483,13106.19196417,73.39758543000062,53563.79771496
2023-05-27,20:31:25.000,147,11006192,14205,0,1685219484,13106.16501892999,73.36938891000318,53563.832650560005
2023-05-27,20:31:26.000,147,11006191,14445,0,1685219485,13106.16501892999,73.43283108000469,53563.88854752
2023-05-27,20:31:27.000,147,11006132,14245,0,1685219486,13106.14480999999,73.46807673000148,53563.90950888
2023-05-27,20:31:28.000,147,11006143,14165,0,1685219487,13106.15154631,73.51037151000492,53563.916496
2023-05-27,20:31:29.000,147,11006142,14205,0,1685219488,13106.138073689996,73.48922411999956,53563.832650560005
2023-05-27,20:31:30.000,147,11006172,13885,0,1685219489,13106.14480999999,73.531518900003,53563.77675360001
2023-05-27,20:31:31.000,147,11006083,14645,0,1685219490,13106.2121731,73.52446977000363,53563.79771496
2023-05-27,20:31:32.000,147,11006166,14525,0,1685219491,13106.17175524,73.58086280999851,53563.832650560005
2023-05-27,20:31:33.000,147,11006114,14205,0,1685219492,13106.13133738,73.5949610700045,53563.6719468
2023-05-27,20:31:34.000,147,11006138,14285,0,1685219493,13106.158282619996,73.60201020000386,53563.762779360004
2023-05-27,20:31:35.000,147,11006160,14365,0,1685219494,13106.25259096,73.60905933000322,53563.832650560005
2023-05-27,20:31:36.000,147,11006116,14325,0,1685219495,13106.286272509991,73.67955063000409,53563.881560400005
2023-05-27,20:31:37.000,147,11006148,14285,0,1685219496,13106.25259096,73.67955063000409,53563.86059904
2023-05-27,20:31:38.000,147,11006130,14205,0,1685219497,13106.346899299991,73.66545236999809,53563.90950888
2023-05-27,20:31:39.000,147,11006152,13965,0,1685219498,13106.394053470001,73.6302067200013,53563.83963768
2023-05-27,20:31:40.000,147,11006156,14365,0,1685219499,13106.306481439991,73.65135410999937,53563.79072784
2023-05-27,20:31:41.000,147,11006165,14525,0,1685219500,13106.427735019992,73.63725585000066,53563.881560400005
2023-05-27,20:31:42.000,147,11006140,14565,0,1685219501,13106.447943949992,73.63725585000066,53563.89553464001
2023-05-27,20:31:43.000,147,11006127,14205,0,1685219502,13106.481625499997,73.61610846000258,53563.8466248
2023-05-27,20:31:44.000,147,11006137,14645,0,1685219503,13106.508570739992,73.62315759000194,53563.82566344001
2023-05-27,20:31:45.000,147,11006142,14525,0,1685219504,13106.569197529992,73.5949610700045,53563.8116892
2023-05-27,20:31:46.000,147,11006122,14285,0,1685219505,13106.623088009997,73.58791193999787,53563.82566344001
2023-05-27,20:31:47.000,147,11006172,14285,0,1685219506,13106.656769560002,73.60201020000386,53563.916496
2023-05-27,20:31:48.000,147,11006152,14405,0,1685219507,13106.643296939998,73.58791193999787,53563.86059904
2023-05-27,20:31:49.000,147,11006156,14245,0,1685219508,13106.589406459992,73.58086280999851,53563.74880512
2023-05-27,20:31:50.000,147,11006120,14445,0,1685219509,13106.656769560002,73.58791193999787,53563.832650560005
2023-05-27,20:31:51.000,147,11006139,14325,0,1685219510,13106.663505869998,73.56676454999979,53563.8116892
2023-05-27,20:31:52.000,147,11006130,14485,0,1685219511,13106.636560630002,73.55266629000107,53563.76976648
2023-05-27,20:31:53.000,147,11006054,14245,0,1685219512,13106.764550519998,73.52446977000363,53563.88854752
2023-05-27,20:31:54.000,147,11006120,14365,0,1685219513,13106.757814209988,73.531518900003,53563.73483088001
2023-05-27,20:31:55.000,147,11006104,14205,0,1685219514,13106.825177309998,73.51037151000492,53563.77675360001
2023-05-27,20:31:56.000,147,11006165,14365,0,1685219515,13106.831913619993,73.50332237999828,53563.73483088001
2023-05-27,20:31:57.000,147,11006098,14445,0,1685219516,13106.845386239998,73.50332237999828,53563.67893392
2023-05-27,20:31:58.000,147,11006111,14405,0,1685219517,13106.953167199994,73.51742064000427,53563.79072784
2023-05-27,20:31:59.000,147,11006091,14325,0,1685219518,13106.959903509989,73.50332237999828,53563.713869520005
2023-05-27,20:32:00.000,147,11006080,14565,0,1685219519,13106.993585059994,73.51037151000492,53563.69290816
2023-05-27,20:32:01.000,147,11006135,14405,0,1685219520,13107.094629709994,73.4821749900002,53563.76976648
2023-05-27,20:32:02.000,147,11006129,14005,0,1685219521,13107.12157494999,73.531518900003,53563.713869520005
2023-05-27,20:32:03.000,147,11006118,14245,0,1685219522,13107.24956484,73.531518900003,53563.79771496
2023-05-27,20:32:04.000,147,11006108,14045,0,1685219523,13107.256301149995,73.60201020000386,53563.8116892
2023-05-27,20:32:05.000,147,11006151,14125,0,1685219524,13107.31019163,73.61610846000258,53563.72784376001
2023-05-27,20:32:06.000,147,11006171,14165,0,1685219525,13107.256301149995,73.64430498000002,53563.68592104001
2023-05-27,20:32:07.000,147,11006090,14485,0,1685219526,13107.37081842,73.60905933000322,53563.81867632
2023-05-27,20:32:08.000,147,11006113,14125,0,1685219527,13107.35060949,73.6302067200013,53563.74880512
2023-05-27,20:32:09.000,147,11006152,14205,0,1685219528,13107.47186307,73.60201020000386,53563.85361192001
2023-05-27,20:32:10.000,147,11006148,13925,0,1685219529,13107.438181519996,73.5949610700045,53563.76976648
2023-05-27,20:32:11.000,147,11006107,14485,0,1685219530,13107.498808309996,73.60201020000386,53563.81867632
2023-05-27,20:32:12.000,147,11006132,14165,0,1685219531,13107.498808309996,73.58791193999787,53563.8466248
2023-05-27,20:32:13.000,147,11006108,14045,0,1685219532,13107.532489860001,73.62315759000194,53563.81867632
2023-05-27,20:32:14.000,147,11006166,14125,0,1685219533,13107.579644029996,73.65135410999937,53563.832650560005
2023-05-27,20:32:15.000,147,11006111,14245,0,1685219534,13107.545962479991,73.62315759000194,53563.79072784
2023-05-27,20:32:16.000,147,11006126,14085,0,1685219535,13107.606589269992,73.6302067200013,53563.85361192001
2023-05-27,20:32:17.000,147,11006171,14165,0,1685219536,13107.593116650001,73.60201020000386,53563.86758616
2023-05-27,20:32:18.000,147,11006138,14125,0,1685219537,13107.626798199992,73.61610846000258,53563.93745736
2023-05-27,20:32:19.000,147,11006104,14045,0,1685219538,13107.653743440002,73.62315759000194,53563.89553464001
2023-05-27,20:32:20.000,147,11006160,14445,0,1685219539,13107.599852959996,73.60905933000322,53563.881560400005
2023-05-27,20:32:21.000,147,11006165,14325,0,1685219540,13107.626798199992,73.55971542000043,53563.93745736
2023-05-27,20:32:22.000,147,11006123,14285,0,1685219541,13107.599852959996,73.51037151000492,53563.86059904
2023-05-27,20:32:23.000,147,11006132,14045,0,1685219542,13107.579644029996,73.46807673000148,53563.8466248
2023-05-27,20:32:24.000,147,11006083,14205,0,1685219543,13107.572907720001,73.4187328199987,53563.87457328001
2023-05-27,20:32:25.000,147,11006107,14445,0,1685219544,13107.606589269992,73.36233978000382,53563.90252176001
2023-05-27,20:32:26.000,147,11006132,14405,0,1685219545,13107.512280930001,73.32709412999975,53563.85361192001
2023-05-27,20:32:27.000,147,11006146,14045,0,1685219546,13107.519017239996,73.29184848000295,53563.81867632
2023-05-27,20:32:28.000,147,11006160,14205,0,1685219547,13107.478599379996,73.2354554400008,53563.8116892
2023-05-27,20:32:29.000,147,11006173,14245,0,1685219548,13107.492072000001,73.21430805000273,53563.79072784
2023-05-27,20:32:30.000,147,11006119,14245,0,1685219549,13107.438181519996,73.18611152999802,53563.81867632
2023-05-27,20:32:31.000,147,11006137,14485,0,1685219550,13107.478599379996,73.14381675000186,53563.81867632
2023-05-27,20:32:32.000,147,11006156,14125,0,1685219551,13107.505544619991,73.1367676200025,53563.881560400005
2023-05-27,20:32:33.000,147,11006132,14165,0,1685219552,13107.438181519996,73.15086588000122,53563.79771496
2023-05-27,20:32:34.000,147,11006137,14565,0,1685219553,13107.424708899991,73.12266936000378,53563.8466248
2023-05-27,20:32:35.000,147,11006120,14285,0,1685219554,13107.519017239996,73.15086588000122,53563.90950888
2023-05-27,20:32:36.000,147,11006166,14205,0,1685219555,13107.512280930001,73.1720132699993,53563.88854752
2023-05-27,20:32:37.000,147,11006094,14365,0,1685219556,13107.505544619991,73.20020979000401,53563.76976648
2023-05-27,20:32:38.000,147,11006124,14485,0,1685219557,13107.505544619991,73.21430805000273,53563.832650560005
2023-05-27,20:32:39.000,147,11006136,14205,0,1685219558,13107.586380339992,73.25660282999888,53563.8466248
2023-05-27,20:32:40.000,147,11006120,14245,0,1685219559,13107.525753549991,73.29889761000231,53563.83963768
2023-05-27,20:32:41.000,147,11006152,14405,0,1685219560,13107.626798199992,73.31299587000103,53563.90252176001
2023-05-27,20:32:42.000,147,11006089,14045,0,1685219561,13107.673952370002,73.30594674000167,53563.86758616
2023-05-27,20:32:43.000,147,11006127,14325,0,1685219562,13107.680688679997,73.32004500000039,53563.88854752
2023-05-27,20:32:44.000,147,11006126,14285,0,1685219563,13107.613325580001,73.33414325999911,53563.87457328001
2023-05-27,20:32:45.000,147,11006170,14165,0,1685219564,13107.680688679997,73.32709412999975,53563.97938008
2023-05-27,20:32:46.000,147,11006137,14405,0,1685219565,13107.667216059992,73.32709412999975,53563.97239296001
2023-05-27,20:32:47.000,147,11006095,14205,0,1685219566,13107.700897609997,73.2847993500036,53563.97239296001
2023-05-27,20:32:48.000,147,11006101,14245,0,1685219567,13107.660479749997,73.30594674000167,53563.86758616
2023-05-27,20:32:49.000,147,11006119,14165,0,1685219568,13107.707633919992,73.27070109000488,53563.94444448001
2023-05-27,20:32:50.000,147,11006118,14005,0,1685219569,13107.741315469997,73.24250457000016,53563.99335432001
2023-05-27,20:32:51.000,147,11006114,14125,0,1685219570,13107.788469639992,73.25660282999888,53564.000341440005
2023-05-27,20:32:52.000,147,11006164,14125,0,1685219571,13107.808678569992,73.24955369999952,53564.01431568
2023-05-27,20:32:53.000,147,11006137,14485,0,1685219572,13107.801942259997,73.24955369999952,53563.97239296001
2023-05-27,20:32:54.000,147,11006121,14085,0,1685219573,13107.727842849992,73.24955369999952,53563.81867632
2023-05-27,20:32:55.000,147,11006160,14565,0,1685219574,13107.815414880002,73.1720132699993,53563.97239296001
2023-05-27,20:32:56.000,147,11006119,14125,0,1685219575,13107.781733329997,73.20020979000401,53563.930470240004
2023-05-27,20:32:57.000,147,11006110,14365,0,1685219576,13107.909723219993,73.12971849000314,53563.99335432001
2023-05-27,20:32:58.000,147,11006121,14245,0,1685219577,13107.909723219993,73.15791501000058,53564.10514824
2023-05-27,20:32:59.000,147,11006120,14565,0,1685219578,13107.923195839998,73.10857109999779,53564.1261096
2023-05-27,20:33:00.000,147,11006163,14485,0,1685219579,13107.909723219993,73.0380798000042,53564.16104520001
2023-05-27,20:33:01.000,147,11006146,14325,0,1685219580,13107.950141079993,73.03103067000484,53564.09117400001
2023-05-27,20:33:02.000,147,11006144,14605,0,1685219581,13107.889514289993,72.98873589000141,53564.16104520001
2023-05-27,20:33:03.000,147,11006175,14405,0,1685219582,13107.956877389988,72.96758850000333,53564.16104520001
2023-05-27,20:33:04.000,147,11006129,14325,0,1685219583,13107.923195839998,72.9252937199999,53564.18200656
2023-05-27,20:33:05.000,147,11006137,14205,0,1685219584,13107.997295249988,72.86185154999839,53564.20995504001
2023-05-27,20:33:06.000,147,11006115,14405,0,1685219585,13107.923195839998,72.80545851000352,53564.20995504001
2023-05-27,20:33:07.000,147,11006128,14645,0,1685219586,13107.970350009993,72.74201634000201,53564.20296792
2023-05-27,20:33:08.000,147,11006148,14325,0,1685219587,13107.977086319988,72.70677068999794,53564.23091640001
2023-05-27,20:33:09.000,147,11006134,14365,0,1685219588,13107.936668459988,72.69972155999858,53564.18899368001
2023-05-27,20:33:10.000,147,11006154,14245,0,1685219589,13107.909723219993,72.69972155999858,53564.20296792
2023-05-27,20:33:11.000,147,11006133,14485,0,1685219590,13107.950141079993,72.66447591000178,53564.18899368001
2023-05-27,20:33:12.000,147,11006100,14285,0,1685219591,13107.983822629998,72.62923025999771,53564.25187776
2023-05-27,20:33:13.000,147,11006181,14205,0,1685219592,13108.017504179988,72.59398461000092,53564.23790352001
2023-05-27,20:33:14.000,147,11006114,14485,0,1685219593,13107.990558939993,72.615131999999,53564.20296792
2023-05-27,20:33:15.000,147,11006153,14125,0,1685219594,13107.963613699998,72.55168983000476,53564.20995504001
2023-05-27,20:33:16.000,147,11006137,14405,0,1685219595,13107.902986909998,72.52349331000005,53564.119122480006
2023-05-27,20:33:17.000,147,11006149,14045,0,1685219596,13107.977086319988,72.50939505000133,53564.265852000004
2023-05-27,20:33:18.000,147,11006127,14005,0,1685219597,13107.950141079993,72.52349331000005,53564.27283912
2023-05-27,20:33:19.000,147,11006144,14365,0,1685219598,13107.889514289993,72.52349331000005,53564.23790352001
2023-05-27,20:33:20.000,147,11006144,14125,0,1685219599,13107.956877389988,72.52349331000005,53564.1959808
2023-05-27,20:33:21.000,147,11006120,14125,0,1685219600,13107.997295249988,72.48824766000325,53564.27982624001
2023-05-27,20:33:22.000,147,11006125,14485,0,1685219601,13107.977086319988,72.48824766000325,53564.3007876
2023-05-27,20:33:23.000,147,11006196,14085,0,1685219602,13108.030976799993,72.4671002699979,53564.32174896
2023-05-27,20:33:24.000,147,11006125,14005,0,1685219603,13108.030976799993,72.47414940000453,53564.30777472001
2023-05-27,20:33:25.000,147,11006089,14085,0,1685219604,13108.037713109989,72.48824766000325,53564.20296792
2023-05-27,20:33:26.000,147,11006164,14125,0,1685219605,13108.004031559998,72.50939505000133,53564.23790352001
2023-05-27,20:33:27.000,147,11006127,14245,0,1685219606,13108.098339899989,72.47414940000453,53564.31476184
2023-05-27,20:33:28.000,147,11006079,13805,0,1685219607,13108.118548829989,72.47414940000453,53564.30777472001
2023-05-27,20:33:29.000,147,11006152,14405,0,1685219608,13108.098339899989,72.44595287999982,53564.32174896
2023-05-27,20:33:30.000,147,11006153,14405,0,1685219609,13108.152230379994,72.49529679000261,53564.32174896
2023-05-27,20:33:31.000,147,11006157,14005,0,1685219610,13108.26674765,72.4671002699979,53564.41956864
2023-05-27,20:33:32.000,147,11006147,14085,0,1685219611,13108.233066099994,72.44595287999982,53564.47546560001
2023-05-27,20:33:33.000,147,11006112,14365,0,1685219612,13108.313901819994,72.41070723000303,53564.40559440001
2023-05-27,20:33:34.000,147,11006164,14645,0,1685219613,13108.28695658,72.44595287999982,53564.41258152
2023-05-27,20:33:35.000,147,11006186,14085,0,1685219614,13108.30716551,72.42480549000175,53564.44751712001
2023-05-27,20:33:36.000,147,11006126,14365,0,1685219615,13108.34758337,72.42480549000175,53564.5104012
2023-05-27,20:33:37.000,147,11006149,14165,0,1685219616,13108.36105598999,72.41775636000239,53564.51738832
2023-05-27,20:33:38.000,147,11006157,14245,0,1685219617,13108.293692889994,72.40365810000367,53564.48245272
2023-05-27,20:33:39.000,147,11006158,14405,0,1685219618,13108.32737444,72.4318546200011,53564.48943984
2023-05-27,20:33:40.000,147,11006154,13965,0,1685219619,13108.293692889994,72.41775636000239,53564.54533680001
2023-05-27,20:33:41.000,147,11006141,14285,0,1685219620,13108.293692889994,72.41775636000239,53564.454504240006
2023-05-27,20:33:42.000,147,11006145,14205,0,1685219621,13108.212857169994,72.44595287999982,53564.41956864
2023-05-27,20:33:43.000,147,11006169,14205,0,1685219622,13108.246538719999,72.4318546200011,53564.46847848
2023-05-27,20:33:44.000,147,11006142,14045,0,1685219623,13108.192648239994,72.43890375000046,53564.41258152
2023-05-27,20:33:45.000,147,11006154,14525,0,1685219624,13108.26674765,72.43890375000046,53564.601233760004
2023-05-27,20:33:46.000,147,11006131,14325,0,1685219625,13108.21959347999,72.47414940000453,53564.48245272
2023-05-27,20:33:47.000,147,11006162,14285,0,1685219626,13108.293692889994,72.49529679000261,53564.5802724
2023-05-27,20:33:48.000,147,11006196,14365,0,1685219627,13108.185911929999,72.50234592000197,53564.454504240006
2023-05-27,20:33:49.000,147,11006127,14125,0,1685219628,13108.28022026999,72.53054243999941,53564.52437544001
2023-05-27,20:33:50.000,147,11006159,14125,0,1685219629,13108.19938454999,72.5798863500022,53564.503414080005
2023-05-27,20:33:51.000,147,11006151,14245,0,1685219630,13108.273483959994,72.58693548000156,53564.5802724
2023-05-27,20:33:52.000,147,11006145,14205,0,1685219631,13108.21959347999,72.615131999999,53564.552323920005
2023-05-27,20:33:53.000,147,11006159,14365,0,1685219632,13108.226329789999,72.65037765000307,53564.552323920005
2023-05-27,20:33:54.000,147,11006136,14285,0,1685219633,13108.246538719999,72.65037765000307,53564.52437544001
2023-05-27,20:33:55.000,147,11006163,14565,0,1685219634,13108.26001133999,72.68562329999986,53564.49642696001
2023-05-27,20:33:56.000,147,11006179,14405,0,1685219635,13108.152230379994,72.6785741700005,53564.39162016
2023-05-27,20:33:57.000,147,11006161,14525,0,1685219636,13108.192648239994,72.73496721000265,53564.384633040005
2023-05-27,20:33:58.000,147,11006159,14085,0,1685219637,13108.158966689989,72.71381982000457,53564.454504240006
2023-05-27,20:33:59.000,147,11006142,14525,0,1685219638,13108.044449419998,72.69267242999922,53564.27982624001
2023-05-27,20:34:00.000,147,11006148,14165,0,1685219639,13108.030976799993,72.69972155999858,53564.37764592001
2023-05-27,20:34:01.000,147,11006167,14245,0,1685219640,13108.071394659994,72.66447591000178,53564.42655576001
2023-05-27,20:34:02.000,147,11006141,14205,0,1685219641,13107.963613699998,72.62923025999771,53564.42655576001
2023-05-27,20:34:03.000,147,11006167,14205,0,1685219642,13107.963613699998,72.67152504000114,53564.384633040005
2023-05-27,20:34:04.000,147,11006131,14325,0,1685219643,13107.929932149993,72.59398461000092,53564.40559440001
2023-05-27,20:34:05.000,147,11006153,14525,0,1685219644,13107.896250600003,72.54464069999813,53564.40559440001
2023-05-27,20:34:06.000,147,11006133,14525,0,1685219645,13107.862569049998,72.52349331000005,53564.40559440001
2023-05-27,20:34:07.000,147,11006155,14485,0,1685219646,13107.828887499993,72.50234592000197,53564.384633040005
2023-05-27,20:34:08.000,147,11006136,14405,0,1685219647,13107.855832740002,72.41070723000303,53564.37764592001
2023-05-27,20:34:09.000,147,11006144,13885,0,1685219648,13107.754788090002,72.44595287999982,53564.3007876
2023-05-27,20:34:10.000,147,11006104,14165,0,1685219649,13107.795205950002,72.35431419000088,53564.36367168
2023-05-27,20:34:11.000,147,11006189,14245,0,1685219650,13107.761524399997,72.3331668000028,53564.34969744
2023-05-27,20:34:12.000,147,11006182,14205,0,1685219651,13107.721106539997,72.31201941000472,53564.31476184
2023-05-27,20:34:13.000,147,11006116,14445,0,1685219652,13107.741315469997,72.29087201999937,53564.335723200005
2023-05-27,20:34:14.000,147,11006111,14405,0,1685219653,13107.626798199992,72.32611767000344,53564.22392928
2023-05-27,20:34:15.000,147,11006097,14445,0,1685219654,13107.660479749997,72.31906854000408,53564.23790352001
2023-05-27,20:34:16.000,147,11006152,14765,0,1685219655,13107.700897609997,72.28382289000001,53564.34969744
2023-05-27,20:34:17.000,147,11006154,14125,0,1685219656,13107.667216059992,72.31201941000472,53564.31476184
2023-05-27,20:34:18.000,147,11006093,14325,0,1685219657,13107.774997020002,72.31906854000408,53564.39162016
2023-05-27,20:34:19.000,147,11006147,14485,0,1685219658,13107.862569049998,72.32611767000344,53564.36367168
2023-05-27,20:34:20.000,147,11006156,14245,0,1685219659,13107.855832740002,72.34726506000152,53564.20296792
2023-05-27,20:34:21.000,147,11006151,14405,0,1685219660,13107.876041670002,72.41775636000239,53564.25187776
2023-05-27,20:34:22.000,147,11006138,14205,0,1685219661,13107.936668459988,72.41775636000239,53564.27283912
2023-05-27,20:34:23.000,147,11006189,14485,0,1685219662,13107.950141079993,72.4811985300039,53564.23091640001
2023-05-27,20:34:24.000,147,11006138,14485,0,1685219663,13107.923195839998,72.54464069999813,53564.216942160005
2023-05-27,20:34:25.000,147,11006156,14205,0,1685219664,13107.956877389988,72.55873896000412,53564.22392928
2023-05-27,20:34:26.000,147,11006195,14165,0,1685219665,13108.017504179988,72.62218112999835,53564.25187776
2023-05-27,20:34:27.000,147,11006188,13965,0,1685219666,13108.084867279998,72.69972155999858,53564.18899368001
2023-05-27,20:34:28.000,147,11006163,14285,0,1685219667,13108.024240489998,72.75611460000073,53564.20995504001
2023-05-27,20:34:29.000,147,11006142,14125,0,1685219668,13108.030976799993,72.84070416000031,53564.16104520001
2023-05-27,20:34:30.000,147,11006116,14485,0,1685219669,13108.037713109989,72.89709720000246,53564.265852000004
2023-05-27,20:34:31.000,147,11006150,14605,0,1685219670,13108.051185729993,72.97463763000269,53564.17501944
2023-05-27,20:34:32.000,147,11006136,14285,0,1685219671,13108.030976799993,73.0239815399982,53564.14008384001
2023-05-27,20:34:33.000,147,11006123,14445,0,1685219672,13108.118548829989,73.05217806000292,53564.27283912
2023-05-27,20:34:34.000,147,11006109,14285,0,1685219673,13108.105076209999,73.10857109999779,53564.25886488001
2023-05-27,20:34:35.000,147,11006160,14245,0,1685219674,13108.118548829989,73.1367676200025,53564.32873608001
2023-05-27,20:34:36.000,147,11006147,14245,0,1685219675,13108.105076209999,73.20725892000337,53564.265852000004
2023-05-27,20:34:37.000,147,11006167,14365,0,1685219676,13108.037713109989,73.20725892000337,53564.23790352001
2023-05-27,20:34:38.000,147,11006178,14565,0,1685219677,13108.084867279998,73.24250457000016,53564.23790352001
2023-05-27,20:34:39.000,147,11006161,14565,0,1685219678,13107.977086319988,73.27775022000424,53564.1959808
2023-05-27,20:34:40.000,147,11006156,14405,0,1685219679,13107.970350009993,73.29184848000295,53564.22392928
2023-05-27,20:34:41.000,147,11006133,14405,0,1685219680,13107.943404769998,73.27775022000424,53564.25187776
2023-05-27,20:34:42.000,147,11006146,14205,0,1685219681,13107.835623810002,73.32709412999975,53564.18200656
2023-05-27,20:34:43.000,147,11006137,14285,0,1685219682,13107.869305359993,73.32709412999975,53564.23091640001
2023-05-27,20:34:44.000,147,11006166,14045,0,1685219683,13107.795205950002,73.34119238999847,53564.23790352001
2023-05-27,20:34:45.000,147,11006131,14205,0,1685219684,13107.788469639992,73.34824151999783,53564.20296792
2023-05-27,20:34:46.000,147,11006163,14245,0,1685219685,13107.694161300002,73.36233978000382,53564.14707096
2023-05-27,20:34:47.000,147,11006168,14205,0,1685219686,13107.721106539997,73.34824151999783,53564.1959808
2023-05-27,20:34:48.000,147,11006106,14365,0,1685219687,13107.673952370002,73.36233978000382,53564.119122480006
2023-05-27,20:34:49.000,147,11006156,14285,0,1685219688,13107.673952370002,73.34824151999783,53564.10514824
2023-05-27,20:34:50.000,147,11006151,14205,0,1685219689,13107.620061889997,73.34119238999847,53564.20296792
2023-05-27,20:34:51.000,147,11006141,14485,0,1685219690,13107.626798199992,73.33414325999911,53564.22392928
2023-05-27,20:34:52.000,147,11006148,14285,0,1685219691,13107.566171409992,73.32709412999975,53564.24489064
2023-05-27,20:34:53.000,147,11006164,14045,0,1685219692,13107.545962479991,73.35529065000446,53564.3007876
2023-05-27,20:34:54.000,147,11006167,13925,0,1685219693,13107.45165414,73.36233978000382,53564.23790352001
2023-05-27,20:34:55.000,147,11006147,14445,0,1685219694,13107.444917829991,73.33414325999911,53564.20296792
2023-05-27,20:34:56.000,147,11006169,14205,0,1685219695,13107.45165414,73.37643804000254,53564.23091640001
2023-05-27,20:34:57.000,147,11006144,14365,0,1685219696,13107.444917829991,73.4187328199987,53564.23790352001
2023-05-27,20:34:58.000,147,11006115,14325,0,1685219697,13107.444917829991,73.43283108000469,53564.24489064
2023-05-27,20:34:59.000,147,11006150,14165,0,1685219698,13107.40449996999,73.43283108000469,53564.23091640001
2023-05-27,20:35:00.000,147,11006189,14085,0,1685219699,13107.32366424999,73.46102760000213,53564.14707096
2023-05-27,20:35:01.000,147,11006168,14245,0,1685219700,13107.34387317999,73.51037151000492,53564.14707096
2023-05-27,20:35:02.000,147,11006132,14085,0,1685219701,13107.34387317999,73.53856803000235,53564.14707096
2023-05-27,20:35:03.000,147,11006207,14205,0,1685219702,13107.28324638999,73.55971542000043,53564.049251280005
2023-05-27,20:35:04.000,147,11006190,14205,0,1685219703,13107.33040056,73.531518900003,53564.15405808
2023-05-27,20:35:05.000,147,11006157,14085,0,1685219704,13107.33040056,73.60905933000322,53564.098161120004
2023-05-27,20:35:06.000,147,11006129,14045,0,1685219705,13107.30345531999,73.58791193999787,53564.10514824
2023-05-27,20:35:07.000,147,11006195,14445,0,1685219706,13107.397763659996,73.65135410999937,53564.14707096
2023-05-27,20:35:08.000,147,11006173,14325,0,1685219707,13107.337136869995,73.66545236999809,53564.168032320005
2023-05-27,20:35:09.000,147,11006166,14045,0,1685219708,13107.357345799996,73.74299279999832,53564.098161120004
2023-05-27,20:35:10.000,147,11006139,14245,0,1685219709,13107.38429103999,73.79938584000047,53564.14707096
2023-05-27,20:35:11.000,147,11006166,14045,0,1685219710,13107.397763659996,73.81348409999919,53564.11213536001
2023-05-27,20:35:12.000,147,11006153,14205,0,1685219711,13107.397763659996,73.86282801000198,53564.14008384001
2023-05-27,20:35:13.000,147,11006176,14645,0,1685219712,13107.424708899991,73.86282801000198,53564.07719976
2023-05-27,20:35:14.000,147,11006173,14245,0,1685219713,13107.505544619991,73.91217192000477,53564.168032320005
2023-05-27,20:35:15.000,147,11006188,14125,0,1685219714,13107.519017239996,73.92627018000348,53564.14008384001
2023-05-27,20:35:16.000,147,11006204,14125,0,1685219715,13107.444917829991,73.96856495999964,53564.03527704
2023-05-27,20:35:17.000,147,11006160,14125,0,1685219716,13107.498808309996,73.98266321999836,53564.07021264001
2023-05-27,20:35:18.000,147,11006189,14205,0,1685219717,13107.512280930001,74.00381061000371,53564.01431568
2023-05-27,20:35:19.000,147,11006198,13885,0,1685219718,13107.552698790001,73.98971234999772,53564.02828992
2023-05-27,20:35:20.000,147,11006147,14205,0,1685219719,13107.539226169996,74.01085974000307,53564.06322552001
2023-05-27,20:35:21.000,147,11006166,13885,0,1685219720,13107.586380339992,73.95446670000092,53564.098161120004
2023-05-27,20:35:22.000,147,11006125,14405,0,1685219721,13107.512280930001,73.96856495999964,53564.04226416001
2023-05-27,20:35:23.000,147,11006147,14045,0,1685219722,13107.599852959996,73.9403684400022,53564.09117400001
2023-05-27,20:35:24.000,147,11006179,14045,0,1685219723,13107.606589269992,73.95446670000092,53564.10514824
2023-05-27,20:35:25.000,147,11006166,14325,0,1685219724,13107.572907720001,73.96151583000028,53564.119122480006
2023-05-27,20:35:26.000,147,11006184,14165,0,1685219725,13107.525753549991,73.96856495999964,53564.09117400001
2023-05-27,20:35:27.000,147,11006156,14245,0,1685219726,13107.579644029996,73.94741757000156,53564.168032320005
2023-05-27,20:35:28.000,147,11006140,14005,0,1685219727,13107.552698790001,73.98266321999836,53564.14008384001
2023-05-27,20:35:29.000,147,11006191,14405,0,1685219728,13107.552698790001,73.9403684400022,53564.119122480006
2023-05-27,20:35:30.000,147,11006178,14565,0,1685219729,13107.626798199992,73.91922105000413,53564.1959808
2023-05-27,20:35:31.000,147,11006183,14085,0,1685219730,13107.606589269992,73.89807365999877,53564.22392928
2023-05-27,20:35:32.000,147,11006184,14005,0,1685219731,13107.572907720001,73.90512278999813,53564.119122480006
2023-05-27,20:35:33.000,147,11006170,14165,0,1685219732,13107.653743440002,73.83463149000454,53564.16104520001
2023-05-27,20:35:34.000,147,11006179,13885,0,1685219733,13107.653743440002,73.81348409999919,53564.15405808
2023-05-27,20:35:35.000,147,11006187,14085,0,1685219734,13107.673952370002,73.77118932000303,53564.1261096
2023-05-27,20:35:36.000,147,11006165,14405,0,1685219735,13107.613325580001,73.75709106000431,53564.08418688
2023-05-27,20:35:37.000,147,11006166,14085,0,1685219736,13107.761524399997,73.66545236999809,53564.15405808
2023-05-27,20:35:38.000,147,11006184,14085,0,1685219737,13107.761524399997,73.6302067200013,53564.119122480006
2023-05-27,20:35:39.000,147,11006170,14085,0,1685219738,13107.822151189997,73.58086280999851,53564.18200656
2023-05-27,20:35:40.000,147,11006214,14565,0,1685219739,13107.815414880002,73.57381367999915,53564.098161120004
2023-05-27,20:35:41.000,147,11006196,14125,0,1685219740,13107.815414880002,73.51037151000492,53564.14008384001
2023-05-27,20:35:42.000,147,11006166,14125,0,1685219741,13107.774997020002,73.4821749900002,53564.04226416001
2023-05-27,20:35:43.000,147,11006167,14245,0,1685219742,13107.815414880002,73.51742064000427,53564.07719976
2023-05-27,20:35:44.000,147,11006144,14365,0,1685219743,13107.896250600003,73.531518900003,53564.04226416001
2023-05-27,20:35:45.000,147,11006155,14165,0,1685219744,13108.051185729993,73.52446977000363,53564.15405808
2023-05-27,20:35:46.000,147,11006197,14125,0,1685219745,13108.084867279998,73.56676454999979,53564.16104520001
2023-05-27,20:35:47.000,147,11006147,14285,0,1685219746,13108.138757759989,73.62315759000194,53564.168032320005
2023-05-27,20:35:48.000,147,11006188,14365,0,1685219747,13108.185911929999,73.64430498000002,53564.1959808
2023-05-27,20:35:49.000,147,11006188,13925,0,1685219748,13108.233066099994,73.63725585000066,53564.168032320005
2023-05-27,20:35:50.000,147,11006172,14125,0,1685219749,13108.273483959994,73.61610846000258,53564.16104520001
2023-05-27,20:35:51.000,147,11006183,14165,0,1685219750,13108.32063812999,73.65135410999937,53564.11213536001
2023-05-27,20:35:52.000,147,11006224,14205,0,1685219751,13108.30716551,73.65135410999937,53564.049251280005
2023-05-27,20:35:53.000,147,11006155,14205,0,1685219752,13108.44189170999,73.67250150000473,53564.14707096
2023-05-27,20:35:54.000,147,11006192,14285,0,1685219753,13108.46210063999,73.68659976000345,53564.14707096
2023-05-27,20:35:55.000,147,11006208,14205,0,1685219754,13108.50251849999,73.71479628000088,53564.168032320005
2023-05-27,20:35:56.000,147,11006214,14165,0,1685219755,13108.495782189995,73.73594366999896,53564.13309672
2023-05-27,20:35:57.000,147,11006173,14245,0,1685219756,13108.56314528999,73.70069802000216,53564.14008384001
2023-05-27,20:35:58.000,147,11006182,14125,0,1685219757,13108.61029946,73.70774715000152,53564.13309672
2023-05-27,20:35:59.000,147,11006170,14045,0,1685219758,13108.596826839996,73.75709106000431,53564.119122480006
2023-05-27,20:36:00.000,147,11006170,14125,0,1685219759,13108.677662559996,73.78528758000175,53564.23091640001
2023-05-27,20:36:01.000,147,11006137,14285,0,1685219760,13108.731553040001,73.77118932000303,53564.29380048
2023-05-27,20:36:02.000,147,11006147,14245,0,1685219761,13108.697871489996,73.8275823599979,53564.24489064
2023-05-27,20:36:03.000,147,11006229,14325,0,1685219762,13108.792179830001,73.77823845000239,53564.29380048
2023-05-27,20:36:04.000,147,11006166,14485,0,1685219763,13108.792179830001,73.79938584000047,53564.31476184
2023-05-27,20:36:05.000,147,11006206,14645,0,1685219764,13108.798916139996,73.81348409999919,53564.36367168
2023-05-27,20:36:06.000,147,11006192,14045,0,1685219765,13108.886488169992,73.82053322999855,53564.31476184
2023-05-27,20:36:07.000,147,11006173,14085,0,1685219766,13108.873015550002,73.8416806200039,53564.23790352001
2023-05-27,20:36:08.000,147,11006169,14205,0,1685219767,13108.967323889992,73.86282801000198,53564.335723200005
2023-05-27,20:36:09.000,147,11006170,14485,0,1685219768,13108.994269130002,73.86987714000134,53564.34271032
2023-05-27,20:36:10.000,147,11006185,14205,0,1685219769,13109.054895920002,73.86987714000134,53564.286813360006
2023-05-27,20:36:11.000,147,11006205,14085,0,1685219770,13109.142467949998,73.89807365999877,53564.37764592001
2023-05-27,20:36:12.000,147,11006222,14045,0,1685219771,13109.176149499988,73.93331931000284,53564.3706588
2023-05-27,20:36:13.000,147,11006166,14325,0,1685219772,13109.243512599998,73.99676148000435,53564.433542880004
2023-05-27,20:36:14.000,147,11006198,14285,0,1685219773,13109.216567359988,74.01085974000307,53564.40559440001
2023-05-27,20:36:15.000,147,11006192,14205,0,1685219774,13109.310875699994,74.04610538999987,53564.46149136
2023-05-27,20:36:16.000,147,11006200,14045,0,1685219775,13109.378238799989,74.06725277999794,53564.42655576001
2023-05-27,20:36:17.000,147,11006192,14085,0,1685219776,13109.445601899999,74.06020364999858,53564.454504240006
2023-05-27,20:36:18.000,147,11006207,14125,0,1685219777,13109.445601899999,74.0884001700033,53564.47546560001
2023-05-27,20:36:19.000,147,11006196,14365,0,1685219778,13109.411920349994,74.13069494999945,53564.39162016
2023-05-27,20:36:20.000,147,11006205,14645,0,1685219779,13109.432129279994,74.13774407999881,53564.39860728001
2023-05-27,20:36:21.000,147,11006152,14165,0,1685219780,13109.492756069994,74.1518423400048,53564.52437544001
2023-05-27,20:36:22.000,147,11006160,14325,0,1685219781,13109.472547139994,74.16594060000352,53564.52437544001
2023-05-27,20:36:23.000,147,11006195,14405,0,1685219782,13109.48601976,74.16594060000352,53564.57328528001
2023-05-27,20:36:24.000,147,11006241,14445,0,1685219783,13109.39844772999,74.24348103000375,53564.49642696001
2023-05-27,20:36:25.000,147,11006190,14165,0,1685219784,13109.553382859995,74.24348103000375,53564.61520800001
2023-05-27,20:36:26.000,147,11006183,14445,0,1685219785,13109.492756069994,74.2857758099999,53564.63616936
2023-05-27,20:36:27.000,147,11006204,14045,0,1685219786,13109.53991023999,74.30692319999798,53564.62918224
2023-05-27,20:36:28.000,147,11006209,14165,0,1685219787,13109.46581083,74.35626711000077,53564.60822088
2023-05-27,20:36:29.000,147,11006192,14165,0,1685219788,13109.43886558999,74.36331624000013,53564.57328528001
2023-05-27,20:36:30.000,147,11006246,14485,0,1685219789,13109.43886558999,74.41266015000292,53564.601233760004
2023-05-27,20:36:31.000,147,11006170,14205,0,1685219790,13109.45907451999,74.45495492999908,53564.622195120006
2023-05-27,20:36:32.000,147,11006161,14205,0,1685219791,13109.324348319999,74.44790579999972,53564.59424664001
2023-05-27,20:36:33.000,147,11006182,14365,0,1685219792,13109.378238799989,74.45495492999908,53564.64315648001
2023-05-27,20:36:34.000,147,11006191,14285,0,1685219793,13109.317612009989,74.49020058000315,53564.65713072
2023-05-27,20:36:35.000,147,11006168,14445,0,1685219794,13109.310875699994,74.49020058000315,53564.71302768001
2023-05-27,20:36:36.000,147,11006180,14405,0,1685219795,13109.230039979993,74.45495492999908,53564.622195120006
2023-05-27,20:36:37.000,147,11006162,14325,0,1685219796,13109.236776289988,74.4690531899978,53564.69206632001
2023-05-27,20:36:38.000,147,11006209,14285,0,1685219797,13109.196358429988,74.4972497100025,53564.59424664001
2023-05-27,20:36:39.000,147,11006191,14205,0,1685219798,13109.169413189993,74.51134797000122,53564.6501436
2023-05-27,20:36:40.000,147,11006203,14245,0,1685219799,13109.115522710003,74.54659361999802,53564.601233760004
2023-05-27,20:36:41.000,147,11006166,14205,0,1685219800,13109.196358429988,74.58888840000145,53564.65713072
2023-05-27,20:36:42.000,147,11006160,14125,0,1685219801,13109.216567359988,74.58183927000209,53564.622195120006
2023-05-27,20:36:43.000,147,11006192,14245,0,1685219802,13109.216567359988,74.61003578999953,53564.65713072
2023-05-27,20:36:44.000,147,11006142,14365,0,1685219803,13109.176149499988,74.6452814400036,53564.55931104
2023-05-27,20:36:45.000,147,11006209,14165,0,1685219804,13109.182885809998,74.65937970000232,53564.57328528001
2023-05-27,20:36:46.000,147,11006215,14365,0,1685219805,13109.095313780002,74.68757621999976,53564.44053
2023-05-27,20:36:47.000,147,11006151,14285,0,1685219806,13109.054895920002,74.6805270900004,53564.48245272
2023-05-27,20:36:48.000,147,11006171,14645,0,1685219807,13109.128995329993,74.69462534999911,53564.62918224
2023-05-27,20:36:49.000,147,11006175,14405,0,1685219808,13109.095313780002,74.70167447999847,53564.601233760004
2023-05-27,20:36:50.000,147,11006198,14405,0,1685219809,13109.068368539993,74.69462534999911,53564.65713072
2023-05-27,20:36:51.000,147,11006182,14565,0,1685219810,13109.068368539993,74.71577274000447,53564.622195120006
2023-05-27,20:36:52.000,147,11006215,14245,0,1685219811,13108.987532819992,74.7439692600019,53564.54533680001
2023-05-27,20:36:53.000,147,11006203,14205,0,1685219812,13108.980796509997,74.76511664999998,53564.60822088
2023-05-27,20:36:54.000,147,11006182,14285,0,1685219813,13108.940378649997,74.80036230000405,53564.53136256
2023-05-27,20:36:55.000,147,11006178,14045,0,1685219814,13108.960587579997,74.80741143000341,53564.55931104
2023-05-27,20:36:56.000,147,11006208,14565,0,1685219815,13108.980796509997,74.84970620999957,53564.53136256
2023-05-27,20:36:57.000,147,11006183,14405,0,1685219816,13108.899960789997,74.87085359999764,53564.53834968
2023-05-27,20:36:58.000,147,11006168,14245,0,1685219817,13108.947114959992,74.84970620999957,53564.64315648001
2023-05-27,20:36:59.000,147,11006219,14365,0,1685219818,13108.926906029992,74.892000990003,53564.60822088
2023-05-27,20:37:00.000,147,11006208,14405,0,1685219819,13108.846070309992,74.82855882000149,53564.57328528001
2023-05-27,20:37:01.000,147,11006222,14405,0,1685219820,13108.785443519992,74.89905012000236,53564.58725952
2023-05-27,20:37:02.000,147,11006222,14285,0,1685219821,13108.765234589991,74.84970620999957,53564.60822088
2023-05-27,20:37:03.000,147,11006204,14285,0,1685219822,13108.805652449992,74.85675533999893,53564.6501436
2023-05-27,20:37:04.000,147,11006186,14445,0,1685219823,13108.778707209996,74.82855882000149,53564.66411784001
2023-05-27,20:37:05.000,147,11006214,14165,0,1685219824,13108.785443519992,74.82855882000149,53564.65713072
2023-05-27,20:37:06.000,147,11006161,14405,0,1685219825,13108.745025659991,74.7792149099987,53564.5802724
2023-05-27,20:37:07.000,147,11006157,14245,0,1685219826,13108.771970900001,74.78626403999806,53564.64315648001
2023-05-27,20:37:08.000,147,11006198,14405,0,1685219827,13108.745025659991,74.75806752000062,53564.67809208
2023-05-27,20:37:09.000,147,11006191,14205,0,1685219828,13108.704607799991,74.7439692600019,53564.6501436
2023-05-27,20:37:10.000,147,11006215,14325,0,1685219829,13108.697871489996,74.72282187000383,53564.733989039996
2023-05-27,20:37:11.000,147,11006205,14485,0,1685219830,13108.60356314999,74.71577274000447,53564.67809208
2023-05-27,20:37:12.000,147,11006188,14325,0,1685219831,13108.637244699996,74.68757621999976,53564.64315648001
2023-05-27,20:37:13.000,147,11006175,14525,0,1685219832,13108.5698816,74.68757621999976,53564.65713072
2023-05-27,20:37:14.000,147,11006195,14445,0,1685219833,13108.556408979995,74.6805270900004,53564.67809208
2023-05-27,20:37:15.000,147,11006144,14085,0,1685219834,13108.596826839996,74.67347796000104,53564.64315648001
2023-05-27,20:37:16.000,147,11006166,14405,0,1685219835,13108.54293635999,74.67347796000104,53564.65713072
2023-05-27,20:37:17.000,147,11006167,14405,0,1685219836,13108.42841909,74.6805270900004,53564.552323920005
2023-05-27,20:37:18.000,147,11006189,14165,0,1685219837,13108.455364329995,74.6805270900004,53564.71302768001
2023-05-27,20:37:19.000,147,11006141,14605,0,1685219838,13108.435155399995,74.66642883000168,53564.601233760004
2023-05-27,20:37:20.000,147,11006135,14205,0,1685219839,13108.3677923,74.68757621999976,53564.63616936
2023-05-27,20:37:21.000,147,11006209,14205,0,1685219840,13108.38126491999,74.65937970000232,53564.6501436
2023-05-27,20:37:22.000,147,11006179,14205,0,1685219841,13108.354319679995,74.61003578999953,53564.74097616001
2023-05-27,20:37:23.000,147,11006215,14165,0,1685219842,13108.28695658,74.58888840000145,53564.67809208
2023-05-27,20:37:24.000,147,11006178,14405,0,1685219843,13108.17917561999,74.61003578999953,53564.60822088
2023-05-27,20:37:25.000,147,11006162,14565,0,1685219844,13108.17917561999,74.58183927000209,53564.67809208
2023-05-27,20:37:26.000,147,11006139,14405,0,1685219845,13108.165702999999,74.59593753000081,53564.5802724
2023-05-27,20:37:27.000,147,11006190,14485,0,1685219846,13108.118548829989,74.58183927000209,53564.54533680001
2023-05-27,20:37:28.000,147,11006208,14325,0,1685219847,13108.004031559998,74.58183927000209,53564.48245272
2023-05-27,20:37:29.000,147,11006152,14285,0,1685219848,13108.091603589994,74.58183927000209,53564.53834968
2023-05-27,20:37:30.000,147,11006195,14485,0,1685219849,13108.024240489998,74.52544622999994,53564.503414080005
2023-05-27,20:37:31.000,147,11006172,14205,0,1685219850,13107.943404769998,74.4972497100025,53564.46149136
2023-05-27,20:37:32.000,147,11006139,14205,0,1685219851,13107.909723219993,74.42675841000164,53564.40559440001
2023-05-27,20:37:33.000,147,11006152,14525,0,1685219852,13107.855832740002,74.39151276000484,53564.384633040005
2023-05-27,20:37:34.000,147,11006206,14325,0,1685219853,13107.754788090002,74.3351197200027,53564.335723200005
2023-05-27,20:37:35.000,147,11006178,14445,0,1685219854,13107.754788090002,74.26462842000183,53564.25187776
2023-05-27,20:37:36.000,147,11006163,14605,0,1685219855,13107.761524399997,74.20823537999968,53564.29380048
2023-05-27,20:37:37.000,147,11006152,14485,0,1685219856,13107.700897609997,74.16594060000352,53564.29380048
2023-05-27,20:37:38.000,147,11006191,14325,0,1685219857,13107.748051779992,74.1518423400048,53564.36367168
2023-05-27,20:37:39.000,147,11006182,14205,0,1685219858,13107.748051779992,74.0884001700033,53564.41258152
2023-05-27,20:37:40.000,147,11006222,14125,0,1685219859,13107.734579160002,74.0390562600005,53564.32873608001
2023-05-27,20:37:41.000,147,11006180,14285,0,1685219860,13107.754788090002,74.01790887000243,53564.29380048
2023-05-27,20:37:42.000,147,11006206,14445,0,1685219861,13107.754788090002,73.96856495999964,53564.27283912
2023-05-27,20:37:43.000,147,11006236,14205,0,1685219862,13107.741315469997,73.91217192000477,53564.27283912
2023-05-27,20:37:44.000,147,11006165,14365,0,1685219863,13107.680688679997,73.88397540000005,53564.20995504001
2023-05-27,20:37:45.000,147,11006165,14325,0,1685219864,13107.721106539997,73.80643496999983,53564.18899368001
2023-05-27,20:37:46.000,147,11006178,14205,0,1685219865,13107.788469639992,73.74299279999832,53564.32873608001
2023-05-27,20:37:47.000,147,11006227,14125,0,1685219866,13107.754788090002,73.65135410999937,53564.29380048
2023-05-27,20:37:48.000,147,11006153,14245,0,1685219867,13107.734579160002,73.67250150000473,53564.286813360006
2023-05-27,20:37:49.000,147,11006185,14365,0,1685219868,13107.626798199992,73.63725585000066,53564.14707096
2023-05-27,20:37:50.000,147,11006165,14525,0,1685219869,13107.680688679997,73.56676454999979,53564.22392928
2023-05-27,20:37:51.000,147,11006204,14365,0,1685219870,13107.647007129992,73.54561716000171,53564.1959808
2023-05-27,20:37:52.000,147,11006225,14165,0,1685219871,13107.633534510001,73.48922411999956,53564.216942160005
2023-05-27,20:37:53.000,147,11006157,14325,0,1685219872,13107.620061889997,73.4187328199987,53564.13309672
2023-05-27,20:37:54.000,147,11006169,14285,0,1685219873,13107.593116650001,73.39758543000062,53564.09117400001
2023-05-27,20:37:55.000,147,11006192,14445,0,1685219874,13107.620061889997,73.40463455999998,53564.15405808
2023-05-27,20:37:56.000,147,11006206,14325,0,1685219875,13107.593116650001,73.3834871700019,53564.13309672
2023-05-27,20:37:57.000,147,11006241,14325,0,1685219876,13107.572907720001,73.40463455999998,53564.06322552001
2023-05-27,20:37:58.000,147,11006161,14365,0,1685219877,13107.593116650001,73.35529065000446,53564.15405808
2023-05-27,20:37:59.000,147,11006204,14445,0,1685219878,13107.572907720001,73.34824151999783,53564.10514824
2023-05-27,20:38:00.000,147,11006212,14565,0,1685219879,13107.552698790001,73.36233978000382,53564.13309672
2023-05-27,20:38:01.000,147,11006213,14565,0,1685219880,13107.559435099996,73.37643804000254,53564.07719976
2023-05-27,20:38:02.000,147,11006258,14485,0,1685219881,13107.539226169996,73.36938891000318,53564.03527704
2023-05-27,20:38:03.000,147,11006199,14365,0,1685219882,13107.586380339992,73.35529065000446,53564.03527704
2023-05-27,20:38:04.000,147,11006203,14365,0,1685219883,13107.579644029996,73.34119238999847,53564.000341440005
2023-05-27,20:38:05.000,147,11006210,14445,0,1685219884,13107.566171409992,73.35529065000446,53563.94444448001
2023-05-27,20:38:06.000,147,11006221,14245,0,1685219885,13107.626798199992,73.32709412999975,53563.95841872
2023-05-27,20:38:07.000,147,11006168,14165,0,1685219886,13107.626798199992,73.35529065000446,53564.01431568
2023-05-27,20:38:08.000,147,11006224,14325,0,1685219887,13107.667216059992,73.34119238999847,53563.97938008
2023-05-27,20:38:09.000,147,11006217,14205,0,1685219888,13107.700897609997,73.36938891000318,53563.97239296001
2023-05-27,20:38:10.000,147,11006214,14685,0,1685219889,13107.714370230002,73.32709412999975,53563.94444448001
2023-05-27,20:38:11.000,147,11006209,14005,0,1685219890,13107.748051779992,73.31299587000103,53563.95841872
2023-05-27,20:38:12.000,147,11006226,14325,0,1685219891,13107.727842849992,73.36938891000318,53563.86758616
2023-05-27,20:38:13.000,147,11006210,14325,0,1685219892,13107.768260709992,73.32709412999975,53563.85361192001
2023-05-27,20:38:14.000,147,11006188,14165,0,1685219893,13107.721106539997,73.36938891000318,53563.80470208001
2023-05-27,20:38:15.000,147,11006228,14285,0,1685219894,13107.754788090002,73.37643804000254,53563.783740720006
2023-05-27,20:38:16.000,147,11006198,14165,0,1685219895,13107.835623810002,73.36233978000382,53563.87457328001
2023-05-27,20:38:17.000,147,11006174,14565,0,1685219896,13107.909723219993,73.36938891000318,53563.86758616
2023-05-27,20:38:18.000,147,11006216,14325,0,1685219897,13107.909723219993,73.34824151999783,53563.783740720006
2023-05-27,20:38:19.000,147,11006189,14325,0,1685219898,13107.950141079993,73.3834871700019,53563.79072784
2023-05-27,20:38:20.000,147,11006196,14565,0,1685219899,13107.909723219993,73.36233978000382,53563.713869520005
2023-05-27,20:38:21.000,147,11006181,14405,0,1685219900,13107.943404769998,73.40463455999998,53563.741818
2023-05-27,20:38:22.000,147,11006208,14645,0,1685219901,13107.916459530003,73.39758543000062,53563.72784376001
2023-05-27,20:38:23.000,147,11006183,14325,0,1685219902,13107.977086319988,73.3834871700019,53563.77675360001
2023-05-27,20:38:24.000,147,11006209,14125,0,1685219903,13107.963613699998,73.43283108000469,53563.68592104001
2023-05-27,20:38:25.000,147,11006218,14325,0,1685219904,13108.010767869993,73.44692934000341,53563.67893392
2023-05-27,20:38:26.000,147,11006204,14645,0,1685219905,13108.064658349998,73.47512586000084,53563.77675360001
2023-05-27,20:38:27.000,147,11006211,14445,0,1685219906,13108.118548829989,73.52446977000363,53563.74880512
2023-05-27,20:38:28.000,147,11006235,14725,0,1685219907,13108.098339899989,73.54561716000171,53563.69290816
2023-05-27,20:38:29.000,147,11006176,14165,0,1685219908,13108.111812519994,73.55266629000107,53563.72085664
2023-05-27,20:38:30.000,147,11006181,14205,0,1685219909,13108.172439309994,73.58791193999787,53563.72784376001
2023-05-27,20:38:31.000,147,11006234,14445,0,1685219910,13108.172439309994,73.62315759000194,53563.741818
2023-05-27,20:38:32.000,147,11006202,14205,0,1685219911,13108.132021449994,73.6302067200013,53563.74880512
2023-05-27,20:38:33.000,147,11006187,14205,0,1685219912,13108.206120859999,73.66545236999809,53563.832650560005
2023-05-27,20:38:34.000,147,11006187,14165,0,1685219913,13108.192648239994,73.68659976000345,53563.79072784
2023-05-27,20:38:35.000,147,11006189,14365,0,1685219914,13108.23980240999,73.70774715000152,53563.8116892
2023-05-27,20:38:36.000,147,11006209,14525,0,1685219915,13108.246538719999,73.75004192999768,53563.83963768
2023-05-27,20:38:37.000,147,11006185,14085,0,1685219916,13108.26001133999,73.79938584000047,53563.81867632
2023-05-27,20:38:38.000,147,11006188,14405,0,1685219917,13108.273483959994,73.86282801000198,53563.86758616
2023-05-27,20:38:39.000,147,11006201,14365,0,1685219918,13108.30042919999,73.8769262700007,53563.82566344001
2023-05-27,20:38:40.000,147,11006169,14205,0,1685219919,13108.246538719999,73.91217192000477,53563.832650560005
2023-05-27,20:38:41.000,147,11006230,14125,0,1685219920,13108.21959347999,73.98266321999836,53563.783740720006
2023-05-27,20:38:42.000,147,11006211,14405,0,1685219921,13108.3677923,73.96856495999964,53563.95841872
2023-05-27,20:38:43.000,147,11006165,14245,0,1685219922,13108.34758337,74.02495800000179,53563.88854752
2023-05-27,20:38:44.000,147,11006203,14245,0,1685219923,13108.28022026999,74.0390562600005,53563.90950888
2023-05-27,20:38:45.000,147,11006232,14485,0,1685219924,13108.313901819994,74.04610538999987,53563.95841872
2023-05-27,20:38:46.000,147,11006203,14245,0,1685219925,13108.233066099994,74.0884001700033,53563.86758616
2023-05-27,20:38:47.000,147,11006190,14325,0,1685219926,13108.36105598999,74.02495800000179,53564.09117400001
2023-05-27,20:38:48.000,147,11006203,14285,0,1685219927,13108.34084705999,74.03200713000115,53564.06322552001
2023-05-27,20:38:49.000,147,11006193,14485,0,1685219928,13108.354319679995,74.06725277999794,53564.10514824
2023-05-27,20:38:50.000,147,11006197,14325,0,1685219929,13108.435155399995,74.06725277999794,53564.16104520001
2023-05-27,20:38:51.000,147,11006204,14205,0,1685219930,13108.48904588,74.10249843000202,53564.23091640001
2023-05-27,20:38:52.000,147,11006190,14565,0,1685219931,13108.46883695,74.10954756000137,53564.1959808
2023-05-27,20:38:53.000,147,11006210,14205,0,1685219932,13108.40821016,74.13774407999881,53564.09117400001
2023-05-27,20:38:54.000,147,11006234,14525,0,1685219933,13108.34758337,74.15889147000416,53564.13309672
2023-05-27,20:38:55.000,147,11006218,14205,0,1685219934,13108.354319679995,74.16594060000352,53564.18200656
2023-05-27,20:38:56.000,147,11006215,14085,0,1685219935,13108.38126491999,74.1870879900016,53564.18200656
2023-05-27,20:38:57.000,147,11006166,14165,0,1685219936,13108.36105598999,74.20118625000032,53564.23091640001
2023-05-27,20:38:58.000,147,11006195,14565,0,1685219937,13108.34758337,74.19413712000096,53564.286813360006
2023-05-27,20:38:59.000,147,11006182,14405,0,1685219938,13108.293692889994,74.24348103000375,53564.23790352001
2023-05-27,20:39:00.000,147,11006171,14165,0,1685219939,13108.273483959994,74.25053016000311,53564.27982624001
2023-05-27,20:39:01.000,147,11006188,14405,0,1685219940,13108.226329789999,74.25053016000311,53564.29380048
2023-05-27,20:39:02.000,147,11006254,14325,0,1685219941,13108.192648239994,74.2857758099999,53564.36367168
2023-05-27,20:39:03.000,147,11006216,14485,0,1685219942,13108.19938454999,74.2857758099999,53564.3007876
2023-05-27,20:39:04.000,147,11006242,14365,0,1685219943,13108.111812519994,74.30692319999798,53564.265852000004
2023-05-27,20:39:05.000,147,11006205,14205,0,1685219944,13108.071394659994,74.37741449999885,53564.32174896
2023-05-27,20:39:06.000,147,11006210,14565,0,1685219945,13108.024240489998,74.36331624000013,53564.433542880004
2023-05-27,20:39:07.000,147,11006210,14405,0,1685219946,13108.024240489998,74.39151276000484,53564.46847848
2023-05-27,20:39:08.000,147,11006224,14205,0,1685219947,13107.909723219993,74.41266015000292,53564.46847848
2023-05-27,20:39:09.000,147,11006208,14125,0,1685219948,13107.849096429993,74.4690531899978,53564.41258152
2023-05-27,20:39:10.000,147,11006200,14245,0,1685219949,13107.741315469997,74.48315145000379,53564.3007876
2023-05-27,20:39:11.000,147,11006248,14565,0,1685219950,13107.694161300002,74.52544622999994,53564.37764592001
2023-05-27,20:39:12.000,147,11006234,14485,0,1685219951,13107.714370230002,74.5324953599993,53564.44751712001
2023-05-27,20:39:13.000,147,11006174,14405,0,1685219952,13107.667216059992,74.57479014000273,53564.40559440001
2023-05-27,20:39:14.000,147,11006165,14165,0,1685219953,13107.626798199992,74.61708491999889,53564.48943984
2023-05-27,20:39:15.000,147,11006223,14325,0,1685219954,13107.593116650001,74.6452814400036,53564.48943984
2023-05-27,20:39:16.000,147,11006220,14205,0,1685219955,13107.539226169996,74.65233057000296,53564.44751712001
2023-05-27,20:39:17.000,147,11006195,14245,0,1685219956,13107.47186307,74.70872360999783,53564.40559440001
2023-05-27,20:39:18.000,147,11006232,14485,0,1685219957,13107.492072000001,74.72987100000319,53564.47546560001
2023-05-27,20:39:19.000,147,11006195,14445,0,1685219958,13107.32366424999,74.80036230000405,53564.335723200005
2023-05-27,20:39:20.000,147,11006256,14365,0,1685219959,13107.36408210999,74.82150969000213,53564.44053
2023-05-27,20:39:21.000,147,11006200,14085,0,1685219960,13107.32366424999,74.87085359999764,53564.433542880004
2023-05-27,20:39:22.000,147,11006238,14485,0,1685219961,13107.26303745999,74.89905012000236,53564.34969744
2023-05-27,20:39:23.000,147,11006182,14445,0,1685219962,13107.236092219995,74.9272466399998,53564.384633040005
2023-05-27,20:39:24.000,147,11006232,14685,0,1685219963,13107.20914698,74.94134489999851,53564.32174896
2023-05-27,20:39:25.000,147,11006242,14405,0,1685219964,13107.20241066999,74.9906888100013,53564.286813360006
2023-05-27,20:39:26.000,147,11006206,14405,0,1685219965,13107.16872912,74.97659055000258,53564.32873608001
2023-05-27,20:39:27.000,147,11006253,14245,0,1685219966,13107.18893805,74.96249229000387,53564.34969744
2023-05-27,20:39:28.000,147,11006215,14525,0,1685219967,13107.18893805,74.9554431600045,53564.3706588
2023-05-27,20:39:29.000,147,11006222,14525,0,1685219968,13107.094629709994,74.93429576999915,53564.29380048
2023-05-27,20:39:30.000,147,11006224,14645,0,1685219969,13107.027266609999,74.93429576999915,53564.31476184
2023-05-27,20:39:31.000,147,11006255,14485,0,1685219970,13107.08115708999,74.90609925000172,53564.23790352001
2023-05-27,20:39:32.000,147,11006203,14365,0,1685219971,13107.027266609999,74.892000990003,53564.27283912
2023-05-27,20:39:33.000,147,11006262,14245,0,1685219972,13106.959903509989,74.84970620999957,53564.20296792
2023-05-27,20:39:34.000,147,11006227,14125,0,1685219973,13106.973376129994,74.87085359999764,53564.25886488001
2023-05-27,20:39:35.000,147,11006238,14525,0,1685219974,13106.919485649989,74.82855882000149,53564.27982624001
2023-05-27,20:39:36.000,147,11006245,14285,0,1685219975,13106.919485649989,74.80741143000341,53564.30777472001
2023-05-27,20:39:37.000,147,11006237,14245,0,1685219976,13106.879067789989,74.82150969000213,53564.27283912
2023-05-27,20:39:38.000,147,11006210,14365,0,1685219977,13106.932958269994,74.80741143000341,53564.31476184
2023-05-27,20:39:39.000,147,11006220,14485,0,1685219978,13106.906013029999,74.80741143000341,53564.29380048
2023-05-27,20:39:40.000,147,11006220,14645,0,1685219979,13106.872331479994,74.80036230000405,53564.23091640001
2023-05-27,20:39:41.000,147,11006244,14405,0,1685219980,13106.852122549994,74.82150969000213,53564.1959808
2023-05-27,20:39:42.000,147,11006218,14205,0,1685219981,13106.892540409994,74.81446056000277,53564.216942160005
2023-05-27,20:39:43.000,147,11006212,14325,0,1685219982,13106.879067789989,74.84265708000021,53564.168032320005
2023-05-27,20:39:44.000,147,11006255,14605,0,1685219983,13106.919485649989,74.87790273000428,53564.1959808
2023-05-27,20:39:45.000,147,11006248,14565,0,1685219984,13106.959903509989,74.86380446999829,53564.20296792
2023-05-27,20:39:46.000,147,11006233,14485,0,1685219985,13106.912749339994,74.92019751000043,53564.18899368001
2023-05-27,20:39:47.000,147,11006214,14205,0,1685219986,13106.973376129994,74.93429576999915,53564.18200656
2023-05-27,20:39:48.000,147,11006219,14285,0,1685219987,13106.993585059994,74.9272466399998,53564.168032320005
2023-05-27,20:39:49.000,147,11006255,14245,0,1685219988,13107.034002919994,74.93429576999915,53564.23091640001
2023-05-27,20:39:50.000,147,11006220,14245,0,1685219989,13107.10136601999,74.96954142000322,53564.27283912
2023-05-27,20:39:51.000,147,11006242,14445,0,1685219990,13107.155256499995,74.97659055000258,53564.32174896
2023-05-27,20:39:52.000,147,11006217,14245,0,1685219991,13107.18220173999,74.96249229000387,53564.27283912
2023-05-27,20:39:53.000,147,11006223,14125,0,1685219992,13107.22935591,74.9906888100013,53564.265852000004
2023-05-27,20:39:54.000,147,11006240,14445,0,1685219993,13107.236092219995,75.01888532999874,53564.14008384001
2023-05-27,20:39:55.000,147,11006227,14245,0,1685219994,13107.31019163,74.9906888100013,53564.20995504001
2023-05-27,20:39:56.000,147,11006232,14405,0,1685219995,13107.34387317999,75.01888532999874,53564.13309672
2023-05-27,20:39:57.000,147,11006232,14365,0,1685219996,13107.337136869995,75.0259344599981,53564.03527704
2023-05-27,20:39:58.000,147,11006200,14205,0,1685219997,13107.41123628,75.04708185000345,53563.97938008
2023-05-27,20:39:59.000,147,11006209,14205,0,1685219998,13107.41123628,75.04003272000409,53564.049251280005
2023-05-27,20:40:00.000,147,11006242,14325,0,1685219999,13107.438181519996,75.04003272000409,53563.9863672
2023-05-27,20:40:01.000,147,11006225,14245,0,1685220000,13107.539226169996,74.9906888100013,53564.07021264001
2023-05-27,20:40:02.000,147,11006216,14205,0,1685220001,13107.552698790001,74.94839402999787,53564.00732856
2023-05-27,20:40:03.000,147,11006188,14485,0,1685220002,13107.586380339992,74.91314838000108,53564.02828992
2023-05-27,20:40:04.000,147,11006276,14325,0,1685220003,13107.633534510001,74.88495186000364,53564.000341440005
2023-05-27,20:40:05.000,147,11006222,13965,0,1685220004,13107.640270819997,74.82855882000149,53563.97938008
2023-05-27,20:40:06.000,147,11006230,14525,0,1685220005,13107.653743440002,74.7933131700047,53563.96540584
2023-05-27,20:40:07.000,147,11006235,14205,0,1685220006,13107.660479749997,74.77216577999934,53563.95841872
2023-05-27,20:40:08.000,147,11006190,14645,0,1685220007,13107.700897609997,74.71577274000447,53563.951431600006
2023-05-27,20:40:09.000,147,11006216,14125,0,1685220008,13107.680688679997,74.69462534999911,53563.94444448001
2023-05-27,20:40:10.000,147,11006204,14565,0,1685220009,13107.754788090002,74.63118318000488,53563.94444448001
2023-05-27,20:40:11.000,147,11006247,14725,0,1685220010,13107.795205950002,74.60298666000017,53563.95841872
2023-05-27,20:40:12.000,147,11006230,14445,0,1685220011,13107.788469639992,74.57479014000273,53563.90950888
2023-05-27,20:40:13.000,147,11006229,14245,0,1685220012,13107.835623810002,74.52544622999994,53563.87457328001
2023-05-27,20:40:14.000,147,11006220,14445,0,1685220013,13107.828887499993,74.51134797000122,53563.79771496
2023-05-27,20:40:15.000,147,11006207,14285,0,1685220014,13107.842360119997,74.47610232000443,53563.80470208001
2023-05-27,20:40:16.000,147,11006211,14485,0,1685220015,13107.943404769998,74.39151276000484,53563.79771496
2023-05-27,20:40:17.000,147,11006234,14485,0,1685220016,13107.923195839998,74.42675841000164,53563.76976648
2023-05-27,20:40:18.000,147,11006227,14405,0,1685220017,13108.017504179988,74.32102146000398,53563.8466248
2023-05-27,20:40:19.000,147,11006255,14245,0,1685220018,13108.057922039989,74.31397233000462,53563.81867632
2023-05-27,20:40:20.000,147,11006216,14205,0,1685220019,13108.118548829989,74.29282493999926,53563.83963768
2023-05-27,20:40:21.000,147,11006170,14325,0,1685220020,13108.212857169994,74.27167755000119,53563.79072784
2023-05-27,20:40:22.000,147,11006250,14325,0,1685220021,13108.185911929999,74.25757929000247,53563.79072784
2023-05-27,20:40:23.000,147,11006184,14285,0,1685220022,13108.212857169994,74.27872668000055,53563.8116892
2023-05-27,20:40:24.000,147,11006245,14725,0,1685220023,13108.32063812999,74.2857758099999,53563.89553464001
2023-05-27,20:40:25.000,147,11006229,14405,0,1685220024,13108.354319679995,74.29987406999862,53563.88854752
2023-05-27,20:40:26.000,147,11006237,14565,0,1685220025,13108.48230956999,74.29282493999926,53563.951431600006
2023-05-27,20:40:27.000,147,11006227,14605,0,1685220026,13108.536200049995,74.29987406999862,53563.86758616
2023-05-27,20:40:28.000,147,11006276,14445,0,1685220027,13108.60356314999,74.29987406999862,53563.86758616
2023-05-27,20:40:29.000,147,11006184,14445,0,1685220028,13108.643981009991,74.3351197200027,53563.8466248
2023-05-27,20:40:30.000,147,11006240,14045,0,1685220029,13108.684398869991,74.31397233000462,53563.80470208001
2023-05-27,20:40:31.000,147,11006223,14285,0,1685220030,13108.745025659991,74.30692319999798,53563.86758616
2023-05-27,20:40:32.000,147,11006202,14565,0,1685220031,13108.812388760001,74.32807059000334,53563.80470208001
2023-05-27,20:40:33.000,147,11006234,14285,0,1685220032,13108.886488169992,74.32807059000334,53563.832650560005
2023-05-27,20:40:34.000,147,11006221,14365,0,1685220033,13108.987532819992,74.2857758099999,53563.93745736
2023-05-27,20:40:35.000,147,11006190,14445,0,1685220034,13109.075104850002,74.25757929000247,53563.930470240004
2023-05-27,20:40:36.000,147,11006208,14365,0,1685220035,13109.169413189993,74.30692319999798,53563.92348312001
2023-05-27,20:40:37.000,147,11006201,14485,0,1685220036,13109.135731640003,74.29987406999862,53563.86059904
2023-05-27,20:40:38.000,147,11006199,14245,0,1685220037,13109.297403079989,74.32807059000334,53563.97938008
2023-05-27,20:40:39.000,147,11006218,14325,0,1685220038,13109.317612009989,74.32102146000398,53563.97938008
2023-05-27,20:40:40.000,147,11006187,14365,0,1685220039,13109.384975109999,74.31397233000462,53563.916496
2023-05-27,20:40:41.000,147,11006215,14405,0,1685220040,13109.52643762,74.30692319999798,53564.04226416001
2023-05-27,20:40:42.000,147,11006222,14245,0,1685220041,13109.593800719995,74.32102146000398,53564.049251280005
2023-05-27,20:40:43.000,147,11006205,14125,0,1685220042,13109.64095488999,74.34921798000141,53564.09117400001
2023-05-27,20:40:44.000,147,11006261,14565,0,1685220043,13109.66116381999,74.31397233000462,53564.10514824
2023-05-27,20:40:45.000,147,11006195,14525,0,1685220044,13109.62748227,74.34921798000141,53564.06322552001
2023-05-27,20:40:46.000,147,11006204,14565,0,1685220045,13109.735263229995,74.30692319999798,53564.168032320005
2023-05-27,20:40:47.000,147,11006213,14565,0,1685220046,13109.74873585,74.27872668000055,53564.25886488001
2023-05-27,20:40:48.000,147,11006237,14605,0,1685220047,13109.775681089995,74.27872668000055,53564.22392928
2023-05-27,20:40:49.000,147,11006230,14365,0,1685220048,13109.76220846999,74.23643190000439,53564.20995504001
2023-05-27,20:40:50.000,147,11006183,14485,0,1685220049,13109.856516809996,74.1870879900016,53564.25886488001
2023-05-27,20:40:51.000,147,11006188,14485,0,1685220050,13109.876725739996,74.19413712000096,53564.36367168
2023-05-27,20:40:52.000,147,11006200,14685,0,1685220051,13109.903670979991,74.17298973000288,53564.34271032
2023-05-27,20:40:53.000,147,11006238,14325,0,1685220052,13109.856516809996,74.20823537999968,53564.31476184
2023-05-27,20:40:54.000,147,11006210,14445,0,1685220053,13109.997979319996,74.19413712000096,53564.41956864
2023-05-27,20:40:55.000,147,11006227,14285,0,1685220054,13110.024924559992,74.16594060000352,53564.46847848
2023-05-27,20:40:56.000,147,11006195,14325,0,1685220055,13110.092287660002,74.21528450999904,53564.503414080005
2023-05-27,20:40:57.000,147,11006238,14405,0,1685220056,13110.112496590002,74.21528450999904,53564.48943984
2023-05-27,20:40:58.000,147,11006184,14565,0,1685220057,13110.125969209992,74.23643190000439,53564.552323920005
2023-05-27,20:40:59.000,147,11006210,14525,0,1685220058,13110.294376960002,74.25757929000247,53564.61520800001
2023-05-27,20:41:00.000,147,11006215,14565,0,1685220059,13110.361740059998,74.2857758099999,53564.66411784001
2023-05-27,20:41:01.000,147,11006231,14405,0,1685220060,13110.415630539988,74.27167755000119,53564.66411784001
2023-05-27,20:41:02.000,147,11006208,14405,0,1685220061,13110.402157919998,74.30692319999798,53564.67809208
2023-05-27,20:41:03.000,147,11006232,14205,0,1685220062,13110.476257329989,74.34216885000205,53564.74097616001
2023-05-27,20:41:04.000,147,11006212,14165,0,1685220063,13110.563829359999,74.34216885000205,53564.768924640004
2023-05-27,20:41:05.000,147,11006200,14205,0,1685220064,13110.61771983999,74.37741449999885,53564.85277008
2023-05-27,20:41:06.000,147,11006235,14325,0,1685220065,13110.712028179994,74.40561102000356,53564.84578296
2023-05-27,20:41:07.000,147,11006222,14485,0,1685220066,13110.75918234999,74.42675841000164,53564.901679919996
2023-05-27,20:41:08.000,147,11006233,14605,0,1685220067,13110.82654545,74.40561102000356,53564.90866704001
2023-05-27,20:41:09.000,147,11006255,14205,0,1685220068,13110.90738117,74.42675841000164,53564.936615520004
2023-05-27,20:41:10.000,147,11006192,14485,0,1685220069,13110.98821689,74.47610232000443,53564.936615520004
2023-05-27,20:41:11.000,147,11006215,14365,0,1685220070,13111.00168950999,74.46200405999843,53564.91565416
2023-05-27,20:41:12.000,147,11006253,14485,0,1685220071,13111.082525229991,74.47610232000443,53565.006486720005
2023-05-27,20:41:13.000,147,11006266,14245,0,1685220072,13111.190306190001,74.46200405999843,53565.069370799996
2023-05-27,20:41:14.000,147,11006203,14485,0,1685220073,13111.250932980001,74.41970928000228,53565.069370799996
2023-05-27,20:41:15.000,147,11006223,14325,0,1685220074,13111.298087149997,74.44790579999972,53565.104306400004
2023-05-27,20:41:16.000,147,11006225,14325,0,1685220075,13111.399131799997,74.42675841000164,53565.18116472
2023-05-27,20:41:17.000,147,11006225,14165,0,1685220076,13111.506912759993,74.44085667000036,53565.19513896001
2023-05-27,20:41:18.000,147,11006208,14205,0,1685220077,13111.554066930003,74.41266015000292,53565.23007456
2023-05-27,20:41:19.000,147,11006200,14485,0,1685220078,13111.648375269993,74.37741449999885,53565.18815184
2023-05-27,20:41:20.000,147,11006198,14405,0,1685220079,13111.722474679998,74.37741449999885,53565.25103592
2023-05-27,20:41:21.000,147,11006234,14325,0,1685220080,13111.735947299989,74.32807059000334,53565.31392000001
2023-05-27,20:41:22.000,147,11006248,14565,0,1685220081,13111.803310399999,74.31397233000462,53565.271997280004
2023-05-27,20:41:23.000,147,11006237,14165,0,1685220082,13111.823519329999,74.31397233000462,53565.32789424
2023-05-27,20:41:24.000,147,11006253,14405,0,1685220083,13111.863937189999,74.29282493999926,53565.390778320005
2023-05-27,20:41:25.000,147,11006213,14325,0,1685220084,13111.884146119999,74.27872668000055,53565.4187268
2023-05-27,20:41:26.000,147,11006269,14205,0,1685220085,13111.870673499994,74.27167755000119,53565.32090712
2023-05-27,20:41:27.000,147,11006204,14045,0,1685220086,13111.884146119999,74.22938276999776,53565.36282984001
2023-05-27,20:41:28.000,147,11006208,14565,0,1685220087,13111.89761873999,74.22938276999776,53565.43270104001
2023-05-27,20:41:29.000,147,11006192,14605,0,1685220088,13111.94477291,74.2223336399984,53565.509559360005
2023-05-27,20:41:30.000,147,11006238,14405,0,1685220089,13111.931300289994,74.26462842000183,53565.53750784
2023-05-27,20:41:31.000,147,11006220,14565,0,1685220090,13111.98519077,74.24348103000375,53565.60039192001
2023-05-27,20:41:32.000,147,11006196,14605,0,1685220091,13111.94477291,74.25053016000311,53565.558469200005
2023-05-27,20:41:33.000,147,11006247,14445,0,1685220092,13111.911091359994,74.25757929000247,53565.53052072001
2023-05-27,20:41:34.000,147,11006219,14245,0,1685220093,13111.95824552999,74.25053016000311,53565.61436616
2023-05-27,20:41:35.000,147,11006216,14525,0,1685220094,13111.951509219994,74.27872668000055,53565.65628888
2023-05-27,20:41:36.000,147,11006186,14285,0,1685220095,13111.96498184,74.30692319999798,53565.62135328001
2023-05-27,20:41:37.000,147,11006198,14125,0,1685220096,13111.931300289994,74.29987406999862,53565.628340400006
2023-05-27,20:41:38.000,147,11006201,14565,0,1685220097,13111.98519077,74.31397233000462,53565.71218584
2023-05-27,20:41:39.000,147,11006251,14125,0,1685220098,13111.97845445999,74.35626711000077,53565.726160080005
2023-05-27,20:41:40.000,147,11006223,14405,0,1685220099,13111.97845445999,74.41266015000292,53565.69122448
2023-05-27,20:41:41.000,147,11006207,14325,0,1685220100,13111.931300289994,74.41970928000228,53565.726160080005
2023-05-27,20:41:42.000,147,11006240,14325,0,1685220101,13111.890882429994,74.45495492999908,53565.75410856
2023-05-27,20:41:43.000,147,11006205,14205,0,1685220102,13111.870673499994,74.45495492999908,53565.70519872
2023-05-27,20:41:44.000,147,11006207,14405,0,1685220103,13111.87740980999,74.47610232000443,53565.74712144001
2023-05-27,20:41:45.000,147,11006223,14285,0,1685220104,13111.90435505,74.50429884000187,53565.796031280006
2023-05-27,20:41:46.000,147,11006241,14245,0,1685220105,13111.884146119999,74.54659361999802,53565.71917296001
2023-05-27,20:41:47.000,147,11006180,14365,0,1685220106,13111.890882429994,74.54659361999802,53565.81699264001
2023-05-27,20:41:48.000,147,11006170,14205,0,1685220107,13111.870673499994,74.58888840000145,53565.775069920004
2023-05-27,20:41:49.000,147,11006205,14125,0,1685220108,13111.884146119999,74.58183927000209,53565.726160080005
2023-05-27,20:41:50.000,147,11006232,13965,0,1685220109,13111.810046709994,74.63118318000488,53565.628340400006
2023-05-27,20:41:51.000,147,11006186,14325,0,1685220110,13111.816783019989,74.62413404999825,53565.740134319996
2023-05-27,20:41:52.000,147,11006222,14365,0,1685220111,13111.816783019989,74.69462534999911,53565.78205704
2023-05-27,20:41:53.000,147,11006238,14405,0,1685220112,13111.830255639994,74.68757621999976,53565.78904416001
2023-05-27,20:41:54.000,147,11006199,14205,0,1685220113,13111.756156229989,74.69462534999911,53565.68423736
2023-05-27,20:41:55.000,147,11006236,14205,0,1685220114,13111.762892539999,74.70167447999847,53565.8030184
2023-05-27,20:41:56.000,147,11006177,14365,0,1685220115,13111.742683609998,74.69462534999911,53565.74712144001
2023-05-27,20:41:57.000,147,11006240,14285,0,1685220116,13111.688793129993,74.68757621999976,53565.74712144001
2023-05-27,20:41:58.000,147,11006210,14285,0,1685220117,13111.695529439989,74.73692013000255,53565.740134319996
2023-05-27,20:41:59.000,147,11006173,14605,0,1685220118,13111.668584199993,74.70872360999783,53565.775069920004
2023-05-27,20:42:00.000,147,11006206,14285,0,1685220119,13111.634902649988,74.73692013000255,53565.76808280001
2023-05-27,20:42:01.000,147,11006230,14405,0,1685220120,13111.554066930003,74.70872360999783,53565.78904416001
2023-05-27,20:42:02.000,147,11006220,14045,0,1685220121,13111.547330619993,74.72282187000383,53565.740134319996
2023-05-27,20:42:03.000,147,11006225,14405,0,1685220122,13111.540594309998,74.75806752000062,53565.82397976
2023-05-27,20:42:04.000,147,11006263,14565,0,1685220123,13111.513649070002,74.72282187000383,53565.740134319996
2023-05-27,20:42:05.000,147,11006225,14405,0,1685220124,13111.412604420002,74.72282187000383,53565.677250240005
2023-05-27,20:42:06.000,147,11006236,14485,0,1685220125,13111.318296079997,74.72282187000383,53565.69821160001
2023-05-27,20:42:07.000,147,11006201,14565,0,1685220126,13111.170097260001,74.7439692600019,53565.5235336
2023-05-27,20:42:08.000,147,11006200,14325,0,1685220127,13111.176833569996,74.76511664999998,53565.63532752
2023-05-27,20:42:09.000,147,11006230,14285,0,1685220128,13111.06905261,74.71577274000447,53565.53750784
2023-05-27,20:42:10.000,147,11006203,14045,0,1685220129,13110.934326409995,74.66642883000168,53565.404752559996
2023-05-27,20:42:11.000,147,11006225,14245,0,1685220130,13110.94779903,74.66642883000168,53565.44667528
2023-05-27,20:42:12.000,147,11006183,14365,0,1685220131,13110.833281759995,74.65233057000296,53565.39776544
2023-05-27,20:42:13.000,147,11006187,14085,0,1685220132,13110.76591866,74.62413404999825,53565.404752559996
2023-05-27,20:42:14.000,147,11006222,14365,0,1685220133,13110.631192459994,74.61708491999889,53565.29994576
2023-05-27,20:42:15.000,147,11006201,14565,0,1685220134,13110.584038289999,74.63823231000424,53565.32789424
2023-05-27,20:42:16.000,147,11006174,14245,0,1685220135,13110.489729949993,74.62413404999825,53565.25802304
2023-05-27,20:42:17.000,147,11006233,14045,0,1685220136,13110.388685299993,74.56774101000337,53565.223087440005
2023-05-27,20:42:18.000,147,11006202,14205,0,1685220137,13110.408894229993,74.57479014000273,53565.2789844
2023-05-27,20:42:19.000,147,11006260,14565,0,1685220138,13110.334794820003,74.5324953599993,53565.25103592
2023-05-27,20:42:20.000,147,11006170,14405,0,1685220139,13110.253959100002,74.52544622999994,53565.19513896001
2023-05-27,20:42:21.000,147,11006207,14325,0,1685220140,13110.105760279992,74.5324953599993,53565.09033216
2023-05-27,20:42:22.000,147,11006174,14285,0,1685220141,13110.045133489992,74.55364275000466,53565.11129352
2023-05-27,20:42:23.000,147,11006214,14285,0,1685220142,13110.051869800001,74.53954448999866,53565.16719048001
2023-05-27,20:42:24.000,147,11006231,14165,0,1685220143,13109.957561459996,74.59593753000081,53565.09731928001
2023-05-27,20:42:25.000,147,11006217,14445,0,1685220144,13109.991243010001,74.58183927000209,53565.104306400004
2023-05-27,20:42:26.000,147,11006212,14085,0,1685220145,13109.944088839991,74.60298666000017,53565.02046096
2023-05-27,20:42:27.000,147,11006234,14045,0,1685220146,13109.876725739996,74.58183927000209,53565.02046096
2023-05-27,20:42:28.000,147,11006166,14325,0,1685220147,13109.80936264,74.60298666000017,53564.91565416
2023-05-27,20:42:29.000,147,11006220,14205,0,1685220148,13109.70158167999,74.61003578999953,53564.887705680005
2023-05-27,20:42:30.000,147,11006219,14405,0,1685220149,13109.72179060999,74.65937970000232,53564.92962840001
2023-05-27,20:42:31.000,147,11006200,14365,0,1685220150,13109.62074595999,74.61003578999953,53564.81084736001
2023-05-27,20:42:32.000,147,11006201,14325,0,1685220151,13109.62748227,74.6805270900004,53564.901679919996
2023-05-27,20:42:33.000,147,11006233,14245,0,1685220152,13109.60053702999,74.70167447999847,53564.85975720001
2023-05-27,20:42:34.000,147,11006224,14405,0,1685220153,13109.53991023999,74.71577274000447,53564.79687312
2023-05-27,20:42:35.000,147,11006211,14565,0,1685220154,13109.45907451999,74.72987100000319,53564.720014800005
2023-05-27,20:42:36.000,147,11006182,14365,0,1685220155,13109.43886558999,74.80741143000341,53564.6501436
2023-05-27,20:42:37.000,147,11006210,14405,0,1685220156,13109.41865665999,74.75806752000062,53564.67809208
2023-05-27,20:42:38.000,147,11006214,14485,0,1685220157,13109.304139389998,74.82855882000149,53564.46149136
2023-05-27,20:42:39.000,147,11006216,14165,0,1685220158,13109.364766179999,74.82150969000213,53564.5802724
2023-05-27,20:42:40.000,147,11006203,14525,0,1685220159,13109.378238799989,74.82150969000213,53564.55931104
2023-05-27,20:42:41.000,147,11006166,14445,0,1685220160,13109.344557249999,74.84970620999957,53564.55931104
2023-05-27,20:42:42.000,147,11006225,14525,0,1685220161,13109.324348319999,74.84970620999957,53564.60822088
2023-05-27,20:42:43.000,147,11006228,14245,0,1685220162,13109.283930459998,74.85675533999893,53564.63616936
2023-05-27,20:42:44.000,147,11006226,14525,0,1685220163,13109.189622119993,74.88495186000364,53564.454504240006
2023-05-27,20:42:45.000,147,11006225,14165,0,1685220164,13109.230039979993,74.88495186000364,53564.503414080005
2023-05-27,20:42:46.000,147,11006185,14325,0,1685220165,13109.155940569988,74.93429576999915,53564.42655576001
2023-05-27,20:42:47.000,147,11006200,14445,0,1685220166,13109.115522710003,74.92019751000043,53564.40559440001
2023-05-27,20:42:48.000,147,11006175,14085,0,1685220167,13109.135731640003,74.94134489999851,53564.433542880004
2023-05-27,20:42:49.000,147,11006185,14325,0,1685220168,13109.108786399993,74.94839402999787,53564.44751712001
2023-05-27,20:42:50.000,147,11006201,14205,0,1685220169,13109.135731640003,74.99773794000066,53564.44751712001
2023-05-27,20:42:51.000,147,11006202,14365,0,1685220170,13109.128995329993,74.97659055000258,53564.48245272
2023-05-27,20:42:52.000,147,11006216,14405,0,1685220171,13109.001005439997,74.98363968000194,53564.335723200005
2023-05-27,20:42:53.000,147,11006219,14485,0,1685220172,13109.061632229997,74.96249229000387,53564.34271032
2023-05-27,20:42:54.000,147,11006186,14245,0,1685220173,13109.061632229997,74.98363968000194,53564.36367168
2023-05-27,20:42:55.000,147,11006212,14125,0,1685220174,13109.001005439997,74.91314838000108,53564.37764592001
2023-05-27,20:42:56.000,147,11006240,14405,0,1685220175,13108.994269130002,74.92019751000043,53564.39162016
2023-05-27,20:42:57.000,147,11006204,14445,0,1685220176,13108.980796509997,74.90609925000172,53564.36367168
2023-05-27,20:42:58.000,147,11006233,14165,0,1685220177,13109.007741749992,74.89905012000236,53564.42655576001
2023-05-27,20:42:59.000,147,11006237,14285,0,1685220178,13109.001005439997,74.89905012000236,53564.335723200005
2023-05-27,20:43:00.000,147,11006203,14525,0,1685220179,13108.940378649997,74.89905012000236,53564.29380048
2023-05-27,20:43:01.000,147,11006248,14405,0,1685220180,13109.007741749992,74.83560795000085,53564.30777472001
2023-05-27,20:43:02.000,147,11006203,14445,0,1685220181,13108.967323889992,74.87790273000428,53564.286813360006
2023-05-27,20:43:03.000,147,11006234,14045,0,1685220182,13108.994269130002,74.82855882000149,53564.30777472001
2023-05-27,20:43:04.000,147,11006193,14565,0,1685220183,13108.980796509997,74.82150969000213,53564.32174896
2023-05-27,20:43:05.000,147,11006228,14365,0,1685220184,13108.940378649997,74.7792149099987,53564.3706588
2023-05-27,20:43:06.000,147,11006211,14125,0,1685220185,13108.987532819992,74.7933131700047,53564.32873608001
2023-05-27,20:43:07.000,147,11006239,14165,0,1685220186,13109.001005439997,74.78626403999806,53564.39162016
2023-05-27,20:43:08.000,147,11006226,14205,0,1685220187,13108.947114959992,74.73692013000255,53564.29380048
2023-05-27,20:43:09.000,147,11006228,14165,0,1685220188,13108.960587579997,74.70167447999847,53564.34969744
2023-05-27,20:43:10.000,147,11006229,14245,0,1685220189,13108.886488169992,74.73692013000255,53564.265852000004
2023-05-27,20:43:11.000,147,11006207,14045,0,1685220190,13108.960587579997,74.68757621999976,53564.265852000004
2023-05-27,20:43:12.000,147,11006211,14005,0,1685220191,13108.994269130002,74.72282187000383,53564.29380048
2023-05-27,20:43:13.000,147,11006217,14045,0,1685220192,13109.021214369997,74.63823231000424,53564.34969744
2023-05-27,20:43:14.000,147,11006262,14365,0,1685220193,13109.007741749992,74.67347796000104,53564.23790352001
2023-05-27,20:43:15.000,147,11006236,14405,0,1685220194,13109.095313780002,74.60298666000017,53564.30777472001
2023-05-27,20:43:16.000,147,11006199,14485,0,1685220195,13109.048159609993,74.63823231000424,53564.36367168
2023-05-27,20:43:17.000,147,11006235,14285,0,1685220196,13109.102050089998,74.58888840000145,53564.3007876
2023-05-27,20:43:18.000,147,11006209,14245,0,1685220197,13109.081841159998,74.59593753000081,53564.29380048
2023-05-27,20:43:19.000,147,11006231,14325,0,1685220198,13109.108786399993,74.53954448999866,53564.265852000004
2023-05-27,20:43:20.000,147,11006183,14325,0,1685220199,13109.135731640003,74.49020058000315,53564.3007876
2023-05-27,20:43:21.000,147,11006222,13965,0,1685220200,13109.102050089998,74.51839710000058,53564.20995504001
2023-05-27,20:43:22.000,147,11006210,14445,0,1685220201,13109.102050089998,74.46200405999843,53564.31476184
2023-05-27,20:43:23.000,147,11006188,14365,0,1685220202,13109.075104850002,74.45495492999908,53564.24489064
2023-05-27,20:43:24.000,147,11006240,14365,0,1685220203,13109.081841159998,74.41266015000292,53564.3007876
2023-05-27,20:43:25.000,147,11006211,14285,0,1685220204,13109.135731640003,74.433807540001,53564.27982624001
2023-05-27,20:43:26.000,147,11006221,14165,0,1685220205,13109.075104850002,74.47610232000443,53564.32873608001
2023-05-27,20:43:27.000,147,11006215,14205,0,1685220206,13109.095313780002,74.42675841000164,53564.32873608001
2023-05-27,20:43:28.000,147,11006236,14325,0,1685220207,13109.048159609993,74.37036536999949,53564.265852000004
2023-05-27,20:43:29.000,147,11006215,14205,0,1685220208,13109.102050089998,74.35626711000077,53564.29380048
2023-05-27,20:43:30.000,147,11006205,14285,0,1685220209,13109.122259019998,74.34216885000205,53564.335723200005
2023-05-27,20:43:31.000,147,11006211,14365,0,1685220210,13109.122259019998,74.2857758099999,53564.286813360006
2023-05-27,20:43:32.000,147,11006226,14325,0,1685220211,13109.095313780002,74.34216885000205,53564.25886488001
2023-05-27,20:43:33.000,147,11006208,14205,0,1685220212,13109.102050089998,74.30692319999798,53564.265852000004
2023-05-27,20:43:34.000,147,11006185,14245,0,1685220213,13109.081841159998,74.34216885000205,53564.20296792
2023-05-27,20:43:35.000,147,11006206,14485,0,1685220214,13109.027950679993,74.31397233000462,53564.09117400001
2023-05-27,20:43:36.000,147,11006254,14325,0,1685220215,13109.169413189993,74.31397233000462,53564.23790352001
2023-05-27,20:43:37.000,147,11006218,14325,0,1685220216,13109.189622119993,74.32102146000398,53564.29380048
2023-05-27,20:43:38.000,147,11006224,14165,0,1685220217,13109.223303669998,74.29282493999926,53564.27283912
2023-05-27,20:43:39.000,147,11006200,14205,0,1685220218,13109.324348319999,74.30692319999798,53564.31476184
2023-05-27,20:43:40.000,147,11006239,14365,0,1685220219,13109.344557249999,74.39151276000484,53564.286813360006
2023-05-27,20:43:41.000,147,11006248,14325,0,1685220220,13109.364766179999,74.34921798000141,53564.3007876
2023-05-27,20:43:42.000,147,11006189,14405,0,1685220221,13109.41865665999,74.38446362999821,53564.29380048
2023-05-27,20:43:43.000,147,11006190,14565,0,1685220222,13109.425392969999,74.37741449999885,53564.24489064
2023-05-27,20:43:44.000,147,11006227,14245,0,1685220223,13109.432129279994,74.40561102000356,53564.32174896
2023-05-27,20:43:45.000,147,11006230,14285,0,1685220224,13109.62074595999,74.37741449999885,53564.41258152
2023-05-27,20:43:46.000,147,11006210,14405,0,1685220225,13109.66116381999,74.39151276000484,53564.42655576001
2023-05-27,20:43:47.000,147,11006211,14205,0,1685220226,13109.70831799,74.40561102000356,53564.41956864
2023-05-27,20:43:48.000,147,11006237,14365,0,1685220227,13109.62748227,74.42675841000164,53564.34969744
2023-05-27,20:43:49.000,147,11006232,14005,0,1685220228,13109.74873585,74.46200405999843,53564.39162016
2023-05-27,20:43:50.000,147,11006204,14565,0,1685220229,13109.816098949996,74.47610232000443,53564.44053
2023-05-27,20:43:51.000,147,11006241,14205,0,1685220230,13109.863253119991,74.42675841000164,53564.454504240006
2023-05-27,20:43:52.000,147,11006215,14365,0,1685220231,13109.8497805,74.44085667000036,53564.37764592001
2023-05-27,20:43:53.000,147,11006220,14205,0,1685220232,13110.058606109997,74.40561102000356,53564.5104012
2023-05-27,20:43:54.000,147,11006211,14245,0,1685220233,13110.099023969997,74.44085667000036,53564.44751712001
2023-05-27,20:43:55.000,147,11006196,14485,0,1685220234,13110.152914450002,74.44790579999972,53564.5104012
2023-05-27,20:43:56.000,147,11006246,14405,0,1685220235,13110.186595999992,74.40561102000356,53564.53834968
2023-05-27,20:43:57.000,147,11006204,14325,0,1685220236,13110.267431719993,74.3985618900042,53564.5802724
2023-05-27,20:43:58.000,147,11006236,14285,0,1685220237,13110.328058509993,74.4690531899978,53564.56629816001
2023-05-27,20:43:59.000,147,11006234,14365,0,1685220238,13110.348267439993,74.44790579999972,53564.52437544001
2023-05-27,20:44:00.000,147,11006240,14045,0,1685220239,13110.408894229993,74.44085667000036,53564.58725952
2023-05-27,20:44:01.000,147,11006221,14205,0,1685220240,13110.530147809994,74.42675841000164,53564.6850792
2023-05-27,20:44:02.000,147,11006171,14045,0,1685220241,13110.536884119989,74.44790579999972,53564.671104960005
2023-05-27,20:44:03.000,147,11006223,14605,0,1685220242,13110.664874009999,74.42675841000164,53564.74796328
2023-05-27,20:44:04.000,147,11006223,14405,0,1685220243,13110.69855555999,74.44790579999972,53564.74097616001
2023-05-27,20:44:05.000,147,11006248,14125,0,1685220244,13110.732237109994,74.433807540001,53564.61520800001
2023-05-27,20:44:06.000,147,11006229,14565,0,1685220245,13110.81980913999,74.433807540001,53564.6501436
2023-05-27,20:44:07.000,147,11006226,14245,0,1685220246,13110.94779903,74.41266015000292,53564.74796328
2023-05-27,20:44:08.000,147,11006232,14445,0,1685220247,13110.934326409995,74.40561102000356,53564.74097616001
2023-05-27,20:44:09.000,147,11006210,14245,0,1685220248,13111.035371059996,74.433807540001,53564.733989039996
2023-05-27,20:44:10.000,147,11006227,14005,0,1685220249,13111.170097260001,74.3985618900042,53564.91565416
2023-05-27,20:44:11.000,147,11006244,14325,0,1685220250,13111.244196669992,74.3985618900042,53564.92264128
2023-05-27,20:44:12.000,147,11006246,14525,0,1685220251,13111.284614529992,74.41970928000228,53564.957576880006
2023-05-27,20:44:13.000,147,11006206,14725,0,1685220252,13111.399131799997,74.42675841000164,53564.91565416
2023-05-27,20:44:14.000,147,11006250,14125,0,1685220253,13111.446285969992,74.47610232000443,53564.77591176
2023-05-27,20:44:15.000,147,11006213,14165,0,1685220254,13111.540594309998,74.46200405999843,53564.8248216
2023-05-27,20:44:16.000,147,11006190,14325,0,1685220255,13111.628166339993,74.47610232000443,53564.87373144
2023-05-27,20:44:17.000,147,11006233,14045,0,1685220256,13111.830255639994,74.44085667000036,53565.006486720005
2023-05-27,20:44:18.000,147,11006240,14405,0,1685220257,13111.92456398,74.46200405999843,53565.04142232
2023-05-27,20:44:19.000,147,11006218,14205,0,1685220258,13112.012136009995,74.47610232000443,53565.01347384
2023-05-27,20:44:20.000,147,11006249,14245,0,1685220259,13111.98519077,74.44790579999972,53564.964564
2023-05-27,20:44:21.000,147,11006249,14325,0,1685220260,13112.14012589999,74.4972497100025,53565.02046096
2023-05-27,20:44:22.000,147,11006246,14525,0,1685220261,13112.214225309996,74.47610232000443,53565.125267760006
2023-05-27,20:44:23.000,147,11006243,14165,0,1685220262,13112.295061029996,74.48315145000379,53565.15321624
2023-05-27,20:44:24.000,147,11006215,14205,0,1685220263,13112.295061029996,74.54659361999802,53565.16020336
2023-05-27,20:44:25.000,147,11006191,14285,0,1685220264,13112.409578300001,74.53954448999866,53565.16020336
2023-05-27,20:44:26.000,147,11006215,14565,0,1685220265,13112.497150329997,74.55364275000466,53565.21610032001
2023-05-27,20:44:27.000,147,11006202,14045,0,1685220266,13112.571249740002,74.56069188000401,53565.30693288
2023-05-27,20:44:28.000,147,11006221,14085,0,1685220267,13112.604931289992,74.54659361999802,53565.23007456
2023-05-27,20:44:29.000,147,11006200,14245,0,1685220268,13112.625140219992,74.57479014000273,53565.2091132
2023-05-27,20:44:30.000,147,11006208,14325,0,1685220269,13112.672294390002,74.59593753000081,53565.237061679996
2023-05-27,20:44:31.000,147,11006225,14565,0,1685220270,13112.739657489998,74.55364275000466,53565.26501016001
2023-05-27,20:44:32.000,147,11006222,14405,0,1685220271,13112.833965829988,74.58183927000209,53565.30693288
2023-05-27,20:44:33.000,147,11006239,14245,0,1685220272,13112.881119999998,74.59593753000081,53565.4187268
2023-05-27,20:44:34.000,147,11006199,14445,0,1685220273,13112.860911069998,74.60298666000017,53565.41173968001
2023-05-27,20:44:35.000,147,11006199,14525,0,1685220274,13113.002373579999,74.56774101000337,53565.50257224001
2023-05-27,20:44:36.000,147,11006237,14205,0,1685220275,13112.975428339989,74.51839710000058,53565.460649520006
2023-05-27,20:44:37.000,147,11006262,14045,0,1685220276,13113.063000369999,74.53954448999866,53565.44667528
2023-05-27,20:44:38.000,147,11006212,14205,0,1685220277,13113.029318819994,74.56069188000401,53565.390778320005
2023-05-27,20:44:39.000,147,11006187,14125,0,1685220278,13113.03605512999,74.5324953599993,53565.4187268
2023-05-27,20:44:40.000,147,11006191,14365,0,1685220279,13113.12362716,74.53954448999866,53565.5934048
2023-05-27,20:44:41.000,147,11006211,14005,0,1685220280,13113.16404502,74.55364275000466,53565.55148208001
2023-05-27,20:44:42.000,147,11006221,14445,0,1685220281,13113.22467181,74.54659361999802,53565.663276
2023-05-27,20:44:43.000,147,11006217,14205,0,1685220282,13113.2852986,74.53954448999866,53565.69122448
2023-05-27,20:44:44.000,147,11006248,14325,0,1685220283,13113.25835335999,74.55364275000466,53565.69122448
2023-05-27,20:44:45.000,147,11006242,14525,0,1685220284,13113.31898014999,74.5324953599993,53565.69821160001
2023-05-27,20:44:46.000,147,11006231,14445,0,1685220285,13113.352661699995,74.56069188000401,53565.7331472
2023-05-27,20:44:47.000,147,11006238,14125,0,1685220286,13113.42002479999,74.51839710000058,53565.76808280001
2023-05-27,20:44:48.000,147,11006235,14165,0,1685220287,13113.37960693999,74.54659361999802,53565.76808280001
2023-05-27,20:44:49.000,147,11006232,14405,0,1685220288,13113.473915279996,74.56774101000337,53565.83096688
2023-05-27,20:44:50.000,147,11006207,14245,0,1685220289,13113.574959929996,74.56774101000337,53565.8030184
2023-05-27,20:44:51.000,147,11006198,14525,0,1685220290,13113.574959929996,74.60298666000017,53565.76109568
2023-05-27,20:44:52.000,147,11006210,14445,0,1685220291,13113.615377789996,74.61708491999889,53565.87987672
2023-05-27,20:44:53.000,147,11006207,14245,0,1685220292,13113.669268270001,74.62413404999825,53565.93577368001
2023-05-27,20:44:54.000,147,11006230,14165,0,1685220293,13113.608641480001,74.67347796000104,53565.85192824
2023-05-27,20:44:55.000,147,11006228,14045,0,1685220294,13113.763576609992,74.65233057000296,53565.9776964
2023-05-27,20:44:56.000,147,11006213,13925,0,1685220295,13113.763576609992,74.67347796000104,53566.04058048
2023-05-27,20:44:57.000,147,11006214,14245,0,1685220296,13113.837676019997,74.66642883000168,53566.0475676
2023-05-27,20:44:58.000,147,11006233,14485,0,1685220297,13113.810730780002,74.70167447999847,53566.110451680004
2023-05-27,20:44:59.000,147,11006224,14565,0,1685220298,13113.884830189992,74.67347796000104,53566.16634864
2023-05-27,20:45:00.000,147,11006265,14285,0,1685220299,13113.851148640002,74.71577274000447,53566.22224560001
2023-05-27,20:45:01.000,147,11006212,14205,0,1685220300,13113.911775430002,74.6805270900004,53566.20827136
2023-05-27,20:45:02.000,147,11006219,14365,0,1685220301,13113.824203399992,74.70872360999783,53566.19429712
2023-05-27,20:45:03.000,147,11006255,14245,0,1685220302,13113.931984360002,74.70872360999783,53566.27115544001
2023-05-27,20:45:04.000,147,11006272,14205,0,1685220303,13113.898302809997,74.72987100000319,53566.29211680001
2023-05-27,20:45:05.000,147,11006290,14365,0,1685220304,13113.864621259992,74.70872360999783,53566.26416832
2023-05-27,20:45:06.000,147,11006259,14285,0,1685220305,13113.891566500002,74.6805270900004,53566.299103920006
2023-05-27,20:45:07.000,147,11006244,14365,0,1685220306,13113.925248049993,74.6805270900004,53566.348013760005
2023-05-27,20:45:08.000,147,11006245,14565,0,1685220307,13113.878093879997,74.70872360999783,53566.33403952
2023-05-27,20:45:09.000,147,11006232,14285,0,1685220308,13113.871357570002,74.69462534999911,53566.243206959996
2023-05-27,20:45:10.000,147,11006225,14365,0,1685220309,13113.783785539992,74.69462534999911,53566.278142560004
2023-05-27,20:45:11.000,147,11006231,14165,0,1685220310,13113.810730780002,74.70872360999783,53566.31307816
2023-05-27,20:45:12.000,147,11006259,14045,0,1685220311,13113.783785539992,74.69462534999911,53566.348013760005
2023-05-27,20:45:13.000,147,11006220,14205,0,1685220312,13113.783785539992,74.65233057000296,53566.35500088
2023-05-27,20:45:14.000,147,11006220,14085,0,1685220313,13113.783785539992,74.66642883000168,53566.35500088
2023-05-27,20:45:15.000,147,11006238,14445,0,1685220314,13113.783785539992,74.65937970000232,53566.36897512001
2023-05-27,20:45:16.000,147,11006264,14325,0,1685220315,13113.736631369997,74.61708491999889,53566.30609104
2023-05-27,20:45:17.000,147,11006228,14245,0,1685220316,13113.709686130002,74.58888840000145,53566.31307816
2023-05-27,20:45:18.000,147,11006234,14205,0,1685220317,13113.702949819992,74.58183927000209,53566.36897512001
2023-05-27,20:45:19.000,147,11006251,14365,0,1685220318,13113.628850410001,74.56069188000401,53566.278142560004
2023-05-27,20:45:20.000,147,11006205,14485,0,1685220319,13113.676004579997,74.53954448999866,53566.35500088
2023-05-27,20:45:21.000,147,11006217,14205,0,1685220320,13113.642323029992,74.51134797000122,53566.34102664001
2023-05-27,20:45:22.000,147,11006223,14565,0,1685220321,13113.601905169991,74.4972497100025,53566.348013760005
2023-05-27,20:45:23.000,147,11006256,14325,0,1685220322,13113.615377789996,74.47610232000443,53566.348013760005
2023-05-27,20:45:24.000,147,11006242,14245,0,1685220323,13113.473915279996,74.45495492999908,53566.23621984
2023-05-27,20:45:25.000,147,11006233,14285,0,1685220324,13113.50759683,74.44790579999972,53566.26416832
2023-05-27,20:45:26.000,147,11006192,14405,0,1685220325,13113.44697004,74.41970928000228,53566.29211680001
2023-05-27,20:45:27.000,147,11006245,14485,0,1685220326,13113.393079559995,74.38446362999821,53566.25019408001
2023-05-27,20:45:28.000,147,11006245,13965,0,1685220327,13113.352661699995,74.35626711000077,53566.26416832
2023-05-27,20:45:29.000,147,11006264,14405,0,1685220328,13113.32571646,74.31397233000462,53566.27115544001
2023-05-27,20:45:30.000,147,11006297,14325,0,1685220329,13113.26508967,74.27872668000055,53566.27115544001
2023-05-27,20:45:31.000,147,11006253,14405,0,1685220330,13113.21793549999,74.2857758099999,53566.22224560001
2023-05-27,20:45:32.000,147,11006274,14205,0,1685220331,13113.130363469994,74.23643190000439,53566.21525848
2023-05-27,20:45:33.000,147,11006258,14485,0,1685220332,13113.130363469994,74.18003886000224,53566.21525848
2023-05-27,20:45:34.000,147,11006264,14365,0,1685220333,13113.05626405999,74.16594060000352,53566.110451680004
2023-05-27,20:45:35.000,147,11006259,14565,0,1685220334,13113.063000369999,74.13069494999945,53566.180322880005
2023-05-27,20:45:36.000,147,11006251,14285,0,1685220335,13113.002373579999,74.10249843000202,53566.14538728
2023-05-27,20:45:37.000,147,11006231,14285,0,1685220336,13112.975428339989,74.06020364999858,53566.15237440001
2023-05-27,20:45:38.000,147,11006218,14205,0,1685220337,13112.887856309993,74.04610538999987,53566.14538728
2023-05-27,20:45:39.000,147,11006257,14565,0,1685220338,13112.820493209998,73.98971234999772,53566.05455472001
2023-05-27,20:45:40.000,147,11006284,14205,0,1685220339,13112.726184869993,73.95446670000092,53566.06852896
2023-05-27,20:45:41.000,147,11006236,14165,0,1685220340,13112.604931289992,73.94741757000156,53566.00564488001
2023-05-27,20:45:42.000,147,11006255,14365,0,1685220341,13112.591458670002,73.89807365999877,53566.06852896
2023-05-27,20:45:43.000,147,11006216,14285,0,1685220342,13112.476941399997,73.91217192000477,53565.88686384001
2023-05-27,20:45:44.000,147,11006224,14365,0,1685220343,13112.476941399997,73.85577888000262,53565.942760800004
2023-05-27,20:45:45.000,147,11006228,14525,0,1685220344,13112.436523539996,73.8416806200039,53565.94974792
2023-05-27,20:45:46.000,147,11006212,14125,0,1685220345,13112.322006269991,73.82053322999855,53565.91481232001
2023-05-27,20:45:47.000,147,11006274,14325,0,1685220346,13112.322006269991,73.79233671000111,53565.90083808
2023-05-27,20:45:48.000,147,11006266,14285,0,1685220347,13112.22096161999,73.79233671000111,53565.844941120005
2023-05-27,20:45:49.000,147,11006265,14365,0,1685220348,13112.113180659995,73.80643496999983,53565.75410856
2023-05-27,20:45:50.000,147,11006273,14165,0,1685220349,13112.05929017999,73.76414019000367,53565.71917296001
2023-05-27,20:45:51.000,147,11006268,14485,0,1685220350,13112.032344939995,73.74299279999832,53565.76808280001
2023-05-27,20:45:52.000,147,11006218,14365,0,1685220351,13111.95824552999,73.76414019000367,53565.69122448
2023-05-27,20:45:53.000,147,11006217,14205,0,1685220352,13111.991927079995,73.75004192999768,53565.7331472
2023-05-27,20:45:54.000,147,11006279,14485,0,1685220353,13111.93803659999,73.76414019000367,53565.71917296001
2023-05-27,20:45:55.000,147,11006232,14045,0,1685220354,13111.951509219994,73.73594366999896,53565.69122448
2023-05-27,20:45:56.000,147,11006288,14245,0,1685220355,13111.89761873999,73.71479628000088,53565.70519872
2023-05-27,20:45:57.000,147,11006245,14565,0,1685220356,13111.870673499994,73.68659976000345,53565.65628888
2023-05-27,20:45:58.000,147,11006243,14205,0,1685220357,13111.85720087999,73.7288945399996,53565.71218584
2023-05-27,20:45:59.000,147,11006251,14125,0,1685220358,13111.850464569994,73.68659976000345,53565.628340400006
2023-05-27,20:46:00.000,147,11006230,14405,0,1685220359,13111.85720087999,73.6936488900028,53565.663276
2023-05-27,20:46:01.000,147,11006233,14365,0,1685220360,13111.911091359994,73.64430498000002,53565.65628888
2023-05-27,20:46:02.000,147,11006259,14205,0,1685220361,13111.890882429994,73.64430498000002,53565.62135328001
2023-05-27,20:46:03.000,147,11006265,14485,0,1685220362,13111.89761873999,73.61610846000258,53565.62135328001
2023-05-27,20:46:04.000,147,11006263,14365,0,1685220363,13111.884146119999,73.60905933000322,53565.509559360005
2023-05-27,20:46:05.000,147,11006255,14405,0,1685220364,13111.90435505,73.56676454999979,53565.488598
2023-05-27,20:46:06.000,147,11006262,14245,0,1685220365,13111.850464569994,73.53856803000235,53565.460649520006
2023-05-27,20:46:07.000,147,11006237,14165,0,1685220366,13111.951509219994,73.50332237999828,53565.49558512
2023-05-27,20:46:08.000,147,11006239,14525,0,1685220367,13111.97845445999,73.51037151000492,53565.50257224001
2023-05-27,20:46:09.000,147,11006230,14205,0,1685220368,13112.07949910999,73.45397847000277,53565.53750784
2023-05-27,20:46:10.000,147,11006250,14205,0,1685220369,13112.03908124999,73.43988021000405,53565.43270104001
2023-05-27,20:46:11.000,147,11006220,14045,0,1685220370,13112.18054375999,73.37643804000254,53565.51654648
2023-05-27,20:46:12.000,147,11006246,14085,0,1685220371,13112.16707114,73.33414325999911,53565.55148208001
2023-05-27,20:46:13.000,147,11006236,14605,0,1685220372,13112.24117054999,73.31299587000103,53565.509559360005
2023-05-27,20:46:14.000,147,11006254,14685,0,1685220373,13112.207489,73.30594674000167,53565.39776544
2023-05-27,20:46:15.000,147,11006220,14405,0,1685220374,13112.234434239996,73.25660282999888,53565.404752559996
2023-05-27,20:46:16.000,147,11006249,14405,0,1685220375,13112.322006269991,73.20725892000337,53565.54449496
2023-05-27,20:46:17.000,147,11006241,14365,0,1685220376,13112.32874258,73.1720132699993,53565.47462376
2023-05-27,20:46:18.000,147,11006249,14165,0,1685220377,13112.436523539996,73.09447283999907,53565.55148208001
2023-05-27,20:46:19.000,147,11006260,14445,0,1685220378,13112.483677709992,73.06627632000163,53565.54449496
2023-05-27,20:46:20.000,147,11006277,14245,0,1685220379,13112.490414020001,73.04512893000356,53565.607379040004
2023-05-27,20:46:21.000,147,11006240,14725,0,1685220380,13112.530831880002,73.0380798000042,53565.5235336
2023-05-27,20:46:22.000,147,11006234,14565,0,1685220381,13112.564513429992,72.96758850000333,53565.51654648
2023-05-27,20:46:23.000,147,11006253,14165,0,1685220382,13112.584722359992,72.91824459000054,53565.572443439996
2023-05-27,20:46:24.000,147,11006287,14605,0,1685220383,13112.537568189997,72.86890067999775,53565.49558512
2023-05-27,20:46:25.000,147,11006223,14205,0,1685220384,13112.625140219992,72.86185154999839,53565.488598
2023-05-27,20:46:26.000,147,11006247,14245,0,1685220385,13112.672294390002,72.83365503000095,53565.572443439996
2023-05-27,20:46:27.000,147,11006240,14205,0,1685220386,13112.746393799993,72.80545851000352,53565.54449496
2023-05-27,20:46:28.000,147,11006292,14245,0,1685220387,13112.793547969988,72.81250764000288,53565.56545632
2023-05-27,20:46:29.000,147,11006248,14125,0,1685220388,13112.833965829988,72.78431111999816,53565.50257224001
2023-05-27,20:46:30.000,147,11006255,14365,0,1685220389,13112.827229519993,72.81955677000224,53565.49558512
2023-05-27,20:46:31.000,147,11006264,14205,0,1685220390,13112.968692029994,72.7772619899988,53565.607379040004
2023-05-27,20:46:32.000,147,11006255,14325,0,1685220391,13112.948483099994,72.8266059000016,53565.488598
2023-05-27,20:46:33.000,147,11006211,14325,0,1685220392,13113.07647298999,72.7772619899988,53565.62135328001
2023-05-27,20:46:34.000,147,11006192,14405,0,1685220393,13113.130363469994,72.78431111999816,53565.67026312001
2023-05-27,20:46:35.000,147,11006273,14325,0,1685220394,13113.17751763999,72.81250764000288,53565.60039192001
2023-05-27,20:46:36.000,147,11006310,14325,0,1685220395,13113.16404502,72.8266059000016,53565.607379040004
2023-05-27,20:46:37.000,147,11006255,14285,0,1685220396,13113.17751763999,72.87594981000439,53565.61436616
2023-05-27,20:46:38.000,147,11006231,14485,0,1685220397,13113.231408119995,72.86890067999775,53565.69122448
2023-05-27,20:46:39.000,147,11006246,14365,0,1685220398,13113.30550753,72.86890067999775,53565.71218584
2023-05-27,20:46:40.000,147,11006225,14565,0,1685220399,13113.33918907999,72.93234284999926,53565.71917296001
2023-05-27,20:46:41.000,147,11006253,14485,0,1685220400,13113.44697004,72.96053937000397,53565.83096688
2023-05-27,20:46:42.000,147,11006228,14445,0,1685220401,13113.46717897,72.98168676000205,53565.8030184
2023-05-27,20:46:43.000,147,11006284,14405,0,1685220402,13113.521069449991,72.99578502000077,53565.78904416001
2023-05-27,20:46:44.000,147,11006224,14445,0,1685220403,13113.574959929996,73.05217806000292,53565.70519872
2023-05-27,20:46:45.000,147,11006265,14405,0,1685220404,13113.615377789996,73.06627632000163,53565.75410856
2023-05-27,20:46:46.000,147,11006212,14405,0,1685220405,13113.676004579997,73.05922719000228,53565.83795400001
2023-05-27,20:46:47.000,147,11006253,14205,0,1685220406,13113.702949819992,73.08742370999971,53565.81000552
2023-05-27,20:46:48.000,147,11006262,14045,0,1685220407,13113.756840299997,73.12266936000378,53565.907825199996
2023-05-27,20:46:49.000,147,11006264,14365,0,1685220408,13113.830939710002,73.15791501000058,53565.91481232001
2023-05-27,20:46:50.000,147,11006247,14405,0,1685220409,13113.878093879997,73.15791501000058,53565.93577368001
2023-05-27,20:46:51.000,147,11006235,14365,0,1685220410,13113.925248049993,73.2354554400008,53565.963722160006
2023-05-27,20:46:52.000,147,11006206,13965,0,1685220411,13113.952193290002,73.27070109000488,53566.012632000005
2023-05-27,20:46:53.000,147,11006274,14325,0,1685220412,13113.999347459998,73.31299587000103,53566.00564488001
2023-05-27,20:46:54.000,147,11006253,14485,0,1685220413,13113.992611150003,73.33414325999911,53565.99865776
2023-05-27,20:46:55.000,147,11006265,14645,0,1685220414,13114.066710559993,73.39053630000126,53566.09647744
2023-05-27,20:46:56.000,147,11006266,14485,0,1685220415,13113.992611150003,73.3834871700019,53565.99167064
2023-05-27,20:46:57.000,147,11006243,14685,0,1685220416,13114.073446869988,73.39053630000126,53566.09647744
2023-05-27,20:46:58.000,147,11006204,14045,0,1685220417,13114.006083769993,73.40463455999998,53566.075516079996
2023-05-27,20:46:59.000,147,11006240,14525,0,1685220418,13114.080183179998,73.40463455999998,53566.12442592001
2023-05-27,20:47:00.000,147,11006245,14245,0,1685220419,13114.053237939988,73.42578194999805,53566.180322880005
2023-05-27,20:47:01.000,147,11006223,14085,0,1685220420,13114.046501629993,73.45397847000277,53566.20128424001
2023-05-27,20:47:02.000,147,11006255,14085,0,1685220421,13114.093655799988,73.47512586000084,53566.278142560004
2023-05-27,20:47:03.000,147,11006226,14285,0,1685220422,13114.107128419993,73.45397847000277,53566.229232720005
2023-05-27,20:47:04.000,147,11006267,14405,0,1685220423,13114.134073659989,73.46102760000213,53566.22224560001
2023-05-27,20:47:05.000,147,11006262,14445,0,1685220424,13114.167755209994,73.47512586000084,53566.30609104
2023-05-27,20:47:06.000,147,11006239,14405,0,1685220425,13114.161018899998,73.47512586000084,53566.243206959996
2023-05-27,20:47:07.000,147,11006247,14405,0,1685220426,13114.174491519989,73.46807673000148,53566.21525848
2023-05-27,20:47:08.000,147,11006275,14365,0,1685220427,13114.154282589989,73.47512586000084,53566.20827136
2023-05-27,20:47:09.000,147,11006219,14605,0,1685220428,13114.113864729989,73.47512586000084,53566.21525848
2023-05-27,20:47:10.000,147,11006227,14405,0,1685220429,13114.187964139994,73.51037151000492,53566.22224560001
2023-05-27,20:47:11.000,147,11006224,14405,0,1685220430,13114.161018899998,73.54561716000171,53566.08949032
2023-05-27,20:47:12.000,147,11006233,14325,0,1685220431,13114.161018899998,73.55971542000043,53566.08250320001
2023-05-27,20:47:13.000,147,11006240,14045,0,1685220432,13114.241854619999,73.531518900003,53566.18731
2023-05-27,20:47:14.000,147,11006269,14565,0,1685220433,13114.248590929994,73.531518900003,53566.180322880005
2023-05-27,20:47:15.000,147,11006223,14085,0,1685220434,13114.262063549999,73.55266629000107,53566.26416832
2023-05-27,20:47:16.000,147,11006269,14165,0,1685220435,13114.235118309989,73.5949610700045,53566.21525848
2023-05-27,20:47:17.000,147,11006248,14365,0,1685220436,13114.268799859994,73.62315759000194,53566.20827136
2023-05-27,20:47:18.000,147,11006236,14405,0,1685220437,13114.262063549999,73.66545236999809,53566.30609104
2023-05-27,20:47:19.000,147,11006237,14525,0,1685220438,13114.31595402999,73.66545236999809,53566.26416832
2023-05-27,20:47:20.000,147,11006224,14325,0,1685220439,13114.329426649994,73.66545236999809,53566.278142560004
2023-05-27,20:47:21.000,147,11006266,14565,0,1685220440,13114.34289927,73.7288945399996,53566.2571812
2023-05-27,20:47:22.000,147,11006225,14445,0,1685220441,13114.32269034,73.75004192999768,53566.25019408001
2023-05-27,20:47:23.000,147,11006222,14325,0,1685220442,13114.32269034,73.77118932000303,53566.28512968
2023-05-27,20:47:24.000,147,11006259,14125,0,1685220443,13114.32269034,73.82053322999855,53566.31307816
2023-05-27,20:47:25.000,147,11006258,14565,0,1685220444,13114.35637188999,73.84872975000326,53566.27115544001
2023-05-27,20:47:26.000,147,11006220,14365,0,1685220445,13114.3631082,73.8416806200039,53566.26416832
2023-05-27,20:47:27.000,147,11006245,14325,0,1685220446,13114.29574509999,73.8769262700007,53566.20128424001
2023-05-27,20:47:28.000,147,11006249,14525,0,1685220447,13114.410262369995,73.83463149000454,53566.22224560001
2023-05-27,20:47:29.000,147,11006200,14205,0,1685220448,13114.410262369995,73.8769262700007,53566.29211680001
2023-05-27,20:47:30.000,147,11006228,14485,0,1685220449,13114.38331713,73.89807365999877,53566.278142560004
2023-05-27,20:47:31.000,147,11006198,14245,0,1685220450,13114.35637188999,73.91922105000413,53566.30609104
2023-05-27,20:47:32.000,147,11006197,14565,0,1685220451,13114.241854619999,73.99676148000435,53566.243206959996
2023-05-27,20:47:33.000,147,11006236,14365,0,1685220452,13114.154282589989,74.01085974000307,53566.14538728
2023-05-27,20:47:34.000,147,11006238,14205,0,1685220453,13114.181227829999,73.99676148000435,53566.28512968
2023-05-27,20:47:35.000,147,11006260,14205,0,1685220454,13114.140809969998,74.00381061000371,53566.28512968
2023-05-27,20:47:36.000,147,11006204,14365,0,1685220455,13113.999347459998,74.08135104000394,53566.30609104
2023-05-27,20:47:37.000,147,11006241,14325,0,1685220456,13114.066710559993,74.05315451999923,53566.36897512001
2023-05-27,20:47:38.000,147,11006261,14485,0,1685220457,13113.999347459998,74.10249843000202,53566.34102664001
2023-05-27,20:47:39.000,147,11006235,14165,0,1685220458,13113.918511739997,74.10954756000137,53566.2571812
2023-05-27,20:47:40.000,147,11006260,14525,0,1685220459,13113.871357570002,74.12364582000009,53566.348013760005
2023-05-27,20:47:41.000,147,11006214,14405,0,1685220460,13113.810730780002,74.10954756000137,53566.28512968
2023-05-27,20:47:42.000,147,11006241,14205,0,1685220461,13113.622114099991,74.10954756000137,53566.19429712
2023-05-27,20:47:43.000,147,11006274,14205,0,1685220462,13113.655795649996,74.07430191000458,53566.34102664001
2023-05-27,20:47:44.000,147,11006222,14565,0,1685220463,13113.514333139996,74.09544930000266,53566.31307816
2023-05-27,20:47:45.000,147,11006205,14405,0,1685220464,13113.433497419996,74.10954756000137,53566.29211680001
2023-05-27,20:47:46.000,147,11006208,14405,0,1685220465,13113.42676111,74.08135104000394,53566.32006528001
2023-05-27,20:47:47.000,147,11006235,14565,0,1685220466,13113.32571646,74.10249843000202,53566.30609104
2023-05-27,20:47:48.000,147,11006222,14285,0,1685220467,13113.16404502,74.13774407999881,53566.131413040006
2023-05-27,20:47:49.000,147,11006202,14565,0,1685220468,13113.12362716,74.10954756000137,53566.15936152
2023-05-27,20:47:50.000,147,11006219,14205,0,1685220469,13113.042791439999,74.13774407999881,53566.131413040006
2023-05-27,20:47:51.000,147,11006230,14405,0,1685220470,13112.975428339989,74.10954756000137,53566.06852896
2023-05-27,20:47:52.000,147,11006199,14605,0,1685220471,13112.894592619989,74.17298973000288,53566.05455472001
2023-05-27,20:47:53.000,147,11006248,14245,0,1685220472,13112.854174759988,74.11659669000073,53566.09647744
2023-05-27,20:47:54.000,147,11006218,14125,0,1685220473,13112.780075349998,74.1518423400048,53566.075516079996
2023-05-27,20:47:55.000,147,11006256,14645,0,1685220474,13112.732921180002,74.13774407999881,53566.04058048
2023-05-27,20:47:56.000,147,11006222,14205,0,1685220475,13112.645349149992,74.19413712000096,53566.02660624
2023-05-27,20:47:57.000,147,11006242,14285,0,1685220476,13112.571249740002,74.13774407999881,53565.95673504001
2023-05-27,20:47:58.000,147,11006235,14085,0,1685220477,13112.577986049997,74.20118625000032,53565.93577368001
2023-05-27,20:47:59.000,147,11006252,14285,0,1685220478,13112.517359259997,74.19413712000096,53565.91481232001
2023-05-27,20:48:00.000,147,11006240,14045,0,1685220479,13112.416314609996,74.21528450999904,53565.85891536
2023-05-27,20:48:01.000,147,11006259,14205,0,1685220480,13112.436523539996,74.25053016000311,53565.8030184
2023-05-27,20:48:02.000,147,11006282,14245,0,1685220481,13112.463468779992,74.2223336399984,53565.85891536
2023-05-27,20:48:03.000,147,11006225,14325,0,1685220482,13112.510622950002,74.23643190000439,53565.81699264001
2023-05-27,20:48:04.000,147,11006305,14285,0,1685220483,13112.436523539996,74.26462842000183,53565.8030184
2023-05-27,20:48:05.000,147,11006256,14165,0,1685220484,13112.463468779992,74.27167755000119,53565.78904416001
2023-05-27,20:48:06.000,147,11006227,14205,0,1685220485,13112.396105679996,74.27872668000055,53565.86590248001
2023-05-27,20:48:07.000,147,11006266,14685,0,1685220486,13112.402841989991,74.23643190000439,53565.86590248001
2023-05-27,20:48:08.000,147,11006250,14245,0,1685220487,13112.348951510001,74.29282493999926,53565.796031280006
2023-05-27,20:48:09.000,147,11006255,14205,0,1685220488,13112.369160440001,74.23643190000439,53565.76109568
2023-05-27,20:48:10.000,147,11006252,14245,0,1685220489,13112.348951510001,74.27167755000119,53565.75410856
2023-05-27,20:48:11.000,147,11006218,14405,0,1685220490,13112.342215199991,74.25053016000311,53565.663276
2023-05-27,20:48:12.000,147,11006242,14365,0,1685220491,13112.281588409991,74.2223336399984,53565.5934048
2023-05-27,20:48:13.000,147,11006249,14405,0,1685220492,13112.26811579,74.22938276999776,53565.54449496
2023-05-27,20:48:14.000,147,11006217,14725,0,1685220493,13112.274852099996,74.22938276999776,53565.61436616
2023-05-27,20:48:15.000,147,11006226,14285,0,1685220494,13112.315269959996,74.1870879900016,53565.56545632
2023-05-27,20:48:16.000,147,11006231,14485,0,1685220495,13112.26811579,74.19413712000096,53565.5934048
2023-05-27,20:48:17.000,147,11006221,14365,0,1685220496,13112.315269959996,74.13069494999945,53565.64930176001
2023-05-27,20:48:18.000,147,11006228,14365,0,1685220497,13112.301797339991,74.08135104000394,53565.65628888
2023-05-27,20:48:19.000,147,11006223,14525,0,1685220498,13112.26811579,74.0884001700033,53565.58641768
2023-05-27,20:48:20.000,147,11006249,14365,0,1685220499,13112.254643169996,74.09544930000266,53565.5235336
2023-05-27,20:48:21.000,147,11006262,14405,0,1685220500,13112.254643169996,74.05315451999923,53565.49558512
2023-05-27,20:48:22.000,147,11006257,14045,0,1685220501,13112.234434239996,74.01790887000243,53565.55148208001
2023-05-27,20:48:23.000,147,11006217,14365,0,1685220502,13112.18054375999,74.01790887000243,53565.488598
2023-05-27,20:48:24.000,147,11006244,14165,0,1685220503,13112.22096161999,73.98971234999772,53565.51654648
2023-05-27,20:48:25.000,147,11006234,14205,0,1685220504,13112.234434239996,73.96151583000028,53565.56545632
2023-05-27,20:48:26.000,147,11006236,14365,0,1685220505,13112.194016379995,73.90512278999813,53565.56545632
2023-05-27,20:48:27.000,147,11006189,14565,0,1685220506,13112.22096161999,73.86987714000134,53565.51654648
2023-05-27,20:48:28.000,147,11006270,14205,0,1685220507,13112.20075268999,73.89102452999941,53565.54449496
2023-05-27,20:48:29.000,147,11006258,14205,0,1685220508,13112.194016379995,73.8416806200039,53565.47462376
2023-05-27,20:48:30.000,147,11006240,14285,0,1685220509,13112.194016379995,73.81348409999919,53565.49558512
2023-05-27,20:48:31.000,147,11006259,14205,0,1685220510,13112.207489,73.75709106000431,53565.50257224001
2023-05-27,20:48:32.000,147,11006239,14445,0,1685220511,13112.16033482999,73.77118932000303,53565.42571392
2023-05-27,20:48:33.000,147,11006258,14165,0,1685220512,13112.281588409991,73.74299279999832,53565.51654648
2023-05-27,20:48:34.000,147,11006258,14485,0,1685220513,13112.301797339991,73.70069802000216,53565.50257224001
2023-05-27,20:48:35.000,147,11006257,14285,0,1685220514,13112.301797339991,73.70774715000152,53565.50257224001
2023-05-27,20:48:36.000,147,11006251,14205,0,1685220515,13112.301797339991,73.6936488900028,53565.45366240001
2023-05-27,20:48:37.000,147,11006253,14365,0,1685220516,13112.28832472,73.65840323999873,53565.404752559996
2023-05-27,20:48:38.000,147,11006230,14165,0,1685220517,13112.32874258,73.66545236999809,53565.46763664
2023-05-27,20:48:39.000,147,11006249,14085,0,1685220518,13112.355687819996,73.70774715000152,53565.439688160004
2023-05-27,20:48:40.000,147,11006264,14405,0,1685220519,13112.409578300001,73.6936488900028,53565.460649520006
2023-05-27,20:48:41.000,147,11006263,14445,0,1685220520,13112.476941399997,73.68659976000345,53565.46763664
2023-05-27,20:48:42.000,147,11006235,14285,0,1685220521,13112.429787230001,73.6936488900028,53565.404752559996
2023-05-27,20:48:43.000,147,11006249,14045,0,1685220522,13112.510622950002,73.68659976000345,53565.46763664
2023-05-27,20:48:44.000,147,11006176,14565,0,1685220523,13112.429787230001,73.6936488900028,53565.341868480005
2023-05-27,20:48:45.000,147,11006223,14165,0,1685220524,13112.544304499992,73.7288945399996,53565.45366240001
2023-05-27,20:48:46.000,147,11006234,14205,0,1685220525,13112.564513429992,73.75709106000431,53565.48161088001
2023-05-27,20:48:47.000,147,11006200,14205,0,1685220526,13112.604931289992,73.73594366999896,53565.460649520006
2023-05-27,20:48:48.000,147,11006255,14205,0,1685220527,13112.658821769997,73.75709106000431,53565.5235336
2023-05-27,20:48:49.000,147,11006241,14205,0,1685220528,13112.732921180002,73.76414019000367,53565.572443439996
2023-05-27,20:48:50.000,147,11006252,14405,0,1685220529,13112.759866419998,73.75004192999768,53565.607379040004
2023-05-27,20:48:51.000,147,11006248,14365,0,1685220530,13112.813756899988,73.73594366999896,53565.58641768
2023-05-27,20:48:52.000,147,11006262,14565,0,1685220531,13112.780075349998,73.7288945399996,53565.558469200005
2023-05-27,20:48:53.000,147,11006249,13885,0,1685220532,13112.887856309993,73.71479628000088,53565.63532752
2023-05-27,20:48:54.000,147,11006219,14165,0,1685220533,13112.908065239993,73.6936488900028,53565.64231464
2023-05-27,20:48:55.000,147,11006253,14325,0,1685220534,13112.935010479989,73.67250150000473,53565.64231464
2023-05-27,20:48:56.000,147,11006291,14245,0,1685220535,13112.961955719999,73.64430498000002,53565.67026312001
2023-05-27,20:48:57.000,147,11006233,14445,0,1685220536,13113.03605512999,73.62315759000194,53565.68423736
2023-05-27,20:48:58.000,147,11006238,14285,0,1685220537,13113.042791439999,73.64430498000002,53565.78904416001
2023-05-27,20:48:59.000,147,11006238,14205,0,1685220538,13113.103418229999,73.62315759000194,53565.7331472
2023-05-27,20:49:00.000,147,11006242,14205,0,1685220539,13113.083209299999,73.57381367999915,53565.76808280001
2023-05-27,20:49:01.000,147,11006250,14245,0,1685220540,13113.103418229999,73.54561716000171,53565.71917296001
2023-05-27,20:49:02.000,147,11006259,14125,0,1685220541,13113.11689084999,73.531518900003,53565.76808280001
2023-05-27,20:49:03.000,147,11006251,14725,0,1685220542,13113.190990259995,73.531518900003,53565.69122448
2023-05-27,20:49:04.000,147,11006215,14245,0,1685220543,13113.231408119995,73.50332237999828,53565.76808280001
2023-05-27,20:49:05.000,147,11006216,14285,0,1685220544,13113.27856228999,73.45397847000277,53565.81699264001
2023-05-27,20:49:06.000,147,11006256,14205,0,1685220545,13113.2852986,73.45397847000277,53565.8728896
2023-05-27,20:49:07.000,147,11006252,14045,0,1685220546,13113.31898014999,73.43988021000405,53565.86590248001
2023-05-27,20:49:08.000,147,11006272,14525,0,1685220547,13113.332452769995,73.39758543000062,53565.82397976
2023-05-27,20:49:09.000,147,11006246,14405,0,1685220548,13113.312243839995,73.36938891000318,53565.83096688
2023-05-27,20:49:10.000,147,11006257,14325,0,1685220549,13113.332452769995,73.35529065000446,53565.81699264001
2023-05-27,20:49:11.000,147,11006237,14205,0,1685220550,13113.36613432,73.35529065000446,53565.8030184
2023-05-27,20:49:12.000,147,11006248,14125,0,1685220551,13113.37960693999,73.30594674000167,53565.83795400001
2023-05-27,20:49:13.000,147,11006231,14325,0,1685220552,13113.433497419996,73.2847993500036,53565.86590248001
2023-05-27,20:49:14.000,147,11006236,14565,0,1685220553,13113.4873879,73.27775022000424,53565.87987672
2023-05-27,20:49:15.000,147,11006286,14205,0,1685220554,13113.521069449991,73.2354554400008,53565.90083808
2023-05-27,20:49:16.000,147,11006284,14445,0,1685220555,13113.514333139996,73.21430805000273,53565.95673504001
2023-05-27,20:49:17.000,147,11006238,14365,0,1685220556,13113.521069449991,73.18611152999802,53565.90083808
2023-05-27,20:49:18.000,147,11006240,14565,0,1685220557,13113.554750999996,73.19316066000465,53565.942760800004
2023-05-27,20:49:19.000,147,11006208,14645,0,1685220558,13113.568223620001,73.1720132699993,53565.91481232001
2023-05-27,20:49:20.000,147,11006249,14405,0,1685220559,13113.628850410001,73.19316066000465,53565.94974792
2023-05-27,20:49:21.000,147,11006249,14485,0,1685220560,13113.669268270001,73.15086588000122,53565.97070928
2023-05-27,20:49:22.000,147,11006243,14405,0,1685220561,13113.601905169991,73.15086588000122,53565.94974792
2023-05-27,20:49:23.000,147,11006241,14405,0,1685220562,13113.709686130002,73.15791501000058,53566.01961912
2023-05-27,20:49:24.000,147,11006220,14205,0,1685220563,13113.716422439997,73.1367676200025,53565.94974792
2023-05-27,20:49:25.000,147,11006248,14445,0,1685220564,13113.723158749992,73.14381675000186,53565.94974792
2023-05-27,20:49:26.000,147,11006247,14205,0,1685220565,13113.790521850002,73.17906239999866,53565.963722160006
2023-05-27,20:49:27.000,147,11006254,14525,0,1685220566,13113.864621259992,73.17906239999866,53565.97070928
2023-05-27,20:49:28.000,147,11006259,14405,0,1685220567,13113.871357570002,73.17906239999866,53566.00564488001
2023-05-27,20:49:29.000,147,11006294,14205,0,1685220568,13113.938720669998,73.19316066000465,53565.9776964
2023-05-27,20:49:30.000,147,11006258,14805,0,1685220569,13113.972402220003,73.22135718000209,53566.01961912
2023-05-27,20:49:31.000,147,11006253,14205,0,1685220570,13114.019556389998,73.21430805000273,53566.01961912
2023-05-27,20:49:32.000,147,11006276,14165,0,1685220571,13114.026292699993,73.22135718000209,53566.01961912
2023-05-27,20:49:33.000,147,11006270,14245,0,1685220572,13114.033029009988,73.20725892000337,53566.012632000005
2023-05-27,20:49:34.000,147,11006225,14245,0,1685220573,13114.080183179998,73.26365195999824,53566.08949032
2023-05-27,20:49:35.000,147,11006231,14325,0,1685220574,13114.113864729989,73.24955369999952,53566.09647744
2023-05-27,20:49:36.000,147,11006254,14165,0,1685220575,13114.174491519989,73.24250457000016,53566.1174388
2023-05-27,20:49:37.000,147,11006193,14045,0,1685220576,13114.228381999994,73.24955369999952,53566.13840016
2023-05-27,20:49:38.000,147,11006214,14325,0,1685220577,13114.208173069994,73.2847993500036,53566.17333576001
2023-05-27,20:49:39.000,147,11006250,14245,0,1685220578,13114.289008789994,73.26365195999824,53566.229232720005
2023-05-27,20:49:40.000,147,11006250,14405,0,1685220579,13114.309217719994,73.27775022000424,53566.18731
2023-05-27,20:49:41.000,147,11006207,14205,0,1685220580,13114.31595402999,73.29889761000231,53566.20128424001
2023-05-27,20:49:42.000,147,11006210,14485,0,1685220581,13114.31595402999,73.32004500000039,53566.20128424001
2023-05-27,20:49:43.000,147,11006267,14325,0,1685220582,13114.31595402999,73.34824151999783,53566.23621984
2023-05-27,20:49:44.000,147,11006254,14365,0,1685220583,13114.31595402999,73.35529065000446,53566.19429712
2023-05-27,20:49:45.000,147,11006231,14285,0,1685220584,13114.32269034,73.39053630000126,53566.243206959996
2023-05-27,20:49:46.000,147,11006215,14445,0,1685220585,13114.34289927,73.41168368999934,53566.28512968
2023-05-27,20:49:47.000,147,11006227,14245,0,1685220586,13114.33616295999,73.41168368999934,53566.278142560004
2023-05-27,20:49:48.000,147,11006271,14245,0,1685220587,13114.29574509999,73.45397847000277,53566.278142560004
2023-05-27,20:49:49.000,147,11006227,14245,0,1685220588,13114.289008789994,73.4821749900002,53566.18731
2023-05-27,20:49:50.000,147,11006241,14325,0,1685220589,13114.282272479999,73.45397847000277,53566.229232720005
2023-05-27,20:49:51.000,147,11006222,14325,0,1685220590,13114.248590929994,73.46102760000213,53566.20827136
2023-05-27,20:49:52.000,147,11006228,14325,0,1685220591,13114.29574509999,73.44692934000341,53566.2571812
2023-05-27,20:49:53.000,147,11006213,14205,0,1685220592,13114.37658081999,73.43988021000405,53566.26416832
2023-05-27,20:49:54.000,147,11006243,14125,0,1685220593,13114.34289927,73.46807673000148,53566.3270524
2023-05-27,20:49:55.000,147,11006256,14245,0,1685220594,13114.34289927,73.43988021000405,53566.278142560004
2023-05-27,20:49:56.000,147,11006189,14565,0,1685220595,13114.33616295999,73.44692934000341,53566.2571812
2023-05-27,20:49:57.000,147,11006279,14165,0,1685220596,13114.35637188999,73.44692934000341,53566.27115544001
2023-05-27,20:49:58.000,147,11006266,14365,0,1685220597,13114.349635579994,73.4821749900002,53566.27115544001
2023-05-27,20:49:59.000,147,11006212,14245,0,1685220598,13114.31595402999,73.44692934000341,53566.31307816
2023-05-27,20:50:00.000,147,11006208,14125,0,1685220599,13114.3631082,73.43283108000469,53566.35500088
2023-05-27,20:50:01.000,147,11006277,14205,0,1685220600,13114.410262369995,73.43283108000469,53566.361988
2023-05-27,20:50:02.000,147,11006234,14565,0,1685220601,13114.44394392,73.43283108000469,53566.396923600005
2023-05-27,20:50:03.000,147,11006219,14125,0,1685220602,13114.45741653999,73.46102760000213,53566.43884632001
2023-05-27,20:50:04.000,147,11006266,14365,0,1685220603,13114.470889159995,73.4821749900002,53566.43884632001
2023-05-27,20:50:05.000,147,11006235,14085,0,1685220604,13114.50457071,73.50332237999828,53566.36897512001
2023-05-27,20:50:06.000,147,11006255,14325,0,1685220605,13114.551724879995,73.51742064000427,53566.396923600005
2023-05-27,20:50:07.000,147,11006199,14525,0,1685220606,13114.592142739995,73.58791193999787,53566.38993648001
2023-05-27,20:50:08.000,147,11006255,14245,0,1685220607,13114.65950583999,73.6302067200013,53566.4318592
2023-05-27,20:50:09.000,147,11006249,14525,0,1685220608,13114.70666001,73.62315759000194,53566.43884632001
2023-05-27,20:50:10.000,147,11006223,14245,0,1685220609,13114.821177279991,73.68659976000345,53566.49474328
2023-05-27,20:50:11.000,147,11006244,14205,0,1685220610,13114.881804069992,73.6936488900028,53566.5017304
2023-05-27,20:50:12.000,147,11006239,14445,0,1685220611,13114.861595139992,73.75709106000431,53566.42487208
2023-05-27,20:50:13.000,147,11006279,14405,0,1685220612,13114.976112409997,73.77823845000239,53566.410897839996
2023-05-27,20:50:14.000,147,11006249,14245,0,1685220613,13115.030002890002,73.81348409999919,53566.47378192
2023-05-27,20:50:15.000,147,11006225,14325,0,1685220614,13115.030002890002,73.89102452999941,53566.35500088
2023-05-27,20:50:16.000,147,11006235,14405,0,1685220615,13115.238828499998,73.90512278999813,53566.515704640005
2023-05-27,20:50:17.000,147,11006196,14445,0,1685220616,13115.360082079998,73.96151583000028,53566.564614480005
2023-05-27,20:50:18.000,147,11006243,14325,0,1685220617,13115.454390419989,73.94741757000156,53566.52269176
2023-05-27,20:50:19.000,147,11006238,14165,0,1685220618,13115.57564399999,73.975614089999,53566.52967888
2023-05-27,20:50:20.000,147,11006214,14045,0,1685220619,13115.60258924,73.98971234999772,53566.47378192
2023-05-27,20:50:21.000,147,11006223,14445,0,1685220620,13115.66321603,73.99676148000435,53566.45282056
2023-05-27,20:50:22.000,147,11006230,14205,0,1685220621,13115.750788059995,74.01790887000243,53566.52269176
2023-05-27,20:50:23.000,147,11006219,14045,0,1685220622,13115.86530533,74.02495800000179,53566.5716016
2023-05-27,20:50:24.000,147,11006258,14045,0,1685220623,13115.87877794999,74.01790887000243,53566.59256296
2023-05-27,20:50:25.000,147,11006252,14245,0,1685220624,13115.979822599991,74.06020364999858,53566.59955008
2023-05-27,20:50:26.000,147,11006255,14045,0,1685220625,13116.121285109992,74.04610538999987,53566.732305360005
2023-05-27,20:50:27.000,147,11006259,14245,0,1685220626,13116.148230350002,74.04610538999987,53566.83711216
2023-05-27,20:50:28.000,147,11006253,14245,0,1685220627,13116.188648210002,74.08135104000394,53566.886022
2023-05-27,20:50:29.000,147,11006255,13965,0,1685220628,13116.208857140002,74.06725277999794,53566.83711216
2023-05-27,20:50:30.000,147,11006267,14245,0,1685220629,13116.222329759992,74.08135104000394,53566.8161508
2023-05-27,20:50:31.000,147,11006244,14045,0,1685220630,13116.202120829992,74.07430191000458,53566.87204776001
2023-05-27,20:50:32.000,147,11006222,14445,0,1685220631,13116.229066070002,74.03200713000115,53566.90698336
2023-05-27,20:50:33.000,147,11006236,14165,0,1685220632,13116.256011309997,74.03200713000115,53566.913970479996
2023-05-27,20:50:34.000,147,11006265,14085,0,1685220633,13116.202120829992,73.95446670000092,53566.913970479996
2023-05-27,20:50:35.000,147,11006207,14325,0,1685220634,13116.256011309997,73.93331931000284,53566.97685456
2023-05-27,20:50:36.000,147,11006247,14205,0,1685220635,13116.256011309997,73.89102452999941,53566.99082880001
2023-05-27,20:50:37.000,147,11006253,14085,0,1685220636,13116.235802379997,73.86282801000198,53567.01179016001
2023-05-27,20:50:38.000,147,11006210,14045,0,1685220637,13116.208857140002,73.81348409999919,53567.04672576
2023-05-27,20:50:39.000,147,11006236,14205,0,1685220638,13116.235802379997,73.76414019000367,53567.00480304
2023-05-27,20:50:40.000,147,11006223,14205,0,1685220639,13116.235802379997,73.73594366999896,53567.01179016001
2023-05-27,20:50:41.000,147,11006245,14365,0,1685220640,13116.242538689992,73.74299279999832,53567.06070000001
2023-05-27,20:50:42.000,147,11006248,14485,0,1685220641,13116.215593449997,73.67955063000409,53567.13057120001
2023-05-27,20:50:43.000,147,11006243,14285,0,1685220642,13116.208857140002,73.67250150000473,53567.10960984001
2023-05-27,20:50:44.000,147,11006273,14365,0,1685220643,13116.208857140002,73.64430498000002,53567.0257644
2023-05-27,20:50:45.000,147,11006219,14245,0,1685220644,13116.195384519997,73.61610846000258,53567.081661359996
2023-05-27,20:50:46.000,147,11006250,14405,0,1685220645,13116.175175589997,73.60201020000386,53567.10960984001
2023-05-27,20:50:47.000,147,11006230,14205,0,1685220646,13116.154966659997,73.5949610700045,53567.10960984001
2023-05-27,20:50:48.000,147,11006244,14285,0,1685220647,13116.168439280002,73.57381367999915,53567.13057120001
2023-05-27,20:50:49.000,147,11006266,14125,0,1685220648,13116.175175589997,73.60905933000322,53567.186468160005
2023-05-27,20:50:50.000,147,11006208,14245,0,1685220649,13116.128021420001,73.58086280999851,53567.19345528
2023-05-27,20:50:51.000,147,11006198,14205,0,1685220650,13116.161702969992,73.56676454999979,53567.22140376
2023-05-27,20:50:52.000,147,11006237,14445,0,1685220651,13116.114548799997,73.58086280999851,53567.2004424
2023-05-27,20:50:53.000,147,11006240,14325,0,1685220652,13116.074130939996,73.57381367999915,53567.10960984001
2023-05-27,20:50:54.000,147,11006202,14205,0,1685220653,13116.094339869996,73.58791193999787,53567.137558320006
2023-05-27,20:50:55.000,147,11006268,14005,0,1685220654,13116.040449389991,73.58791193999787,53567.21441664
2023-05-27,20:50:56.000,147,11006252,14285,0,1685220655,13116.060658319991,73.56676454999979,53567.2004424
2023-05-27,20:50:57.000,147,11006273,13965,0,1685220656,13116.026976770001,73.57381367999915,53567.26332648
2023-05-27,20:50:58.000,147,11006245,14085,0,1685220657,13115.959613669991,73.60201020000386,53567.17249392
2023-05-27,20:50:59.000,147,11006241,14045,0,1685220658,13115.979822599991,73.62315759000194,53567.2004424
2023-05-27,20:51:00.000,147,11006229,14045,0,1685220659,13115.892250569996,73.60905933000322,53567.17948104001
2023-05-27,20:51:01.000,147,11006260,14085,0,1685220660,13115.892250569996,73.60201020000386,53567.22140376
2023-05-27,20:51:02.000,147,11006271,14365,0,1685220661,13115.86530533,73.62315759000194,53567.22140376
2023-05-27,20:51:03.000,147,11006233,14525,0,1685220662,13115.851832709996,73.65135410999937,53567.235378000005
2023-05-27,20:51:04.000,147,11006244,14325,0,1685220663,13115.86530533,73.65840323999873,53567.20742952001
2023-05-27,20:51:05.000,147,11006261,14445,0,1685220664,13115.86530533,73.6302067200013,53567.2703136
2023-05-27,20:51:06.000,147,11006285,14245,0,1685220665,13115.811414849995,73.6302067200013,53567.20742952001
2023-05-27,20:51:07.000,147,11006251,14165,0,1685220666,13115.79794222999,73.64430498000002,53567.21441664
2023-05-27,20:51:08.000,147,11006249,14365,0,1685220667,13115.77773329999,73.62315759000194,53567.19345528
2023-05-27,20:51:09.000,147,11006263,14525,0,1685220668,13115.75752436999,73.65135410999937,53567.165506800004
2023-05-27,20:51:10.000,147,11006251,14205,0,1685220669,13115.730579129995,73.65840323999873,53567.10960984001
2023-05-27,20:51:11.000,147,11006192,14325,0,1685220670,13115.70363389,73.63725585000066,53567.05371288
2023-05-27,20:51:12.000,147,11006229,14365,0,1685220671,13115.68342496,73.64430498000002,53567.05371288
2023-05-27,20:51:13.000,147,11006242,14365,0,1685220672,13115.690161269995,73.65840323999873,53567.165506800004
2023-05-27,20:51:14.000,147,11006193,13925,0,1685220673,13115.70363389,73.63725585000066,53567.067687120005
2023-05-27,20:51:15.000,147,11006248,14245,0,1685220674,13115.690161269995,73.60905933000322,53567.067687120005
2023-05-27,20:51:16.000,147,11006232,13885,0,1685220675,13115.629534479995,73.6302067200013,53567.10960984001
2023-05-27,20:51:17.000,147,11006252,14125,0,1685220676,13115.59585292999,73.63725585000066,53567.067687120005
2023-05-27,20:51:18.000,147,11006237,14565,0,1685220677,13115.56217138,73.63725585000066,53567.018777280005
2023-05-27,20:51:19.000,147,11006252,14445,0,1685220678,13115.54196245,73.6302067200013,53566.969867440006
2023-05-27,20:51:20.000,147,11006234,14165,0,1685220679,13115.488071969994,73.56676454999979,53566.92095760001
2023-05-27,20:51:21.000,147,11006291,14245,0,1685220680,13115.521753519999,73.55266629000107,53567.0257644
2023-05-27,20:51:22.000,147,11006233,14725,0,1685220681,13115.49480827999,73.55266629000107,53566.99781592
2023-05-27,20:51:23.000,147,11006224,14605,0,1685220682,13115.467863039994,73.531518900003,53566.913970479996
2023-05-27,20:51:24.000,147,11006251,14205,0,1685220683,13115.393763629989,73.4821749900002,53566.948906080004
2023-05-27,20:51:25.000,147,11006223,14285,0,1685220684,13115.360082079998,73.46807673000148,53566.83012504
2023-05-27,20:51:26.000,147,11006247,14405,0,1685220685,13115.333136839989,73.45397847000277,53566.83711216
2023-05-27,20:51:27.000,147,11006223,14045,0,1685220686,13115.299455289998,73.39053630000126,53566.87903488
2023-05-27,20:51:28.000,147,11006240,14245,0,1685220687,13115.245564809993,73.35529065000446,53566.83012504
2023-05-27,20:51:29.000,147,11006261,14325,0,1685220688,13115.238828499998,73.31299587000103,53566.886022
2023-05-27,20:51:30.000,147,11006268,14285,0,1685220689,13115.184938019993,73.27775022000424,53566.83711216
2023-05-27,20:51:31.000,147,11006210,14005,0,1685220690,13115.151256470002,73.26365195999824,53566.76724096
2023-05-27,20:51:32.000,147,11006236,14405,0,1685220691,13115.090629680002,73.19316066000465,53566.746279599996
2023-05-27,20:51:33.000,147,11006226,14405,0,1685220692,13115.110838610002,73.19316066000465,53566.70435688001
2023-05-27,20:51:34.000,147,11006211,14165,0,1685220693,13115.030002890002,73.15086588000122,53566.69038264
2023-05-27,20:51:35.000,147,11006263,14365,0,1685220694,13115.023266579992,73.11562023000442,53566.65544704001
2023-05-27,20:51:36.000,147,11006181,13885,0,1685220695,13114.989585030002,73.05922719000228,53566.71833112
2023-05-27,20:51:37.000,147,11006260,14205,0,1685220696,13115.003057649992,73.05217806000292,53566.72531824001
2023-05-27,20:51:38.000,147,11006223,14565,0,1685220697,13114.969376100002,73.00283415000013,53566.69736976
2023-05-27,20:51:39.000,147,11006253,14365,0,1685220698,13114.962639789992,72.94644110999798,53566.66942128
2023-05-27,20:51:40.000,147,11006205,14405,0,1685220699,13114.908749310001,72.93939197999862,53566.65544704001
2023-05-27,20:51:41.000,147,11006213,14205,0,1685220700,13114.895276689997,72.87594981000439,53566.62749856001
2023-05-27,20:51:42.000,147,11006199,14285,0,1685220701,13114.902012999992,72.85480241999903,53566.6414728
2023-05-27,20:51:43.000,147,11006239,14245,0,1685220702,13114.922221929992,72.83365503000095,53566.62749856001
2023-05-27,20:51:44.000,147,11006260,14485,0,1685220703,13114.888540380001,72.79840938000416,53566.53666600001
2023-05-27,20:51:45.000,147,11006234,14725,0,1685220704,13114.989585030002,72.74906547000137,53566.67640840001
2023-05-27,20:51:46.000,147,11006274,14805,0,1685220705,13114.962639789992,72.69972155999858,53566.711344
2023-05-27,20:51:47.000,147,11006283,14405,0,1685220706,13114.982848719992,72.74201634000201,53566.72531824001
2023-05-27,20:51:48.000,147,11006255,14245,0,1685220707,13114.955903479997,72.72791808000329,53566.711344
2023-05-27,20:51:49.000,147,11006231,14525,0,1685220708,13114.922221929992,72.70677068999794,53566.70435688001
2023-05-27,20:51:50.000,147,11006237,14405,0,1685220709,13114.902012999992,72.66447591000178,53566.62749856001
2023-05-27,20:51:51.000,147,11006257,14605,0,1685220710,13114.861595139992,72.66447591000178,53566.59256296
2023-05-27,20:51:52.000,147,11006272,14165,0,1685220711,13114.928958240002,72.65742678000242,53566.59955008
2023-05-27,20:51:53.000,147,11006226,14405,0,1685220712,13114.949167170002,72.615131999999,53566.70435688001
2023-05-27,20:51:54.000,147,11006213,14445,0,1685220713,13114.942430859992,72.59398461000092,53566.66942128
2023-05-27,20:51:55.000,147,11006230,14085,0,1685220714,13114.942430859992,72.615131999999,53566.62051144
2023-05-27,20:51:56.000,147,11006235,14525,0,1685220715,13114.922221929992,72.58693548000156,53566.59955008
2023-05-27,20:51:57.000,147,11006248,14245,0,1685220716,13114.908749310001,72.615131999999,53566.578588719996
2023-05-27,20:51:58.000,147,11006275,14205,0,1685220717,13114.888540380001,72.60103374000028,53566.55064024
2023-05-27,20:51:59.000,147,11006222,14245,0,1685220718,13114.875067759996,72.62218112999835,53566.52967888
2023-05-27,20:52:00.000,147,11006244,14325,0,1685220719,13114.868331450001,72.63627939000435,53566.515704640005
2023-05-27,20:52:01.000,147,11006231,14405,0,1685220720,13114.875067759996,72.6433285200037,53566.5716016
2023-05-27,20:52:02.000,147,11006195,14565,0,1685220721,13114.834649899996,72.62923025999771,53566.515704640005
2023-05-27,20:52:03.000,147,11006210,14485,0,1685220722,13114.888540380001,72.65037765000307,53566.55064024
2023-05-27,20:52:04.000,147,11006241,14365,0,1685220723,13114.861595139992,72.62218112999835,53566.53666600001
2023-05-27,20:52:05.000,147,11006197,14205,0,1685220724,13114.875067759996,72.68562329999986,53566.45980768001
2023-05-27,20:52:06.000,147,11006213,14245,0,1685220725,13114.821177279991,72.71381982000457,53566.410897839996
2023-05-27,20:52:07.000,147,11006226,14365,0,1685220726,13114.834649899996,72.72791808000329,53566.38993648001
2023-05-27,20:52:08.000,147,11006216,14245,0,1685220727,13114.834649899996,72.69267242999922,53566.48775616001
2023-05-27,20:52:09.000,147,11006208,13885,0,1685220728,13114.821177279991,72.7772619899988,53566.515704640005
2023-05-27,20:52:10.000,147,11006244,14005,0,1685220729,13114.868331450001,72.77021285999945,53566.55762736001
2023-05-27,20:52:11.000,147,11006270,14285,0,1685220730,13114.854858829996,72.79840938000416,53566.52269176
2023-05-27,20:52:12.000,147,11006220,14325,0,1685220731,13114.814440969996,72.81955677000224,53566.49474328
2023-05-27,20:52:13.000,147,11006261,14245,0,1685220732,13114.794232039996,72.84775328999967,53566.45980768001
2023-05-27,20:52:14.000,147,11006256,14125,0,1685220733,13114.7672868,72.86185154999839,53566.49474328
2023-05-27,20:52:15.000,147,11006236,14085,0,1685220734,13114.733605249996,72.89709720000246,53566.45980768001
2023-05-27,20:52:16.000,147,11006227,14085,0,1685220735,13114.68645108,72.91119546000118,53566.43884632001
2023-05-27,20:52:17.000,147,11006200,14205,0,1685220736,13114.68645108,72.96053937000397,53566.445833440004
2023-05-27,20:52:18.000,147,11006217,14205,0,1685220737,13114.70666001,72.96053937000397,53566.48076904
2023-05-27,20:52:19.000,147,11006271,14245,0,1685220738,13114.652769529996,73.00283415000013,53566.43884632001
2023-05-27,20:52:20.000,147,11006227,14365,0,1685220739,13114.592142739995,73.00988327999949,53566.38993648001
2023-05-27,20:52:21.000,147,11006224,14405,0,1685220740,13114.55846118999,73.05217806000292,53566.410897839996
2023-05-27,20:52:22.000,147,11006275,14205,0,1685220741,13114.52477964,73.10857109999779,53566.34102664001
2023-05-27,20:52:23.000,147,11006202,14285,0,1685220742,13114.470889159995,73.11562023000442,53566.396923600005
2023-05-27,20:52:24.000,147,11006203,14525,0,1685220743,13114.470889159995,73.12266936000378,53566.410897839996
2023-05-27,20:52:25.000,147,11006231,14485,0,1685220744,13114.470889159995,73.15791501000058,53566.45980768001
2023-05-27,20:52:26.000,147,11006251,14605,0,1685220745,13114.42373499,73.14381675000186,53566.42487208
2023-05-27,20:52:27.000,147,11006237,14325,0,1685220746,13114.41699867999,73.1720132699993,53566.38993648001
2023-05-27,20:52:28.000,147,11006212,14525,0,1685220747,13114.40352606,73.20020979000401,53566.31307816
2023-05-27,20:52:29.000,147,11006234,14205,0,1685220748,13114.38331713,73.25660282999888,53566.34102664001
2023-05-27,20:52:30.000,147,11006224,14245,0,1685220749,13114.289008789994,73.2847993500036,53566.25019408001
2023-05-27,20:52:31.000,147,11006255,14405,0,1685220750,13114.289008789994,73.2847993500036,53566.20827136
2023-05-27,20:52:32.000,147,11006212,14285,0,1685220751,13114.31595402999,73.36233978000382,53566.31307816
2023-05-27,20:52:33.000,147,11006180,14165,0,1685220752,13114.29574509999,73.35529065000446,53566.229232720005
2023-05-27,20:52:34.000,147,11006198,14325,0,1685220753,13114.35637188999,73.37643804000254,53566.34102664001
2023-05-27,20:52:35.000,147,11006190,14165,0,1685220754,13114.289008789994,73.41168368999934,53566.20128424001
2023-05-27,20:52:36.000,147,11006231,14205,0,1685220755,13114.349635579994,73.42578194999805,53566.29211680001
2023-05-27,20:52:37.000,147,11006217,14205,0,1685220756,13114.37658081999,73.4187328199987,53566.25019408001
2023-05-27,20:52:38.000,147,11006267,14045,0,1685220757,13114.41699867999,73.44692934000341,53566.23621984
2023-05-27,20:52:39.000,147,11006283,14365,0,1685220758,13114.43720760999,73.4821749900002,53566.229232720005
2023-05-27,20:52:40.000,147,11006230,14045,0,1685220759,13114.491098089995,73.48922411999956,53566.243206959996
2023-05-27,20:52:41.000,147,11006230,14125,0,1685220760,13114.46415285,73.52446977000363,53566.22224560001
2023-05-27,20:52:42.000,147,11006217,14605,0,1685220761,13114.53825225999,73.52446977000363,53566.31307816
2023-05-27,20:52:43.000,147,11006226,14285,0,1685220762,13114.612351669995,73.56676454999979,53566.278142560004
2023-05-27,20:52:44.000,147,11006270,14285,0,1685220763,13114.57867011999,73.60201020000386,53566.2571812
2023-05-27,20:52:45.000,147,11006187,14085,0,1685220764,13114.632560599995,73.62315759000194,53566.27115544001
2023-05-27,20:52:46.000,147,11006216,14125,0,1685220765,13114.65950583999,73.66545236999809,53566.32006528001
2023-05-27,20:52:47.000,147,11006229,14325,0,1685220766,13114.69992369999,73.66545236999809,53566.32006528001
2023-05-27,20:52:48.000,147,11006212,14365,0,1685220767,13114.740341559991,73.67955063000409,53566.34102664001
2023-05-27,20:52:49.000,147,11006187,14365,0,1685220768,13114.72686894,73.70069802000216,53566.2571812
2023-05-27,20:52:50.000,147,11006199,14565,0,1685220769,13114.760550489991,73.6936488900028,53566.29211680001
2023-05-27,20:52:51.000,147,11006182,14245,0,1685220770,13114.821177279991,73.70774715000152,53566.27115544001
2023-05-27,20:52:52.000,147,11006200,14245,0,1685220771,13114.807704660001,73.6936488900028,53566.31307816
2023-05-27,20:52:53.000,147,11006218,14285,0,1685220772,13114.74707787,73.7288945399996,53566.299103920006
2023-05-27,20:52:54.000,147,11006250,14325,0,1685220773,13114.72686894,73.70774715000152,53566.28512968
2023-05-27,20:52:55.000,147,11006221,14485,0,1685220774,13114.74707787,73.72184541000024,53566.299103920006
2023-05-27,20:52:56.000,147,11006206,14165,0,1685220775,13114.753814179996,73.71479628000088,53566.361988
2023-05-27,20:52:57.000,147,11006229,14485,0,1685220776,13114.787495730001,73.70069802000216,53566.42487208
2023-05-27,20:52:58.000,147,11006237,14725,0,1685220777,13114.787495730001,73.73594366999896,53566.45282056
2023-05-27,20:52:59.000,147,11006236,14085,0,1685220778,13114.753814179996,73.71479628000088,53566.466794800006
2023-05-27,20:53:00.000,147,11006220,14285,0,1685220779,13114.74707787,73.73594366999896,53566.50871752001
2023-05-27,20:53:01.000,147,11006195,14605,0,1685220780,13114.69992369999,73.75709106000431,53566.49474328
2023-05-27,20:53:02.000,147,11006224,14405,0,1685220781,13114.72686894,73.77118932000303,53566.48775616001
2023-05-27,20:53:03.000,147,11006237,14365,0,1685220782,13114.753814179996,73.77118932000303,53566.59955008
2023-05-27,20:53:04.000,147,11006231,14325,0,1685220783,13114.58540643,73.83463149000454,53566.43884632001
2023-05-27,20:53:05.000,147,11006219,14285,0,1685220784,13114.70666001,73.77118932000303,53566.578588719996
2023-05-27,20:53:06.000,147,11006189,14405,0,1685220785,13114.69992369999,73.8275823599979,53566.59955008
2023-05-27,20:53:07.000,147,11006273,14325,0,1685220786,13114.733605249996,73.81348409999919,53566.613524320004
2023-05-27,20:53:08.000,147,11006249,14405,0,1685220787,13114.67971476999,73.83463149000454,53566.66243416
2023-05-27,20:53:09.000,147,11006236,14565,0,1685220788,13114.68645108,73.86282801000198,53566.60653720001
2023-05-27,20:53:10.000,147,11006263,14325,0,1685220789,13114.693187389996,73.88397540000005,53566.62051144
2023-05-27,20:53:11.000,147,11006248,14445,0,1685220790,13114.672978459996,73.89807365999877,53566.5716016
2023-05-27,20:53:12.000,147,11006253,14245,0,1685220791,13114.652769529996,73.89102452999941,53566.6414728
2023-05-27,20:53:13.000,147,11006239,14165,0,1685220792,13114.720132629991,73.91217192000477,53566.66243416
2023-05-27,20:53:14.000,147,11006219,14245,0,1685220793,13114.68645108,73.91217192000477,53566.683395520005
2023-05-27,20:53:15.000,147,11006202,14565,0,1685220794,13114.65950583999,73.93331931000284,53566.66243416
2023-05-27,20:53:16.000,147,11006231,14245,0,1685220795,13114.63929690999,73.94741757000156,53566.59955008
2023-05-27,20:53:17.000,147,11006236,14285,0,1685220796,13114.58540643,73.91217192000477,53566.58557584001
2023-05-27,20:53:18.000,147,11006223,14085,0,1685220797,13114.53825225999,73.90512278999813,53566.58557584001
2023-05-27,20:53:19.000,147,11006226,14405,0,1685220798,13114.47762546999,73.90512278999813,53566.578588719996
2023-05-27,20:53:20.000,147,11006197,14565,0,1685220799,13114.48436178,73.8769262700007,53566.62051144
2023-05-27,20:53:21.000,147,11006235,14525,0,1685220800,13114.47762546999,73.85577888000262,53566.59256296
2023-05-27,20:53:22.000,147,11006222,14285,0,1685220801,13114.41699867999,73.89102452999941,53566.59955008
2023-05-27,20:53:23.000,147,11006218,14325,0,1685220802,13114.40352606,73.8769262700007,53566.54365312
2023-05-27,20:53:24.000,147,11006253,14325,0,1685220803,13114.42373499,73.8416806200039,53566.54365312
2023-05-27,20:53:25.000,147,11006185,14325,0,1685220804,13114.39678974999,73.82053322999855,53566.55762736001
2023-05-27,20:53:26.000,147,11006170,14165,0,1685220805,13114.29574509999,73.84872975000326,53566.445833440004
2023-05-27,20:53:27.000,147,11006245,14525,0,1685220806,13114.268799859994,73.79938584000047,53566.55064024
2023-05-27,20:53:28.000,147,11006211,14205,0,1685220807,13114.25532723999,73.78528758000175,53566.515704640005
2023-05-27,20:53:29.000,147,11006219,14205,0,1685220808,13114.262063549999,73.78528758000175,53566.42487208
2023-05-27,20:53:30.000,147,11006215,14325,0,1685220809,13114.241854619999,73.77823845000239,53566.348013760005
2023-05-27,20:53:31.000,147,11006228,14045,0,1685220810,13114.221645689999,73.75004192999768,53566.35500088
2023-05-27,20:53:32.000,147,11006201,14365,0,1685220811,13114.194700449989,73.73594366999896,53566.32006528001
2023-05-27,20:53:33.000,147,11006241,14205,0,1685220812,13114.154282589989,73.72184541000024,53566.23621984
2023-05-27,20:53:34.000,147,11006203,14325,0,1685220813,13114.221645689999,73.70774715000152,53566.25019408001
2023-05-27,20:53:35.000,147,11006232,14085,0,1685220814,13114.235118309989,73.67955063000409,53566.2571812
2023-05-27,20:53:36.000,147,11006257,14445,0,1685220815,13114.221645689999,73.67250150000473,53566.21525848
2023-05-27,20:53:37.000,147,11006194,14325,0,1685220816,13114.27553616999,73.6302067200013,53566.22224560001
2023-05-27,20:53:38.000,147,11006244,14405,0,1685220817,13114.27553616999,73.60905933000322,53566.27115544001
2023-05-27,20:53:39.000,147,11006229,14285,0,1685220818,13114.33616295999,73.58791193999787,53566.229232720005
2023-05-27,20:53:40.000,147,11006241,14085,0,1685220819,13114.309217719994,73.55266629000107,53566.15936152
2023-05-27,20:53:41.000,147,11006228,13965,0,1685220820,13114.37658081999,73.55971542000043,53566.21525848
2023-05-27,20:53:42.000,147,11006188,14085,0,1685220821,13114.39678974999,73.55971542000043,53566.131413040006
2023-05-27,20:53:43.000,147,11006208,14045,0,1685220822,13114.53825225999,73.51037151000492,53566.19429712
2023-05-27,20:53:44.000,147,11006202,14125,0,1685220823,13114.571933809995,73.51037151000492,53566.15237440001
2023-05-27,20:53:45.000,147,11006207,14325,0,1685220824,13114.62582429,73.47512586000084,53566.19429712
2023-05-27,20:53:46.000,147,11006221,14045,0,1685220825,13114.65950583999,73.44692934000341,53566.22224560001
2023-05-27,20:53:47.000,147,11006229,14325,0,1685220826,13114.753814179996,73.40463455999998,53566.19429712
2023-05-27,20:53:48.000,147,11006236,14325,0,1685220827,13114.760550489991,73.41168368999934,53566.25019408001
2023-05-27,20:53:49.000,147,11006240,14085,0,1685220828,13114.827913590001,73.4187328199987,53566.20128424001
2023-05-27,20:53:50.000,147,11006240,14285,0,1685220829,13114.827913590001,73.40463455999998,53566.21525848
2023-05-27,20:53:51.000,147,11006199,14445,0,1685220830,13114.955903479997,73.39053630000126,53566.15936152
2023-05-27,20:53:52.000,147,11006225,14245,0,1685220831,13115.009793960002,73.36233978000382,53566.22224560001
2023-05-27,20:53:53.000,147,11006241,14205,0,1685220832,13115.124311229993,73.34119238999847,53566.28512968
2023-05-27,20:53:54.000,147,11006216,14245,0,1685220833,13115.198410639998,73.34824151999783,53566.20128424001
2023-05-27,20:53:55.000,147,11006244,14085,0,1685220834,13115.306191599993,73.32004500000039,53566.28512968
2023-05-27,20:53:56.000,147,11006216,14245,0,1685220835,13115.339873149998,73.27775022000424,53566.23621984
2023-05-27,20:53:57.000,147,11006188,14165,0,1685220836,13115.407236249994,73.29184848000295,53566.180322880005
2023-05-27,20:53:58.000,147,11006243,14045,0,1685220837,13115.501544589999,73.25660282999888,53566.229232720005
2023-05-27,20:53:59.000,147,11006221,14165,0,1685220838,13115.54196245,73.20020979000401,53566.22224560001
2023-05-27,20:54:00.000,147,11006194,14325,0,1685220839,13115.629534479995,73.16496413999994,53566.28512968
2023-05-27,20:54:01.000,147,11006223,14045,0,1685220840,13115.73731543999,73.1367676200025,53566.28512968
2023-05-27,20:54:02.000,147,11006227,14285,0,1685220841,13115.82488747,73.14381675000186,53566.30609104
2023-05-27,20:54:03.000,147,11006221,14445,0,1685220842,13115.87877794999,73.06627632000163,53566.33403952
2023-05-27,20:54:04.000,147,11006220,14165,0,1685220843,13115.86530533,73.073325450001,53566.30609104
2023-05-27,20:54:05.000,147,11006183,14085,0,1685220844,13115.919195809991,73.0239815399982,53566.27115544001
2023-05-27,20:54:06.000,147,11006185,14405,0,1685220845,13115.952877359996,73.0239815399982,53566.29211680001
2023-05-27,20:54:07.000,147,11006207,14245,0,1685220846,13115.92593212,72.98873589000141,53566.33403952
2023-05-27,20:54:08.000,147,11006240,14245,0,1685220847,13115.939404739991,73.00283415000013,53566.32006528001
2023-05-27,20:54:09.000,147,11006207,14325,0,1685220848,13116.047185700001,72.93939197999862,53566.42487208
2023-05-27,20:54:10.000,147,11006197,14085,0,1685220849,13116.080867249992,72.9252937199999,53566.4318592
2023-05-27,20:54:11.000,147,11006217,13885,0,1685220850,13116.101076179992,72.88299894000374,53566.42487208
2023-05-27,20:54:12.000,147,11006199,14325,0,1685220851,13116.101076179992,72.86185154999839,53566.43884632001
2023-05-27,20:54:13.000,147,11006179,14085,0,1685220852,13116.067394630001,72.81955677000224,53566.38993648001
2023-05-27,20:54:14.000,147,11006166,14245,0,1685220853,13116.080867249992,72.76316373000009,53566.445833440004
2023-05-27,20:54:15.000,147,11006186,14245,0,1685220854,13116.114548799997,72.74201634000201,53566.48775616001
2023-05-27,20:54:16.000,147,11006218,14125,0,1685220855,13116.094339869996,72.74906547000137,53566.49474328
2023-05-27,20:54:17.000,147,11006199,14165,0,1685220856,13116.134757729997,72.69267242999922,53566.564614480005
2023-05-27,20:54:18.000,147,11006186,14365,0,1685220857,13116.074130939996,72.69972155999858,53566.47378192
2023-05-27,20:54:19.000,147,11006218,14445,0,1685220858,13116.101076179992,72.67152504000114,53566.55762736001
2023-05-27,20:54:20.000,147,11006186,14165,0,1685220859,13116.040449389991,72.68562329999986,53566.48775616001
2023-05-27,20:54:21.000,147,11006207,14565,0,1685220860,13116.013504149996,72.62218112999835,53566.52269176
2023-05-27,20:54:22.000,147,11006183,14485,0,1685220861,13115.993295219996,72.67152504000114,53566.48775616001
2023-05-27,20:54:23.000,147,11006192,14285,0,1685220862,13115.993295219996,72.58693548000156,53566.54365312
2023-05-27,20:54:24.000,147,11006228,14405,0,1685220863,13115.973086289996,72.62218112999835,53566.62051144
2023-05-27,20:54:25.000,147,11006158,14565,0,1685220864,13116.000031529991,72.60103374000028,53566.62749856001
2023-05-27,20:54:26.000,147,11006222,14405,0,1685220865,13115.973086289996,72.58693548000156,53566.613524320004
2023-05-27,20:54:27.000,147,11006186,14605,0,1685220866,13115.959613669991,72.54464069999813,53566.55064024
2023-05-27,20:54:28.000,147,11006181,14205,0,1685220867,13115.892250569996,72.55168983000476,53566.48076904
2023-05-27,20:54:29.000,147,11006152,14205,0,1685220868,13115.919195809991,72.53054243999941,53566.58557584001
2023-05-27,20:54:30.000,147,11006205,14205,0,1685220869,13115.87877794999,72.54464069999813,53566.62051144
2023-05-27,20:54:31.000,147,11006163,14245,0,1685220870,13115.8450964,72.50939505000133,53566.60653720001
2023-05-27,20:54:32.000,147,11006212,14405,0,1685220871,13115.88551426,72.50234592000197,53566.683395520005
2023-05-27,20:54:33.000,147,11006207,14485,0,1685220872,13115.89898687999,72.51644418000069,53566.69038264
2023-05-27,20:54:34.000,147,11006213,14405,0,1685220873,13115.892250569996,72.50234592000197,53566.71833112
2023-05-27,20:54:35.000,147,11006200,14165,0,1685220874,13115.892250569996,72.4811985300039,53566.67640840001
2023-05-27,20:54:36.000,147,11006157,14325,0,1685220875,13115.88551426,72.4811985300039,53566.66243416
2023-05-27,20:54:37.000,147,11006217,14445,0,1685220876,13115.851832709996,72.44595287999982,53566.69038264
2023-05-27,20:54:38.000,147,11006181,14165,0,1685220877,13115.811414849995,72.45300200999918,53566.578588719996
2023-05-27,20:54:39.000,147,11006200,14205,0,1685220878,13115.77773329999,72.43890375000046,53566.69736976
2023-05-27,20:54:40.000,147,11006212,14205,0,1685220879,13115.83836008999,72.39660897000431,53566.66942128
2023-05-27,20:54:41.000,147,11006194,14325,0,1685220880,13115.8450964,72.41775636000239,53566.73929248
2023-05-27,20:54:42.000,147,11006238,14365,0,1685220881,13115.82488747,72.3684124499996,53566.746279599996
2023-05-27,20:54:43.000,147,11006197,14285,0,1685220882,13115.791205919995,72.37546157999896,53566.78820232
2023-05-27,20:54:44.000,147,11006207,14325,0,1685220883,13115.75752436999,72.35431419000088,53566.73929248
2023-05-27,20:54:45.000,147,11006181,14085,0,1685220884,13115.73731543999,72.3331668000028,53566.781215200004
2023-05-27,20:54:46.000,147,11006222,14245,0,1685220885,13115.70363389,72.32611767000344,53566.75326672001
2023-05-27,20:54:47.000,147,11006224,14365,0,1685220886,13115.68342496,72.31201941000472,53566.76724096
2023-05-27,20:54:48.000,147,11006213,14125,0,1685220887,13115.649743409995,72.34021593000216,53566.76724096
2023-05-27,20:54:49.000,147,11006185,14045,0,1685220888,13115.62279817,72.31201941000472,53566.84409928001
2023-05-27,20:54:50.000,147,11006189,14285,0,1685220889,13115.58238031,72.32611767000344,53566.802176560006
2023-05-27,20:54:51.000,147,11006218,14205,0,1685220890,13115.54196245,72.31201941000472,53566.85807352
2023-05-27,20:54:52.000,147,11006164,14245,0,1685220891,13115.467863039994,72.31906854000408,53566.851086400005
2023-05-27,20:54:53.000,147,11006183,14325,0,1685220892,13115.427445179994,72.29792114999873,53566.89300912001
2023-05-27,20:54:54.000,147,11006230,14205,0,1685220893,13115.400499939999,72.29792114999873,53566.83711216
2023-05-27,20:54:55.000,147,11006222,14245,0,1685220894,13115.366818389994,72.29087201999937,53566.83711216
2023-05-27,20:54:56.000,147,11006242,14325,0,1685220895,13115.346609459993,72.32611767000344,53566.83711216
2023-05-27,20:54:57.000,147,11006178,14205,0,1685220896,13115.292718979988,72.36136332000024,53566.78820232
2023-05-27,20:54:58.000,147,11006175,14085,0,1685220897,13115.319664219998,72.3331668000028,53566.87204776001
2023-05-27,20:54:59.000,147,11006222,14365,0,1685220898,13115.285982669993,72.35431419000088,53566.851086400005
2023-05-27,20:55:00.000,147,11006184,14445,0,1685220899,13115.245564809993,72.38251070999831,53566.78820232
2023-05-27,20:55:01.000,147,11006212,14205,0,1685220900,13115.225355879993,72.3684124499996,53566.80916368
2023-05-27,20:55:02.000,147,11006172,14205,0,1685220901,13115.211883260003,72.39660897000431,53566.73929248
2023-05-27,20:55:03.000,147,11006152,14125,0,1685220902,13115.225355879993,72.35431419000088,53566.802176560006
2023-05-27,20:55:04.000,147,11006177,14165,0,1685220903,13115.225355879993,72.39660897000431,53566.76724096
2023-05-27,20:55:05.000,147,11006214,14285,0,1685220904,13115.232092189988,72.43890375000046,53566.802176560006
2023-05-27,20:55:06.000,147,11006208,14325,0,1685220905,13115.225355879993,72.45300200999918,53566.78820232
2023-05-27,20:55:07.000,147,11006199,14405,0,1685220906,13115.205146949993,72.4671002699979,53566.77422808001
2023-05-27,20:55:08.000,147,11006175,14325,0,1685220907,13115.144520159993,72.47414940000453,53566.78820232
2023-05-27,20:55:09.000,147,11006176,14485,0,1685220908,13115.083893369992,72.46005113999854,53566.76025384
2023-05-27,20:55:10.000,147,11006130,14325,0,1685220909,13115.117574919997,72.53054243999941,53566.76025384
2023-05-27,20:55:11.000,147,11006212,14565,0,1685220910,13115.157992779998,72.48824766000325,53566.84409928001
2023-05-27,20:55:12.000,147,11006196,14285,0,1685220911,13115.083893369992,72.53759156999877,53566.732305360005
2023-05-27,20:55:13.000,147,11006175,14285,0,1685220912,13115.205146949993,72.51644418000069,53566.87204776001
2023-05-27,20:55:14.000,147,11006197,14485,0,1685220913,13115.171465400002,72.51644418000069,53566.83012504
2023-05-27,20:55:15.000,147,11006178,14485,0,1685220914,13115.191674330003,72.49529679000261,53566.886022
2023-05-27,20:55:16.000,147,11006185,14165,0,1685220915,13115.164729089993,72.58693548000156,53566.89300912001
2023-05-27,20:55:17.000,147,11006181,14325,0,1685220916,13115.205146949993,72.55873896000412,53566.913970479996
2023-05-27,20:55:18.000,147,11006219,14245,0,1685220917,13115.164729089993,72.62218112999835,53566.89300912001
2023-05-27,20:55:19.000,147,11006202,14285,0,1685220918,13115.124311229993,72.62923025999771,53566.89300912001
2023-05-27,20:55:20.000,147,11006197,14525,0,1685220919,13115.178201709998,72.66447591000178,53566.9558932
2023-05-27,20:55:21.000,147,11006236,14125,0,1685220920,13115.144520159993,72.6785741700005,53566.86506064
2023-05-27,20:55:22.000,147,11006218,14165,0,1685220921,13115.191674330003,72.68562329999986,53566.97685456
2023-05-27,20:55:23.000,147,11006208,14445,0,1685220922,13115.178201709998,72.68562329999986,53567.0257644
2023-05-27,20:55:24.000,147,11006244,14205,0,1685220923,13115.137783849998,72.72791808000329,53566.969867440006
2023-05-27,20:55:25.000,147,11006185,14365,0,1685220924,13115.164729089993,72.76316373000009,53566.98384168
2023-05-27,20:55:26.000,147,11006170,14165,0,1685220925,13115.137783849998,72.80545851000352,53566.97685456
2023-05-27,20:55:27.000,147,11006157,14565,0,1685220926,13115.157992779998,72.76316373000009,53567.0257644
2023-05-27,20:55:28.000,147,11006210,14205,0,1685220927,13115.164729089993,72.85480241999903,53567.018777280005
2023-05-27,20:55:29.000,147,11006170,14325,0,1685220928,13115.205146949993,72.84775328999967,53567.03973864001
2023-05-27,20:55:30.000,147,11006170,14325,0,1685220929,13115.191674330003,72.91119546000118,53567.067687120005
2023-05-27,20:55:31.000,147,11006232,14645,0,1685220930,13115.252301119988,72.90414633000182,53567.116596960004
2023-05-27,20:55:32.000,147,11006162,14205,0,1685220931,13115.238828499998,72.98168676000205,53567.13057120001
2023-05-27,20:55:33.000,147,11006165,14285,0,1685220932,13115.252301119988,72.99578502000077,53567.116596960004
2023-05-27,20:55:34.000,147,11006176,14245,0,1685220933,13115.272510049988,73.05922719000228,53567.06070000001
2023-05-27,20:55:35.000,147,11006235,14365,0,1685220934,13115.306191599993,73.03103067000484,53567.2004424
2023-05-27,20:55:36.000,147,11006174,14045,0,1685220935,13115.306191599993,73.10857109999779,53567.15851968001
2023-05-27,20:55:37.000,147,11006203,14285,0,1685220936,13115.366818389994,73.1367676200025,53567.2004424
2023-05-27,20:55:38.000,147,11006197,14565,0,1685220937,13115.400499939999,73.16496413999994,53567.17249392
2023-05-27,20:55:39.000,147,11006151,14405,0,1685220938,13115.387027319994,73.21430805000273,53567.13057120001
2023-05-27,20:55:40.000,147,11006207,14205,0,1685220939,13115.400499939999,73.24955369999952,53567.137558320006
2023-05-27,20:55:41.000,147,11006203,14285,0,1685220940,13115.434181489989,73.27070109000488,53567.116596960004
2023-05-27,20:55:42.000,147,11006209,14245,0,1685220941,13115.481335659999,73.36938891000318,53567.17249392
2023-05-27,20:55:43.000,147,11006209,14285,0,1685220942,13115.55543506999,73.34824151999783,53567.22140376
2023-05-27,20:55:44.000,147,11006185,14245,0,1685220943,13115.62279817,73.43283108000469,53567.19345528
2023-05-27,20:55:45.000,147,11006191,14205,0,1685220944,13115.669952339995,73.40463455999998,53567.24236512
2023-05-27,20:55:46.000,147,11006149,14085,0,1685220945,13115.71710650999,73.44692934000341,53567.27730072001
2023-05-27,20:55:47.000,147,11006192,14245,0,1685220946,13115.811414849995,73.46807673000148,53567.32621056001
2023-05-27,20:55:48.000,147,11006152,14205,0,1685220947,13115.80467854,73.52446977000363,53567.26332648
2023-05-27,20:55:49.000,147,11006209,13965,0,1685220948,13115.851832709996,73.531518900003,53567.21441664
2023-05-27,20:55:50.000,147,11006223,14205,0,1685220949,13115.912459499996,73.57381367999915,53567.21441664
2023-05-27,20:55:51.000,147,11006160,14285,0,1685220950,13115.979822599991,73.58086280999851,53567.235378000005
2023-05-27,20:55:52.000,147,11006178,14325,0,1685220951,13116.000031529991,73.61610846000258,53567.26332648
2023-05-27,20:55:53.000,147,11006230,14245,0,1685220952,13116.080867249992,73.61610846000258,53567.26332648
2023-05-27,20:55:54.000,147,11006174,14165,0,1685220953,13116.101076179992,73.66545236999809,53567.31223632
2023-05-27,20:55:55.000,147,11006190,13885,0,1685220954,13116.148230350002,73.65135410999937,53567.305249200006
2023-05-27,20:55:56.000,147,11006189,14085,0,1685220955,13116.168439280002,73.71479628000088,53567.29826208001
2023-05-27,20:55:57.000,147,11006186,14125,0,1685220956,13116.242538689992,73.70069802000216,53567.25633936001
2023-05-27,20:55:58.000,147,11006168,14245,0,1685220957,13116.276220239997,73.71479628000088,53567.22839088001
2023-05-27,20:55:59.000,147,11006152,14525,0,1685220958,13116.289692860002,73.73594366999896,53567.26332648
2023-05-27,20:56:00.000,147,11006155,14405,0,1685220959,13116.296429169997,73.76414019000367,53567.29127496
2023-05-27,20:56:01.000,147,11006128,14245,0,1685220960,13116.370528580002,73.76414019000367,53567.354159040005
2023-05-27,20:56:02.000,147,11006150,14285,0,1685220961,13116.370528580002,73.79233671000111,53567.29127496
2023-05-27,20:56:03.000,147,11006157,14565,0,1685220962,13116.390737510003,73.77118932000303,53567.305249200006
2023-05-27,20:56:04.000,147,11006204,13885,0,1685220963,13116.397473819998,73.79233671000111,53567.284287840004
2023-05-27,20:56:05.000,147,11006139,14245,0,1685220964,13116.397473819998,73.75004192999768,53567.32621056001
2023-05-27,20:56:06.000,147,11006188,14325,0,1685220965,13116.417682749998,73.79233671000111,53567.32621056001
2023-05-27,20:56:07.000,147,11006161,14085,0,1685220966,13116.458100609998,73.77118932000303,53567.29127496
2023-05-27,20:56:08.000,147,11006187,14445,0,1685220967,13116.458100609998,73.79938584000047,53567.284287840004
2023-05-27,20:56:09.000,147,11006182,14045,0,1685220968,13116.451364299988,73.77823845000239,53567.31922344
2023-05-27,20:56:10.000,147,11006155,14245,0,1685220969,13116.424419059993,73.83463149000454,53567.2703136
2023-05-27,20:56:11.000,147,11006186,14365,0,1685220970,13116.478309539998,73.8416806200039,53567.34717192001
2023-05-27,20:56:12.000,147,11006160,14325,0,1685220971,13116.458100609998,73.86987714000134,53567.39608176001
2023-05-27,20:56:13.000,147,11006176,14325,0,1685220972,13116.471573229988,73.91217192000477,53567.38210752
2023-05-27,20:56:14.000,147,11006151,14165,0,1685220973,13116.478309539998,73.92627018000348,53567.3401848
2023-05-27,20:56:15.000,147,11006200,14205,0,1685220974,13116.471573229988,73.92627018000348,53567.354159040005
2023-05-27,20:56:16.000,147,11006166,14285,0,1685220975,13116.431155369988,73.975614089999,53567.37512040001
2023-05-27,20:56:17.000,147,11006161,14205,0,1685220976,13116.451364299988,74.03200713000115,53567.410056
2023-05-27,20:56:18.000,147,11006161,14285,0,1685220977,13116.404210129993,74.06725277999794,53567.38210752
2023-05-27,20:56:19.000,147,11006131,14405,0,1685220978,13116.390737510003,74.11659669000073,53567.31922344
2023-05-27,20:56:20.000,147,11006184,14125,0,1685220979,13116.229066070002,74.1518423400048,53567.22839088001
2023-05-27,20:56:21.000,147,11006154,14165,0,1685220980,13116.276220239997,74.15889147000416,53567.31223632
2023-05-27,20:56:22.000,147,11006160,14325,0,1685220981,13116.215593449997,74.22938276999776,53567.25633936001
2023-05-27,20:56:23.000,147,11006191,14285,0,1685220982,13116.222329759992,74.22938276999776,53567.2703136
2023-05-27,20:56:24.000,147,11006193,14205,0,1685220983,13116.148230350002,74.27872668000055,53567.31223632
2023-05-27,20:56:25.000,147,11006124,14245,0,1685220984,13116.114548799997,74.27167755000119,53567.235378000005
2023-05-27,20:56:26.000,147,11006165,14325,0,1685220985,13116.074130939996,74.29282493999926,53567.31223632
2023-05-27,20:56:27.000,147,11006204,14485,0,1685220986,13116.013504149996,74.30692319999798,53567.26332648
2023-05-27,20:56:28.000,147,11006172,14045,0,1685220987,13115.88551426,74.34216885000205,53567.17249392
2023-05-27,20:56:29.000,147,11006192,14565,0,1685220988,13115.872041639996,74.31397233000462,53567.22140376
2023-05-27,20:56:30.000,147,11006129,14325,0,1685220989,13115.730579129995,74.34216885000205,53567.13057120001
2023-05-27,20:56:31.000,147,11006150,14565,0,1685220990,13115.71710650999,74.32807059000334,53567.2004424
2023-05-27,20:56:32.000,147,11006199,14245,0,1685220991,13115.629534479995,74.36331624000013,53567.20742952001
2023-05-27,20:56:33.000,147,11006152,14125,0,1685220992,13115.61606185999,74.29282493999926,53567.19345528
2023-05-27,20:56:34.000,147,11006181,14165,0,1685220993,13115.528489829994,74.32102146000398,53567.2004424
2023-05-27,20:56:35.000,147,11006148,14445,0,1685220994,13115.49480827999,74.27167755000119,53567.17249392
2023-05-27,20:56:36.000,147,11006185,14085,0,1685220995,13115.387027319994,74.25053016000311,53567.15851968001
2023-05-27,20:56:37.000,147,11006185,14365,0,1685220996,13115.333136839989,74.21528450999904,53567.116596960004
2023-05-27,20:56:38.000,147,11006220,14125,0,1685220997,13115.238828499998,74.19413712000096,53567.08864848001
2023-05-27,20:56:39.000,147,11006157,14245,0,1685220998,13115.137783849998,74.17298973000288,53567.03275152
2023-05-27,20:56:40.000,147,11006133,14365,0,1685220999,13115.070420750002,74.13069494999945,53567.07467424
2023-05-27,20:56:41.000,147,11006159,14365,0,1685221000,13114.976112409997,74.07430191000458,53566.99082880001
2023-05-27,20:56:42.000,147,11006211,14205,0,1685221001,13114.888540380001,74.0884001700033,53567.06070000001
2023-05-27,20:56:43.000,147,11006161,14565,0,1685221002,13114.834649899996,74.00381061000371,53567.018777280005
2023-05-27,20:56:44.000,147,11006211,14445,0,1685221003,13114.720132629991,73.95446670000092,53566.94191896001
2023-05-27,20:56:45.000,147,11006157,14605,0,1685221004,13114.65950583999,73.89807365999877,53566.92095760001
2023-05-27,20:56:46.000,147,11006194,14205,0,1685221005,13114.57867011999,73.84872975000326,53566.886022
2023-05-27,20:56:47.000,147,11006192,14205,0,1685221006,13114.592142739995,73.77823845000239,53566.886022
2023-05-27,20:56:48.000,147,11006199,14445,0,1685221007,13114.52477964,73.75004192999768,53566.83711216
2023-05-27,20:56:49.000,147,11006185,14405,0,1685221008,13114.53825225999,73.66545236999809,53566.87903488
2023-05-27,20:56:50.000,147,11006211,14605,0,1685221009,13114.511307019995,73.60201020000386,53566.83012504
2023-05-27,20:56:51.000,147,11006146,14405,0,1685221010,13114.531515949995,73.58086280999851,53566.79518944001
2023-05-27,20:56:52.000,147,11006195,14405,0,1685221011,13114.511307019995,73.53856803000235,53566.73929248
2023-05-27,20:56:53.000,147,11006166,14405,0,1685221012,13114.53825225999,73.4821749900002,53566.683395520005
2023-05-27,20:56:54.000,147,11006192,14285,0,1685221013,13114.551724879995,73.47512586000084,53566.66243416
2023-05-27,20:56:55.000,147,11006167,14445,0,1685221014,13114.612351669995,73.42578194999805,53566.64845992
2023-05-27,20:56:56.000,147,11006146,14365,0,1685221015,13114.63929690999,73.4187328199987,53566.72531824001
2023-05-27,20:56:57.000,147,11006193,14605,0,1685221016,13114.740341559991,73.37643804000254,53566.66243416
2023-05-27,20:56:58.000,147,11006210,14485,0,1685221017,13114.814440969996,73.32709412999975,53566.66942128
2023-05-27,20:56:59.000,147,11006164,14325,0,1685221018,13114.875067759996,73.29889761000231,53566.711344
2023-05-27,20:57:00.000,147,11006199,14565,0,1685221019,13114.942430859992,73.32004500000039,53566.634485680006
2023-05-27,20:57:01.000,147,11006180,14485,0,1685221020,13114.942430859992,73.29184848000295,53566.52269176
2023-05-27,20:57:02.000,147,11006167,14645,0,1685221021,13115.070420750002,73.27070109000488,53566.62749856001
2023-05-27,20:57:03.000,147,11006147,14365,0,1685221022,13115.157992779998,73.22135718000209,53566.62051144
2023-05-27,20:57:04.000,147,11006178,14205,0,1685221023,13115.211883260003,73.25660282999888,53566.634485680006
2023-05-27,20:57:05.000,147,11006153,14565,0,1685221024,13115.292718979988,73.2354554400008,53566.578588719996
2023-05-27,20:57:06.000,147,11006188,14445,0,1685221025,13115.346609459993,73.24955369999952,53566.613524320004
2023-05-27,20:57:07.000,147,11006171,14285,0,1685221026,13115.380291009998,73.20725892000337,53566.58557584001
2023-05-27,20:57:08.000,147,11006153,14445,0,1685221027,13115.400499939999,73.18611152999802,53566.578588719996
2023-05-27,20:57:09.000,147,11006134,14485,0,1685221028,13115.51501720999,73.15791501000058,53566.59955008
2023-05-27,20:57:10.000,147,11006165,14205,0,1685221029,13115.548698759994,73.15791501000058,53566.58557584001
2023-05-27,20:57:11.000,147,11006163,14325,0,1685221030,13115.61606185999,73.15086588000122,53566.55064024
2023-05-27,20:57:12.000,147,11006137,14485,0,1685221031,13115.690161269995,73.08742370999971,53566.634485680006
2023-05-27,20:57:13.000,147,11006176,14325,0,1685221032,13115.750788059995,73.05922719000228,53566.683395520005
2023-05-27,20:57:14.000,147,11006162,14565,0,1685221033,13115.75752436999,73.06627632000163,53566.67640840001
2023-05-27,20:57:15.000,147,11006209,14165,0,1685221034,13115.76426068,73.06627632000163,53566.71833112
2023-05-27,20:57:16.000,147,11006155,14285,0,1685221035,13115.80467854,73.0380798000042,53566.746279599996
2023-05-27,20:57:17.000,147,11006194,14645,0,1685221036,13115.892250569996,73.03103067000484,53566.746279599996
2023-05-27,20:57:18.000,147,11006182,14565,0,1685221037,13115.912459499996,73.0239815399982,53566.781215200004
2023-05-27,20:57:19.000,147,11006178,14205,0,1685221038,13115.993295219996,72.96758850000333,53566.802176560006
2023-05-27,20:57:20.000,147,11006200,14245,0,1685221039,13116.013504149996,72.95349024000461,53566.802176560006
2023-05-27,20:57:21.000,147,11006175,14485,0,1685221040,13116.074130939996,72.94644110999798,53566.79518944001
2023-05-27,20:57:22.000,147,11006176,14765,0,1685221041,13116.128021420001,72.90414633000182,53566.97685456
2023-05-27,20:57:23.000,147,11006239,14645,0,1685221042,13116.175175589997,72.90414633000182,53566.969867440006
2023-05-27,20:57:24.000,147,11006157,14365,0,1685221043,13116.161702969992,72.90414633000182,53566.93493184
2023-05-27,20:57:25.000,147,11006159,14285,0,1685221044,13116.242538689992,72.8900480700031,53567.01179016001
2023-05-27,20:57:26.000,147,11006194,14325,0,1685221045,13116.269483930002,72.90414633000182,53567.0257644
2023-05-27,20:57:27.000,147,11006176,14205,0,1685221046,13116.303165479992,72.85480241999903,53566.99082880001
2023-05-27,20:57:28.000,147,11006196,14125,0,1685221047,13116.377264889998,72.87594981000439,53567.14454544
2023-05-27,20:57:29.000,147,11006139,14245,0,1685221048,13116.424419059993,72.86185154999839,53567.12358408
2023-05-27,20:57:30.000,147,11006213,14045,0,1685221049,13116.491782159988,72.86890067999775,53567.22839088001
2023-05-27,20:57:31.000,147,11006170,14525,0,1685221050,13116.565881569994,72.8900480700031,53567.24935224
2023-05-27,20:57:32.000,147,11006194,14565,0,1685221051,13116.586090499994,72.8900480700031,53567.24935224
2023-05-27,20:57:33.000,147,11006187,14485,0,1685221052,13116.680398839999,72.8900480700031,53567.26332648
2023-05-27,20:57:34.000,147,11006223,14565,0,1685221053,13116.71408038999,72.91824459000054,53567.29826208001
2023-05-27,20:57:35.000,147,11006216,14405,0,1685221054,13116.788179799994,72.90414633000182,53567.29826208001
2023-05-27,20:57:36.000,147,11006222,14485,0,1685221055,13116.848806589995,72.93234284999926,53567.3401848
2023-05-27,20:57:37.000,147,11006171,14325,0,1685221056,13116.94311493,72.90414633000182,53567.41704312
2023-05-27,20:57:38.000,147,11006200,14285,0,1685221057,13116.970060169995,72.9252937199999,53567.45896584
2023-05-27,20:57:39.000,147,11006190,14205,0,1685221058,13117.04415958,72.9252937199999,53567.48691432
2023-05-27,20:57:40.000,147,11006199,14405,0,1685221059,13117.05763219999,72.91824459000054,53567.50787568
2023-05-27,20:57:41.000,147,11006193,14405,0,1685221060,13117.10478637,72.94644110999798,53567.56377264001
2023-05-27,20:57:42.000,147,11006188,14285,0,1685221061,13117.131731609996,72.96758850000333,53567.61268248001
2023-05-27,20:57:43.000,147,11006181,14285,0,1685221062,13117.199094709991,72.95349024000461,53567.66159232001
2023-05-27,20:57:44.000,147,11006177,14285,0,1685221063,13117.192358399996,72.98168676000205,53567.64761808
2023-05-27,20:57:45.000,147,11006208,14365,0,1685221064,13117.199094709991,72.98168676000205,53567.71050216001
2023-05-27,20:57:46.000,147,11006188,14285,0,1685221065,13117.205831020001,72.98873589000141,53567.71050216001
2023-05-27,20:57:47.000,147,11006175,14205,0,1685221066,13117.226039950001,72.94644110999798,53567.71050216001
2023-05-27,20:57:48.000,147,11006227,14205,0,1685221067,13117.172149469996,72.96758850000333,53567.69652792
2023-05-27,20:57:49.000,147,11006209,14405,0,1685221068,13117.16541316,72.91119546000118,53567.76639912
2023-05-27,20:57:50.000,147,11006168,14165,0,1685221069,13117.151940539996,72.93234284999926,53567.7244764
2023-05-27,20:57:51.000,147,11006189,14125,0,1685221070,13117.172149469996,72.91824459000054,53567.7943476
2023-05-27,20:57:52.000,147,11006136,14405,0,1685221071,13117.10478637,72.88299894000374,53567.80133472001
2023-05-27,20:57:53.000,147,11006204,14565,0,1685221072,13117.10478637,72.8900480700031,53567.80133472001
2023-05-27,20:57:54.000,147,11006159,14405,0,1685221073,13117.071104819996,72.90414633000182,53567.808321840006
2023-05-27,20:57:55.000,147,11006232,14165,0,1685221074,13117.010478029995,72.90414633000182,53567.82229608
2023-05-27,20:57:56.000,147,11006196,14365,0,1685221075,13116.970060169995,72.9252937199999,53567.81530896
2023-05-27,20:57:57.000,147,11006181,14445,0,1685221076,13116.90269707,72.93939197999862,53567.76639912
2023-05-27,20:57:58.000,147,11006181,14525,0,1685221077,13116.788179799994,72.96053937000397,53567.71050216001
2023-05-27,20:57:59.000,147,11006186,14565,0,1685221078,13116.79491610999,72.9252937199999,53567.738450640005
2023-05-27,20:58:00.000,147,11006191,14205,0,1685221079,13116.741025629999,72.98873589000141,53567.82229608
2023-05-27,20:58:01.000,147,11006193,14405,0,1685221080,13116.700607769999,72.93234284999926,53567.81530896
2023-05-27,20:58:02.000,147,11006175,14365,0,1685221081,13116.673662529989,72.94644110999798,53567.906141520005
2023-05-27,20:58:03.000,147,11006170,14485,0,1685221082,13116.619772049999,72.98168676000205,53567.89216728
2023-05-27,20:58:04.000,147,11006194,14245,0,1685221083,13116.579354189998,73.00988327999949,53567.8642188
2023-05-27,20:58:05.000,147,11006177,14365,0,1685221084,13116.545672639993,73.00988327999949,53567.857231680005
2023-05-27,20:58:06.000,147,11006214,14365,0,1685221085,13116.491782159988,73.0239815399982,53567.8642188
2023-05-27,20:58:07.000,147,11006201,14405,0,1685221086,13116.444627989993,73.00988327999949,53567.808321840006
2023-05-27,20:58:08.000,147,11006205,14485,0,1685221087,13116.397473819998,73.0239815399982,53567.88518016
2023-05-27,20:58:09.000,147,11006195,14285,0,1685221088,13116.437891679998,73.03103067000484,53567.92011576
2023-05-27,20:58:10.000,147,11006175,14205,0,1685221089,13116.350319650002,73.04512893000356,53567.94806424001
2023-05-27,20:58:11.000,147,11006179,14525,0,1685221090,13116.357055959998,73.08037458000035,53567.93409
2023-05-27,20:58:12.000,147,11006189,14285,0,1685221091,13116.316638099997,73.08037458000035,53567.89216728
2023-05-27,20:58:13.000,147,11006183,14245,0,1685221092,13116.289692860002,73.06627632000163,53567.89216728
2023-05-27,20:58:14.000,147,11006215,14245,0,1685221093,13116.215593449997,73.10152196999843,53567.857231680005
2023-05-27,20:58:15.000,147,11006179,13965,0,1685221094,13116.195384519997,73.09447283999907,53567.89216728
2023-05-27,20:58:16.000,147,11006170,14485,0,1685221095,13116.148230350002,73.10857109999779,53567.87819304001
2023-05-27,20:58:17.000,147,11006215,14285,0,1685221096,13116.168439280002,73.04512893000356,53567.8642188
2023-05-27,20:58:18.000,147,11006217,14205,0,1685221097,13116.134757729997,73.06627632000163,53567.87819304001
2023-05-27,20:58:19.000,147,11006147,14565,0,1685221098,13116.107812490001,73.073325450001,53567.88518016
2023-05-27,20:58:20.000,147,11006200,14205,0,1685221099,13116.094339869996,73.01693240999884,53567.89216728
2023-05-27,20:58:21.000,147,11006184,14245,0,1685221100,13116.074130939996,73.01693240999884,53567.836270320004
2023-05-27,20:58:22.000,147,11006199,14205,0,1685221101,13116.047185700001,73.00283415000013,53567.808321840006
2023-05-27,20:58:23.000,147,11006168,14285,0,1685221102,13116.074130939996,73.01693240999884,53567.8642188
2023-05-27,20:58:24.000,147,11006226,14365,0,1685221103,13116.060658319991,73.0239815399982,53567.89216728
2023-05-27,20:58:25.000,147,11006200,14405,0,1685221104,13116.047185700001,73.0239815399982,53567.8642188
2023-05-27,20:58:26.000,147,11006168,14365,0,1685221105,13116.026976770001,72.98873589000141,53567.87819304001
2023-05-27,20:58:27.000,147,11006197,14405,0,1685221106,13116.074130939996,72.93939197999862,53567.87819304001
2023-05-27,20:58:28.000,147,11006201,14325,0,1685221107,13116.026976770001,72.96053937000397,53567.89915440001
2023-05-27,20:58:29.000,147,11006192,14405,0,1685221108,13116.020240459991,72.95349024000461,53567.836270320004
2023-05-27,20:58:30.000,147,11006161,14325,0,1685221109,13116.013504149996,72.94644110999798,53567.836270320004
2023-05-27,20:58:31.000,147,11006172,14445,0,1685221110,13116.026976770001,72.98873589000141,53567.836270320004
2023-05-27,20:58:32.000,147,11006191,14285,0,1685221111,13116.026976770001,72.98168676000205,53567.94107712
2023-05-27,20:58:33.000,147,11006193,14485,0,1685221112,13115.959613669991,73.0239815399982,53567.906141520005
2023-05-27,20:58:34.000,147,11006199,14205,0,1685221113,13116.053922009996,72.98168676000205,53567.94107712
2023-05-27,20:58:35.000,147,11006211,14605,0,1685221114,13116.067394630001,73.00988327999949,53567.94806424001
2023-05-27,20:58:36.000,147,11006217,14285,0,1685221115,13116.020240459991,73.0380798000042,53567.94806424001
2023-05-27,20:58:37.000,147,11006207,14405,0,1685221116,13115.979822599991,73.0380798000042,53567.99697408001
2023-05-27,20:58:38.000,147,11006215,14325,0,1685221117,13115.98655891,73.05217806000292,53567.99697408001
2023-05-27,20:58:39.000,147,11006183,14085,0,1685221118,13116.006767840001,73.05922719000228,53567.96203848
2023-05-27,20:58:40.000,147,11006132,14525,0,1685221119,13116.006767840001,73.10152196999843,53568.003961200004
2023-05-27,20:58:41.000,147,11006207,14245,0,1685221120,13116.053922009996,73.12266936000378,53568.01793544001
2023-05-27,20:58:42.000,147,11006195,14165,0,1685221121,13116.067394630001,73.15791501000058,53568.04588392001
2023-05-27,20:58:43.000,147,11006182,14405,0,1685221122,13116.074130939996,73.14381675000186,53568.01793544001
2023-05-27,20:58:44.000,147,11006196,14245,0,1685221123,13116.047185700001,73.16496413999994,53568.01793544001
2023-05-27,20:58:45.000,147,11006218,14045,0,1685221124,13116.114548799997,73.18611152999802,53567.99697408001
2023-05-27,20:58:46.000,147,11006186,14045,0,1685221125,13116.128021420001,73.20725892000337,53568.003961200004
2023-05-27,20:58:47.000,147,11006164,14405,0,1685221126,13116.148230350002,73.22840631000145,53568.01793544001
2023-05-27,20:58:48.000,147,11006203,14045,0,1685221127,13116.188648210002,73.24955369999952,53567.98998696
2023-05-27,20:58:49.000,147,11006208,14125,0,1685221128,13116.249275000002,73.27775022000424,53568.003961200004
2023-05-27,20:58:50.000,147,11006190,14325,0,1685221129,13116.276220239997,73.29184848000295,53568.05985816
2023-05-27,20:58:51.000,147,11006237,14085,0,1685221130,13116.323374409993,73.30594674000167,53568.01094832
2023-05-27,20:58:52.000,147,11006228,14365,0,1685221131,13116.336847029997,73.27070109000488,53568.05985816
2023-05-27,20:58:53.000,147,11006219,14325,0,1685221132,13116.363792269993,73.34119238999847,53567.976012720006
2023-05-27,20:58:54.000,147,11006168,14405,0,1685221133,13116.390737510003,73.36233978000382,53568.09479376001
2023-05-27,20:58:55.000,147,11006219,14485,0,1685221134,13116.478309539998,73.3834871700019,53568.05985816
2023-05-27,20:58:56.000,147,11006176,14685,0,1685221135,13116.451364299988,73.41168368999934,53568.10178088
2023-05-27,20:58:57.000,147,11006151,14245,0,1685221136,13116.518727399998,73.43283108000469,53568.1786392
2023-05-27,20:58:58.000,147,11006184,14085,0,1685221137,13116.538936329998,73.47512586000084,53568.16466496001
2023-05-27,20:58:59.000,147,11006194,14605,0,1685221138,13116.525463709993,73.50332237999828,53568.13671648001
2023-05-27,20:59:00.000,147,11006208,14405,0,1685221139,13116.518727399998,73.531518900003,53568.192613440006
2023-05-27,20:59:01.000,147,11006205,14365,0,1685221140,13116.525463709993,73.58791193999787,53568.122742240004
2023-05-27,20:59:02.000,147,11006212,14365,0,1685221141,13116.532200019989,73.61610846000258,53568.21357480001
2023-05-27,20:59:03.000,147,11006207,14205,0,1685221142,13116.565881569994,73.64430498000002,53568.19960056
2023-05-27,20:59:04.000,147,11006176,14365,0,1685221143,13116.579354189998,73.65135410999937,53568.26248464001
2023-05-27,20:59:05.000,147,11006237,14365,0,1685221144,13116.613035739989,73.66545236999809,53568.2485104
2023-05-27,20:59:06.000,147,11006211,14685,0,1685221145,13116.606299429994,73.70069802000216,53568.33235584001
2023-05-27,20:59:07.000,147,11006184,14245,0,1685221146,13116.633244669989,73.71479628000088,53568.26248464001
2023-05-27,20:59:08.000,147,11006216,14405,0,1685221147,13116.552408949989,73.7288945399996,53568.16466496001
2023-05-27,20:59:09.000,147,11006190,14245,0,1685221148,13116.666926219994,73.76414019000367,53568.192613440006
2023-05-27,20:59:10.000,147,11006196,14245,0,1685221149,13116.653453599989,73.77118932000303,53568.22754904
2023-05-27,20:59:11.000,147,11006191,14245,0,1685221150,13116.633244669989,73.80643496999983,53568.27645888
2023-05-27,20:59:12.000,147,11006170,14205,0,1685221151,13116.646717289994,73.8275823599979,53568.29742024
2023-05-27,20:59:13.000,147,11006210,14405,0,1685221152,13116.613035739989,73.81348409999919,53568.290433120004
2023-05-27,20:59:14.000,147,11006222,14285,0,1685221153,13116.619772049999,73.83463149000454,53568.27645888
2023-05-27,20:59:15.000,147,11006217,14365,0,1685221154,13116.619772049999,73.82053322999855,53568.29742024
2023-05-27,20:59:16.000,147,11006257,14445,0,1685221155,13116.491782159988,73.84872975000326,53568.20658768
2023-05-27,20:59:17.000,147,11006179,14085,0,1685221156,13116.518727399998,73.8769262700007,53568.22056192
2023-05-27,20:59:18.000,147,11006164,14285,0,1685221157,13116.572617879989,73.84872975000326,53568.26248464001
2023-05-27,20:59:19.000,147,11006186,14285,0,1685221158,13116.579354189998,73.84872975000326,53568.3183816
2023-05-27,20:59:20.000,147,11006189,14245,0,1685221159,13116.538936329998,73.88397540000005,53568.26947176
2023-05-27,20:59:21.000,147,11006185,14485,0,1685221160,13116.586090499994,73.8769262700007,53568.35331720001
2023-05-27,20:59:22.000,147,11006147,14045,0,1685221161,13116.572617879989,73.86987714000134,53568.40222704001
2023-05-27,20:59:23.000,147,11006221,14245,0,1685221162,13116.619772049999,73.89102452999941,53568.360304320006
2023-05-27,20:59:24.000,147,11006172,14605,0,1685221163,13116.599563119998,73.8769262700007,53568.40222704001
2023-05-27,20:59:25.000,147,11006160,14045,0,1685221164,13116.639980979999,73.93331931000284,53568.339342960004
2023-05-27,20:59:26.000,147,11006169,14085,0,1685221165,13116.680398839999,73.93331931000284,53568.32536872
2023-05-27,20:59:27.000,147,11006219,14365,0,1685221166,13116.69387145999,73.95446670000092,53568.30440736001
2023-05-27,20:59:28.000,147,11006202,13965,0,1685221167,13116.741025629999,73.96151583000028,53568.34633008
2023-05-27,20:59:29.000,147,11006212,14085,0,1685221168,13116.79491610999,73.95446670000092,53568.3882528
2023-05-27,20:59:30.000,147,11006195,14325,0,1685221169,13116.848806589995,73.975614089999,53568.40222704001
2023-05-27,20:59:31.000,147,11006211,14125,0,1685221170,13116.889224449995,73.98971234999772,53568.4930596
2023-05-27,20:59:32.000,147,11006212,14405,0,1685221171,13116.909433379995,74.03200713000115,53568.50004672001
2023-05-27,20:59:33.000,147,11006207,14285,0,1685221172,13116.929642309995,74.05315451999923,53568.458124000004
2023-05-27,20:59:34.000,147,11006199,14485,0,1685221173,13116.949851239995,74.09544930000266,53568.39523992
2023-05-27,20:59:35.000,147,11006188,14245,0,1685221174,13116.96332386,74.13069494999945,53568.43716264
2023-05-27,20:59:36.000,147,11006161,14165,0,1685221175,13116.909433379995,74.16594060000352,53568.3882528
2023-05-27,20:59:37.000,147,11006200,14205,0,1685221176,13117.02395065,74.20118625000032,53568.51402096
2023-05-27,20:59:38.000,147,11006213,14245,0,1685221177,13117.010478029995,74.2223336399984,53568.527995200006
2023-05-27,20:59:39.000,147,11006204,14405,0,1685221178,13117.02395065,74.27167755000119,53568.43017552001
2023-05-27,20:59:40.000,147,11006196,14245,0,1685221179,13117.050895889995,74.30692319999798,53568.43017552001
2023-05-27,20:59:41.000,147,11006172,14525,0,1685221180,13117.050895889995,74.32102146000398,53568.47209824001
2023-05-27,20:59:42.000,147,11006183,14205,0,1685221181,13117.09805005999,74.35626711000077,53568.507033840004
2023-05-27,20:59:43.000,147,11006189,14165,0,1685221182,13117.09805005999,74.38446362999821,53568.45113688001
2023-05-27,20:59:44.000,147,11006232,14445,0,1685221183,13117.08457744,74.37741449999885,53568.4930596
2023-05-27,20:59:45.000,147,11006211,14445,0,1685221184,13117.138467919991,74.40561102000356,53568.50004672001
2023-05-27,20:59:46.000,147,11006222,14245,0,1685221185,13117.14520423,74.40561102000356,53568.50004672001
2023-05-27,20:59:47.000,147,11006206,14445,0,1685221186,13117.192358399996,74.41266015000292,53568.46511112
2023-05-27,20:59:48.000,147,11006195,14405,0,1685221187,13117.172149469996,74.41266015000292,53568.507033840004
2023-05-27,20:59:49.000,147,11006193,14205,0,1685221188,13117.14520423,74.3985618900042,53568.39523992
2023-05-27,20:59:50.000,147,11006208,14485,0,1685221189,13117.246248880001,74.39151276000484,53568.50004672001
2023-05-27,20:59:51.000,147,11006210,14205,0,1685221190,13117.266457810001,74.41970928000228,53568.507033840004
2023-05-27,20:59:52.000,147,11006200,14085,0,1685221191,13117.273194119996,74.39151276000484,53568.54196944
2023-05-27,20:59:53.000,147,11006210,14245,0,1685221192,13117.300139359992,74.35626711000077,53568.59786640001
2023-05-27,20:59:54.000,147,11006216,14485,0,1685221193,13117.354029839997,74.27872668000055,53568.61882776001
2023-05-27,20:59:55.000,147,11006177,14405,0,1685221194,13117.354029839997,74.27872668000055,53568.58389216
2023-05-27,20:59:56.000,147,11006176,14365,0,1685221195,13117.313611979996,74.22938276999776,53568.58389216
2023-05-27,20:59:57.000,147,11006186,14045,0,1685221196,13117.279930429992,74.2223336399984,53568.576905040005
2023-05-27,20:59:58.000,147,11006177,14325,0,1685221197,13117.273194119996,74.21528450999904,53568.55594368
2023-05-27,20:59:59.000,147,11006172,14005,0,1685221198,13117.199094709991,74.20823537999968,53568.4930596
2023-05-27,21:00:00.000,147,11006208,14085,0,1685221199,13117.273194119996,74.17298973000288,53568.63978912001
2023-05-27,21:00:01.000,147,11006154,14085,0,1685221200,13117.313611979996,74.16594060000352,53568.68171184
2023-05-27,21:00:02.000,147,11006197,14045,0,1685221201,13117.306875670001,74.12364582000009,53568.66773760001
2023-05-27,21:00:03.000,147,11006204,14365,0,1685221202,13117.306875670001,74.1518423400048,53568.72363456
2023-05-27,21:00:04.000,147,11006182,14165,0,1685221203,13117.313611979996,74.13774407999881,53568.7026732
2023-05-27,21:00:05.000,147,11006214,14165,0,1685221204,13117.340557219992,74.15889147000416,53568.68869896001
2023-05-27,21:00:06.000,147,11006196,13885,0,1685221205,13117.347293530001,74.13069494999945,53568.76555728001
2023-05-27,21:00:07.000,147,11006179,14245,0,1685221206,13117.327084600001,74.13774407999881,53568.73062168
2023-05-27,21:00:08.000,147,11006208,13845,0,1685221207,13117.387711390002,74.10954756000137,53568.744595920005
2023-05-27,21:00:09.000,147,11006181,14005,0,1685221208,13117.380975079992,74.1518423400048,53568.73062168
2023-05-27,21:00:10.000,147,11006204,14645,0,1685221209,13117.441601869992,74.13774407999881,53568.87036408
2023-05-27,21:00:11.000,147,11006160,14125,0,1685221210,13117.448338180002,74.12364582000009,53568.84940272
2023-05-27,21:00:12.000,147,11006236,14365,0,1685221211,13117.434865559997,74.12364582000009,53568.863376960006
2023-05-27,21:00:13.000,147,11006234,14005,0,1685221212,13117.421392939992,74.11659669000073,53568.842415600004
2023-05-27,21:00:14.000,147,11006190,14525,0,1685221213,13117.387711390002,74.10954756000137,53568.90529968001
2023-05-27,21:00:15.000,147,11006213,14325,0,1685221214,13117.414656629997,74.11659669000073,53568.90529968001
2023-05-27,21:00:16.000,147,11006191,13965,0,1685221215,13117.401184009992,74.09544930000266,53568.912286800005
2023-05-27,21:00:17.000,147,11006206,14285,0,1685221216,13117.428129250002,74.09544930000266,53569.05202920001
2023-05-27,21:00:18.000,147,11006200,14045,0,1685221217,13117.441601869992,74.05315451999923,53568.98914512
2023-05-27,21:00:19.000,147,11006212,14445,0,1685221218,13117.394447699997,74.02495800000179,53568.95420952001
2023-05-27,21:00:20.000,147,11006174,14485,0,1685221219,13117.333820909997,74.04610538999987,53568.92626104
2023-05-27,21:00:21.000,147,11006225,14165,0,1685221220,13117.327084600001,74.0390562600005,53568.91927392
2023-05-27,21:00:22.000,147,11006205,14205,0,1685221221,13117.293403049996,74.00381061000371,53568.89831256
2023-05-27,21:00:23.000,147,11006185,14445,0,1685221222,13117.252985189996,73.98266321999836,53568.87036408
2023-05-27,21:00:24.000,147,11006160,14725,0,1685221223,13117.178885779991,73.96856495999964,53568.84940272
2023-05-27,21:00:25.000,147,11006175,14445,0,1685221224,13117.16541316,74.01085974000307,53568.91927392
2023-05-27,21:00:26.000,147,11006211,14205,0,1685221225,13117.151940539996,73.93331931000284,53568.912286800005
2023-05-27,21:00:27.000,147,11006179,14485,0,1685221226,13117.14520423,73.92627018000348,53568.842415600004
2023-05-27,21:00:28.000,147,11006160,14405,0,1685221227,13117.091313749996,73.8769262700007,53568.842415600004
2023-05-27,21:00:29.000,147,11006188,14445,0,1685221228,13117.03742326999,73.89102452999941,53568.814467120006
2023-05-27,21:00:30.000,147,11006245,14445,0,1685221229,13117.030686959995,73.86282801000198,53568.744595920005
2023-05-27,21:00:31.000,147,11006198,14245,0,1685221230,13116.949851239995,73.84872975000326,53568.7725444
2023-05-27,21:00:32.000,147,11006180,14445,0,1685221231,13116.93637861999,73.8769262700007,53568.76555728001
2023-05-27,21:00:33.000,147,11006196,14285,0,1685221232,13116.922906,73.85577888000262,53568.80748000001
2023-05-27,21:00:34.000,147,11006203,14285,0,1685221233,13116.828597659995,73.85577888000262,53568.814467120006
2023-05-27,21:00:35.000,147,11006185,14245,0,1685221234,13116.84207028,73.84872975000326,53568.80049288
2023-05-27,21:00:36.000,147,11006182,13965,0,1685221235,13116.73428931999,73.85577888000262,53568.7725444
2023-05-27,21:00:37.000,147,11006186,14205,0,1685221236,13116.633244669989,73.84872975000326,53568.73062168
2023-05-27,21:00:38.000,147,11006190,14005,0,1685221237,13116.599563119998,73.84872975000326,53568.75857016
2023-05-27,21:00:39.000,147,11006178,14205,0,1685221238,13116.579354189998,73.8275823599979,53568.66773760001
2023-05-27,21:00:40.000,147,11006195,14325,0,1685221239,13116.498518469998,73.82053322999855,53568.632802
2023-05-27,21:00:41.000,147,11006199,14165,0,1685221240,13116.525463709993,73.77823845000239,53568.60485352
2023-05-27,21:00:42.000,147,11006225,14125,0,1685221241,13116.458100609998,73.78528758000175,53568.66773760001
2023-05-27,21:00:43.000,147,11006183,14165,0,1685221242,13116.370528580002,73.77118932000303,53568.59087928
2023-05-27,21:00:44.000,147,11006187,14285,0,1685221243,13116.336847029997,73.79233671000111,53568.58389216
2023-05-27,21:00:45.000,147,11006229,14125,0,1685221244,13116.350319650002,73.73594366999896,53568.60485352
2023-05-27,21:00:46.000,147,11006147,14205,0,1685221245,13116.357055959998,73.73594366999896,53568.59786640001
2023-05-27,21:00:47.000,147,11006207,14205,0,1685221246,13116.323374409993,73.71479628000088,53568.61882776001
2023-05-27,21:00:48.000,147,11006166,14405,0,1685221247,13116.282956549992,73.71479628000088,53568.66075048
2023-05-27,21:00:49.000,147,11006202,14205,0,1685221248,13116.303165479992,73.68659976000345,53568.71664744001
2023-05-27,21:00:50.000,147,11006209,14285,0,1685221249,13116.249275000002,73.68659976000345,53568.66773760001
2023-05-27,21:00:51.000,147,11006205,13885,0,1685221250,13116.256011309997,73.6936488900028,53568.65376336
2023-05-27,21:00:52.000,147,11006211,14085,0,1685221251,13116.154966659997,73.72184541000024,53568.53498232
2023-05-27,21:00:53.000,147,11006183,14245,0,1685221252,13116.188648210002,73.68659976000345,53568.61882776001
2023-05-27,21:00:54.000,147,11006214,14405,0,1685221253,13116.154966659997,73.67250150000473,53568.61882776001
2023-05-27,21:00:55.000,147,11006216,14485,0,1685221254,13116.148230350002,73.6936488900028,53568.63978912001
2023-05-27,21:00:56.000,147,11006212,14205,0,1685221255,13116.128021420001,73.67955063000409,53568.61882776001
2023-05-27,21:00:57.000,147,11006193,14165,0,1685221256,13116.168439280002,73.65840323999873,53568.632802
2023-05-27,21:00:58.000,147,11006156,14205,0,1685221257,13116.101076179992,73.6936488900028,53568.625814880004
2023-05-27,21:00:59.000,147,11006234,13885,0,1685221258,13116.148230350002,73.70069802000216,53568.63978912001
2023-05-27,21:01:00.000,147,11006215,14325,0,1685221259,13116.107812490001,73.67955063000409,53568.5629308
2023-05-27,21:01:01.000,147,11006188,14245,0,1685221260,13116.134757729997,73.70069802000216,53568.59786640001
2023-05-27,21:01:02.000,147,11006231,14445,0,1685221261,13116.154966659997,73.70774715000152,53568.59786640001
2023-05-27,21:01:03.000,147,11006232,14285,0,1685221262,13116.175175589997,73.70069802000216,53568.58389216
2023-05-27,21:01:04.000,147,11006171,14165,0,1685221263,13116.168439280002,73.7288945399996,53568.56991792001
2023-05-27,21:01:05.000,147,11006165,14325,0,1685221264,13116.208857140002,73.77118932000303,53568.59786640001
2023-05-27,21:01:06.000,147,11006159,14485,0,1685221265,13116.222329759992,73.79233671000111,53568.61882776001
2023-05-27,21:01:07.000,147,11006163,14085,0,1685221266,13116.276220239997,73.79233671000111,53568.61184064
2023-05-27,21:01:08.000,147,11006179,14085,0,1685221267,13116.235802379997,73.85577888000262,53568.54196944
2023-05-27,21:01:09.000,147,11006160,14205,0,1685221268,13116.276220239997,73.88397540000005,53568.59087928
2023-05-27,21:01:10.000,147,11006211,14285,0,1685221269,13116.256011309997,73.91922105000413,53568.50004672001
2023-05-27,21:01:11.000,147,11006160,14525,0,1685221270,13116.357055959998,73.92627018000348,53568.55594368
2023-05-27,21:01:12.000,147,11006175,14525,0,1685221271,13116.397473819998,73.9403684400022,53568.53498232
2023-05-27,21:01:13.000,147,11006230,14765,0,1685221272,13116.485045849993,73.95446670000092,53568.4930596
2023-05-27,21:01:14.000,147,11006183,14405,0,1685221273,13116.572617879989,73.96151583000028,53568.53498232
2023-05-27,21:01:15.000,147,11006218,14525,0,1685221274,13116.673662529989,73.92627018000348,53568.54196944
2023-05-27,21:01:16.000,147,11006212,14405,0,1685221275,13116.747761939994,73.95446670000092,53568.55594368
2023-05-27,21:01:17.000,147,11006189,14285,0,1685221276,13116.80165242,73.94741757000156,53568.53498232
2023-05-27,21:01:18.000,147,11006148,14245,0,1685221277,13116.83533396999,73.975614089999,53568.58389216
2023-05-27,21:01:19.000,147,11006177,14045,0,1685221278,13116.84207028,73.98266321999836,53568.55594368
2023-05-27,21:01:20.000,147,11006208,14365,0,1685221279,13116.922906,73.98266321999836,53568.632802
2023-05-27,21:01:21.000,147,11006169,14445,0,1685221280,13117.01721433999,73.94741757000156,53568.61882776001
2023-05-27,21:01:22.000,147,11006181,14205,0,1685221281,13117.010478029995,73.95446670000092,53568.625814880004
2023-05-27,21:01:23.000,147,11006178,14165,0,1685221282,13117.03742326999,73.96151583000028,53568.632802
2023-05-27,21:01:24.000,147,11006133,14005,0,1685221283,13117.010478029995,73.98266321999836,53568.576905040005
2023-05-27,21:01:25.000,147,11006159,14205,0,1685221284,13117.01721433999,73.975614089999,53568.66075048
2023-05-27,21:01:26.000,147,11006173,14365,0,1685221285,13117.030686959995,73.98971234999772,53568.63978912001
2023-05-27,21:01:27.000,147,11006160,14285,0,1685221286,13117.05763219999,73.96856495999964,53568.674724720004
2023-05-27,21:01:28.000,147,11006187,14205,0,1685221287,13117.10478637,73.96856495999964,53568.71664744001
2023-05-27,21:01:29.000,147,11006185,14245,0,1685221288,13117.1249953,73.96151583000028,53568.7026732
2023-05-27,21:01:30.000,147,11006183,14285,0,1685221289,13117.172149469996,73.96856495999964,53568.75857016
2023-05-27,21:01:31.000,147,11006170,14565,0,1685221290,13117.219303639991,73.99676148000435,53568.76555728001
2023-05-27,21:01:32.000,147,11006191,14205,0,1685221291,13117.192358399996,73.96856495999964,53568.73760880001
2023-05-27,21:01:33.000,147,11006180,14525,0,1685221292,13117.219303639991,73.9403684400022,53568.72363456
2023-05-27,21:01:34.000,147,11006153,14165,0,1685221293,13117.273194119996,73.91922105000413,53568.793505760004
2023-05-27,21:01:35.000,147,11006128,14485,0,1685221294,13117.320348289992,73.90512278999813,53568.80748000001
2023-05-27,21:01:36.000,147,11006154,14525,0,1685221295,13117.401184009992,73.89807365999877,53568.77953152
2023-05-27,21:01:37.000,147,11006173,14165,0,1685221296,13117.475283419997,73.90512278999813,53568.78651864001
2023-05-27,21:01:38.000,147,11006179,13965,0,1685221297,13117.448338180002,73.95446670000092,53568.78651864001
2023-05-27,21:01:39.000,147,11006195,14045,0,1685221298,13117.542646519993,73.96151583000028,53568.80748000001
2023-05-27,21:01:40.000,147,11006167,14445,0,1685221299,13117.522437589992,74.01085974000307,53568.87036408
2023-05-27,21:01:41.000,147,11006206,14365,0,1685221300,13117.542646519993,74.03200713000115,53568.78651864001
2023-05-27,21:01:42.000,147,11006199,14565,0,1685221301,13117.583064379993,74.06020364999858,53568.87036408
2023-05-27,21:01:43.000,147,11006202,14205,0,1685221302,13117.576328069998,74.09544930000266,53568.92626104
2023-05-27,21:01:44.000,147,11006178,14245,0,1685221303,13117.596536999998,74.12364582000009,53568.93324816001
2023-05-27,21:01:45.000,147,11006155,14365,0,1685221304,13117.657163789998,74.11659669000073,53568.99613224
2023-05-27,21:01:46.000,147,11006214,14245,0,1685221305,13117.704317959993,74.1518423400048,53568.98914512
2023-05-27,21:01:47.000,147,11006169,14325,0,1685221306,13117.785153679994,74.17298973000288,53568.93324816001
2023-05-27,21:01:48.000,147,11006164,14005,0,1685221307,13117.731263199988,74.23643190000439,53568.85638984001
2023-05-27,21:01:49.000,147,11006209,14405,0,1685221308,13117.818835229999,74.25757929000247,53568.94023528
2023-05-27,21:01:50.000,147,11006202,14445,0,1685221309,13117.859253089999,74.30692319999798,53568.912286800005
2023-05-27,21:01:51.000,147,11006187,14285,0,1685221310,13117.919879879999,74.32102146000398,53568.90529968001
2023-05-27,21:01:52.000,147,11006165,14525,0,1685221311,13117.97377035999,74.34216885000205,53568.90529968001
2023-05-27,21:01:53.000,147,11006160,14205,0,1685221312,13118.05460607999,74.37741449999885,53568.98914512
2023-05-27,21:01:54.000,147,11006161,14405,0,1685221313,13118.088287629995,74.44085667000036,53569.00311936001
2023-05-27,21:01:55.000,147,11006156,14405,0,1685221314,13118.13544179999,74.41266015000292,53568.982158000006
2023-05-27,21:01:56.000,147,11006177,14245,0,1685221315,13118.15565072999,74.45495492999908,53569.00311936001
2023-05-27,21:01:57.000,147,11006156,14245,0,1685221316,13118.189332279995,74.47610232000443,53569.03805496
2023-05-27,21:01:58.000,147,11006208,14365,0,1685221317,13118.290376929996,74.4690531899978,53569.05202920001
2023-05-27,21:01:59.000,147,11006142,14405,0,1685221318,13118.33753109999,74.51134797000122,53569.11491328
2023-05-27,21:02:00.000,147,11006223,14005,0,1685221319,13118.38468527,74.51839710000058,53569.12190040001
2023-05-27,21:02:01.000,147,11006153,14285,0,1685221320,13118.36447634,74.4972497100025,53569.10792616
2023-05-27,21:02:02.000,147,11006138,14325,0,1685221321,13118.38468527,74.47610232000443,53569.198758720006
2023-05-27,21:02:03.000,147,11006177,14205,0,1685221322,13118.411630509996,74.44790579999972,53569.20574584
2023-05-27,21:02:04.000,147,11006151,14325,0,1685221323,13118.357740029991,74.47610232000443,53569.16382312
2023-05-27,21:02:05.000,147,11006154,14125,0,1685221324,13118.351003719996,74.46200405999843,53569.2616428
2023-05-27,21:02:06.000,147,11006160,14325,0,1685221325,13118.38468527,74.45495492999908,53569.26862992001
2023-05-27,21:02:07.000,147,11006128,14325,0,1685221326,13118.33753109999,74.44790579999972,53569.317539760006
2023-05-27,21:02:08.000,147,11006174,14405,0,1685221327,13118.38468527,74.44085667000036,53569.39439808
2023-05-27,21:02:09.000,147,11006176,14205,0,1685221328,13118.36447634,74.46200405999843,53569.4712564
2023-05-27,21:02:10.000,147,11006184,14205,0,1685221329,13118.371212649996,74.3985618900042,53569.42234656
2023-05-27,21:02:11.000,147,11006190,14405,0,1685221330,13118.377948959991,74.433807540001,53569.38741096001
2023-05-27,21:02:12.000,147,11006182,14365,0,1685221331,13118.32405848,74.40561102000356,53569.317539760006
2023-05-27,21:02:13.000,147,11006169,14365,0,1685221332,13118.377948959991,74.433807540001,53569.40837232001
2023-05-27,21:02:14.000,147,11006184,14485,0,1685221333,13118.330794789996,74.38446362999821,53569.2616428
2023-05-27,21:02:15.000,147,11006182,14445,0,1685221334,13118.377948959991,74.37741449999885,53569.40837232001
2023-05-27,21:02:16.000,147,11006202,14325,0,1685221335,13118.391421579996,74.37036536999949,53569.42234656
2023-05-27,21:02:17.000,147,11006158,14405,0,1685221336,13118.465520990001,74.34216885000205,53569.485230640006
2023-05-27,21:02:18.000,147,11006176,14565,0,1685221337,13118.472257299996,74.3351197200027,53569.47824352001
2023-05-27,21:02:19.000,147,11006178,14285,0,1685221338,13118.492466229996,74.34216885000205,53569.49221776
2023-05-27,21:02:20.000,147,11006175,14525,0,1685221339,13118.478993609991,74.3351197200027,53569.54811472
2023-05-27,21:02:21.000,147,11006179,14485,0,1685221340,13118.492466229996,74.34921798000141,53569.56208896
2023-05-27,21:02:22.000,147,11006186,14245,0,1685221341,13118.559829329992,74.32807059000334,53569.57606320001
2023-05-27,21:02:23.000,147,11006184,14325,0,1685221342,13118.566565640001,74.30692319999798,53569.64593440001
2023-05-27,21:02:24.000,147,11006133,14405,0,1685221343,13118.600247189992,74.32807059000334,53569.60401168001
2023-05-27,21:02:25.000,147,11006173,14045,0,1685221344,13118.728237080002,74.30692319999798,53569.66689576
2023-05-27,21:02:26.000,147,11006165,14045,0,1685221345,13118.775391249997,74.3351197200027,53569.68785712
2023-05-27,21:02:27.000,147,11006167,14405,0,1685221346,13118.822545419993,74.29987406999862,53569.69484424001
2023-05-27,21:02:28.000,147,11006210,14485,0,1685221347,13118.856226969998,74.31397233000462,53569.72977984
2023-05-27,21:02:29.000,147,11006184,14245,0,1685221348,13118.896644829998,74.31397233000462,53569.799651040004
2023-05-27,21:02:30.000,147,11006160,13965,0,1685221349,13118.937062689998,74.30692319999798,53569.79266392001
2023-05-27,21:02:31.000,147,11006209,14325,0,1685221350,13118.984216859993,74.32807059000334,53569.77170256001
2023-05-27,21:02:32.000,147,11006221,14205,0,1685221351,13119.038107339999,74.30692319999798,53569.7856768
2023-05-27,21:02:33.000,147,11006200,14205,0,1685221352,13119.118943059999,74.29987406999862,53569.799651040004
2023-05-27,21:02:34.000,147,11006194,14205,0,1685221353,13119.19304246999,74.34921798000141,53569.82759952
2023-05-27,21:02:35.000,147,11006128,14085,0,1685221354,13119.26040557,74.32102146000398,53569.86253512001
2023-05-27,21:02:36.000,147,11006163,14285,0,1685221355,13119.27387818999,74.37741449999885,53569.77170256001
2023-05-27,21:02:37.000,147,11006177,14285,0,1685221356,13119.33450497999,74.37741449999885,53569.918432080005
2023-05-27,21:02:38.000,147,11006185,14245,0,1685221357,13119.41534069999,74.3985618900042,53569.90445784
2023-05-27,21:02:39.000,147,11006169,14045,0,1685221358,13119.41534069999,74.41266015000292,53569.89048360001
2023-05-27,21:02:40.000,147,11006203,14365,0,1685221359,13119.50291273,74.39151276000484,53569.94638056
2023-05-27,21:02:41.000,147,11006168,13885,0,1685221360,13119.570275829996,74.3985618900042,53569.9254192
2023-05-27,21:02:42.000,147,11006173,14125,0,1685221361,13119.610693689996,74.3985618900042,53569.91144496001
2023-05-27,21:02:43.000,147,11006135,14045,0,1685221362,13119.651111549996,74.38446362999821,53569.918432080005
2023-05-27,21:02:44.000,147,11006194,14085,0,1685221363,13119.698265719991,74.36331624000013,53569.967341920004
2023-05-27,21:02:45.000,147,11006170,14125,0,1685221364,13119.725210960001,74.37036536999949,53569.94638056
2023-05-27,21:02:46.000,147,11006212,14405,0,1685221365,13119.819519299992,74.34921798000141,53569.9254192
2023-05-27,21:02:47.000,147,11006174,14405,0,1685221366,13119.832991919997,74.30692319999798,53569.96035480001
2023-05-27,21:02:48.000,147,11006168,14405,0,1685221367,13119.920563949992,74.2857758099999,53570.00926464001
2023-05-27,21:02:49.000,147,11006206,14285,0,1685221368,13119.974454429997,74.25757929000247,53569.9254192
2023-05-27,21:02:50.000,147,11006195,14245,0,1685221369,13120.048553840003,74.22938276999776,53570.03022600001
2023-05-27,21:02:51.000,147,11006137,14165,0,1685221370,13120.136125869998,74.1870879900016,53569.9952904
2023-05-27,21:02:52.000,147,11006189,14045,0,1685221371,13120.122653249993,74.20118625000032,53569.96035480001
2023-05-27,21:02:53.000,147,11006215,14205,0,1685221372,13120.169807419989,74.12364582000009,53570.00227752
2023-05-27,21:02:54.000,147,11006180,14125,0,1685221373,13120.237170519998,74.10249843000202,53570.04420024
2023-05-27,21:02:55.000,147,11006209,14285,0,1685221374,13120.250643139989,74.07430191000458,53570.0651616
2023-05-27,21:02:56.000,147,11006186,14205,0,1685221375,13120.304533619994,74.06020364999858,53570.03022600001
2023-05-27,21:02:57.000,147,11006184,14485,0,1685221376,13120.405578269994,73.98971234999772,53570.183942640004
2023-05-27,21:02:58.000,147,11006199,14245,0,1685221377,13120.45273243999,73.96856495999964,53570.19791688001
2023-05-27,21:02:59.000,147,11006178,13965,0,1685221378,13120.53356815999,73.94741757000156,53570.19791688001
2023-05-27,21:03:00.000,147,11006203,14205,0,1685221379,13120.547040779995,73.92627018000348,53570.183942640004
2023-05-27,21:03:01.000,147,11006203,14205,0,1685221380,13120.58072233,73.89807365999877,53570.2398396
2023-05-27,21:03:02.000,147,11006178,14405,0,1685221381,13120.5605134,73.83463149000454,53570.17695552001
2023-05-27,21:03:03.000,147,11006193,14125,0,1685221382,13120.68176698,73.77823845000239,53570.302723680004
2023-05-27,21:03:04.000,147,11006179,14365,0,1685221383,13120.74239377,73.77118932000303,53570.33067216
2023-05-27,21:03:05.000,147,11006219,14325,0,1685221384,13120.82322949,73.75004192999768,53570.372594880006
2023-05-27,21:03:06.000,147,11006231,14245,0,1685221385,13120.890592589996,73.67955063000409,53570.44246608001
2023-05-27,21:03:07.000,147,11006171,14405,0,1685221386,13120.944483070001,73.67955063000409,53570.44246608001
2023-05-27,21:03:08.000,147,11006179,14205,0,1685221387,13120.998373549992,73.64430498000002,53570.470414560004
2023-05-27,21:03:09.000,147,11006206,14405,0,1685221388,13120.991637239997,73.5949610700045,53570.38656912
2023-05-27,21:03:10.000,147,11006211,14245,0,1685221389,13121.106154510002,73.5949610700045,53570.45644032
2023-05-27,21:03:11.000,147,11006174,13965,0,1685221390,13121.160044989992,73.58086280999851,53570.52631152
2023-05-27,21:03:12.000,147,11006208,14365,0,1685221391,13121.288034879988,73.58086280999851,53570.589195600005
2023-05-27,21:03:13.000,147,11006223,14205,0,1685221392,13121.389079529989,73.54561716000171,53570.65207968001
2023-05-27,21:03:14.000,147,11006159,14565,0,1685221393,13121.449706319989,73.53856803000235,53570.71496376
2023-05-27,21:03:15.000,147,11006167,14085,0,1685221394,13121.537278349999,73.50332237999828,53570.74291224
2023-05-27,21:03:16.000,147,11006151,14165,0,1685221395,13121.604641449994,73.50332237999828,53570.7638736
2023-05-27,21:03:17.000,147,11006212,14125,0,1685221396,13121.705686099995,73.48922411999956,53570.826757680006
2023-05-27,21:03:18.000,147,11006189,14245,0,1685221397,13121.77304919999,73.4821749900002,53570.8337448
2023-05-27,21:03:19.000,147,11006193,14245,0,1685221398,13121.82020337,73.49627324999892,53570.77784784001
2023-05-27,21:03:20.000,147,11006179,14365,0,1685221399,13122.015556359991,73.43283108000469,53570.94553872001
2023-05-27,21:03:21.000,147,11006189,14045,0,1685221400,13122.076183149991,73.44692934000341,53571.0084228
2023-05-27,21:03:22.000,147,11006178,14245,0,1685221401,13122.204173040001,73.42578194999805,53571.043358400006
2023-05-27,21:03:23.000,147,11006172,14165,0,1685221402,13122.325426620002,73.39758543000062,53571.02938416
2023-05-27,21:03:24.000,147,11006211,14285,0,1685221403,13122.372580789997,73.43283108000469,53571.06431976001
2023-05-27,21:03:25.000,147,11006183,14205,0,1685221404,13122.466889130003,73.43283108000469,53571.078294
2023-05-27,21:03:26.000,147,11006177,14205,0,1685221405,13122.527515919988,73.44692934000341,53571.18310080001
2023-05-27,21:03:27.000,147,11006181,14165,0,1685221406,13122.581406399993,73.39053630000126,53571.16912656
2023-05-27,21:03:28.000,147,11006166,14285,0,1685221407,13122.682451049994,73.39758543000062,53571.211049280006
2023-05-27,21:03:29.000,147,11006195,14205,0,1685221408,13122.77002307999,73.39053630000126,53571.26694624
2023-05-27,21:03:30.000,147,11006201,14365,0,1685221409,13122.83738618,73.36938891000318,53571.2879076
2023-05-27,21:03:31.000,147,11006206,14285,0,1685221410,13122.91148558999,73.36938891000318,53571.38572728
2023-05-27,21:03:32.000,147,11006146,14325,0,1685221411,13122.924958209995,73.39053630000126,53571.43463712
2023-05-27,21:03:33.000,147,11006156,14205,0,1685221412,13123.01926655,73.34119238999847,53571.476559840004
2023-05-27,21:03:34.000,147,11006176,14325,0,1685221413,13123.07315702999,73.36938891000318,53571.4625856
2023-05-27,21:03:35.000,147,11006203,14325,0,1685221414,13123.1203112,73.32004500000039,53571.5324568
2023-05-27,21:03:36.000,147,11006130,14205,0,1685221415,13123.207883229996,73.32709412999975,53571.525469680004
2023-05-27,21:03:37.000,147,11006173,14325,0,1685221416,13123.308927879996,73.30594674000167,53571.62328936
2023-05-27,21:03:38.000,147,11006197,14245,0,1685221417,13123.389763599997,73.32004500000039,53571.63726360001
2023-05-27,21:03:39.000,147,11006216,14125,0,1685221418,13123.376290979992,73.36233978000382,53571.602328
2023-05-27,21:03:40.000,147,11006190,14365,0,1685221419,13123.497544559992,73.36938891000318,53571.72110904
2023-05-27,21:03:41.000,147,11006161,14285,0,1685221420,13123.564907660002,73.40463455999998,53571.77001888
2023-05-27,21:03:42.000,147,11006177,14445,0,1685221421,13123.639007069993,73.39758543000062,53571.80495448001
2023-05-27,21:03:43.000,147,11006192,14325,0,1685221422,13123.719842789993,73.4187328199987,53571.88879992
2023-05-27,21:03:44.000,147,11006196,14245,0,1685221423,13123.787205889988,73.43283108000469,53571.94469688
2023-05-27,21:03:45.000,147,11006181,14325,0,1685221424,13123.881514229994,73.51037151000492,53571.979632480005
2023-05-27,21:03:46.000,147,11006169,14365,0,1685221425,13123.962349949994,73.4821749900002,53572.04251656001
2023-05-27,21:03:47.000,147,11006142,14485,0,1685221426,13124.07686722,73.51037151000492,53572.13334912
2023-05-27,21:03:48.000,147,11006198,14445,0,1685221427,13124.07686722,73.57381367999915,53572.01456808
2023-05-27,21:03:49.000,147,11006192,14165,0,1685221428,13124.21159341999,73.54561716000171,53572.126362
2023-05-27,21:03:50.000,147,11006142,14325,0,1685221429,13124.265483899995,73.61610846000258,53572.16129760001
2023-05-27,21:03:51.000,147,11006229,14365,0,1685221430,13124.35979224,73.64430498000002,53572.266104400005
2023-05-27,21:03:52.000,147,11006224,14405,0,1685221431,13124.46083689,73.65135410999937,53572.29405288
2023-05-27,21:03:53.000,147,11006199,14645,0,1685221432,13124.467573199996,73.70774715000152,53572.266104400005
2023-05-27,21:03:54.000,147,11006192,14005,0,1685221433,13124.615772019992,73.70774715000152,53572.363924080004
2023-05-27,21:03:55.000,147,11006175,14405,0,1685221434,13124.696607739992,73.75004192999768,53572.37789832001
2023-05-27,21:03:56.000,147,11006175,14205,0,1685221435,13124.689871429997,73.8416806200039,53572.35693696001
2023-05-27,21:03:57.000,147,11006195,14405,0,1685221436,13124.750498219997,73.89102452999941,53572.4407824
2023-05-27,21:03:58.000,147,11006157,14045,0,1685221437,13124.844806560002,73.92627018000348,53572.46174376
2023-05-27,21:03:59.000,147,11006174,14245,0,1685221438,13124.878488109993,74.01790887000243,53572.46174376
2023-05-27,21:04:00.000,147,11006178,14445,0,1685221439,13124.952587519998,74.03200713000115,53572.503666480006
2023-05-27,21:04:01.000,147,11006188,14125,0,1685221440,13125.006477999988,74.09544930000266,53572.53860208
2023-05-27,21:04:02.000,147,11006174,14205,0,1685221441,13125.053632169998,74.13774407999881,53572.531614960004
2023-05-27,21:04:03.000,147,11006202,14405,0,1685221442,13125.053632169998,74.19413712000096,53572.57353768001
2023-05-27,21:04:04.000,147,11006203,14445,0,1685221443,13125.046895859989,74.19413712000096,53572.58751192
2023-05-27,21:04:05.000,147,11006186,14565,0,1685221444,13124.979532759993,74.25053016000311,53572.57353768001
2023-05-27,21:04:06.000,147,11006184,14365,0,1685221445,13124.959323829993,74.27167755000119,53572.53860208
2023-05-27,21:04:07.000,147,11006175,14245,0,1685221446,13124.979532759993,74.29987406999862,53572.64340888001
2023-05-27,21:04:08.000,147,11006130,14285,0,1685221447,13124.898697039993,74.34921798000141,53572.59449904001
2023-05-27,21:04:09.000,147,11006174,14205,0,1685221448,13124.918905969993,74.38446362999821,53572.769177040005
2023-05-27,21:04:10.000,147,11006149,14605,0,1685221449,13124.891960729998,74.40561102000356,53572.79013840001
2023-05-27,21:04:11.000,147,11006131,14445,0,1685221450,13124.858279179993,74.44085667000036,53572.77616416
2023-05-27,21:04:12.000,147,11006162,14325,0,1685221451,13124.797652389992,74.46200405999843,53572.7552028
2023-05-27,21:04:13.000,147,11006137,14605,0,1685221452,13124.763970840002,74.51134797000122,53572.74821568
2023-05-27,21:04:14.000,147,11006215,14445,0,1685221453,13124.696607739992,74.52544622999994,53572.83904824001
2023-05-27,21:04:15.000,147,11006177,14285,0,1685221454,13124.595563089992,74.58183927000209,53572.73424144
2023-05-27,21:04:16.000,147,11006143,14365,0,1685221455,13124.595563089992,74.58888840000145,53572.825074
2023-05-27,21:04:17.000,147,11006179,14445,0,1685221456,13124.541672610001,74.59593753000081,53572.87398384
2023-05-27,21:04:18.000,147,11006157,14165,0,1685221457,13124.521463680001,74.61003578999953,53572.88097096001
2023-05-27,21:04:19.000,147,11006204,14325,0,1685221458,13124.48104582,74.65233057000296,53572.90193232
2023-05-27,21:04:20.000,147,11006124,14565,0,1685221459,13124.42041903,74.6805270900004,53572.90891944001
2023-05-27,21:04:21.000,147,11006181,14445,0,1685221460,13124.406946409996,74.72282187000383,53572.97879064001
2023-05-27,21:04:22.000,147,11006149,14805,0,1685221461,13124.29916545,74.7439692600019,53572.94385504
2023-05-27,21:04:23.000,147,11006167,14445,0,1685221462,13124.27222020999,74.81446056000277,53572.87398384
2023-05-27,21:04:24.000,147,11006152,14725,0,1685221463,13124.21832973,74.78626403999806,53572.87398384
2023-05-27,21:04:25.000,147,11006185,14365,0,1685221464,13124.25874759,74.81446056000277,53572.9648164
2023-05-27,21:04:26.000,147,11006166,14565,0,1685221465,13124.21159341999,74.80741143000341,53572.99975200001
2023-05-27,21:04:27.000,147,11006196,14325,0,1685221466,13124.1981208,74.84265708000021,53572.985777760005
2023-05-27,21:04:28.000,147,11006123,14325,0,1685221467,13124.124021389995,74.85675533999893,53572.91590656
2023-05-27,21:04:29.000,147,11006200,14125,0,1685221468,13124.07013090999,74.80036230000405,53572.95782928001
2023-05-27,21:04:30.000,147,11006184,14285,0,1685221469,13124.05665829,74.7933131700047,53572.94385504
2023-05-27,21:04:31.000,147,11006178,14285,0,1685221470,13124.02971304999,74.80741143000341,53572.92988080001
2023-05-27,21:04:32.000,147,11006203,14485,0,1685221471,13123.996031499999,74.80741143000341,53572.88097096001
2023-05-27,21:04:33.000,147,11006138,14405,0,1685221472,13123.962349949994,74.80036230000405,53572.90193232
2023-05-27,21:04:34.000,147,11006180,14485,0,1685221473,13123.901723159994,74.75806752000062,53572.90193232
2023-05-27,21:04:35.000,147,11006206,14405,0,1685221474,13123.874777919998,74.7792149099987,53572.97180352
2023-05-27,21:04:36.000,147,11006205,14205,0,1685221475,13123.793942199998,74.80741143000341,53572.866996720004
2023-05-27,21:04:37.000,147,11006191,14325,0,1685221476,13123.726579099988,74.82855882000149,53572.85302248
2023-05-27,21:04:38.000,147,11006208,14325,0,1685221477,13123.659215999993,74.84970620999957,53572.866996720004
2023-05-27,21:04:39.000,147,11006181,14565,0,1685221478,13123.598589209992,74.86380446999829,53572.88097096001
2023-05-27,21:04:40.000,147,11006178,14405,0,1685221479,13123.531226109997,74.87085359999764,53572.80411264
2023-05-27,21:04:41.000,147,11006163,14245,0,1685221480,13123.578380279992,74.94839402999787,53572.83206112001
2023-05-27,21:04:42.000,147,11006176,14085,0,1685221481,13123.511017179997,74.93429576999915,53572.81109976001
2023-05-27,21:04:43.000,147,11006184,14165,0,1685221482,13123.484071940002,74.9906888100013,53572.79013840001
2023-05-27,21:04:44.000,147,11006196,14285,0,1685221483,13123.389763599997,75.03298359000473,53572.74122856001
2023-05-27,21:04:45.000,147,11006197,14445,0,1685221484,13123.308927879996,75.04708185000345,53572.78315128
2023-05-27,21:04:46.000,147,11006206,14365,0,1685221485,13123.214619539991,75.09642575999897,53572.70629296
2023-05-27,21:04:47.000,147,11006178,14165,0,1685221486,13123.147256439996,75.12462228000368,53572.720267200006
2023-05-27,21:04:48.000,147,11006175,14685,0,1685221487,13123.07989334,75.17396618999919,53572.65738312
2023-05-27,21:04:49.000,147,11006174,14565,0,1685221488,13122.95863976,75.19511358000454,53572.53860208
2023-05-27,21:04:50.000,147,11006170,14565,0,1685221489,13122.93169451999,75.20921184000326,53572.6154604
2023-05-27,21:04:51.000,147,11006170,14085,0,1685221490,13122.85085879999,75.2374083600007,53572.58751192
2023-05-27,21:04:52.000,147,11006114,14205,0,1685221491,13122.743077839994,75.25150661999942,53572.53860208
2023-05-27,21:04:53.000,147,11006177,14125,0,1685221492,13122.662242119994,75.26560487999814,53572.52462784001
2023-05-27,21:04:54.000,147,11006185,14405,0,1685221493,13122.554461159998,75.28675227000349,53572.49667936001
2023-05-27,21:04:55.000,147,11006139,14405,0,1685221494,13122.473625439998,75.31494879000093,53572.46174376
2023-05-27,21:04:56.000,147,11006191,14405,0,1685221495,13122.419734959993,75.25150661999942,53572.433795280005
2023-05-27,21:04:57.000,147,11006149,14365,0,1685221496,13122.332162929997,75.27265401000477,53572.335975600006
2023-05-27,21:04:58.000,147,11006170,14365,0,1685221497,13122.278272449992,75.23035923000134,53572.32200136
2023-05-27,21:04:59.000,147,11006160,14325,0,1685221498,13122.177227799992,75.23035923000134,53572.16129760001
2023-05-27,21:05:00.000,147,11006140,14565,0,1685221499,13122.109864699996,75.27970314000413,53572.07046504001
2023-05-27,21:05:01.000,147,11006171,14325,0,1685221500,13122.035765289991,75.27970314000413,53572.07046504001
2023-05-27,21:05:02.000,147,11006181,14405,0,1685221501,13121.94145695,75.30789966000157,53572.000593840006
2023-05-27,21:05:03.000,147,11006156,14205,0,1685221502,13121.90103909,75.27265401000477,53571.94469688
2023-05-27,21:05:04.000,147,11006165,14085,0,1685221503,13121.8404123,75.24445749000006,53571.86783856
2023-05-27,21:05:05.000,147,11006130,14325,0,1685221504,13121.81346705999,75.20921184000326,53571.811941600005
2023-05-27,21:05:06.000,147,11006162,14325,0,1685221505,13121.75284026999,75.23035923000134,53571.82591584001
2023-05-27,21:05:07.000,147,11006190,14645,0,1685221506,13121.71242240999,75.18806444999791,53571.74905752
2023-05-27,21:05:08.000,147,11006132,14205,0,1685221507,13121.624850379994,75.16691705999983,53571.73508328001
2023-05-27,21:05:09.000,147,11006159,14405,0,1685221508,13121.55075096999,75.09642575999897,53571.67918632
2023-05-27,21:05:10.000,147,11006181,14645,0,1685221509,13121.55075096999,75.05413098000281,53571.595340880005
2023-05-27,21:05:11.000,147,11006143,14485,0,1685221510,13121.503596799994,75.01183619999938,53571.56739240001
2023-05-27,21:05:12.000,147,11006193,14245,0,1685221511,13121.456442629998,74.94839402999787,53571.44861136001
2023-05-27,21:05:13.000,147,11006149,14165,0,1685221512,13121.469915249989,74.87085359999764,53571.427650000005
2023-05-27,21:05:14.000,147,11006130,14565,0,1685221513,13121.436233699998,74.78626403999806,53571.43463712
2023-05-27,21:05:15.000,147,11006135,14525,0,1685221514,13121.463178939994,74.72282187000383,53571.36476592
2023-05-27,21:05:16.000,147,11006196,14285,0,1685221515,13121.422761079994,74.66642883000168,53571.31585608
2023-05-27,21:05:17.000,147,11006211,14365,0,1685221516,13121.375606909998,74.59593753000081,53571.28092048001
2023-05-27,21:05:18.000,147,11006205,14325,0,1685221517,13121.348661669988,74.53954448999866,53571.259959120005
2023-05-27,21:05:19.000,147,11006141,14325,0,1685221518,13121.389079529989,74.44085667000036,53571.211049280006
2023-05-27,21:05:20.000,147,11006166,14085,0,1685221519,13121.375606909998,74.37036536999949,53571.17611368
2023-05-27,21:05:21.000,147,11006158,14205,0,1685221520,13121.436233699998,74.27167755000119,53571.17611368
2023-05-27,21:05:22.000,147,11006172,14245,0,1685221521,13121.449706319989,74.23643190000439,53571.17611368
2023-05-27,21:05:23.000,147,11006141,14405,0,1685221522,13121.490124179989,74.18003886000224,53571.16912656
2023-05-27,21:05:24.000,147,11006174,14245,0,1685221523,13121.503596799994,74.11659669000073,53571.1481652
2023-05-27,21:05:25.000,147,11006167,14485,0,1685221524,13121.517069419999,74.08135104000394,53571.1481652
2023-05-27,21:05:26.000,147,11006159,14485,0,1685221525,13121.557487279999,74.05315451999923,53571.09925536
2023-05-27,21:05:27.000,147,11006128,14405,0,1685221526,13121.597905139999,74.00381061000371,53571.05034552
2023-05-27,21:05:28.000,147,11006185,14285,0,1685221527,13121.645059309994,73.96151583000028,53571.11322960001
2023-05-27,21:05:29.000,147,11006185,14165,0,1685221528,13121.77978551,73.96856495999964,53571.10624248
2023-05-27,21:05:30.000,147,11006185,14165,0,1685221529,13121.826939679995,73.93331931000284,53571.10624248
2023-05-27,21:05:31.000,147,11006188,14325,0,1685221530,13121.988611119996,73.89807365999877,53571.092268240005
2023-05-27,21:05:32.000,147,11006169,14365,0,1685221531,13122.062710530001,73.92627018000348,53571.05034552
2023-05-27,21:05:33.000,147,11006162,14325,0,1685221532,13122.109864699996,73.89102452999941,53571.043358400006
2023-05-27,21:05:34.000,147,11006180,14605,0,1685221533,13122.237854589992,73.89102452999941,53571.022397040004
2023-05-27,21:05:35.000,147,11006156,14325,0,1685221534,13122.338899239992,73.8769262700007,53571.08528112001
2023-05-27,21:05:36.000,147,11006169,14165,0,1685221535,13122.412998649997,73.92627018000348,53571.141178080004
2023-05-27,21:05:37.000,147,11006138,14125,0,1685221536,13122.554461159998,73.90512278999813,53571.190087920004
2023-05-27,21:05:38.000,147,11006183,14205,0,1685221537,13122.574670089998,73.8769262700007,53571.26694624
2023-05-27,21:05:39.000,147,11006188,14565,0,1685221538,13122.675714739999,73.88397540000005,53571.2180364
2023-05-27,21:05:40.000,147,11006127,14285,0,1685221539,13122.702659979994,73.89102452999941,53571.22502352
2023-05-27,21:05:41.000,147,11006185,14485,0,1685221540,13122.77002307999,73.86282801000198,53571.23899776
2023-05-27,21:05:42.000,147,11006193,14365,0,1685221541,13122.817177249999,73.8769262700007,53571.22502352
2023-05-27,21:05:43.000,147,11006178,14045,0,1685221542,13122.85085879999,73.8769262700007,53571.30188184001
2023-05-27,21:05:44.000,147,11006168,14245,0,1685221543,13122.89801297,73.8416806200039,53571.32284320001
2023-05-27,21:05:45.000,147,11006166,14245,0,1685221544,13122.95190344999,73.84872975000326,53571.33681744
2023-05-27,21:05:46.000,147,11006170,14325,0,1685221545,13123.005793929995,73.80643496999983,53571.3927144
2023-05-27,21:05:47.000,147,11006129,14565,0,1685221546,13122.965376069995,73.80643496999983,53571.37175304001
2023-05-27,21:05:48.000,147,11006172,14365,0,1685221547,13123.005793929995,73.80643496999983,53571.34380456
2023-05-27,21:05:49.000,147,11006168,14325,0,1685221548,13122.97884869,73.77118932000303,53571.308868960004
2023-05-27,21:05:50.000,147,11006157,14205,0,1685221549,13122.93169451999,73.74299279999832,53571.26694624
2023-05-27,21:05:51.000,147,11006179,14405,0,1685221550,13123.01253023999,73.7288945399996,53571.37175304001
2023-05-27,21:05:52.000,147,11006180,14205,0,1685221551,13122.97211237999,73.68659976000345,53571.39970152001
2023-05-27,21:05:53.000,147,11006207,14085,0,1685221552,13122.89801297,73.66545236999809,53571.2879076
2023-05-27,21:05:54.000,147,11006190,14045,0,1685221553,13123.01253023999,73.62315759000194,53571.44861136001
2023-05-27,21:05:55.000,147,11006150,14325,0,1685221554,13122.99905762,73.5949610700045,53571.51848256001
2023-05-27,21:05:56.000,147,11006113,14445,0,1685221555,13123.026002859995,73.57381367999915,53571.51149544
2023-05-27,21:05:57.000,147,11006167,14405,0,1685221556,13122.99905762,73.55266629000107,53571.58136664
2023-05-27,21:05:58.000,147,11006160,14285,0,1685221557,13122.99232130999,73.531518900003,53571.497521200006
2023-05-27,21:05:59.000,147,11006148,13885,0,1685221558,13122.97884869,73.47512586000084,53571.55341816
2023-05-27,21:06:00.000,147,11006193,14045,0,1685221559,13122.93843083,73.49627324999892,53571.525469680004
2023-05-27,21:06:01.000,147,11006152,14205,0,1685221560,13123.026002859995,73.44692934000341,53571.58136664
2023-05-27,21:06:02.000,147,11006171,14445,0,1685221561,13123.01926655,73.4187328199987,53571.665212080006
2023-05-27,21:06:03.000,147,11006164,14285,0,1685221562,13123.01926655,73.41168368999934,53571.63027648
2023-05-27,21:06:04.000,147,11006168,14365,0,1685221563,13123.01926655,73.40463455999998,53571.602328
2023-05-27,21:06:05.000,147,11006178,14325,0,1685221564,13123.01253023999,73.4187328199987,53571.62328936
2023-05-27,21:06:06.000,147,11006168,14245,0,1685221565,13123.01926655,73.39758543000062,53571.63027648
2023-05-27,21:06:07.000,147,11006192,14285,0,1685221566,13123.046211789995,73.3834871700019,53571.693160560004
2023-05-27,21:06:08.000,147,11006147,14325,0,1685221567,13123.05968441,73.42578194999805,53571.714121920006
2023-05-27,21:06:09.000,147,11006154,14245,0,1685221568,13123.10010227,73.43283108000469,53571.70014768
2023-05-27,21:06:10.000,147,11006211,14165,0,1685221569,13122.99905762,73.43988021000405,53571.55341816
2023-05-27,21:06:11.000,147,11006174,14565,0,1685221570,13123.17420167999,73.43283108000469,53571.777006
2023-05-27,21:06:12.000,147,11006154,14085,0,1685221571,13123.17420167999,73.45397847000277,53571.74905752
2023-05-27,21:06:13.000,147,11006151,14205,0,1685221572,13123.1203112,73.50332237999828,53571.72110904
2023-05-27,21:06:14.000,147,11006153,14245,0,1685221573,13123.214619539991,73.53856803000235,53571.79796736
2023-05-27,21:06:15.000,147,11006160,14445,0,1685221574,13123.288718949996,73.56676454999979,53571.85386432001
2023-05-27,21:06:16.000,147,11006179,14405,0,1685221575,13123.26177371,73.57381367999915,53571.777006
2023-05-27,21:06:17.000,147,11006158,14005,0,1685221576,13123.356082049992,73.62315759000194,53571.86783856
2023-05-27,21:06:18.000,147,11006156,14245,0,1685221577,13123.450390389997,73.66545236999809,53571.90277416001
2023-05-27,21:06:19.000,147,11006152,14165,0,1685221578,13123.477335629992,73.65840323999873,53571.88879992
2023-05-27,21:06:20.000,147,11006163,14365,0,1685221579,13123.511017179997,73.67955063000409,53571.87482568001
2023-05-27,21:06:21.000,147,11006183,14365,0,1685221580,13123.571643969997,73.71479628000088,53571.95168400001
2023-05-27,21:06:22.000,147,11006155,14365,0,1685221581,13123.591852899997,73.77823845000239,53571.90976128
2023-05-27,21:06:23.000,147,11006161,14245,0,1685221582,13123.665952310002,73.79233671000111,53572.01456808
2023-05-27,21:06:24.000,147,11006182,14485,0,1685221583,13123.726579099988,73.81348409999919,53572.01456808
2023-05-27,21:06:25.000,147,11006184,14285,0,1685221584,13123.807414819988,73.86282801000198,53572.02155520001
2023-05-27,21:06:26.000,147,11006217,14165,0,1685221585,13123.827623749989,73.89102452999941,53572.09142640001
2023-05-27,21:06:27.000,147,11006206,14205,0,1685221586,13123.921932089994,73.94741757000156,53572.0564908
2023-05-27,21:06:28.000,147,11006207,14245,0,1685221587,13123.942141019994,73.93331931000284,53572.09142640001
2023-05-27,21:06:29.000,147,11006187,14205,0,1685221588,13123.962349949994,74.01790887000243,53572.13334912
2023-05-27,21:06:30.000,147,11006182,14645,0,1685221589,13123.96908625999,74.05315451999923,53572.15431048
2023-05-27,21:06:31.000,147,11006224,14405,0,1685221590,13123.928668399989,74.10249843000202,53572.09142640001
2023-05-27,21:06:32.000,147,11006179,14245,0,1685221591,13124.043185669994,74.13774407999881,53572.16129760001
2023-05-27,21:06:33.000,147,11006176,14565,0,1685221592,13124.124021389995,74.15889147000416,53572.18924608001
2023-05-27,21:06:34.000,147,11006193,14405,0,1685221593,13124.15096662999,74.20118625000032,53572.17527184
2023-05-27,21:06:35.000,147,11006179,14245,0,1685221594,13124.15770294,74.25053016000311,53572.29405288
2023-05-27,21:06:36.000,147,11006165,14045,0,1685221595,13124.15770294,74.31397233000462,53572.28007864
2023-05-27,21:06:37.000,147,11006132,14285,0,1685221596,13124.15770294,74.35626711000077,53572.335975600006
2023-05-27,21:06:38.000,147,11006166,14405,0,1685221597,13124.225066039995,74.37036536999949,53572.3709112
2023-05-27,21:06:39.000,147,11006161,14245,0,1685221598,13124.21832973,74.3985618900042,53572.37789832001
2023-05-27,21:06:40.000,147,11006171,14285,0,1685221599,13124.25201127999,74.433807540001,53572.41982104
2023-05-27,21:06:41.000,147,11006159,14325,0,1685221600,13124.29916545,74.47610232000443,53572.46174376
2023-05-27,21:06:42.000,147,11006154,14525,0,1685221601,13124.33958331,74.50429884000187,53572.49667936001
2023-05-27,21:06:43.000,147,11006149,14285,0,1685221602,13124.4002101,74.52544622999994,53572.51764072
2023-05-27,21:06:44.000,147,11006208,14405,0,1685221603,13124.37326485999,74.5324953599993,53572.55956344
2023-05-27,21:06:45.000,147,11006155,14285,0,1685221604,13124.41368271999,74.52544622999994,53572.53860208
2023-05-27,21:06:46.000,147,11006164,14165,0,1685221605,13124.467573199996,74.5324953599993,53572.59449904001
2023-05-27,21:06:47.000,147,11006147,14285,0,1685221606,13124.507991059996,74.57479014000273,53572.6853316
2023-05-27,21:06:48.000,147,11006194,14205,0,1685221607,13124.548408919996,74.59593753000081,53572.720267200006
2023-05-27,21:06:49.000,147,11006184,14365,0,1685221608,13124.555145229991,74.56774101000337,53572.72725432
2023-05-27,21:06:50.000,147,11006177,14445,0,1685221609,13124.568617849996,74.59593753000081,53572.7552028
2023-05-27,21:06:51.000,147,11006179,13845,0,1685221610,13124.534936299991,74.61708491999889,53572.7552028
2023-05-27,21:06:52.000,147,11006162,14005,0,1685221611,13124.588826779996,74.60298666000017,53572.866996720004
2023-05-27,21:06:53.000,147,11006177,14205,0,1685221612,13124.575354159992,74.61003578999953,53572.92988080001
2023-05-27,21:06:54.000,147,11006192,14405,0,1685221613,13124.575354159992,74.67347796000104,53572.85302248
2023-05-27,21:06:55.000,147,11006175,14005,0,1685221614,13124.602299400001,74.70167447999847,53572.9648164
2023-05-27,21:06:56.000,147,11006141,14365,0,1685221615,13124.622508330001,74.69462534999911,53572.97879064001
2023-05-27,21:06:57.000,147,11006128,14245,0,1685221616,13124.635980949992,74.6805270900004,53572.97879064001
2023-05-27,21:06:58.000,147,11006145,14085,0,1685221617,13124.662926190002,74.69462534999911,53573.07661032001
2023-05-27,21:06:59.000,147,11006164,14325,0,1685221618,13124.656189879992,74.71577274000447,53573.07661032001
2023-05-27,21:07:00.000,147,11006164,14165,0,1685221619,13124.609035709997,74.71577274000447,53572.985777760005
2023-05-27,21:07:01.000,147,11006137,14205,0,1685221620,13124.561881540001,74.68757621999976,53572.99276488
2023-05-27,21:07:02.000,147,11006209,14405,0,1685221621,13124.575354159992,74.69462534999911,53572.97879064001
2023-05-27,21:07:03.000,147,11006138,14125,0,1685221622,13124.548408919996,74.65937970000232,53573.055648960006
2023-05-27,21:07:04.000,147,11006187,14325,0,1685221623,13124.534936299991,74.6805270900004,53572.985777760005
2023-05-27,21:07:05.000,147,11006145,14445,0,1685221624,13124.582090470001,74.65233057000296,53573.00673912001
2023-05-27,21:07:06.000,147,11006163,14285,0,1685221625,13124.615772019992,74.66642883000168,53572.99276488
2023-05-27,21:07:07.000,147,11006163,14285,0,1685221626,13124.541672610001,74.61708491999889,53572.99975200001
2023-05-27,21:07:08.000,147,11006119,14565,0,1685221627,13124.514727369991,74.65937970000232,53572.97879064001
2023-05-27,21:07:09.000,147,11006204,14405,0,1685221628,13124.467573199996,74.63118318000488,53572.985777760005
2023-05-27,21:07:10.000,147,11006165,14205,0,1685221629,13124.44062796,74.63118318000488,53572.97879064001
2023-05-27,21:07:11.000,147,11006186,14365,0,1685221630,13124.346319619995,74.58888840000145,53573.00673912001
2023-05-27,21:07:12.000,147,11006159,14325,0,1685221631,13124.35305592999,74.61708491999889,53572.936867920005
2023-05-27,21:07:13.000,147,11006170,14285,0,1685221632,13124.25201127999,74.65233057000296,53572.936867920005
2023-05-27,21:07:14.000,147,11006142,14245,0,1685221633,13124.29916545,74.60298666000017,53572.985777760005
2023-05-27,21:07:15.000,147,11006183,14285,0,1685221634,13124.1981208,74.58888840000145,53572.97879064001
2023-05-27,21:07:16.000,147,11006107,14325,0,1685221635,13124.13075769999,74.61003578999953,53572.95084216
2023-05-27,21:07:17.000,147,11006144,14365,0,1685221636,13124.103812459995,74.60298666000017,53572.985777760005
2023-05-27,21:07:18.000,147,11006154,14285,0,1685221637,13124.07013090999,74.63823231000424,53572.936867920005
2023-05-27,21:07:19.000,147,11006135,14485,0,1685221638,13124.04992197999,74.58183927000209,53572.94385504
2023-05-27,21:07:20.000,147,11006151,14445,0,1685221639,13124.022976739994,74.61003578999953,53572.91590656
2023-05-27,21:07:21.000,147,11006164,14325,0,1685221640,13124.03644936,74.57479014000273,53572.95782928001
2023-05-27,21:07:22.000,147,11006202,14405,0,1685221641,13123.98929518999,74.56774101000337,53572.88097096001
2023-05-27,21:07:23.000,147,11006128,14125,0,1685221642,13123.996031499999,74.56774101000337,53573.02071336
2023-05-27,21:07:24.000,147,11006170,14125,0,1685221643,13123.96908625999,74.53954448999866,53572.9648164
2023-05-27,21:07:25.000,147,11006155,14085,0,1685221644,13123.908459469989,74.54659361999802,53572.936867920005
2023-05-27,21:07:26.000,147,11006149,14245,0,1685221645,13123.942141019994,74.5324953599993,53572.936867920005
2023-05-27,21:07:27.000,147,11006188,14245,0,1685221646,13123.894986849999,74.48315145000379,53572.92289368
2023-05-27,21:07:28.000,147,11006122,14165,0,1685221647,13123.881514229994,74.46200405999843,53572.90891944001
2023-05-27,21:07:29.000,147,11006137,14245,0,1685221648,13123.935404709999,74.42675841000164,53572.88097096001
2023-05-27,21:07:30.000,147,11006140,14085,0,1685221649,13123.948877329989,74.39151276000484,53572.936867920005
2023-05-27,21:07:31.000,147,11006190,14565,0,1685221650,13123.962349949994,74.39151276000484,53572.99276488
2023-05-27,21:07:32.000,147,11006125,14325,0,1685221651,13123.915195779999,74.37036536999949,53572.88097096001
2023-05-27,21:07:33.000,147,11006156,14325,0,1685221652,13123.962349949994,74.30692319999798,53572.85302248
2023-05-27,21:07:34.000,147,11006140,14245,0,1685221653,13123.962349949994,74.24348103000375,53572.818086880005
2023-05-27,21:07:35.000,147,11006208,14205,0,1685221654,13123.962349949994,74.20118625000032,53572.85302248
2023-05-27,21:07:36.000,147,11006194,14645,0,1685221655,13123.98929518999,74.18003886000224,53572.818086880005
2023-05-27,21:07:37.000,147,11006190,14285,0,1685221656,13124.016240429999,74.10954756000137,53572.87398384
2023-05-27,21:07:38.000,147,11006170,14285,0,1685221657,13124.002767809994,74.0884001700033,53572.866996720004
2023-05-27,21:07:39.000,147,11006194,14205,0,1685221658,13124.002767809994,74.02495800000179,53572.92289368
2023-05-27,21:07:40.000,147,11006147,14045,0,1685221659,13123.996031499999,73.99676148000435,53572.887958080006
2023-05-27,21:07:41.000,147,11006128,14565,0,1685221660,13124.022976739994,73.91922105000413,53572.8949452
2023-05-27,21:07:42.000,147,11006157,14285,0,1685221661,13123.908459469989,73.93331931000284,53572.69231872001
2023-05-27,21:07:43.000,147,11006105,14245,0,1685221662,13124.016240429999,73.84872975000326,53572.83904824001
2023-05-27,21:07:44.000,147,11006153,14525,0,1685221663,13124.016240429999,73.84872975000326,53572.769177040005
2023-05-27,21:07:45.000,147,11006128,14445,0,1685221664,13124.103812459995,73.73594366999896,53572.78315128
2023-05-27,21:07:46.000,147,11006139,14165,0,1685221665,13124.09033983999,73.72184541000024,53572.77616416
2023-05-27,21:07:47.000,147,11006166,14165,0,1685221666,13124.09707615,73.66545236999809,53572.84603536
2023-05-27,21:07:48.000,147,11006146,14445,0,1685221667,13124.063394599994,73.65135410999937,53572.83206112001
2023-05-27,21:07:49.000,147,11006177,14445,0,1685221668,13124.00950411999,73.65135410999937,53572.769177040005
2023-05-27,21:07:50.000,147,11006174,14165,0,1685221669,13124.002767809994,73.60905933000322,53572.80411264
2023-05-27,21:07:51.000,147,11006164,14245,0,1685221670,13124.03644936,73.57381367999915,53572.88097096001
2023-05-27,21:07:52.000,147,11006159,14365,0,1685221671,13124.02971304999,73.53856803000235,53572.83904824001
2023-05-27,21:07:53.000,147,11006146,14485,0,1685221672,13124.04992197999,73.48922411999956,53572.80411264
2023-05-27,21:07:54.000,147,11006124,14285,0,1685221673,13123.996031499999,73.49627324999892,53572.77616416
2023-05-27,21:07:55.000,147,11006169,13965,0,1685221674,13124.002767809994,73.41168368999934,53572.79712552
2023-05-27,21:07:56.000,147,11006121,14525,0,1685221675,13123.928668399989,73.43283108000469,53572.80411264
2023-05-27,21:07:57.000,147,11006177,14485,0,1685221676,13123.915195779999,73.40463455999998,53572.74122856001
2023-05-27,21:07:58.000,147,11006179,14245,0,1685221677,13123.881514229994,73.45397847000277,53572.71328008001
2023-05-27,21:07:59.000,147,11006154,14285,0,1685221678,13123.834360059998,73.4187328199987,53572.74821568
2023-05-27,21:08:00.000,147,11006152,14285,0,1685221679,13123.766996959988,73.43988021000405,53572.6853316
2023-05-27,21:08:01.000,147,11006130,14325,0,1685221680,13123.820887439993,73.46807673000148,53572.74821568
2023-05-27,21:08:02.000,147,11006175,14205,0,1685221681,13123.733315409998,73.4821749900002,53572.72725432
2023-05-27,21:08:03.000,147,11006152,14365,0,1685221682,13123.713106479998,73.46102760000213,53572.66437024001
2023-05-27,21:08:04.000,147,11006213,14365,0,1685221683,13123.659215999993,73.50332237999828,53572.59449904001
2023-05-27,21:08:05.000,147,11006173,14405,0,1685221684,13123.605325520002,73.4821749900002,53572.6853316
2023-05-27,21:08:06.000,147,11006188,14165,0,1685221685,13123.517753489992,73.51037151000492,53572.67135736001
2023-05-27,21:08:07.000,147,11006119,14245,0,1685221686,13123.477335629992,73.46102760000213,53572.67135736001
2023-05-27,21:08:08.000,147,11006187,14205,0,1685221687,13123.423445150001,73.52446977000363,53572.62943464
2023-05-27,21:08:09.000,147,11006157,14245,0,1685221688,13123.389763599997,73.51742064000427,53572.55956344
2023-05-27,21:08:10.000,147,11006160,14205,0,1685221689,13123.362818360001,73.51742064000427,53572.59449904001
2023-05-27,21:08:11.000,147,11006142,14405,0,1685221690,13123.329136809996,73.4821749900002,53572.62244752001
2023-05-27,21:08:12.000,147,11006145,14205,0,1685221691,13123.329136809996,73.48922411999956,53572.552576320006
2023-05-27,21:08:13.000,147,11006102,14205,0,1685221692,13123.315664189991,73.46102760000213,53572.55956344
2023-05-27,21:08:14.000,147,11006141,14205,0,1685221693,13123.275246329991,73.46807673000148,53572.503666480006
2023-05-27,21:08:15.000,147,11006164,14245,0,1685221694,13123.24156478,73.46102760000213,53572.5805248
2023-05-27,21:08:16.000,147,11006140,14205,0,1685221695,13123.234828469991,73.48922411999956,53572.54558920001
2023-05-27,21:08:17.000,147,11006148,14245,0,1685221696,13123.275246329991,73.45397847000277,53572.41982104
2023-05-27,21:08:18.000,147,11006136,14085,0,1685221697,13123.335873119991,73.43283108000469,53572.5106536
2023-05-27,21:08:19.000,147,11006127,14285,0,1685221698,13123.383027290001,73.39758543000062,53572.54558920001
2023-05-27,21:08:20.000,147,11006152,13885,0,1685221699,13123.396499909992,73.4187328199987,53572.53860208
2023-05-27,21:08:21.000,147,11006148,14525,0,1685221700,13123.423445150001,73.39758543000062,53572.49667936001
2023-05-27,21:08:22.000,147,11006150,14485,0,1685221701,13123.436917769992,73.39758543000062,53572.46174376
2023-05-27,21:08:23.000,147,11006113,14285,0,1685221702,13123.477335629992,73.35529065000446,53572.41982104
2023-05-27,21:08:24.000,147,11006153,14365,0,1685221703,13123.524489800002,73.37643804000254,53572.363924080004
2023-05-27,21:08:25.000,147,11006148,14205,0,1685221704,13123.591852899997,73.35529065000446,53572.37789832001
2023-05-27,21:08:26.000,147,11006145,14165,0,1685221705,13123.598589209992,73.41168368999934,53572.384885440006
2023-05-27,21:08:27.000,147,11006139,14205,0,1685221706,13123.686161240003,73.37643804000254,53572.34994984
2023-05-27,21:08:28.000,147,11006096,14165,0,1685221707,13123.672688619998,73.45397847000277,53572.3709112
2023-05-27,21:08:29.000,147,11006168,14365,0,1685221708,13123.706370170003,73.49627324999892,53572.41283392
2023-05-27,21:08:30.000,147,11006115,13885,0,1685221709,13123.760260649993,73.531518900003,53572.40584680001
2023-05-27,21:08:31.000,147,11006151,14565,0,1685221710,13123.800678509993,73.51742064000427,53572.39885968
2023-05-27,21:08:32.000,147,11006134,14325,0,1685221711,13123.760260649993,73.58086280999851,53572.40584680001
2023-05-27,21:08:33.000,147,11006165,13925,0,1685221712,13123.847832679989,73.57381367999915,53572.482705120005
2023-05-27,21:08:34.000,147,11006118,14245,0,1685221713,13123.874777919998,73.61610846000258,53572.49667936001
2023-05-27,21:08:35.000,147,11006146,14325,0,1685221714,13123.908459469989,73.60905933000322,53572.51764072
2023-05-27,21:08:36.000,147,11006143,13805,0,1685221715,13123.868041609989,73.62315759000194,53572.503666480006
2023-05-27,21:08:37.000,147,11006137,14485,0,1685221716,13123.888250539989,73.65135410999937,53572.45475664001
2023-05-27,21:08:38.000,147,11006144,14485,0,1685221717,13123.814151129998,73.65840323999873,53572.433795280005
2023-05-27,21:08:39.000,147,11006136,14125,0,1685221718,13123.854568989998,73.64430498000002,53572.51764072
2023-05-27,21:08:40.000,147,11006139,14405,0,1685221719,13123.766996959988,73.71479628000088,53572.44776952
2023-05-27,21:08:41.000,147,11006127,14405,0,1685221720,13123.793942199998,73.65840323999873,53572.52462784001
2023-05-27,21:08:42.000,147,11006106,14125,0,1685221721,13123.760260649993,73.70774715000152,53572.48969224
2023-05-27,21:08:43.000,147,11006132,14125,0,1685221722,13123.726579099988,73.66545236999809,53572.503666480006
2023-05-27,21:08:44.000,147,11006130,14365,0,1685221723,13123.652479689998,73.6936488900028,53572.40584680001
2023-05-27,21:08:45.000,147,11006137,14565,0,1685221724,13123.632270759997,73.68659976000345,53572.4407824
2023-05-27,21:08:46.000,147,11006118,14365,0,1685221725,13123.598589209992,73.74299279999832,53572.46174376
2023-05-27,21:08:47.000,147,11006135,14365,0,1685221726,13123.551435039997,73.67955063000409,53572.433795280005
2023-05-27,21:08:48.000,147,11006124,14405,0,1685221727,13123.484071940002,73.70774715000152,53572.46174376
2023-05-27,21:08:49.000,147,11006152,14045,0,1685221728,13123.477335629992,73.70069802000216,53572.482705120005
2023-05-27,21:08:50.000,147,11006134,14205,0,1685221729,13123.436917769992,73.75709106000431,53572.54558920001
2023-05-27,21:08:51.000,147,11006126,14205,0,1685221730,13123.389763599997,73.71479628000088,53572.552576320006
2023-05-27,21:08:52.000,147,11006120,14445,0,1685221731,13123.329136809996,73.77823845000239,53572.482705120005
2023-05-27,21:08:53.000,147,11006099,14485,0,1685221732,13123.26177371,73.77118932000303,53572.5106536
2023-05-27,21:08:54.000,147,11006172,14045,0,1685221733,13123.234828469991,73.8275823599979,53572.53860208
2023-05-27,21:08:55.000,147,11006116,14485,0,1685221734,13123.19441060999,73.81348409999919,53572.54558920001
2023-05-27,21:08:56.000,147,11006089,14405,0,1685221735,13123.147256439996,73.79233671000111,53572.52462784001
2023-05-27,21:08:57.000,147,11006091,14405,0,1685221736,13123.147256439996,73.8275823599979,53572.60847328
2023-05-27,21:08:58.000,147,11006139,14205,0,1685221737,13123.05294809999,73.84872975000326,53572.552576320006
2023-05-27,21:08:59.000,147,11006095,14045,0,1685221738,13123.01926655,73.81348409999919,53572.55956344
2023-05-27,21:09:00.000,147,11006148,14245,0,1685221739,13122.924958209995,73.84872975000326,53572.56655056
2023-05-27,21:09:01.000,147,11006098,14125,0,1685221740,13122.89127665999,73.86282801000198,53572.503666480006
2023-05-27,21:09:02.000,147,11006149,14325,0,1685221741,13122.83064986999,73.86987714000134,53572.47571800001
2023-05-27,21:09:03.000,147,11006108,14205,0,1685221742,13122.796968319999,73.84872975000326,53572.482705120005
2023-05-27,21:09:04.000,147,11006099,14645,0,1685221743,13122.743077839994,73.86282801000198,53572.3709112
2023-05-27,21:09:05.000,147,11006085,14405,0,1685221744,13122.756550459999,73.8416806200039,53572.42680816001
2023-05-27,21:09:06.000,147,11006116,14405,0,1685221745,13122.729605219989,73.86282801000198,53572.41982104
2023-05-27,21:09:07.000,147,11006088,14325,0,1685221746,13122.763286769994,73.81348409999919,53572.39885968
2023-05-27,21:09:08.000,147,11006082,14165,0,1685221747,13122.689187359989,73.76414019000367,53572.335975600006
2023-05-27,21:09:09.000,147,11006095,14445,0,1685221748,13122.675714739999,73.7288945399996,53572.35693696001
2023-05-27,21:09:10.000,147,11006141,14525,0,1685221749,13122.662242119994,73.70774715000152,53572.315014240005
2023-05-27,21:09:11.000,147,11006122,14485,0,1685221750,13122.74981414999,73.6302067200013,53572.315014240005
2023-05-27,21:09:12.000,147,11006082,14485,0,1685221751,13122.729605219989,73.67250150000473,53572.32898848001
2023-05-27,21:09:13.000,147,11006067,14205,0,1685221752,13122.796968319999,73.58791193999787,53572.32898848001
2023-05-27,21:09:14.000,147,11006095,14325,0,1685221753,13122.817177249999,73.54561716000171,53572.35693696001
2023-05-27,21:09:15.000,147,11006147,14605,0,1685221754,13122.823913559994,73.47512586000084,53572.34994984
2023-05-27,21:09:16.000,147,11006155,14205,0,1685221755,13122.796968319999,73.45397847000277,53572.27309152
2023-05-27,21:09:17.000,147,11006100,14245,0,1685221756,13122.796968319999,73.39053630000126,53572.27309152
2023-05-27,21:09:18.000,147,11006086,14325,0,1685221757,13122.763286769994,73.34824151999783,53572.32200136
2023-05-27,21:09:19.000,147,11006081,14525,0,1685221758,13122.79023200999,73.32709412999975,53572.34994984
2023-05-27,21:09:20.000,147,11006132,14445,0,1685221759,13122.83064986999,73.27775022000424,53572.30104
2023-05-27,21:09:21.000,147,11006137,14285,0,1685221760,13122.87106772999,73.2847993500036,53572.32200136
2023-05-27,21:09:22.000,147,11006101,14765,0,1685221761,13122.864331419994,73.25660282999888,53572.34296272
2023-05-27,21:09:23.000,147,11006078,14165,0,1685221762,13122.884540349994,73.20725892000337,53572.30104
2023-05-27,21:09:24.000,147,11006078,14205,0,1685221763,13122.9182219,73.20725892000337,53572.266104400005
2023-05-27,21:09:25.000,147,11006061,14205,0,1685221764,13122.93169451999,73.15086588000122,53572.2311688
2023-05-27,21:09:26.000,147,11006136,14205,0,1685221765,13122.93843083,73.15086588000122,53572.32898848001
2023-05-27,21:09:27.000,147,11006118,14365,0,1685221766,13122.97884869,73.12266936000378,53572.35693696001
2023-05-27,21:09:28.000,147,11006115,14405,0,1685221767,13123.01926655,73.073325450001,53572.37789832001
2023-05-27,21:09:29.000,147,11006127,14485,0,1685221768,13123.01253023999,73.01693240999884,53572.39885968
2023-05-27,21:09:30.000,147,11006111,14325,0,1685221769,13123.05968441,73.03103067000484,53572.4407824
2023-05-27,21:09:31.000,147,11006108,14325,0,1685221770,13123.07989334,72.96053937000397,53572.39187256
2023-05-27,21:09:32.000,147,11006094,14645,0,1685221771,13123.11357488999,72.96053937000397,53572.4407824
2023-05-27,21:09:33.000,147,11006114,14245,0,1685221772,13123.07989334,72.91119546000118,53572.41982104
2023-05-27,21:09:34.000,147,11006121,14445,0,1685221773,13123.05968441,72.91824459000054,53572.384885440006
2023-05-27,21:09:35.000,147,11006099,14165,0,1685221774,13123.086629649995,72.86185154999839,53572.34296272
2023-05-27,21:09:36.000,147,11006061,14285,0,1685221775,13123.07989334,72.86185154999839,53572.32200136
2023-05-27,21:09:37.000,147,11006130,14205,0,1685221776,13123.14052013,72.80545851000352,53572.384885440006
2023-05-27,21:09:38.000,147,11006074,14325,0,1685221777,13123.147256439996,72.7913602500048,53572.39187256
2023-05-27,21:09:39.000,147,11006060,14605,0,1685221778,13123.18093799,72.77021285999945,53572.32898848001
2023-05-27,21:09:40.000,147,11006106,14405,0,1685221779,13123.16072906,72.74201634000201,53572.39187256
2023-05-27,21:09:41.000,147,11006146,14245,0,1685221780,13123.207883229996,72.69972155999858,53572.32898848001
2023-05-27,21:09:42.000,147,11006067,14445,0,1685221781,13123.20114692,72.69267242999922,53572.384885440006
2023-05-27,21:09:43.000,147,11006103,14205,0,1685221782,13123.24156478,72.63627939000435,53572.363924080004
2023-05-27,21:09:44.000,147,11006107,14565,0,1685221783,13123.255037399991,72.66447591000178,53572.315014240005
2023-05-27,21:09:45.000,147,11006158,14365,0,1685221784,13123.349345739996,72.60808286999963,53572.45475664001
2023-05-27,21:09:46.000,147,11006130,14205,0,1685221785,13123.329136809996,72.65037765000307,53572.44776952
2023-05-27,21:09:47.000,147,11006061,14645,0,1685221786,13123.436917769992,72.62923025999771,53572.46174376
2023-05-27,21:09:48.000,147,11006098,14565,0,1685221787,13123.416708839992,72.6433285200037,53572.45475664001
2023-05-27,21:09:49.000,147,11006099,14485,0,1685221788,13123.484071940002,72.57283722000284,53572.363924080004
2023-05-27,21:09:50.000,147,11006098,13965,0,1685221789,13123.497544559992,72.58693548000156,53572.46873088
2023-05-27,21:09:51.000,147,11006092,14045,0,1685221790,13123.564907660002,72.53759156999877,53572.45475664001
2023-05-27,21:09:52.000,147,11006101,14525,0,1685221791,13123.625534450002,72.52349331000005,53572.482705120005
2023-05-27,21:09:53.000,147,11006087,14485,0,1685221792,13123.733315409998,72.45300200999918,53572.503666480006
2023-05-27,21:09:54.000,147,11006102,14205,0,1685221793,13123.740051719993,72.44595287999982,53572.552576320006
2023-05-27,21:09:55.000,147,11006112,14525,0,1685221794,13123.793942199998,72.38251070999831,53572.503666480006
2023-05-27,21:09:56.000,147,11006078,14285,0,1685221795,13123.780469579993,72.3684124499996,53572.482705120005
2023-05-27,21:09:57.000,147,11006110,14405,0,1685221796,13123.841096369993,72.35431419000088,53572.433795280005
2023-05-27,21:09:58.000,147,11006101,14245,0,1685221797,13123.861305299994,72.31906854000408,53572.46873088
2023-05-27,21:09:59.000,147,11006095,14085,0,1685221798,13123.901723159994,72.24857724000321,53572.47571800001
2023-05-27,21:10:00.000,147,11006070,14205,0,1685221799,13123.948877329989,72.26267550000193,53572.60847328
2023-05-27,21:10:01.000,147,11006118,14565,0,1685221800,13123.996031499999,72.2203807199985,53572.54558920001
2023-05-27,21:10:02.000,147,11006077,14245,0,1685221801,13124.00950411999,72.21333158999914,53572.56655056
2023-05-27,21:10:03.000,147,11006103,14325,0,1685221802,13124.04992197999,72.1851350700017,53572.59449904001
2023-05-27,21:10:04.000,147,11006068,14365,0,1685221803,13124.063394599994,72.16398768000363,53572.53860208
2023-05-27,21:10:05.000,147,11006049,14205,0,1685221804,13124.103812459995,72.16398768000363,53572.531614960004
2023-05-27,21:10:06.000,147,11006104,14165,0,1685221805,13124.13075769999,72.15693855000427,53572.57353768001
2023-05-27,21:10:07.000,147,11006066,14125,0,1685221806,13124.19138448999,72.16398768000363,53572.58751192
2023-05-27,21:10:08.000,147,11006086,14245,0,1685221807,13124.23180234999,72.17808594000235,53572.69231872001
2023-05-27,21:10:09.000,147,11006055,14285,0,1685221808,13124.305901759995,72.17103681000299,53572.67834448
2023-05-27,21:10:10.000,147,11006099,14285,0,1685221809,13124.346319619995,72.17103681000299,53572.6853316
2023-05-27,21:10:11.000,147,11006094,14245,0,1685221810,13124.386737479996,72.17103681000299,53572.71328008001
2023-05-27,21:10:12.000,147,11006096,14285,0,1685221811,13124.39347378999,72.17808594000235,53572.769177040005
2023-05-27,21:10:13.000,147,11006112,14485,0,1685221812,13124.42041903,72.17808594000235,53572.77616416
2023-05-27,21:10:14.000,147,11006054,14165,0,1685221813,13124.44062796,72.1851350700017,53572.74821568
2023-05-27,21:10:15.000,147,11006055,14125,0,1685221814,13124.467573199996,72.17808594000235,53572.72725432
2023-05-27,21:10:16.000,147,11006040,14045,0,1685221815,13124.454100579991,72.19923333000042,53572.769177040005
2023-05-27,21:10:17.000,147,11006065,14245,0,1685221816,13124.487782129996,72.19923333000042,53572.74821568
2023-05-27,21:10:18.000,147,11006097,14205,0,1685221817,13124.48104582,72.19218420000107,53572.825074
2023-05-27,21:10:19.000,147,11006119,14405,0,1685221818,13124.514727369991,72.15693855000427,53572.76218992001
2023-05-27,21:10:20.000,147,11006105,14125,0,1685221819,13124.501254750001,72.17103681000299,53572.83206112001
2023-05-27,21:10:21.000,147,11006087,14325,0,1685221820,13124.555145229991,72.17808594000235,53572.81109976001
2023-05-27,21:10:22.000,147,11006113,14365,0,1685221821,13124.501254750001,72.19923333000042,53572.84603536
2023-05-27,21:10:23.000,147,11006085,14365,0,1685221822,13124.521463680001,72.15693855000427,53572.86000960001
2023-05-27,21:10:24.000,147,11006097,14365,0,1685221823,13124.528199989996,72.14284028999828,53572.84603536
2023-05-27,21:10:25.000,147,11006114,14165,0,1685221824,13124.534936299991,72.09349638000276,53572.8949452
2023-05-27,21:10:26.000,147,11006078,14445,0,1685221825,13124.534936299991,72.0864472500034,53572.90193232
2023-05-27,21:10:27.000,147,11006121,14245,0,1685221826,13124.514727369991,72.11464377000084,53572.94385504
2023-05-27,21:10:28.000,147,11006049,14285,0,1685221827,13124.474309509991,72.05825072999869,53572.90891944001
2023-05-27,21:10:29.000,147,11006070,14565,0,1685221828,13124.494518439991,72.04415246999997,53572.936867920005
2023-05-27,21:10:30.000,147,11006061,14085,0,1685221829,13124.427155339996,72.07939812000404,53572.94385504
2023-05-27,21:10:31.000,147,11006111,14125,0,1685221830,13124.41368271999,72.04415246999997,53572.88097096001
2023-05-27,21:10:32.000,147,11006069,14285,0,1685221831,13124.33958331,71.98071029999846,53572.95782928001
2023-05-27,21:10:33.000,147,11006043,14165,0,1685221832,13124.35979224,71.95956291000039,53572.9648164
2023-05-27,21:10:34.000,147,11006085,14325,0,1685221833,13124.305901759995,71.93841552000231,53572.936867920005
2023-05-27,21:10:35.000,147,11006078,14445,0,1685221834,13124.265483899995,71.91021900000487,53573.01372624
2023-05-27,21:10:36.000,147,11006106,14565,0,1685221835,13124.15770294,71.8749733500008,53573.01372624
2023-05-27,21:10:37.000,147,11006061,14125,0,1685221836,13124.083603529994,71.88907160999952,53573.02770048001
2023-05-27,21:10:38.000,147,11006075,14165,0,1685221837,13123.928668399989,71.839727700004,53572.8949452
2023-05-27,21:10:39.000,147,11006070,14405,0,1685221838,13123.928668399989,71.839727700004,53572.86000960001
2023-05-27,21:10:40.000,147,11006067,14445,0,1685221839,13123.894986849999,71.82562943999801,53572.95084216
2023-05-27,21:10:41.000,147,11006102,14205,0,1685221840,13123.827623749989,71.81858030999865,53572.8949452
2023-05-27,21:10:42.000,147,11006101,14165,0,1685221841,13123.719842789993,71.79743292000057,53572.85302248
2023-05-27,21:10:43.000,147,11006054,14485,0,1685221842,13123.719842789993,71.839727700004,53572.85302248
2023-05-27,21:10:44.000,147,11006059,14045,0,1685221843,13123.605325520002,71.85382596000272,53572.825074
2023-05-27,21:10:45.000,147,11006086,14485,0,1685221844,13123.531226109997,71.89612073999888,53572.83904824001
2023-05-27,21:10:46.000,147,11006068,14165,0,1685221845,13123.315664189991,71.91726813000423,53572.699305840004
2023-05-27,21:10:47.000,147,11006043,14365,0,1685221846,13123.362818360001,71.92431726000359,53572.81109976001
2023-05-27,21:10:48.000,147,11006061,14165,0,1685221847,13123.295455259991,71.92431726000359,53572.78315128
2023-05-27,21:10:49.000,147,11006016,14245,0,1685221848,13123.255037399991,71.95956291000039,53572.76218992001
2023-05-27,21:10:50.000,147,11006063,13885,0,1685221849,13123.167465369996,71.94546465000167,53572.81109976001
2023-05-27,21:10:51.000,147,11006043,14245,0,1685221850,13123.1203112,71.96661203999975,53572.818086880005
2023-05-27,21:10:52.000,147,11006084,14285,0,1685221851,13122.985584999995,71.94546465000167,53572.80411264
2023-05-27,21:10:53.000,147,11006053,14485,0,1685221852,13122.924958209995,71.94546465000167,53572.69231872001
2023-05-27,21:10:54.000,147,11006018,14405,0,1685221853,13122.85085879999,71.95251378000103,53572.699305840004
2023-05-27,21:10:55.000,147,11006058,14165,0,1685221854,13122.79023200999,71.96661203999975,53572.601486160005
2023-05-27,21:10:56.000,147,11006013,14165,0,1685221855,13122.77002307999,71.93136639000295,53572.650396000005
2023-05-27,21:10:57.000,147,11006043,14285,0,1685221856,13122.729605219989,71.95956291000039,53572.62244752001
2023-05-27,21:10:58.000,147,11006069,13885,0,1685221857,13122.675714739999,71.93841552000231,53572.62244752001
2023-05-27,21:10:59.000,147,11006077,14405,0,1685221858,13122.615087949998,71.95251378000103,53572.57353768001
2023-05-27,21:11:00.000,147,11006103,13925,0,1685221859,13122.534252229998,71.92431726000359,53572.531614960004
2023-05-27,21:11:01.000,147,11006103,14245,0,1685221860,13122.493834369998,71.91726813000423,53572.552576320006
2023-05-27,21:11:02.000,147,11006065,14045,0,1685221861,13122.406262340002,71.93841552000231,53572.5106536
2023-05-27,21:11:03.000,147,11006032,14525,0,1685221862,13122.392789719997,71.93841552000231,53572.5805248
2023-05-27,21:11:04.000,147,11006080,14325,0,1685221863,13122.332162929997,71.95251378000103,53572.5805248
2023-05-27,21:11:05.000,147,11006040,14605,0,1685221864,13122.332162929997,71.92431726000359,53572.57353768001
2023-05-27,21:11:06.000,147,11006069,14165,0,1685221865,13122.278272449992,71.93136639000295,53572.53860208
2023-05-27,21:11:07.000,147,11006107,13965,0,1685221866,13122.271536139997,71.93136639000295,53572.52462784001
2023-05-27,21:11:08.000,147,11006113,14365,0,1685221867,13122.224381970002,71.93841552000231,53572.503666480006
2023-05-27,21:11:09.000,147,11006060,14365,0,1685221868,13122.210909349997,71.96661203999975,53572.4407824
2023-05-27,21:11:10.000,147,11006098,14485,0,1685221869,13122.116601009991,71.95956291000039,53572.42680816001
2023-05-27,21:11:11.000,147,11006055,14445,0,1685221870,13122.123337320001,71.95956291000039,53572.39187256
2023-05-27,21:11:12.000,147,11006018,14125,0,1685221871,13122.076183149991,72.01595595000254,53572.40584680001
2023-05-27,21:11:13.000,147,11006080,14325,0,1685221872,13122.076183149991,71.99480856000446,53572.40584680001
2023-05-27,21:11:14.000,147,11006063,14365,0,1685221873,13122.062710530001,72.00185769000382,53572.30802712001
2023-05-27,21:11:15.000,147,11006042,13965,0,1685221874,13122.035765289991,72.0230050800019,53572.41283392
2023-05-27,21:11:16.000,147,11006111,14245,0,1685221875,13121.948193259996,72.00890682000318,53572.363924080004
2023-05-27,21:11:17.000,147,11006042,14245,0,1685221876,13121.92124802,72.00185769000382,53572.315014240005
2023-05-27,21:11:18.000,147,11006112,14325,0,1685221877,13121.867357539995,72.00890682000318,53572.30802712001
2023-05-27,21:11:19.000,147,11006053,14285,0,1685221878,13121.79999444,72.00890682000318,53572.217194560006
2023-05-27,21:11:20.000,147,11006076,14325,0,1685221879,13121.746103959995,71.95251378000103,53572.266104400005
2023-05-27,21:11:21.000,147,11006057,14165,0,1685221880,13121.685477169995,71.98071029999846,53572.18924608001
2023-05-27,21:11:22.000,147,11006077,14045,0,1685221881,13121.65853193,71.93841552000231,53572.217194560006
2023-05-27,21:11:23.000,147,11006104,14405,0,1685221882,13121.624850379994,71.93841552000231,53572.23815592001
2023-05-27,21:11:24.000,147,11006020,14405,0,1685221883,13121.523805729994,71.93136639000295,53572.20322032
2023-05-27,21:11:25.000,147,11006089,14205,0,1685221884,13121.483387869994,71.92431726000359,53572.18225896
2023-05-27,21:11:26.000,147,11006058,14365,0,1685221885,13121.422761079994,71.91021900000487,53572.18225896
2023-05-27,21:11:27.000,147,11006075,14365,0,1685221886,13121.382343219993,71.89612073999888,53572.21020744001
2023-05-27,21:11:28.000,147,11006054,14565,0,1685221887,13121.281298569993,71.86792422000144,53572.147323360005
2023-05-27,21:11:29.000,147,11006078,14285,0,1685221888,13121.294771189998,71.8749733500008,53572.196233200004
2023-05-27,21:11:30.000,147,11006071,14165,0,1685221889,13121.180253919993,71.86792422000144,53572.04251656001
2023-05-27,21:11:31.000,147,11006051,13965,0,1685221890,13121.234144399998,71.88202248000016,53572.21020744001
2023-05-27,21:11:32.000,147,11006094,14205,0,1685221891,13121.146572370002,71.839727700004,53572.15431048
2023-05-27,21:11:33.000,147,11006062,14245,0,1685221892,13121.079209269992,71.84677683000336,53572.08443928
2023-05-27,21:11:34.000,147,11006054,14525,0,1685221893,13121.045527720002,71.84677683000336,53572.0564908
2023-05-27,21:11:35.000,147,11006039,14365,0,1685221894,13121.025318790002,71.82562943999801,53572.07046504001
2023-05-27,21:11:36.000,147,11006093,14205,0,1685221895,13120.978164619992,71.81858030999865,53572.07046504001
2023-05-27,21:11:37.000,147,11006075,13965,0,1685221896,13120.917537829991,71.79038379000121,53572.08443928
2023-05-27,21:11:38.000,147,11006050,14405,0,1685221897,13120.863647350001,71.76218727000378,53571.99360672001
2023-05-27,21:11:39.000,147,11006082,14165,0,1685221898,13120.789547939996,71.76923640000314,53571.99360672001
2023-05-27,21:11:40.000,147,11006063,14205,0,1685221899,13120.71544852999,71.7269416199997,53571.88879992
2023-05-27,21:11:41.000,147,11006067,14325,0,1685221900,13120.648085429995,71.68464684000355,53571.80495448001
2023-05-27,21:11:42.000,147,11006030,14285,0,1685221901,13120.567249709995,71.65645031999884,53571.777006
2023-05-27,21:11:43.000,147,11006051,14565,0,1685221902,13120.47967768,71.67759771000419,53571.75604464001
2023-05-27,21:11:44.000,147,11006063,14405,0,1685221903,13120.425787199994,71.60710641000333,53571.7420704
2023-05-27,21:11:45.000,147,11006069,14205,0,1685221904,13120.39210564999,71.64235206000012,53571.777006
2023-05-27,21:11:46.000,147,11006053,14205,0,1685221905,13120.378633029999,71.59300815000461,53571.75604464001
2023-05-27,21:11:47.000,147,11006035,14285,0,1685221906,13120.318006239999,71.60005728000397,53571.714121920006
2023-05-27,21:11:48.000,147,11006064,14125,0,1685221907,13120.250643139989,71.5648116299999,53571.6721992
2023-05-27,21:11:49.000,147,11006085,14205,0,1685221908,13120.230434209989,71.55776250000054,53571.595340880005
2023-05-27,21:11:50.000,147,11006065,14165,0,1685221909,13120.149598489988,71.55776250000054,53571.5324568
2023-05-27,21:11:51.000,147,11006042,14605,0,1685221910,13120.163071109993,71.55776250000054,53571.51848256001
2023-05-27,21:11:52.000,147,11006102,14245,0,1685221911,13120.115916939998,71.57890988999861,53571.56739240001
2023-05-27,21:11:53.000,147,11006038,14245,0,1685221912,13120.129389559988,71.5648116299999,53571.58835376001
2023-05-27,21:11:54.000,147,11006070,14285,0,1685221913,13120.075499079998,71.55776250000054,53571.56739240001
2023-05-27,21:11:55.000,147,11006027,14245,0,1685221914,13120.035081219998,71.54366424000182,53571.51848256001
2023-05-27,21:11:56.000,147,11006078,14685,0,1685221915,13119.967718120002,71.55071337000118,53571.44861136001
2023-05-27,21:11:57.000,147,11006051,14205,0,1685221916,13119.880146089992,71.52251685000374,53571.40668864
2023-05-27,21:11:58.000,147,11006039,14405,0,1685221917,13119.934036569997,71.48727119999967,53571.4625856
2023-05-27,21:11:59.000,147,11006024,14325,0,1685221918,13119.927300260002,71.44497642000351,53571.39970152001
2023-05-27,21:12:00.000,147,11006042,14445,0,1685221919,13119.940772879992,71.42382902999816,53571.51149544
2023-05-27,21:12:01.000,147,11006077,14565,0,1685221920,13119.960981809993,71.39563251000072,53571.48354696
2023-05-27,21:12:02.000,147,11006006,14285,0,1685221921,13119.967718120002,71.33219033999922,53571.48354696
2023-05-27,21:12:03.000,147,11006040,14365,0,1685221922,13119.967718120002,71.30399382000178,53571.4625856
2023-05-27,21:12:04.000,147,11006046,14645,0,1685221923,13119.907091330002,71.2687481699977,53571.42066288001
2023-05-27,21:12:05.000,147,11006060,14085,0,1685221924,13119.954245499997,71.24760077999963,53571.45559848
2023-05-27,21:12:06.000,147,11006044,14485,0,1685221925,13119.940772879992,71.19120774000476,53571.44861136001
2023-05-27,21:12:07.000,147,11006035,14285,0,1685221926,13119.947509190002,71.17710947999876,53571.427650000005
2023-05-27,21:12:08.000,147,11006041,14325,0,1685221927,13120.008135980002,71.14891296000133,53571.40668864
2023-05-27,21:12:09.000,147,11006031,14285,0,1685221928,13119.981190739993,71.09251991999918,53571.44861136001
2023-05-27,21:12:10.000,147,11006095,14005,0,1685221929,13119.987927050002,71.06432340000174,53571.41367576
2023-05-27,21:12:11.000,147,11006075,14245,0,1685221930,13120.048553840003,71.02202861999831,53571.35079168001
2023-05-27,21:12:12.000,147,11006086,14605,0,1685221931,13119.954245499997,71.01497948999895,53571.2879076
2023-05-27,21:12:13.000,147,11006067,14245,0,1685221932,13119.960981809993,70.98678297000151,53571.32284320001
2023-05-27,21:12:14.000,147,11006004,14205,0,1685221933,13119.987927050002,70.97973384000215,53571.31585608
2023-05-27,21:12:15.000,147,11006024,14165,0,1685221934,13119.994663359998,70.96563558000344,53571.31585608
2023-05-27,21:12:16.000,147,11006077,14285,0,1685221935,13120.001399669993,70.95153732000472,53571.378740160006
2023-05-27,21:12:17.000,147,11006045,14405,0,1685221936,13120.008135980002,70.99383210000087,53571.3927144
2023-05-27,21:12:18.000,147,11006034,14405,0,1685221937,13120.008135980002,70.93743905999872,53571.357778800004
2023-05-27,21:12:19.000,147,11006038,14565,0,1685221938,13120.028344910002,70.96563558000344,53571.38572728
2023-05-27,21:12:20.000,147,11006055,14205,0,1685221939,13120.008135980002,70.94448818999808,53571.38572728
2023-05-27,21:12:21.000,147,11006046,14285,0,1685221940,13120.021608599993,70.9726847100028,53571.35079168001
2023-05-27,21:12:22.000,147,11006061,14525,0,1685221941,13119.947509190002,71.00793035999959,53571.29489472
2023-05-27,21:12:23.000,147,11006070,14405,0,1685221942,13119.981190739993,70.98678297000151,53571.33681744
2023-05-27,21:12:24.000,147,11006029,14165,0,1685221943,13120.035081219998,70.98678297000151,53571.37175304001
2023-05-27,21:12:25.000,147,11006029,14285,0,1685221944,13120.055290149998,70.9726847100028,53571.3927144
2023-05-27,21:12:26.000,147,11006044,14165,0,1685221945,13120.082235389993,70.93038992999936,53571.40668864
2023-05-27,21:12:27.000,147,11006002,14165,0,1685221946,13120.068762770003,70.96563558000344,53571.37175304001
2023-05-27,21:12:28.000,147,11006103,14485,0,1685221947,13120.088971699988,70.93038992999936,53571.3927144
2023-05-27,21:12:29.000,147,11006047,14365,0,1685221948,13120.055290149998,70.95858645000408,53571.41367576
2023-05-27,21:12:30.000,147,11006068,14365,0,1685221949,13120.082235389993,70.96563558000344,53571.42066288001
2023-05-27,21:12:31.000,147,11006017,14245,0,1685221950,13120.088971699988,70.95858645000408,53571.3927144
2023-05-27,21:12:32.000,147,11006062,14285,0,1685221951,13120.014872289998,70.95858645000408,53571.39970152001
2023-05-27,21:12:33.000,147,11006054,14285,0,1685221952,13120.102444319993,70.9726847100028,53571.476559840004
2023-05-27,21:12:34.000,147,11006050,14325,0,1685221953,13120.088971699988,70.93038992999936,53571.41367576
2023-05-27,21:12:35.000,147,11006033,14285,0,1685221954,13120.062026459993,70.9233408,53571.44162424
2023-05-27,21:12:36.000,147,11006067,14325,0,1685221955,13119.994663359998,70.93743905999872,53571.25297200001
2023-05-27,21:12:37.000,147,11006028,14565,0,1685221956,13120.035081219998,70.9233408,53571.37175304001
2023-05-27,21:12:38.000,147,11006047,14685,0,1685221957,13119.960981809993,70.90219341000193,53571.34380456
2023-05-27,21:12:39.000,147,11006074,14205,0,1685221958,13120.021608599993,70.90924254000129,53571.357778800004
2023-05-27,21:12:40.000,147,11006036,14245,0,1685221959,13119.987927050002,70.9233408,53571.378740160006
2023-05-27,21:12:41.000,147,11006058,14165,0,1685221960,13120.021608599993,70.89514428000257,53571.476559840004
2023-05-27,21:12:42.000,147,11006068,14565,0,1685221961,13119.974454429997,70.84580036999978,53571.48354696
2023-05-27,21:12:43.000,147,11006073,14205,0,1685221962,13119.934036569997,70.81760385000234,53571.4625856
2023-05-27,21:12:44.000,147,11006023,14205,0,1685221963,13119.846464540002,70.84580036999978,53571.44162424
2023-05-27,21:12:45.000,147,11006035,14245,0,1685221964,13119.785837750002,70.7894073300049,53571.43463712
2023-05-27,21:12:46.000,147,11006062,14245,0,1685221965,13119.745419890001,70.77530906999891,53571.42066288001
2023-05-27,21:12:47.000,147,11006050,14485,0,1685221966,13119.698265719991,70.79645646000426,53571.42066288001
2023-05-27,21:12:48.000,147,11006028,14405,0,1685221967,13119.664584170001,70.7894073300049,53571.42066288001
2023-05-27,21:12:49.000,147,11006083,14445,0,1685221968,13119.671320479996,70.7612108100002,53571.41367576
2023-05-27,21:12:50.000,147,11006029,14245,0,1685221969,13119.617429999991,70.77530906999891,53571.40668864
2023-05-27,21:12:51.000,147,11006016,14525,0,1685221970,13119.637638929991,70.71891603000404,53571.39970152001
2023-05-27,21:12:52.000,147,11006055,14285,0,1685221971,13119.590484759996,70.76825993999955,53571.37175304001
2023-05-27,21:12:53.000,147,11006011,14485,0,1685221972,13119.570275829996,70.78235819999827,53571.357778800004
2023-05-27,21:12:54.000,147,11006064,14405,0,1685221973,13119.570275829996,70.7894073300049,53571.40668864
2023-05-27,21:12:55.000,147,11006019,14325,0,1685221974,13119.570275829996,70.73301429000276,53571.329830320006
2023-05-27,21:12:56.000,147,11006051,14445,0,1685221975,13119.56353952,70.77530906999891,53571.29489472
2023-05-27,21:12:57.000,147,11006035,14645,0,1685221976,13119.58374845,70.74711255000148,53571.427650000005
2023-05-27,21:12:58.000,147,11006038,14205,0,1685221977,13119.577012139991,70.73301429000276,53571.45559848
2023-05-27,21:12:59.000,147,11006048,14525,0,1685221978,13119.550066899996,70.74006342000212,53571.42066288001
2023-05-27,21:13:00.000,147,11006053,14285,0,1685221979,13119.52312166,70.69776863999869,53571.3927144
2023-05-27,21:13:01.000,147,11006058,14325,0,1685221980,13119.509649039996,70.71186690000468,53571.38572728
2023-05-27,21:13:02.000,147,11006040,14325,0,1685221981,13119.50291273,70.70481776999804,53571.34380456
2023-05-27,21:13:03.000,147,11006048,14525,0,1685221982,13119.45575855999,70.69071950999933,53571.41367576
2023-05-27,21:13:04.000,147,11006041,14525,0,1685221983,13119.428813319995,70.64842473000317,53571.40668864
2023-05-27,21:13:05.000,147,11006025,14405,0,1685221984,13119.449022249995,70.65547386000253,53571.476559840004
2023-05-27,21:13:06.000,147,11006029,14805,0,1685221985,13119.44228594,70.59908082000038,53571.45559848
2023-05-27,21:13:07.000,147,11006077,14125,0,1685221986,13119.449022249995,70.59908082000038,53571.38572728
2023-05-27,21:13:08.000,147,11006034,14485,0,1685221987,13119.38165915,70.55678604000423,53571.357778800004
2023-05-27,21:13:09.000,147,11006043,14325,0,1685221988,13119.347977599995,70.5779334300023,53571.378740160006
2023-05-27,21:13:10.000,147,11006035,14325,0,1685221989,13119.327768669995,70.54973691000487,53571.357778800004
2023-05-27,21:13:11.000,147,11006052,14565,0,1685221990,13119.267141879995,70.53563864999887,53571.308868960004
2023-05-27,21:13:12.000,147,11006067,14245,0,1685221991,13119.26040557,70.50744213000144,53571.28092048001
2023-05-27,21:13:13.000,147,11006047,14205,0,1685221992,13119.24019664,70.48629474000336,53571.31585608
2023-05-27,21:13:14.000,147,11006038,14285,0,1685221993,13119.21325139999,70.465147349998,53571.33681744
2023-05-27,21:13:15.000,147,11006081,14365,0,1685221994,13119.206515089994,70.48629474000336,53571.308868960004
2023-05-27,21:13:16.000,147,11006046,14325,0,1685221995,13119.145888299994,70.42990170000121,53571.28092048001
2023-05-27,21:13:17.000,147,11006052,14245,0,1685221996,13119.125679369994,70.42990170000121,53571.32284320001
2023-05-27,21:13:18.000,147,11006074,14205,0,1685221997,13119.024634719994,70.42990170000121,53571.23899776
2023-05-27,21:13:19.000,147,11006035,14485,0,1685221998,13119.078525199999,70.42285257000185,53571.25297200001
2023-05-27,21:13:20.000,147,11006043,14325,0,1685221999,13119.091997819989,70.42285257000185,53571.31585608
2023-05-27,21:13:21.000,147,11006033,14405,0,1685222000,13119.085261509994,70.37350865999906,53571.33681744
2023-05-27,21:13:22.000,147,11006034,14285,0,1685222001,13119.051579959989,70.3312138800029,53571.31585608
2023-05-27,21:13:23.000,147,11006024,14205,0,1685222002,13119.044843649994,70.33826301000227,53571.308868960004
2023-05-27,21:13:24.000,147,11006045,14325,0,1685222003,13119.024634719994,70.32416475000355,53571.22502352
2023-05-27,21:13:25.000,147,11006074,14165,0,1685222004,13118.984216859993,70.31006649000483,53571.329830320006
2023-05-27,21:13:26.000,147,11006041,14365,0,1685222005,13119.024634719994,70.29596822999883,53571.259959120005
2023-05-27,21:13:27.000,147,11006021,14365,0,1685222006,13118.977480549998,70.27482084000076,53571.2879076
2023-05-27,21:13:28.000,147,11006044,14485,0,1685222007,13118.883172209993,70.31006649000483,53571.18310080001
2023-05-27,21:13:29.000,147,11006040,14285,0,1685222008,13118.957271619998,70.27482084000076,53571.2879076
2023-05-27,21:13:30.000,147,11006069,14205,0,1685222009,13118.950535309988,70.2325260600046,53571.329830320006
2023-05-27,21:13:31.000,147,11006012,14645,0,1685222010,13118.950535309988,70.2325260600046,53571.27393336
2023-05-27,21:13:32.000,147,11006043,14565,0,1685222011,13118.889908519988,70.21137866999925,53571.24598488
2023-05-27,21:13:33.000,147,11006063,14525,0,1685222012,13118.896644829998,70.16203476000373,53571.259959120005
2023-05-27,21:13:34.000,147,11006057,14405,0,1685222013,13118.869699589988,70.17613302000245,53571.19707504
2023-05-27,21:13:35.000,147,11006055,14165,0,1685222014,13118.822545419993,70.11269085000094,53571.17611368
2023-05-27,21:13:36.000,147,11006068,14565,0,1685222015,13118.836018039998,70.07744520000415,53571.18310080001
2023-05-27,21:13:37.000,147,11006045,14245,0,1685222016,13118.836018039998,70.09859259000223,53571.18310080001
2023-05-27,21:13:38.000,147,11006043,14165,0,1685222017,13118.815809109998,70.04924867999944,53571.23899776
2023-05-27,21:13:39.000,147,11006045,14405,0,1685222018,13118.829281730003,70.0562978099988,53571.211049280006
2023-05-27,21:13:40.000,147,11006045,14405,0,1685222019,13118.802336489993,70.09154346000287,53571.162139440006
2023-05-27,21:13:41.000,147,11006057,14125,0,1685222020,13118.775391249997,70.07039607000479,53571.1481652
2023-05-27,21:13:42.000,147,11006033,14205,0,1685222021,13118.815809109998,70.04219955000008,53571.141178080004
2023-05-27,21:13:43.000,147,11006042,14325,0,1685222022,13118.795600179998,70.04219955000008,53571.1481652
2023-05-27,21:13:44.000,147,11006025,14565,0,1685222023,13118.829281730003,70.04924867999944,53571.1481652
2023-05-27,21:13:45.000,147,11006036,14565,0,1685222024,13118.876435899998,70.04924867999944,53571.19707504
2023-05-27,21:13:46.000,147,11006063,14525,0,1685222025,13118.809072800002,70.00695390000328,53571.17611368
2023-05-27,21:13:47.000,147,11006034,14725,0,1685222026,13118.829281730003,69.99990477000392,53571.1481652
2023-05-27,21:13:48.000,147,11006003,14205,0,1685222027,13118.862963279993,69.98580650999793,53571.11322960001
2023-05-27,21:13:49.000,147,11006045,14165,0,1685222028,13118.815809109998,69.97170824999921,53571.08528112001
2023-05-27,21:13:50.000,147,11006023,14405,0,1685222029,13118.822545419993,69.97170824999921,53571.078294
2023-05-27,21:13:51.000,147,11006080,14325,0,1685222030,13118.876435899998,69.9223643400037,53571.10624248
2023-05-27,21:13:52.000,147,11006025,14645,0,1685222031,13118.910117449988,69.89416781999898,53571.13419096001
2023-05-27,21:13:53.000,147,11006064,14245,0,1685222032,13118.910117449988,69.85892217000219,53571.18310080001
2023-05-27,21:13:54.000,147,11006061,14365,0,1685222033,13118.943798999993,69.84482391000347,53571.15515232001
2023-05-27,21:13:55.000,147,11006015,14405,0,1685222034,13118.964007929993,69.79548000000068,53571.16912656
2023-05-27,21:13:56.000,147,11006045,14085,0,1685222035,13118.964007929993,69.74613608999789,53571.23899776
2023-05-27,21:13:57.000,147,11006030,14085,0,1685222036,13118.984216859993,69.70384131000174,53571.25297200001
2023-05-27,21:13:58.000,147,11006037,14285,0,1685222037,13118.977480549998,69.6756447900043,53571.1481652
2023-05-27,21:13:59.000,147,11006046,14125,0,1685222038,13118.977480549998,69.66859565999766,53571.20406216001
2023-05-27,21:14:00.000,147,11006106,14405,0,1685222039,13118.997689479998,69.64039914000023,53571.22502352
2023-05-27,21:14:01.000,147,11006018,14405,0,1685222040,13119.011162099989,69.59810436000407,53571.20406216001
2023-05-27,21:14:02.000,147,11006054,14685,0,1685222041,13119.038107339999,69.57695696999872,53571.24598488
2023-05-27,21:14:03.000,147,11005998,14325,0,1685222042,13119.024634719994,69.56285871,53571.22502352
2023-05-27,21:14:04.000,147,11005999,14405,0,1685222043,13118.984216859993,69.56285871,53571.16912656
2023-05-27,21:14:05.000,147,11006072,14245,0,1685222044,13119.004425789994,69.54171132000192,53571.18310080001
2023-05-27,21:14:06.000,147,11006040,14365,0,1685222045,13119.058316269999,69.53466219000256,53571.190087920004
2023-05-27,21:14:07.000,147,11006013,14285,0,1685222046,13119.078525199999,69.5276130600032,53571.24598488
2023-05-27,21:14:08.000,147,11006012,14045,0,1685222047,13119.085261509994,69.4641708900017,53571.25297200001
2023-05-27,21:14:09.000,147,11006024,14205,0,1685222048,13119.098734129999,69.47122002000106,53571.16912656
2023-05-27,21:14:10.000,147,11006027,14285,0,1685222049,13119.206515089994,69.4289252400049,53571.27393336
2023-05-27,21:14:11.000,147,11005987,14085,0,1685222050,13119.19977878,69.36548307000339,53571.2879076
2023-05-27,21:14:12.000,147,11006041,14445,0,1685222051,13119.19977878,69.36548307000339,53571.2180364
2023-05-27,21:14:13.000,147,11006042,14445,0,1685222052,13119.25366925999,69.32318828999996,53571.23201064001
2023-05-27,21:14:14.000,147,11006036,14325,0,1685222053,13119.25366925999,69.27384438000445,53571.28092048001
2023-05-27,21:14:15.000,147,11006018,14285,0,1685222054,13119.2806145,69.26679524999781,53571.26694624
2023-05-27,21:14:16.000,147,11006041,14285,0,1685222055,13119.30082343,69.24564785999974,53571.25297200001
2023-05-27,21:14:17.000,147,11006024,14205,0,1685222056,13119.347977599995,69.22450047000166,53571.2879076
2023-05-27,21:14:18.000,147,11006025,14605,0,1685222057,13119.35471390999,69.16105830000015,53571.308868960004
2023-05-27,21:14:19.000,147,11006006,14365,0,1685222058,13119.368186529995,69.13286178000271,53571.35079168001
2023-05-27,21:14:20.000,147,11006022,14245,0,1685222059,13119.42207701,69.118763520004,53571.39970152001
2023-05-27,21:14:21.000,147,11005998,14445,0,1685222060,13119.408604389995,69.08351786999992,53571.427650000005
2023-05-27,21:14:22.000,147,11006021,14085,0,1685222061,13119.45575855999,69.09056699999928,53571.43463712
2023-05-27,21:14:23.000,147,11005989,14405,0,1685222062,13119.469231179995,69.04827222000313,53571.45559848
2023-05-27,21:14:24.000,147,11006020,14245,0,1685222063,13119.51638534999,68.99892831000034,53571.51848256001
2023-05-27,21:14:25.000,147,11006002,14285,0,1685222064,13119.58374845,69.0059774399997,53571.60931512
2023-05-27,21:14:26.000,147,11006024,14165,0,1685222065,13119.60395738,68.98483005000162,53571.595340880005
2023-05-27,21:14:27.000,147,11006052,14405,0,1685222066,13119.657847859991,68.98483005000162,53571.602328
2023-05-27,21:14:28.000,147,11006007,14165,0,1685222067,13119.637638929991,68.96368266000354,53571.602328
2023-05-27,21:14:29.000,147,11006013,14325,0,1685222068,13119.657847859991,68.97778092000226,53571.63027648
2023-05-27,21:14:30.000,147,11006030,14165,0,1685222069,13119.705002030001,68.99187918000098,53571.714121920006
2023-05-27,21:14:31.000,147,11006041,14485,0,1685222070,13119.792574059997,68.99892831000034,53571.6721992
2023-05-27,21:14:32.000,147,11006054,14365,0,1685222071,13119.859937159992,69.02712482999777,53571.70713480001
2023-05-27,21:14:33.000,147,11006041,14125,0,1685222072,13119.981190739993,69.07646874000056,53571.7420704
2023-05-27,21:14:34.000,147,11006067,14485,0,1685222073,13120.048553840003,69.08351786999992,53571.811941600005
2023-05-27,21:14:35.000,147,11006003,14045,0,1685222074,13120.109180629988,69.12581265000335,53571.83989008
2023-05-27,21:14:36.000,147,11006049,14245,0,1685222075,13120.149598489988,69.16105830000015,53571.83989008
2023-05-27,21:14:37.000,147,11006031,14205,0,1685222076,13120.169807419989,69.18925482000486,53571.777006
2023-05-27,21:14:38.000,147,11006049,14205,0,1685222077,13120.297797309999,69.26679524999781,53571.83989008
2023-05-27,21:14:39.000,147,11006014,14245,0,1685222078,13120.365160409994,69.33023741999932,53571.88879992
2023-05-27,21:14:40.000,147,11006012,13965,0,1685222079,13120.425787199994,69.35138481000467,53571.93770976
2023-05-27,21:14:41.000,147,11006026,14085,0,1685222080,13120.49315029999,69.40072872000019,53572.000593840006
2023-05-27,21:14:42.000,147,11006013,14285,0,1685222081,13120.52009554,69.4289252400049,53572.0564908
2023-05-27,21:14:43.000,147,11005997,14205,0,1685222082,13120.58072233,69.48531827999977,53572.09142640001
2023-05-27,21:14:44.000,147,11006004,14245,0,1685222083,13120.58072233,69.54171132000192,53572.06347792
2023-05-27,21:14:45.000,147,11006039,14045,0,1685222084,13120.51335922999,69.58400609999808,53571.979632480005
2023-05-27,21:14:46.000,147,11006039,14405,0,1685222085,13120.587458639995,69.62630088000151,53572.098413520005
2023-05-27,21:14:47.000,147,11006084,14405,0,1685222086,13120.60093126,69.65449739999895,53572.13334912
2023-05-27,21:14:48.000,147,11006005,14725,0,1685222087,13120.64134912,69.6615465299983,53572.17527184
2023-05-27,21:14:49.000,147,11006028,14045,0,1685222088,13120.648085429995,69.7108904400011,53572.18924608001
2023-05-27,21:14:50.000,147,11006018,14125,0,1685222089,13120.627876499995,69.78138174000196,53572.20322032
2023-05-27,21:14:51.000,147,11006006,14725,0,1685222090,13120.62114019,69.82367651999812,53572.2311688
2023-05-27,21:14:52.000,147,11006017,14445,0,1685222091,13120.60093126,69.85187304000283,53572.22418168
2023-05-27,21:14:53.000,147,11006027,14525,0,1685222092,13120.49988661,69.85187304000283,53572.25911728001
2023-05-27,21:14:54.000,147,11006020,14485,0,1685222093,13120.49315029999,69.93646260000241,53572.30104
2023-05-27,21:14:55.000,147,11006019,14645,0,1685222094,13120.425787199994,69.89416781999898,53572.363924080004
2023-05-27,21:14:56.000,147,11006020,14405,0,1685222095,13120.39210564999,69.90121694999834,53572.3709112
2023-05-27,21:14:57.000,147,11006023,13965,0,1685222096,13120.41905089,69.91531521000434,53572.4407824
2023-05-27,21:14:58.000,147,11006048,14245,0,1685222097,13120.365160409994,69.9082660799977,53572.482705120005
2023-05-27,21:14:59.000,147,11006013,14405,0,1685222098,13120.318006239999,69.9082660799977,53572.503666480006
2023-05-27,21:15:00.000,147,11005972,14485,0,1685222099,13120.284324689994,69.89416781999898,53572.47571800001
2023-05-27,21:15:01.000,147,11006049,14285,0,1685222100,13120.243906829994,69.90121694999834,53572.51764072
2023-05-27,21:15:02.000,147,11006034,14205,0,1685222101,13120.230434209989,69.89416781999898,53572.46174376
2023-05-27,21:15:03.000,147,11006031,14165,0,1685222102,13120.169807419989,69.8730204300009,53572.5106536
2023-05-27,21:15:04.000,147,11006066,14725,0,1685222103,13120.136125869998,69.88006956000027,53572.52462784001
2023-05-27,21:15:05.000,147,11006024,14325,0,1685222104,13120.095708009998,69.83072565000475,53572.49667936001
2023-05-27,21:15:06.000,147,11006029,14325,0,1685222105,13120.041817529993,69.83777478000411,53572.52462784001
2023-05-27,21:15:07.000,147,11006001,14045,0,1685222106,13119.974454429997,69.80252913000004,53572.5106536
2023-05-27,21:15:08.000,147,11006021,14405,0,1685222107,13119.907091330002,69.81662738999876,53572.44776952
2023-05-27,21:15:09.000,147,11006006,14045,0,1685222108,13119.859937159992,69.78843087000132,53572.47571800001
2023-05-27,21:15:10.000,147,11006021,14165,0,1685222109,13119.765628820001,69.8095782599994,53572.3709112
2023-05-27,21:15:11.000,147,11006023,14685,0,1685222110,13119.745419890001,69.78138174000196,53572.44776952
2023-05-27,21:15:12.000,147,11006044,14045,0,1685222111,13119.718474649992,69.7743326100026,53572.45475664001
2023-05-27,21:15:13.000,147,11005997,14365,0,1685222112,13119.711738339996,69.80252913000004,53572.52462784001
2023-05-27,21:15:14.000,147,11006015,14605,0,1685222113,13119.644375240001,69.7743326100026,53572.45475664001
2023-05-27,21:15:15.000,147,11005963,14125,0,1685222114,13119.590484759996,69.85187304000283,53572.45475664001
2023-05-27,21:15:16.000,147,11006064,14405,0,1685222115,13119.54333059,69.82367651999812,53572.44776952
2023-05-27,21:15:17.000,147,11006036,14165,0,1685222116,13119.46249487,69.82367651999812,53572.44776952
2023-05-27,21:15:18.000,147,11006042,14525,0,1685222117,13119.428813319995,69.85892217000219,53572.433795280005
2023-05-27,21:15:19.000,147,11006022,14365,0,1685222118,13119.39513176999,69.8730204300009,53572.37789832001
2023-05-27,21:15:20.000,147,11006027,14525,0,1685222119,13119.34124129,69.89416781999898,53572.32898848001
2023-05-27,21:15:21.000,147,11005987,14205,0,1685222120,13119.39513176999,69.9082660799977,53572.39187256
2023-05-27,21:15:22.000,147,11006079,14165,0,1685222121,13119.388395459995,69.90121694999834,53572.4407824
2023-05-27,21:15:23.000,147,11006001,14405,0,1685222122,13119.35471390999,69.91531521000434,53572.44776952
2023-05-27,21:15:24.000,147,11005964,14085,0,1685222123,13119.33450497999,69.98580650999793,53572.39885968
2023-05-27,21:15:25.000,147,11005982,14325,0,1685222124,13119.31429604999,70.00695390000328,53572.39885968
2023-05-27,21:15:26.000,147,11006001,14325,0,1685222125,13119.31429604999,70.021052160002,53572.39885968
2023-05-27,21:15:27.000,147,11006015,14325,0,1685222126,13119.29408711999,70.02810129000136,53572.45475664001
2023-05-27,21:15:28.000,147,11006014,14565,0,1685222127,13119.32103236,70.00695390000328,53572.482705120005
2023-05-27,21:15:29.000,147,11006004,14165,0,1685222128,13119.29408711999,70.0562978099988,53572.45475664001
2023-05-27,21:15:30.000,147,11006020,14405,0,1685222129,13119.25366925999,70.04924867999944,53572.433795280005
2023-05-27,21:15:31.000,147,11006021,14085,0,1685222130,13119.31429604999,70.03515042000072,53572.4407824
2023-05-27,21:15:32.000,147,11005999,14325,0,1685222131,13119.267141879995,70.03515042000072,53572.3709112
2023-05-27,21:15:33.000,147,11006007,14445,0,1685222132,13119.24019664,69.99990477000392,53572.37789832001
2023-05-27,21:15:34.000,147,11006042,14205,0,1685222133,13119.17956985,69.99990477000392,53572.335975600006
2023-05-27,21:15:35.000,147,11006034,14405,0,1685222134,13119.21998771,69.97875737999857,53572.3709112
2023-05-27,21:15:36.000,147,11006000,14565,0,1685222135,13119.21998771,69.99285564000456,53572.39885968
2023-05-27,21:15:37.000,147,11005999,14685,0,1685222136,13119.21998771,69.97170824999921,53572.37789832001
2023-05-27,21:15:38.000,147,11006014,14325,0,1685222137,13119.19977878,69.95760999000049,53572.28007864
2023-05-27,21:15:39.000,147,11005999,14285,0,1685222138,13119.17283353999,69.95760999000049,53572.32898848001
2023-05-27,21:15:40.000,147,11005973,14245,0,1685222139,13119.125679369994,69.92941347000306,53572.30104
2023-05-27,21:15:41.000,147,11006010,14445,0,1685222140,13119.125679369994,69.8730204300009,53572.16129760001
2023-05-27,21:15:42.000,147,11006003,14165,0,1685222141,13119.091997819989,69.88711868999962,53572.15431048
2023-05-27,21:15:43.000,147,11006017,14445,0,1685222142,13119.038107339999,69.85187304000283,53572.196233200004
2023-05-27,21:15:44.000,147,11006032,14525,0,1685222143,13119.038107339999,69.78843087000132,53572.18225896
2023-05-27,21:15:45.000,147,11006030,14285,0,1685222144,13119.038107339999,69.7743326100026,53572.18225896
2023-05-27,21:15:46.000,147,11006001,14565,0,1685222145,13118.990953169989,69.73203782999917,53572.22418168
2023-05-27,21:15:47.000,147,11006003,14485,0,1685222146,13118.930326379988,69.66859565999766,53572.15431048
2023-05-27,21:15:48.000,147,11005972,14205,0,1685222147,13118.883172209993,69.64039914000023,53572.11937488001
2023-05-27,21:15:49.000,147,11005993,14405,0,1685222148,13118.822545419993,69.62630088000151,53572.07745216
2023-05-27,21:15:50.000,147,11005963,14525,0,1685222149,13118.755182319997,69.59810436000407,53571.99360672001
2023-05-27,21:15:51.000,147,11006035,14405,0,1685222150,13118.708028150002,69.54876045000128,53572.02155520001
2023-05-27,21:15:52.000,147,11006062,14125,0,1685222151,13118.687819220002,69.52056393000385,53572.02155520001
2023-05-27,21:15:53.000,147,11006042,14325,0,1685222152,13118.674346599997,69.51351480000449,53572.098413520005
2023-05-27,21:15:54.000,147,11006036,14445,0,1685222153,13118.654137669997,69.50646566999785,53572.01456808
2023-05-27,21:15:55.000,147,11006011,14565,0,1685222154,13118.593510879997,69.48531827999977,53571.979632480005
2023-05-27,21:15:56.000,147,11006025,14405,0,1685222155,13118.559829329992,69.47826915000041,53571.95168400001
2023-05-27,21:15:57.000,147,11006008,14445,0,1685222156,13118.580038259992,69.4148269799989,53571.96565824
2023-05-27,21:15:58.000,147,11006033,14325,0,1685222157,13118.546356710001,69.4289252400049,53571.90277416001
2023-05-27,21:15:59.000,147,11006027,14485,0,1685222158,13118.546356710001,69.45007263000298,53571.93770976
2023-05-27,21:16:00.000,147,11005984,14525,0,1685222159,13118.573301949997,69.40072872000019,53571.92373552001
2023-05-27,21:16:01.000,147,11006047,14245,0,1685222160,13118.620456119992,69.40777784999955,53571.95168400001
2023-05-27,21:16:02.000,147,11006023,14205,0,1685222161,13118.620456119992,69.38663046000147,53572.02155520001
2023-05-27,21:16:03.000,147,11006026,14605,0,1685222162,13118.660873979992,69.38663046000147,53572.000593840006
2023-05-27,21:16:04.000,147,11005956,14245,0,1685222163,13118.660873979992,69.36548307000339,53571.99360672001
2023-05-27,21:16:05.000,147,11006026,14325,0,1685222164,13118.681082909992,69.37958133000211,53571.979632480005
2023-05-27,21:16:06.000,147,11006017,14205,0,1685222165,13118.681082909992,69.40072872000019,53571.97264536001
2023-05-27,21:16:07.000,147,11005998,14405,0,1685222166,13118.701291839992,69.38663046000147,53572.00758096
2023-05-27,21:16:08.000,147,11006007,14445,0,1685222167,13118.748446010002,69.35138481000467,53572.01456808
2023-05-27,21:16:09.000,147,11006040,14205,0,1685222168,13118.802336489993,69.37253220000275,53572.049503680006
2023-05-27,21:16:10.000,147,11006005,14485,0,1685222169,13118.795600179998,69.3161391600006,53572.049503680006
2023-05-27,21:16:11.000,147,11006020,14405,0,1685222170,13118.815809109998,69.30204090000188,53572.03552944
2023-05-27,21:16:12.000,147,11005977,14405,0,1685222171,13118.802336489993,69.29499177000253,53571.95168400001
2023-05-27,21:16:13.000,147,11006019,14205,0,1685222172,13118.809072800002,69.2526969899991,53571.95867112
2023-05-27,21:16:14.000,147,11006009,14045,0,1685222173,13118.829281730003,69.21040221000294,53571.9866196
2023-05-27,21:16:15.000,147,11005987,14605,0,1685222174,13118.782127559993,69.22450047000166,53571.930722640005
2023-05-27,21:16:16.000,147,11006041,14445,0,1685222175,13118.862963279993,69.16810742999951,53571.95168400001
2023-05-27,21:16:17.000,147,11006005,14405,0,1685222176,13118.937062689998,69.17515655999887,53572.04251656001
2023-05-27,21:16:18.000,147,11005998,14525,0,1685222177,13118.943798999993,69.104665259998,53572.049503680006
2023-05-27,21:16:19.000,147,11005992,14485,0,1685222178,13118.984216859993,69.07646874000056,53572.0564908
2023-05-27,21:16:20.000,147,11005990,14125,0,1685222179,13118.943798999993,69.04827222000313,53572.000593840006
2023-05-27,21:16:21.000,147,11006020,14365,0,1685222180,13119.004425789994,68.99187918000098,53572.07046504001
2023-05-27,21:16:22.000,147,11006011,13965,0,1685222181,13119.031371029989,68.97778092000226,53572.049503680006
2023-05-27,21:16:23.000,147,11006043,14485,0,1685222182,13119.044843649994,68.92843700999947,53572.08443928
2023-05-27,21:16:24.000,147,11006034,14525,0,1685222183,13119.065052579994,68.89319136000267,53572.09142640001
2023-05-27,21:16:25.000,147,11006011,14325,0,1685222184,13119.078525199999,68.8579457099986,53572.08443928
2023-05-27,21:16:26.000,147,11006001,14285,0,1685222185,13119.085261509994,68.78745440999774,53572.14033624001
2023-05-27,21:16:27.000,147,11006007,14405,0,1685222186,13119.085261509994,68.77335614999902,53572.16129760001
2023-05-27,21:16:28.000,147,11006046,14245,0,1685222187,13119.058316269999,68.73811050000222,53572.09142640001
2023-05-27,21:16:29.000,147,11006021,14485,0,1685222188,13119.031371029989,68.68171746000007,53572.10540064
2023-05-27,21:16:30.000,147,11006029,14365,0,1685222189,13118.984216859993,68.660570070002,53572.07046504001
2023-05-27,21:16:31.000,147,11006034,14165,0,1685222190,13118.876435899998,68.58302964000177,53572.049503680006
2023-05-27,21:16:32.000,147,11006018,14245,0,1685222191,13118.923590069993,68.5477839899977,53572.09142640001
2023-05-27,21:16:33.000,147,11006014,14125,0,1685222192,13118.896644829998,68.48434182000346,53572.098413520005
2023-05-27,21:16:34.000,147,11005982,14285,0,1685222193,13118.862963279993,68.4772926900041,53572.13334912
2023-05-27,21:16:35.000,147,11005994,14365,0,1685222194,13118.849490660003,68.42794878000132,53572.11937488001
2023-05-27,21:16:36.000,147,11006019,14365,0,1685222195,13118.809072800002,68.42089965000196,53572.049503680006
2023-05-27,21:16:37.000,147,11006003,14285,0,1685222196,13118.782127559993,68.44204704000003,53572.07046504001
2023-05-27,21:16:38.000,147,11006019,14365,0,1685222197,13118.788863870002,68.4138505200026,53572.04251656001
2023-05-27,21:16:39.000,147,11006035,14445,0,1685222198,13118.755182319997,68.39975226000388,53572.10540064
2023-05-27,21:16:40.000,147,11006038,14165,0,1685222199,13118.748446010002,68.39270313000452,53572.02155520001
2023-05-27,21:16:41.000,147,11006045,14485,0,1685222200,13118.775391249997,68.37860486999853,53572.09142640001
2023-05-27,21:16:42.000,147,11006032,14605,0,1685222201,13118.741709699992,68.38565399999788,53572.11238776
2023-05-27,21:16:43.000,147,11006062,14525,0,1685222202,13118.748446010002,68.37860486999853,53572.14033624001
2023-05-27,21:16:44.000,147,11006026,14405,0,1685222203,13118.701291839992,68.37155573999917,53572.07046504001
2023-05-27,21:16:45.000,147,11005995,14285,0,1685222204,13118.721500769992,68.35745748000045,53572.10540064
2023-05-27,21:16:46.000,147,11006009,14205,0,1685222205,13118.708028150002,68.37155573999917,53572.028542320004
2023-05-27,21:16:47.000,147,11005993,14725,0,1685222206,13118.701291839992,68.37155573999917,53572.049503680006
2023-05-27,21:16:48.000,147,11006047,14405,0,1685222207,13118.694555529997,68.35040835000109,53572.049503680006
2023-05-27,21:16:49.000,147,11005987,14525,0,1685222208,13118.721500769992,68.40680139000324,53572.03552944
2023-05-27,21:16:50.000,147,11005994,14325,0,1685222209,13118.768654940002,68.36450660999981,53572.098413520005
2023-05-27,21:16:51.000,147,11006057,14045,0,1685222210,13118.815809109998,68.36450660999981,53572.126362
2023-05-27,21:16:52.000,147,11005964,14165,0,1685222211,13118.795600179998,68.39975226000388,53572.09142640001
2023-05-27,21:16:53.000,147,11006003,14365,0,1685222212,13118.775391249997,68.38565399999788,53572.11937488001
2023-05-27,21:16:54.000,147,11005986,14525,0,1685222213,13118.788863870002,68.35040835000109,53572.0564908
2023-05-27,21:16:55.000,147,11006010,14365,0,1685222214,13118.862963279993,68.37155573999917,53572.14033624001
2023-05-27,21:16:56.000,147,11006005,14045,0,1685222215,13118.856226969998,68.37860486999853,53572.18225896
2023-05-27,21:16:57.000,147,11006024,14285,0,1685222216,13118.937062689998,68.38565399999788,53572.22418168
2023-05-27,21:16:58.000,147,11006028,14365,0,1685222217,13118.943798999993,68.38565399999788,53572.17527184
2023-05-27,21:16:59.000,147,11006065,14245,0,1685222218,13118.943798999993,68.36450660999981,53572.17527184
2023-05-27,21:17:00.000,147,11006029,14405,0,1685222219,13118.923590069993,68.39270313000452,53572.126362
2023-05-27,21:17:01.000,147,11006025,14565,0,1685222220,13118.930326379988,68.39270313000452,53572.20322032
2023-05-27,21:17:02.000,147,11006040,14445,0,1685222221,13118.802336489993,68.42089965000196,53572.01456808
2023-05-27,21:17:03.000,147,11006054,14285,0,1685222222,13118.876435899998,68.39270313000452,53572.196233200004
2023-05-27,21:17:04.000,147,11006034,14565,0,1685222223,13118.903381139993,68.40680139000324,53572.18225896
2023-05-27,21:17:05.000,147,11006043,14245,0,1685222224,13118.916853759998,68.37860486999853,53572.25911728001
2023-05-27,21:17:06.000,147,11006006,14325,0,1685222225,13118.883172209993,68.4138505200026,53572.24514304
2023-05-27,21:17:07.000,147,11006026,14085,0,1685222226,13118.856226969998,68.44204704000003,53572.27309152
2023-05-27,21:17:08.000,147,11006050,14445,0,1685222227,13118.788863870002,68.42794878000132,53572.266104400005
2023-05-27,21:17:09.000,147,11006017,14165,0,1685222228,13118.802336489993,68.45614529999875,53572.2311688
2023-05-27,21:17:10.000,147,11006004,14285,0,1685222229,13118.748446010002,68.46319442999811,53572.2311688
2023-05-27,21:17:11.000,147,11006023,14205,0,1685222230,13118.694555529997,68.47024356000475,53572.25911728001
2023-05-27,21:17:12.000,147,11006026,14165,0,1685222231,13118.647401360002,68.48434182000346,53572.25213016
2023-05-27,21:17:13.000,147,11006061,14125,0,1685222232,13118.721500769992,68.48434182000346,53572.32200136
2023-05-27,21:17:14.000,147,11006013,14245,0,1685222233,13118.667610290002,68.45614529999875,53572.28706576001
2023-05-27,21:17:15.000,147,11006036,14245,0,1685222234,13118.687819220002,68.45614529999875,53572.28706576001
2023-05-27,21:17:16.000,147,11006024,14325,0,1685222235,13118.647401360002,68.44204704000003,53572.27309152
2023-05-27,21:17:17.000,147,11006034,14365,0,1685222236,13118.627192430002,68.43499791000067,53572.28706576001
2023-05-27,21:17:18.000,147,11006019,14125,0,1685222237,13118.620456119992,68.43499791000067,53572.28706576001
2023-05-27,21:17:19.000,147,11006023,14205,0,1685222238,13118.580038259992,68.4490961699994,53572.34296272
2023-05-27,21:17:20.000,147,11006009,14245,0,1685222239,13118.573301949997,68.42794878000132,53572.335975600006
2023-05-27,21:17:21.000,147,11005980,14285,0,1685222240,13118.654137669997,68.39270313000452,53572.39885968
2023-05-27,21:17:22.000,147,11006007,14325,0,1685222241,13118.532884089997,68.40680139000324,53572.25213016
2023-05-27,21:17:23.000,147,11006019,14245,0,1685222242,13118.613719809997,68.32926096000301,53572.39885968
2023-05-27,21:17:24.000,147,11006027,14725,0,1685222243,13118.586774570002,68.35040835000109,53572.39885968
2023-05-27,21:17:25.000,147,11006018,14565,0,1685222244,13118.586774570002,68.33631009000237,53572.363924080004
2023-05-27,21:17:26.000,147,11006021,14565,0,1685222245,13118.606983500002,68.35040835000109,53572.41283392
2023-05-27,21:17:27.000,147,11006041,14285,0,1685222246,13118.633928739997,68.33631009000237,53572.41283392
2023-05-27,21:17:28.000,147,11006024,14565,0,1685222247,13118.681082909992,68.32926096000301,53572.42680816001
2023-05-27,21:17:29.000,147,11006013,14485,0,1685222248,13118.714764459997,68.32926096000301,53572.49667936001
2023-05-27,21:17:30.000,147,11006011,14365,0,1685222249,13118.728237080002,68.35745748000045,53572.45475664001
2023-05-27,21:17:31.000,147,11006005,14485,0,1685222250,13118.815809109998,68.37860486999853,53572.433795280005
2023-05-27,21:17:32.000,147,11006014,14445,0,1685222251,13118.829281730003,68.40680139000324,53572.433795280005
2023-05-27,21:17:33.000,147,11006010,14125,0,1685222252,13118.822545419993,68.39975226000388,53572.32200136
2023-05-27,21:17:34.000,147,11006007,14085,0,1685222253,13118.862963279993,68.4490961699994,53572.44776952
2023-05-27,21:17:35.000,147,11005990,14045,0,1685222254,13118.903381139993,68.46319442999811,53572.41982104
2023-05-27,21:17:36.000,147,11006013,14245,0,1685222255,13118.943798999993,68.49844008000218,53572.49667936001
2023-05-27,21:17:37.000,147,11006011,14365,0,1685222256,13119.011162099989,68.5125383400009,53572.49667936001
2023-05-27,21:17:38.000,147,11006014,14245,0,1685222257,13119.024634719994,68.5125383400009,53572.52462784001
2023-05-27,21:17:39.000,147,11006028,14165,0,1685222258,13119.058316269999,68.51958747000026,53572.5106536
2023-05-27,21:17:40.000,147,11006040,14085,0,1685222259,13119.051579959989,68.54073485999834,53572.46174376
2023-05-27,21:17:41.000,147,11006007,14125,0,1685222260,13119.044843649994,68.55483312000433,53572.5106536
2023-05-27,21:17:42.000,147,11006058,14005,0,1685222261,13119.031371029989,68.56188225000369,53572.60847328
2023-05-27,21:17:43.000,147,11006007,14485,0,1685222262,13119.044843649994,68.62532441999792,53572.650396000005
2023-05-27,21:17:44.000,147,11006022,14045,0,1685222263,13119.051579959989,68.6112261599992,53572.66437024001
2023-05-27,21:17:45.000,147,11006013,14245,0,1685222264,13119.091997819989,68.59712790000049,53572.69231872001
2023-05-27,21:17:46.000,147,11006018,14085,0,1685222265,13119.091997819989,68.62532441999792,53572.720267200006
2023-05-27,21:17:47.000,147,11006016,14285,0,1685222266,13119.098734129999,68.65352094000264,53572.67834448
2023-05-27,21:17:48.000,147,11005975,14125,0,1685222267,13119.071788889989,68.67466833000071,53572.67135736001
2023-05-27,21:17:49.000,147,11006056,14525,0,1685222268,13119.051579959989,68.68171746000007,53572.65738312
2023-05-27,21:17:50.000,147,11006029,14165,0,1685222269,13119.091997819989,68.67466833000071,53572.67135736001
2023-05-27,21:17:51.000,147,11006018,14245,0,1685222270,13119.098734129999,68.68876658999943,53572.699305840004
2023-05-27,21:17:52.000,147,11006022,14005,0,1685222271,13119.125679369994,68.68171746000007,53572.74122856001
2023-05-27,21:17:53.000,147,11005965,14245,0,1685222272,13119.186306159994,68.68171746000007,53572.72725432
2023-05-27,21:17:54.000,147,11006031,14405,0,1685222273,13119.125679369994,68.67466833000071,53572.72725432
2023-05-27,21:17:55.000,147,11005998,14325,0,1685222274,13119.145888299994,68.66761920000135,53572.720267200006
2023-05-27,21:17:56.000,147,11005991,14205,0,1685222275,13119.105470439994,68.60417702999985,53572.74122856001
2023-05-27,21:17:57.000,147,11006050,14765,0,1685222276,13119.105470439994,68.65352094000264,53572.70629296
2023-05-27,21:17:58.000,147,11006005,14445,0,1685222277,13119.078525199999,68.61827528999856,53572.74122856001
2023-05-27,21:17:59.000,147,11006008,14565,0,1685222278,13119.085261509994,68.60417702999985,53572.73424144
2023-05-27,21:18:00.000,147,11006003,14485,0,1685222279,13119.139151989999,68.6112261599992,53572.81109976001
2023-05-27,21:18:01.000,147,11005979,14245,0,1685222280,13119.145888299994,68.6112261599992,53572.84603536
2023-05-27,21:18:02.000,147,11005995,14605,0,1685222281,13119.065052579994,68.59007877000113,53572.74821568
2023-05-27,21:18:03.000,147,11006012,14205,0,1685222282,13119.139151989999,68.56188225000369,53572.86000960001
2023-05-27,21:18:04.000,147,11006060,14525,0,1685222283,13119.11220674999,68.5477839899977,53572.83904824001
2023-05-27,21:18:05.000,147,11006033,14405,0,1685222284,13119.098734129999,68.57598051000241,53572.79712552
2023-05-27,21:18:06.000,147,11006012,14125,0,1685222285,13119.058316269999,68.56893138000305,53572.818086880005
2023-05-27,21:18:07.000,147,11006048,14125,0,1685222286,13119.065052579994,68.57598051000241,53572.83206112001
2023-05-27,21:18:08.000,147,11006040,14565,0,1685222287,13119.071788889989,68.56188225000369,53572.85302248
2023-05-27,21:18:09.000,147,11005997,14285,0,1685222288,13119.125679369994,68.55483312000433,53572.85302248
2023-05-27,21:18:10.000,147,11006025,14005,0,1685222289,13119.118943059999,68.5477839899977,53572.81109976001
2023-05-27,21:18:11.000,147,11006031,14365,0,1685222290,13119.091997819989,68.53368572999898,53572.83206112001
2023-05-27,21:18:12.000,147,11006035,14525,0,1685222291,13119.091997819989,68.52663659999962,53572.84603536
2023-05-27,21:18:13.000,147,11006014,14165,0,1685222292,13119.105470439994,68.49139095000282,53572.85302248
2023-05-27,21:18:14.000,147,11006050,14405,0,1685222293,13119.085261509994,68.49844008000218,53572.85302248
2023-05-27,21:18:15.000,147,11006008,14245,0,1685222294,13119.125679369994,68.49844008000218,53572.87398384
2023-05-27,21:18:16.000,147,11006014,14005,0,1685222295,13119.15262460999,68.4772926900041,53572.87398384
2023-05-27,21:18:17.000,147,11006001,14245,0,1685222296,13119.19304246999,68.4772926900041,53572.88097096001
2023-05-27,21:18:18.000,147,11005998,14405,0,1685222297,13119.17956985,68.45614529999875,53572.90891944001
2023-05-27,21:18:19.000,147,11006040,14205,0,1685222298,13119.19304246999,68.47024356000475,53572.8949452
2023-05-27,21:18:20.000,147,11006007,14245,0,1685222299,13119.15262460999,68.49139095000282,53572.90193232
2023-05-27,21:18:21.000,147,11006015,14165,0,1685222300,13119.17283353999,68.49844008000218,53572.887958080006
2023-05-27,21:18:22.000,147,11006005,14205,0,1685222301,13119.17283353999,68.5125383400009,53572.83904824001
2023-05-27,21:18:23.000,147,11005971,14205,0,1685222302,13119.206515089994,68.49139095000282,53572.92988080001
2023-05-27,21:18:24.000,147,11005997,14045,0,1685222303,13119.19977878,68.51958747000026,53572.94385504
2023-05-27,21:18:25.000,147,11006019,13925,0,1685222304,13119.246932949995,68.49844008000218,53572.92988080001
2023-05-27,21:18:26.000,147,11005993,14125,0,1685222305,13119.21325139999,68.51958747000026,53572.92988080001
2023-05-27,21:18:27.000,147,11006002,14365,0,1685222306,13119.23346032999,68.52663659999962,53572.92289368
2023-05-27,21:18:28.000,147,11006040,14125,0,1685222307,13119.226724019994,68.50548921000154,53572.9648164
2023-05-27,21:18:29.000,147,11006011,13885,0,1685222308,13119.24019664,68.48434182000346,53572.99276488
2023-05-27,21:18:30.000,147,11006020,14405,0,1685222309,13119.27387818999,68.49139095000282,53572.97180352
2023-05-27,21:18:31.000,147,11006024,14325,0,1685222310,13119.29408711999,68.49139095000282,53572.9648164
2023-05-27,21:18:32.000,147,11006030,14205,0,1685222311,13119.32103236,68.4772926900041,53573.02770048001
2023-05-27,21:18:33.000,147,11005984,14125,0,1685222312,13119.368186529995,68.4490961699994,53573.055648960006
2023-05-27,21:18:34.000,147,11005991,14245,0,1685222313,13119.428813319995,68.42089965000196,53573.09757168001
2023-05-27,21:18:35.000,147,11006034,14085,0,1685222314,13119.41534069999,68.35040835000109,53573.09757168001
2023-05-27,21:18:36.000,147,11006069,14085,0,1685222315,13119.42207701,68.36450660999981,53573.09058456
2023-05-27,21:18:37.000,147,11006009,14285,0,1685222316,13119.428813319995,68.40680139000324,53573.09058456
2023-05-27,21:18:38.000,147,11006037,14285,0,1685222317,13119.43554962999,68.38565399999788,53573.153468640005
2023-05-27,21:18:39.000,147,11006029,14365,0,1685222318,13119.449022249995,68.34335922000173,53573.09757168001
2023-05-27,21:18:40.000,147,11006031,14045,0,1685222319,13119.469231179995,68.37860486999853,53573.11154592
2023-05-27,21:18:41.000,147,11006030,14365,0,1685222320,13119.489440109995,68.34335922000173,53573.17443000001
2023-05-27,21:18:42.000,147,11005980,14205,0,1685222321,13119.4827038,68.32926096000301,53573.153468640005
2023-05-27,21:18:43.000,147,11006031,14405,0,1685222322,13119.50291273,68.34335922000173,53573.17443000001
2023-05-27,21:18:44.000,147,11006037,14245,0,1685222323,13119.509649039996,68.36450660999981,53573.14648152001
2023-05-27,21:18:45.000,147,11005989,14205,0,1685222324,13119.50291273,68.37860486999853,53573.11154592
2023-05-27,21:18:46.000,147,11006064,14245,0,1685222325,13119.51638534999,68.38565399999788,53573.104558800005
2023-05-27,21:18:47.000,147,11005968,14565,0,1685222326,13119.4827038,68.37155573999917,53573.034687600004
2023-05-27,21:18:48.000,147,11006010,14365,0,1685222327,13119.577012139991,68.40680139000324,53573.1394944
2023-05-27,21:18:49.000,147,11006029,14285,0,1685222328,13119.60395738,68.38565399999788,53573.223339840006
2023-05-27,21:18:50.000,147,11006000,14205,0,1685222329,13119.651111549996,68.37860486999853,53573.223339840006
2023-05-27,21:18:51.000,147,11006010,14485,0,1685222330,13119.657847859991,68.40680139000324,53573.202378480004
2023-05-27,21:18:52.000,147,11006005,14365,0,1685222331,13119.657847859991,68.39270313000452,53573.18141712
2023-05-27,21:18:53.000,147,11006020,14325,0,1685222332,13119.684793100001,68.42089965000196,53573.19539136001
2023-05-27,21:18:54.000,147,11006026,14485,0,1685222333,13119.725210960001,68.43499791000067,53573.223339840006
2023-05-27,21:18:55.000,147,11005983,14485,0,1685222334,13119.698265719991,68.4138505200026,53573.14648152001
2023-05-27,21:18:56.000,147,11005988,14245,0,1685222335,13119.698265719991,68.4490961699994,53573.18141712
2023-05-27,21:18:57.000,147,11006052,14245,0,1685222336,13119.718474649992,68.43499791000067,53573.23032696
2023-05-27,21:18:58.000,147,11006019,14245,0,1685222337,13119.765628820001,68.46319442999811,53573.26526256001
2023-05-27,21:18:59.000,147,11005976,14045,0,1685222338,13119.772365129997,68.4772926900041,53573.23032696
2023-05-27,21:19:00.000,147,11005987,14205,0,1685222339,13119.772365129997,68.51958747000026,53573.18840424
2023-05-27,21:19:01.000,147,11006032,14245,0,1685222340,13119.812782989997,68.52663659999962,53573.17443000001
2023-05-27,21:19:02.000,147,11006029,14365,0,1685222341,13119.772365129997,68.53368572999898,53573.16045576
2023-05-27,21:19:03.000,147,11006003,14445,0,1685222342,13119.745419890001,68.52663659999962,53573.14648152001
2023-05-27,21:19:04.000,147,11005993,14565,0,1685222343,13119.859937159992,68.5477839899977,53573.2093656
2023-05-27,21:19:05.000,147,11006024,14445,0,1685222344,13119.893618709997,68.53368572999898,53573.31417240001
2023-05-27,21:19:06.000,147,11006011,14325,0,1685222345,13119.880146089992,68.59712790000049,53573.26526256001
2023-05-27,21:19:07.000,147,11006033,14045,0,1685222346,13119.893618709997,68.5477839899977,53573.272249680005
2023-05-27,21:19:08.000,147,11005970,14165,0,1685222347,13119.853200849997,68.57598051000241,53573.23731408
2023-05-27,21:19:09.000,147,11005981,14325,0,1685222348,13119.806046680002,68.60417702999985,53573.28622392
2023-05-27,21:19:10.000,147,11006064,14285,0,1685222349,13119.832991919997,68.64647181000328,53573.29321104001
2023-05-27,21:19:11.000,147,11006014,14245,0,1685222350,13119.832991919997,68.59007877000113,53573.30019816
2023-05-27,21:19:12.000,147,11006028,14525,0,1685222351,13119.839728229992,68.58302964000177,53573.321159520005
2023-05-27,21:19:13.000,147,11005994,14405,0,1685222352,13119.859937159992,68.62532441999792,53573.370069360004
2023-05-27,21:19:14.000,147,11005991,14365,0,1685222353,13119.866673470002,68.59007877000113,53573.36308224001
2023-05-27,21:19:15.000,147,11006027,14645,0,1685222354,13119.765628820001,68.55483312000433,53573.31417240001
2023-05-27,21:19:16.000,147,11005952,14125,0,1685222355,13119.806046680002,68.52663659999962,53573.391030720006
2023-05-27,21:19:17.000,147,11006004,14565,0,1685222356,13119.839728229992,68.50548921000154,53573.370069360004
2023-05-27,21:19:18.000,147,11006023,14325,0,1685222357,13119.785837750002,68.52663659999962,53573.28622392
2023-05-27,21:19:19.000,147,11006026,14405,0,1685222358,13119.819519299992,68.44204704000003,53573.31417240001
2023-05-27,21:19:20.000,147,11006028,14405,0,1685222359,13119.806046680002,68.4772926900041,53573.272249680005
2023-05-27,21:19:21.000,147,11005977,14325,0,1685222360,13119.893618709997,68.42794878000132,53573.30019816
2023-05-27,21:19:22.000,147,11006008,14325,0,1685222361,13119.907091330002,68.42089965000196,53573.34212088001
2023-05-27,21:19:23.000,147,11006062,14485,0,1685222362,13119.954245499997,68.39270313000452,53573.41199208001
2023-05-27,21:19:24.000,147,11006054,13965,0,1685222363,13119.934036569997,68.39975226000388,53573.34212088001
2023-05-27,21:19:25.000,147,11006020,14205,0,1685222364,13119.940772879992,68.37155573999917,53573.32814664
2023-05-27,21:19:26.000,147,11005993,14405,0,1685222365,13119.954245499997,68.35040835000109,53573.321159520005
2023-05-27,21:19:27.000,147,11006011,14205,0,1685222366,13119.947509190002,68.32926096000301,53573.35609512
2023-05-27,21:19:28.000,147,11006022,14445,0,1685222367,13119.927300260002,68.32221183000365,53573.349108
2023-05-27,21:19:29.000,147,11006001,14525,0,1685222368,13119.960981809993,68.28696617999958,53573.391030720006
2023-05-27,21:19:30.000,147,11005975,14325,0,1685222369,13119.994663359998,68.2658187900015,53573.32814664
2023-05-27,21:19:31.000,147,11006016,14525,0,1685222370,13119.940772879992,68.25172053000279,53573.24430120001
2023-05-27,21:19:32.000,147,11005987,14405,0,1685222371,13119.934036569997,68.18827836000128,53573.30019816
2023-05-27,21:19:33.000,147,11006011,14285,0,1685222372,13119.920563949992,68.18827836000128,53573.321159520005
2023-05-27,21:19:34.000,147,11005976,14245,0,1685222373,13119.920563949992,68.1671309700032,53573.30019816
2023-05-27,21:19:35.000,147,11006012,14605,0,1685222374,13119.893618709997,68.13188531999913,53573.349108
2023-05-27,21:19:36.000,147,11005984,14365,0,1685222375,13119.900355019992,68.11778706000041,53573.321159520005
2023-05-27,21:19:37.000,147,11006026,14205,0,1685222376,13119.947509190002,68.09663967000233,53573.41199208001
2023-05-27,21:19:38.000,147,11006039,14205,0,1685222377,13119.954245499997,68.08254141000361,53573.4189792
2023-05-27,21:19:39.000,147,11006001,14365,0,1685222378,13119.960981809993,68.08254141000361,53573.49583752
2023-05-27,21:19:40.000,147,11005980,14405,0,1685222379,13119.913827639997,68.09663967000233,53573.41199208001
2023-05-27,21:19:41.000,147,11005960,14525,0,1685222380,13119.927300260002,68.08254141000361,53573.35609512
2023-05-27,21:19:42.000,147,11006017,14205,0,1685222381,13119.913827639997,68.08959054000297,53573.37705648
2023-05-27,21:19:43.000,147,11006033,14165,0,1685222382,13119.893618709997,68.0684431500049,53573.41199208001
2023-05-27,21:19:44.000,147,11006030,14205,0,1685222383,13119.934036569997,68.08254141000361,53573.4539148
2023-05-27,21:19:45.000,147,11005964,14445,0,1685222384,13119.954245499997,68.06139401999826,53573.41199208001
2023-05-27,21:19:46.000,147,11005992,14565,0,1685222385,13119.947509190002,68.03319750000082,53573.43295344001
2023-05-27,21:19:47.000,147,11006016,14205,0,1685222386,13119.913827639997,68.0543448899989,53573.44692768
2023-05-27,21:19:48.000,147,11005973,14485,0,1685222387,13119.913827639997,68.04729575999954,53573.44692768
2023-05-27,21:19:49.000,147,11006035,14245,0,1685222388,13119.886882400002,68.04729575999954,53573.46788904
2023-05-27,21:19:50.000,147,11006033,14405,0,1685222389,13119.846464540002,68.09663967000233,53573.43295344001
2023-05-27,21:19:51.000,147,11005983,14125,0,1685222390,13119.832991919997,68.07549228000426,53573.50981176001
2023-05-27,21:19:52.000,147,11006003,14325,0,1685222391,13119.799310369992,68.12483618999977,53573.50981176001
2023-05-27,21:19:53.000,147,11005982,14405,0,1685222392,13119.806046680002,68.11073793000105,53573.537760240004
2023-05-27,21:19:54.000,147,11006023,14285,0,1685222393,13119.779101439992,68.13893444999849,53573.55173448001
2023-05-27,21:19:55.000,147,11006011,14045,0,1685222394,13119.758892509992,68.11778706000041,53573.57968296001
2023-05-27,21:19:56.000,147,11006006,14085,0,1685222395,13119.731947269996,68.11073793000105,53573.49583752
2023-05-27,21:19:57.000,147,11006047,14605,0,1685222396,13119.718474649992,68.13188531999913,53573.537760240004
2023-05-27,21:19:58.000,147,11006021,14245,0,1685222397,13119.731947269996,68.15303271000448,53573.57968296001
2023-05-27,21:19:59.000,147,11005994,14205,0,1685222398,13119.664584170001,68.13893444999849,53573.48186328001
2023-05-27,21:20:00.000,147,11006020,14405,0,1685222399,13119.758892509992,68.15303271000448,53573.64955416001
2023-05-27,21:20:01.000,147,11005993,14205,0,1685222400,13119.785837750002,68.12483618999977,53573.68448976
2023-05-27,21:20:02.000,147,11006037,14525,0,1685222401,13119.705002030001,68.11778706000041,53573.64256704
2023-05-27,21:20:03.000,147,11006024,14245,0,1685222402,13119.738683579992,68.07549228000426,53573.67750264001
2023-05-27,21:20:04.000,147,11006036,14285,0,1685222403,13119.718474649992,68.10368880000169,53573.61461856
2023-05-27,21:20:05.000,147,11005988,14565,0,1685222404,13119.718474649992,68.04024663000018,53573.62160568
2023-05-27,21:20:06.000,147,11005996,14205,0,1685222405,13119.610693689996,68.10368880000169,53573.488850400005
2023-05-27,21:20:07.000,147,11005987,14125,0,1685222406,13119.684793100001,68.0543448899989,53573.62859280001
2023-05-27,21:20:08.000,147,11005977,14205,0,1685222407,13119.657847859991,68.08254141000361,53573.64955416001
2023-05-27,21:20:09.000,147,11005984,14245,0,1685222408,13119.671320479996,68.07549228000426,53573.67750264001
2023-05-27,21:20:10.000,147,11006018,14205,0,1685222409,13119.62416631,68.09663967000233,53573.6635284
2023-05-27,21:20:11.000,147,11005985,14365,0,1685222410,13119.617429999991,68.06139401999826,53573.69147688
2023-05-27,21:20:12.000,147,11006015,14245,0,1685222411,13119.570275829996,68.0684431500049,53573.69147688
2023-05-27,21:20:13.000,147,11005975,14245,0,1685222412,13119.489440109995,68.07549228000426,53573.58667008
2023-05-27,21:20:14.000,147,11005973,14485,0,1685222413,13119.4827038,68.13188531999913,53573.64256704
2023-05-27,21:20:15.000,147,11006019,14325,0,1685222414,13119.44228594,68.0684431500049,53573.62859280001
2023-05-27,21:20:16.000,147,11006027,14285,0,1685222415,13119.44228594,68.13188531999913,53573.62859280001
2023-05-27,21:20:17.000,147,11006037,14045,0,1685222416,13119.41534069999,68.12483618999977,53573.63557992
2023-05-27,21:20:18.000,147,11006030,14045,0,1685222417,13119.38165915,68.1671309700032,53573.57968296001
2023-05-27,21:20:19.000,147,11005981,14085,0,1685222418,13119.38165915,68.18122923000192,53573.62160568
2023-05-27,21:20:20.000,147,11005991,14285,0,1685222419,13119.307559739995,68.25172053000279,53573.607631440005
2023-05-27,21:20:21.000,147,11006046,14285,0,1685222420,13119.34124129,68.24467140000343,53573.61461856
2023-05-27,21:20:22.000,147,11006044,14565,0,1685222421,13119.287350809995,68.27286792000086,53573.56570872
2023-05-27,21:20:23.000,147,11005988,14245,0,1685222422,13119.31429604999,68.24467140000343,53573.607631440005
2023-05-27,21:20:24.000,147,11006006,14365,0,1685222423,13119.307559739995,68.27991705000022,53573.61461856
2023-05-27,21:20:25.000,147,11005981,14125,0,1685222424,13119.31429604999,68.27991705000022,53573.656541280005
2023-05-27,21:20:26.000,147,11006006,14565,0,1685222425,13119.29408711999,68.2658187900015,53573.67051552001
2023-05-27,21:20:27.000,147,11006013,14205,0,1685222426,13119.25366925999,68.2658187900015,53573.656541280005
2023-05-27,21:20:28.000,147,11006012,14045,0,1685222427,13119.23346032999,68.2658187900015,53573.68448976
2023-05-27,21:20:29.000,147,11006001,14405,0,1685222428,13119.25366925999,68.27286792000086,53573.5936572
2023-05-27,21:20:30.000,147,11005964,14165,0,1685222429,13119.17956985,68.27991705000022,53573.656541280005
2023-05-27,21:20:31.000,147,11005998,14165,0,1685222430,13119.17283353999,68.2658187900015,53573.6635284
2023-05-27,21:20:32.000,147,11006004,14445,0,1685222431,13119.15262460999,68.27991705000022,53573.68448976
2023-05-27,21:20:33.000,147,11005995,14285,0,1685222432,13119.19304246999,68.25876966000214,53573.69846400001
2023-05-27,21:20:34.000,147,11006024,14165,0,1685222433,13119.166097229994,68.25172053000279,53573.69846400001
2023-05-27,21:20:35.000,147,11005998,14205,0,1685222434,13119.098734129999,68.27991705000022,53573.63557992
2023-05-27,21:20:36.000,147,11006017,14245,0,1685222435,13119.186306159994,68.25876966000214,53573.726412480006
2023-05-27,21:20:37.000,147,11006034,14165,0,1685222436,13119.19304246999,68.27286792000086,53573.71942536001
2023-05-27,21:20:38.000,147,11005988,14405,0,1685222437,13119.118943059999,68.3010644399983,53573.6635284
2023-05-27,21:20:39.000,147,11006000,14325,0,1685222438,13119.17956985,68.27286792000086,53573.76833520001
2023-05-27,21:20:40.000,147,11006019,14205,0,1685222439,13119.166097229994,68.28696617999958,53573.75436096
2023-05-27,21:20:41.000,147,11005978,14245,0,1685222440,13119.21998771,68.3010644399983,53573.74737384001
2023-05-27,21:20:42.000,147,11006011,14405,0,1685222441,13119.19304246999,68.32221183000365,53573.75436096
2023-05-27,21:20:43.000,147,11005974,14045,0,1685222442,13119.206515089994,68.36450660999981,53573.71243824
2023-05-27,21:20:44.000,147,11006036,14085,0,1685222443,13119.17956985,68.37860486999853,53573.74038672
2023-05-27,21:20:45.000,147,11005979,14645,0,1685222444,13119.226724019994,68.39270313000452,53573.726412480006
2023-05-27,21:20:46.000,147,11006004,14205,0,1685222445,13119.226724019994,68.43499791000067,53573.775322320005
2023-05-27,21:20:47.000,147,11006002,14405,0,1685222446,13119.287350809995,68.43499791000067,53573.81724504001
2023-05-27,21:20:48.000,147,11005966,14565,0,1685222447,13119.25366925999,68.51958747000026,53573.74038672
2023-05-27,21:20:49.000,147,11006002,14365,0,1685222448,13119.40186808,68.49844008000218,53573.85218064
2023-05-27,21:20:50.000,147,11005977,14685,0,1685222449,13119.43554962999,68.53368572999898,53573.873142000004
2023-05-27,21:20:51.000,147,11006009,14525,0,1685222450,13119.4827038,68.57598051000241,53573.86615488001
2023-05-27,21:20:52.000,147,11006009,14365,0,1685222451,13119.509649039996,68.60417702999985,53573.93602608001
2023-05-27,21:20:53.000,147,11006002,14525,0,1685222452,13119.597221069991,68.64647181000328,53573.95000032
2023-05-27,21:20:54.000,147,11006011,14125,0,1685222453,13119.637638929991,68.71696311000414,53573.943013200005
2023-05-27,21:20:55.000,147,11005968,14365,0,1685222454,13119.691529409996,68.68171746000007,53573.96397456001
2023-05-27,21:20:56.000,147,11005988,14285,0,1685222455,13119.785837750002,68.74515963000158,53573.92205184
2023-05-27,21:20:57.000,147,11005996,14325,0,1685222456,13119.859937159992,68.74515963000158,53574.00589728001
2023-05-27,21:20:58.000,147,11006015,14485,0,1685222457,13119.927300260002,68.79450354000437,53574.01987152
2023-05-27,21:20:59.000,147,11006020,14165,0,1685222458,13119.987927050002,68.79450354000437,53574.040832880004
2023-05-27,21:21:00.000,147,11006022,14725,0,1685222459,13119.994663359998,68.89319136000267,53574.06878136
2023-05-27,21:21:01.000,147,11006043,14125,0,1685222460,13119.987927050002,68.91433875000075,53573.9779488
2023-05-27,21:21:02.000,147,11005985,14445,0,1685222461,13120.102444319993,68.94958440000482,53574.19454952
2023-05-27,21:21:03.000,147,11006047,14245,0,1685222462,13120.156334799998,68.97778092000226,53574.18057528001
2023-05-27,21:21:04.000,147,11005991,14525,0,1685222463,13120.237170519998,69.03417396000441,53574.18057528001
2023-05-27,21:21:05.000,147,11005986,14565,0,1685222464,13120.338215169999,69.04827222000313,53574.18057528001
2023-05-27,21:21:06.000,147,11005992,14285,0,1685222465,13120.35168778999,69.08351786999992,53574.23647224
2023-05-27,21:21:07.000,147,11006045,14565,0,1685222466,13120.425787199994,69.14696004000143,53574.25044648001
2023-05-27,21:21:08.000,147,11006031,14245,0,1685222467,13120.43925982,69.13286178000271,53574.24345936
2023-05-27,21:21:09.000,147,11006001,14365,0,1685222468,13120.51335922999,69.13991091000207,53574.23647224
2023-05-27,21:21:10.000,147,11006024,14765,0,1685222469,13120.54030447,69.20335308000358,53574.2574336
2023-05-27,21:21:11.000,147,11006015,14325,0,1685222470,13120.57398601999,69.23154960000102,53574.20153664001
2023-05-27,21:21:12.000,147,11006013,14285,0,1685222471,13120.66155805,69.19630395000422,53574.29935632001
2023-05-27,21:21:13.000,147,11006012,14245,0,1685222472,13120.78281163,69.2174513400023,53574.33429192
2023-05-27,21:21:14.000,147,11005982,14445,0,1685222473,13120.836702109991,69.24564785999974,53574.41115024
2023-05-27,21:21:15.000,147,11006045,14245,0,1685222474,13120.910801519996,69.2526969899991,53574.40416312
2023-05-27,21:21:16.000,147,11005966,14405,0,1685222475,13120.924274140001,69.23859873000038,53574.46704720001
2023-05-27,21:21:17.000,147,11006044,14405,0,1685222476,13120.991637239997,69.24564785999974,53574.53691840001
2023-05-27,21:21:18.000,147,11006019,14445,0,1685222477,13121.059000339992,69.22450047000166,53574.52993128
2023-05-27,21:21:19.000,147,11006012,14365,0,1685222478,13121.119627129992,69.16810742999951,53574.52993128
2023-05-27,21:21:20.000,147,11006020,14205,0,1685222479,13121.146572370002,69.17515655999887,53574.52993128
2023-05-27,21:21:21.000,147,11006015,14365,0,1685222480,13121.247617020003,69.11171439000464,53574.6417252
2023-05-27,21:21:22.000,147,11006018,14565,0,1685222481,13121.314980119998,69.11171439000464,53574.70460928001
2023-05-27,21:21:23.000,147,11005983,14245,0,1685222482,13121.362134289993,69.07646874000056,53574.69063504
2023-05-27,21:21:24.000,147,11006002,14605,0,1685222483,13121.362134289993,69.04827222000313,53574.69762216
2023-05-27,21:21:25.000,147,11005972,14405,0,1685222484,13121.422761079994,69.01302656999906,53574.72557064001
2023-05-27,21:21:26.000,147,11006019,14285,0,1685222485,13121.476651559999,69.04122309000377,53574.73954488
2023-05-27,21:21:27.000,147,11006004,14245,0,1685222486,13121.476651559999,68.99892831000034,53574.62775096
2023-05-27,21:21:28.000,147,11006019,14365,0,1685222487,13121.577696209999,68.95663353000418,53574.781467600005
2023-05-27,21:21:29.000,147,11006002,14405,0,1685222488,13121.604641449994,68.94253526999819,53574.732557760006
2023-05-27,21:21:30.000,147,11005999,14245,0,1685222489,13121.71242240999,68.90024049000203,53574.86531304
2023-05-27,21:21:31.000,147,11006040,14405,0,1685222490,13121.81346705999,68.82270006000181,53574.87230016001
2023-05-27,21:21:32.000,147,11006067,14525,0,1685222491,13121.83367598999,68.80155267000373,53574.900248640006
2023-05-27,21:21:33.000,147,11005997,14365,0,1685222492,13121.95492956999,68.77335614999902,53574.9561456
2023-05-27,21:21:34.000,147,11005980,14485,0,1685222493,13121.98187481,68.78040527999838,53574.96313272
2023-05-27,21:21:35.000,147,11005996,14245,0,1685222494,13122.089655769996,68.69581571999879,53574.98409408
2023-05-27,21:21:36.000,147,11005999,14245,0,1685222495,13122.103128390001,68.68171746000007,53575.03999104001
2023-05-27,21:21:37.000,147,11006034,14525,0,1685222496,13122.237854589992,68.68876658999943,53575.06095240001
2023-05-27,21:21:38.000,147,11006007,14445,0,1685222497,13122.298481379992,68.61827528999856,53575.07492664
2023-05-27,21:21:39.000,147,11005994,14285,0,1685222498,13122.338899239992,68.59007877000113,53575.07492664
2023-05-27,21:21:40.000,147,11006043,14285,0,1685222499,13122.379317099992,68.58302964000177,53575.08191376
2023-05-27,21:21:41.000,147,11006010,14445,0,1685222500,13122.466889130003,68.52663659999962,53575.095888
2023-05-27,21:21:42.000,147,11006016,14405,0,1685222501,13122.507306989988,68.53368572999898,53575.13781072001
2023-05-27,21:21:43.000,147,11006011,14565,0,1685222502,13122.540988539993,68.49844008000218,53575.095888
2023-05-27,21:21:44.000,147,11006009,14245,0,1685222503,13122.621824259993,68.48434182000346,53575.17274632
2023-05-27,21:21:45.000,147,11006012,14165,0,1685222504,13122.689187359989,68.4490961699994,53575.165759200005
2023-05-27,21:21:46.000,147,11005992,14245,0,1685222505,13122.803704629994,68.38565399999788,53575.26357888
2023-05-27,21:21:47.000,147,11006013,14365,0,1685222506,13122.85759511,68.37155573999917,53575.270566
2023-05-27,21:21:48.000,147,11006010,14365,0,1685222507,13122.884540349994,68.34335922000173,53575.31947584
2023-05-27,21:21:49.000,147,11006051,14365,0,1685222508,13122.924958209995,68.32926096000301,53575.29152736
2023-05-27,21:21:50.000,147,11006011,14405,0,1685222509,13122.95863976,68.3010644399983,53575.35441144001
2023-05-27,21:21:51.000,147,11005995,14325,0,1685222510,13123.03273916999,68.30811356999766,53575.34742432001
2023-05-27,21:21:52.000,147,11005996,14205,0,1685222511,13123.066420719995,68.25876966000214,53575.43126976
2023-05-27,21:21:53.000,147,11006001,14205,0,1685222512,13123.14052013,68.18827836000128,53575.46620536
2023-05-27,21:21:54.000,147,11005995,14245,0,1685222513,13123.16072906,68.17418010000256,53575.43825688
2023-05-27,21:21:55.000,147,11006050,14365,0,1685222514,13123.16072906,68.15303271000448,53575.42428264001
2023-05-27,21:21:56.000,147,11006048,14245,0,1685222515,13123.24156478,68.12483618999977,53575.501140960005
2023-05-27,21:21:57.000,147,11006018,14445,0,1685222516,13123.268510019996,68.10368880000169,53575.50812808
2023-05-27,21:21:58.000,147,11005997,14365,0,1685222517,13123.26177371,68.08959054000297,53575.46620536
2023-05-27,21:21:59.000,147,11005969,14325,0,1685222518,13123.275246329991,68.0543448899989,53575.501140960005
2023-05-27,21:22:00.000,147,11006051,14245,0,1685222519,13123.281982640001,68.0190992400021,53575.57799928
2023-05-27,21:22:01.000,147,11006023,14525,0,1685222520,13123.302191570001,67.99795185000403,53575.5849864
2023-05-27,21:22:02.000,147,11006026,14285,0,1685222521,13123.19441060999,67.98385358999803,53575.53607656
2023-05-27,21:22:03.000,147,11006009,14165,0,1685222522,13123.207883229996,67.97680445999868,53575.60594776
2023-05-27,21:22:04.000,147,11006045,14525,0,1685222523,13123.207883229996,67.94860794000124,53575.59197352001
2023-05-27,21:22:05.000,147,11006010,14445,0,1685222524,13123.18093799,67.91336229000444,53575.56402504001
2023-05-27,21:22:06.000,147,11006008,14525,0,1685222525,13123.18093799,67.94155881000188,53575.57799928
2023-05-27,21:22:07.000,147,11006010,14365,0,1685222526,13123.1203112,67.9204114200038,53575.57799928
2023-05-27,21:22:08.000,147,11006002,14845,0,1685222527,13123.10010227,67.9204114200038,53575.6548576
2023-05-27,21:22:09.000,147,11006016,14725,0,1685222528,13123.09336595999,67.89926402999845,53575.64787048
2023-05-27,21:22:10.000,147,11005986,14405,0,1685222529,13123.05294809999,67.88516576999973,53575.668831840005
2023-05-27,21:22:11.000,147,11005973,14245,0,1685222530,13122.99905762,67.84992012000293,53575.66184472001
2023-05-27,21:22:12.000,147,11006030,14565,0,1685222531,13122.9182219,67.83582186000422,53575.64787048
2023-05-27,21:22:13.000,147,11005989,14485,0,1685222532,13122.87106772999,67.8569692500023,53575.68280608001
2023-05-27,21:22:14.000,147,11006057,14325,0,1685222533,13122.87106772999,67.84992012000293,53575.70376744
2023-05-27,21:22:15.000,147,11006052,14525,0,1685222534,13122.85085879999,67.8076253399995,53575.73171592001
2023-05-27,21:22:16.000,147,11005999,14445,0,1685222535,13122.83064986999,67.77942882000207,53575.76665152
2023-05-27,21:22:17.000,147,11006009,14645,0,1685222536,13122.85085879999,67.75123230000463,53575.74569016
2023-05-27,21:22:18.000,147,11006024,14165,0,1685222537,13122.83064986999,67.73713403999864,53575.7946
2023-05-27,21:22:19.000,147,11006025,14285,0,1685222538,13122.83738618,67.75123230000463,53575.73171592001
2023-05-27,21:22:20.000,147,11006041,14565,0,1685222539,13122.79023200999,67.72303577999992,53575.67581896
2023-05-27,21:22:21.000,147,11006004,14445,0,1685222540,13122.783495699994,67.69483926000248,53575.62690912
2023-05-27,21:22:22.000,147,11006006,14365,0,1685222541,13122.756550459999,67.68074100000376,53575.668831840005
2023-05-27,21:22:33.000,147,11006040,14205,0,1685222552,13123.07989334,67.61729883000226,53575.81556136
2023-05-27,21:22:34.000,147,11006013,14125,0,1685222553,13123.13378381999,67.59615144000418,53575.850496959996
2023-05-27,21:22:35.000,147,11006006,14205,0,1685222554,13123.17420167999,67.60320057000354,53575.82953560001
2023-05-27,21:22:36.000,147,11006049,14125,0,1685222555,13123.187674299996,67.59615144000418,53575.87145832
2023-05-27,21:22:37.000,147,11006030,14445,0,1685222556,13123.255037399991,67.63844622000033,53575.92036816
2023-05-27,21:22:38.000,147,11006051,14085,0,1685222557,13123.255037399991,67.61729883000226,53575.94132952
2023-05-27,21:22:39.000,147,11005993,14125,0,1685222558,13123.349345739996,67.58910231000482,53575.94132952
2023-05-27,21:22:40.000,147,11006022,14445,0,1685222559,13123.383027290001,67.56795491999947,53575.96229088
2023-05-27,21:22:41.000,147,11006028,14445,0,1685222560,13123.490808249997,67.5609057900001,53575.94831664001
2023-05-27,21:22:42.000,147,11006010,14405,0,1685222561,13123.497544559992,67.5609057900001,53575.99722648001
2023-05-27,21:22:43.000,147,11006043,14365,0,1685222562,13123.497544559992,67.57500404999882,53576.004213600005
2023-05-27,21:22:44.000,147,11006053,14405,0,1685222563,13123.531226109997,67.54680753000139,53576.03216208
2023-05-27,21:22:45.000,147,11006040,13885,0,1685222564,13123.585116590002,67.58205317999818,53575.99722648001
2023-05-27,21:22:46.000,147,11006042,14205,0,1685222565,13123.625534450002,67.59615144000418,53576.08107192
2023-05-27,21:22:47.000,147,11006024,14285,0,1685222566,13123.618798139993,67.6102497000029,53576.08107192
2023-05-27,21:22:48.000,147,11006020,14325,0,1685222567,13123.625534450002,67.59615144000418,53576.10203328
2023-05-27,21:22:49.000,147,11006040,14365,0,1685222568,13123.639007069993,67.65254447999905,53576.122994640005
2023-05-27,21:22:50.000,147,11006050,14405,0,1685222569,13123.699633859993,67.65959360999841,53576.185878719996
2023-05-27,21:22:51.000,147,11006068,14245,0,1685222570,13123.726579099988,67.71598665000056,53576.21382720001
2023-05-27,21:22:52.000,147,11006057,14205,0,1685222571,13123.699633859993,67.75123230000463,53576.220814320004
2023-05-27,21:22:53.000,147,11006038,14405,0,1685222572,13123.706370170003,67.79352708000079,53576.1788916
2023-05-27,21:22:54.000,147,11006002,14325,0,1685222573,13123.632270759997,67.84287099000358,53576.23478856001
2023-05-27,21:22:55.000,147,11005996,14405,0,1685222574,13123.625534450002,67.86401838000165,53576.185878719996
2023-05-27,21:22:56.000,147,11006033,14325,0,1685222575,13123.645743380002,67.87106751000101,53576.31164688001
2023-05-27,21:22:57.000,147,11006041,14445,0,1685222576,13123.665952310002,67.9204114200038,53576.31164688001
2023-05-27,21:22:58.000,147,11006045,14245,0,1685222577,13123.679424929993,67.96975532999932,53576.353569599996
2023-05-27,21:22:59.000,147,11006057,14205,0,1685222578,13123.665952310002,67.96975532999932,53576.353569599996
2023-05-27,21:23:00.000,147,11006070,14365,0,1685222579,13123.625534450002,68.00500098000339,53576.36055672001
2023-05-27,21:23:01.000,147,11006010,14325,0,1685222580,13123.625534450002,68.02614837000147,53576.33260824001
2023-05-27,21:23:02.000,147,11005986,14405,0,1685222581,13123.571643969997,68.03319750000082,53576.32562112
2023-05-27,21:23:03.000,147,11006059,14245,0,1685222582,13123.591852899997,68.02614837000147,53576.31164688001
2023-05-27,21:23:04.000,147,11006027,14165,0,1685222583,13123.571643969997,68.03319750000082,53576.36754384
2023-05-27,21:23:05.000,147,11006062,14325,0,1685222584,13123.625534450002,68.04729575999954,53576.41645368
2023-05-27,21:23:06.000,147,11006038,14285,0,1685222585,13123.598589209992,68.02614837000147,53576.39549232
2023-05-27,21:23:07.000,147,11006059,14125,0,1685222586,13123.537962419992,68.0190992400021,53576.32562112
2023-05-27,21:23:08.000,147,11006111,14725,0,1685222587,13123.591852899997,67.99795185000403,53576.388505200004
2023-05-27,21:23:09.000,147,11006021,14645,0,1685222588,13123.618798139993,67.99090272000467,53576.388505200004
2023-05-27,21:23:10.000,147,11006080,14405,0,1685222589,13123.645743380002,67.99795185000403,53576.47933776001
2023-05-27,21:23:11.000,147,11006030,14405,0,1685222590,13123.686161240003,67.96975532999932,53576.38151808001
2023-05-27,21:23:12.000,147,11006024,14365,0,1685222591,13123.726579099988,67.99090272000467,53576.458376400005
2023-05-27,21:23:13.000,147,11006034,14445,0,1685222592,13123.787205889988,67.99090272000467,53576.50029912001
2023-05-27,21:23:14.000,147,11006040,14325,0,1685222593,13123.841096369993,67.99090272000467,53576.50029912001
2023-05-27,21:23:15.000,147,11006041,14325,0,1685222594,13123.888250539989,67.9556570700006,53576.556196080004
2023-05-27,21:23:16.000,147,11006064,14285,0,1685222595,13123.942141019994,67.92746055000316,53576.53523472
2023-05-27,21:23:17.000,147,11006038,14285,0,1685222596,13123.96908625999,67.91336229000444,53576.58414456
2023-05-27,21:23:18.000,147,11006055,14325,0,1685222597,13123.96908625999,67.8569692500023,53576.50029912001
2023-05-27,21:23:19.000,147,11006052,14365,0,1685222598,13124.09707615,67.86401838000165,53576.57017032001
2023-05-27,21:23:20.000,147,11006023,14805,0,1685222599,13124.15770294,67.83582186000422,53576.64004152
2023-05-27,21:23:21.000,147,11006073,14485,0,1685222600,13124.21832973,67.80057621000014,53576.64004152
2023-05-27,21:23:22.000,147,11006036,14325,0,1685222601,13124.27222020999,67.75828143000399,53576.66799000001
2023-05-27,21:23:23.000,147,11006071,14205,0,1685222602,13124.33284699999,67.7089375200012,53576.723886960004
2023-05-27,21:23:24.000,147,11006068,14405,0,1685222603,13124.326110689995,67.68074100000376,53576.76580968001
2023-05-27,21:23:25.000,147,11006014,14445,0,1685222604,13124.346319619995,67.64549534999969,53576.75183544
2023-05-27,21:23:26.000,147,11006059,14405,0,1685222605,13124.39347378999,67.61729883000226,53576.76580968001
2023-05-27,21:23:27.000,147,11006033,14405,0,1685222606,13124.433891649991,67.60320057000354,53576.75882256
2023-05-27,21:23:28.000,147,11006048,14365,0,1685222607,13124.48104582,67.56795491999947,53576.83568088001
2023-05-27,21:23:29.000,147,11006041,14125,0,1685222608,13124.521463680001,67.58910231000482,53576.86362936001
2023-05-27,21:23:30.000,147,11006015,14365,0,1685222609,13124.555145229991,67.52566014000331,53576.92651344
2023-05-27,21:23:31.000,147,11006057,14405,0,1685222610,13124.582090470001,67.51861101000395,53576.91952632
2023-05-27,21:23:32.000,147,11006092,14165,0,1685222611,13124.602299400001,67.4622179700018,53576.94048768
2023-05-27,21:23:33.000,147,11006047,14605,0,1685222612,13124.609035709997,67.4622179700018,53576.961449040005
2023-05-27,21:23:34.000,147,11006055,14205,0,1685222613,13124.609035709997,67.40582492999965,53576.96843616
2023-05-27,21:23:35.000,147,11006054,14445,0,1685222614,13124.615772019992,67.35648102000414,53576.99638464
2023-05-27,21:23:36.000,147,11006041,14205,0,1685222615,13124.683135120002,67.32123537000007,53577.017346
2023-05-27,21:23:37.000,147,11006071,14045,0,1685222616,13124.750498219997,67.32123537000007,53576.98939752
2023-05-27,21:23:38.000,147,11006081,14405,0,1685222617,13124.790916079997,67.25779319999856,53577.03830736
2023-05-27,21:23:39.000,147,11006036,14165,0,1685222618,13124.858279179993,67.25779319999856,53577.05228160001
2023-05-27,21:23:40.000,147,11006044,14405,0,1685222619,13124.891960729998,67.18730189999769,53577.059268720004
2023-05-27,21:23:41.000,147,11006032,14045,0,1685222620,13124.918905969993,67.17320363999897,53577.06625584
2023-05-27,21:23:42.000,147,11006035,14405,0,1685222621,13124.918905969993,67.16615450999961,53577.03132024001
2023-05-27,21:23:43.000,147,11006048,14245,0,1685222622,13125.046895859989,67.17320363999897,53577.06625584
2023-05-27,21:23:44.000,147,11006042,14645,0,1685222623,13125.073841099998,67.10976147000474,53577.059268720004
2023-05-27,21:23:45.000,147,11006037,14445,0,1685222624,13125.161413129994,67.09566320999875,53577.10119144001
2023-05-27,21:23:46.000,147,11006031,14485,0,1685222625,13125.242248849994,67.06746669000131,53577.15010128001
2023-05-27,21:23:47.000,147,11006040,13965,0,1685222626,13125.28940301999,67.06041756000195,53577.16407552
2023-05-27,21:23:48.000,147,11006060,14165,0,1685222627,13125.35676612,67.02517190999788,53577.1570884
2023-05-27,21:23:49.000,147,11006073,14285,0,1685222628,13125.323084569995,67.01107364999916,53577.10119144001
2023-05-27,21:23:50.000,147,11006052,14565,0,1685222629,13125.39718398,67.02517190999788,53577.19901112001
2023-05-27,21:23:51.000,147,11006045,14205,0,1685222630,13125.47128338999,67.04631930000323,53577.1570884
2023-05-27,21:23:52.000,147,11006070,14565,0,1685222631,13125.55211910999,67.01107364999916,53577.28984368001
2023-05-27,21:23:53.000,147,11006072,14445,0,1685222632,13125.632954829991,67.01812277999852,53577.32477928
2023-05-27,21:23:54.000,147,11006041,14525,0,1685222633,13125.626218519996,67.0040245199998,53577.28285656
2023-05-27,21:23:55.000,147,11006072,14285,0,1685222634,13125.740735790001,67.0040245199998,53577.415611840006
2023-05-27,21:23:56.000,147,11006023,14325,0,1685222635,13125.808098889996,66.98992626000108,53577.4016376
2023-05-27,21:23:57.000,147,11006074,14245,0,1685222636,13125.835044129992,66.97582800000237,53577.4715088
2023-05-27,21:23:58.000,147,11006059,14565,0,1685222637,13125.922616160002,66.95468061000429,53577.4016376
2023-05-27,21:23:59.000,147,11006020,14285,0,1685222638,13125.996715569992,66.95468061000429,53577.464521680005
2023-05-27,21:24:00.000,147,11006056,14245,0,1685222639,13126.064078670002,66.93353321999894,53577.52041864
2023-05-27,21:24:01.000,147,11006044,14205,0,1685222640,13126.165123319988,66.968778870003,53577.54138
2023-05-27,21:24:02.000,147,11006062,14405,0,1685222641,13126.252695349998,66.91238583000086,53577.55535424001
2023-05-27,21:24:03.000,147,11006067,14485,0,1685222642,13126.326794759989,66.93353321999894,53577.6112512
2023-05-27,21:24:04.000,147,11006069,14645,0,1685222643,13126.414366789999,66.91238583000086,53577.632212560005
2023-05-27,21:24:05.000,147,11006072,14325,0,1685222644,13126.47499358,66.89828757000214,53577.62522544001
2023-05-27,21:24:06.000,147,11006084,14325,0,1685222645,13126.53562037,66.9053367000015,53577.70208376001
2023-05-27,21:24:07.000,147,11006063,14445,0,1685222646,13126.60971977999,66.8700910500047,53577.77894208
2023-05-27,21:24:08.000,147,11006016,14685,0,1685222647,13126.73770967,66.84894365999935,53577.76496784
2023-05-27,21:24:09.000,147,11006060,14445,0,1685222648,13126.852226939991,66.8700910500047,53577.848813280005
2023-05-27,21:24:10.000,147,11006066,14365,0,1685222649,13126.966744209996,66.83484540000063,53577.91169736001
2023-05-27,21:24:11.000,147,11006054,14365,0,1685222650,13127.007162069996,66.79255062000448,53577.918684480006
2023-05-27,21:24:12.000,147,11006062,14245,0,1685222651,13127.087997789997,66.79959975000384,53577.967594320005
2023-05-27,21:24:13.000,147,11006054,14245,0,1685222652,13127.135151959992,66.7573049700004,53578.04445264
2023-05-27,21:24:14.000,147,11006050,14485,0,1685222653,13127.175569819992,66.72910845000297,53578.030478399996
2023-05-27,21:24:15.000,147,11006064,14325,0,1685222654,13127.236196609992,66.68681366999954,53578.05842688001
2023-05-27,21:24:16.000,147,11006067,14205,0,1685222655,13127.263141850002,66.67976454000018,53578.04445264
2023-05-27,21:24:17.000,147,11006078,14405,0,1685222656,13127.242932920002,66.67976454000018,53578.02349128
2023-05-27,21:24:18.000,147,11006052,14165,0,1685222657,13127.343977570003,66.65156802000274,53578.184195040005
2023-05-27,21:24:19.000,147,11006058,14405,0,1685222658,13127.370922809998,66.64451889000338,53578.184195040005
2023-05-27,21:24:20.000,147,11006082,14325,0,1685222659,13127.357450189993,66.62337149999803,53578.21913064
2023-05-27,21:24:21.000,147,11006046,14445,0,1685222660,13127.330504949998,66.61632236999867,53578.19816928
2023-05-27,21:24:22.000,147,11006068,14405,0,1685222661,13127.343977570003,66.58107672000187,53578.233104880004
2023-05-27,21:24:23.000,147,11006058,14245,0,1685222662,13127.330504949998,66.53878193999844,53578.19118216
2023-05-27,21:24:24.000,147,11006071,14285,0,1685222663,13127.303559710002,66.52468367999973,53578.16323368
2023-05-27,21:24:25.000,147,11006069,14365,0,1685222664,13127.364186499988,66.49648716000229,53578.33791168
2023-05-27,21:24:26.000,147,11006044,14445,0,1685222665,13127.337241259993,66.44009412000014,53578.36586016
2023-05-27,21:24:27.000,147,11006046,14605,0,1685222666,13127.364186499988,66.41894673000206,53578.400795760004
2023-05-27,21:24:28.000,147,11006055,14565,0,1685222667,13127.323768640003,66.36255368999991,53578.31695032
2023-05-27,21:24:29.000,147,11006038,14245,0,1685222668,13127.283350780002,66.38370107999799,53578.36586016
2023-05-27,21:24:30.000,147,11006081,14245,0,1685222669,13127.222723990002,66.3132097800044,53578.282014720004
2023-05-27,21:24:31.000,147,11006080,14165,0,1685222670,13127.290087089998,66.29206238999905,53578.35887304
2023-05-27,21:24:32.000,147,11006099,14565,0,1685222671,13127.269878159997,66.24271848000353,53578.3798344
2023-05-27,21:24:33.000,147,11006090,14205,0,1685222672,13127.337241259993,66.2004237000001,53578.449705600004
2023-05-27,21:24:34.000,147,11006068,14565,0,1685222673,13127.283350780002,66.15107979000459,53578.44271848001
2023-05-27,21:24:35.000,147,11006097,14165,0,1685222674,13127.303559710002,66.11583414000052,53578.43573136
2023-05-27,21:24:36.000,147,11006082,14325,0,1685222675,13127.290087089998,66.09468675000244,53578.400795760004
2023-05-27,21:24:37.000,147,11006079,14365,0,1685222676,13127.256405539993,66.05239196999901,53578.42874424
2023-05-27,21:24:38.000,147,11006056,14565,0,1685222677,13127.290087089998,66.04534283999965,53578.400795760004
2023-05-27,21:24:39.000,147,11006072,14205,0,1685222678,13127.310296019998,66.01714632000221,53578.3798344
2023-05-27,21:24:40.000,147,11006063,14245,0,1685222679,13127.290087089998,66.02419545000157,53578.36586016
2023-05-27,21:24:41.000,147,11006074,14445,0,1685222680,13127.384395429988,65.96780240999942,53578.45669272
2023-05-27,21:24:42.000,147,11006080,14245,0,1685222681,13127.384395429988,65.96780240999942,53578.470666960005
2023-05-27,21:24:43.000,147,11006062,14485,0,1685222682,13127.404604359988,65.9537041500007,53578.43573136
2023-05-27,21:24:44.000,147,11006095,14445,0,1685222683,13127.397868049993,65.9537041500007,53578.43573136
2023-05-27,21:24:45.000,147,11006079,14285,0,1685222684,13127.404604359988,65.9537041500007,53578.46367984001
2023-05-27,21:24:46.000,147,11006035,14525,0,1685222685,13127.445022219988,65.94665502000134,53578.47765408
2023-05-27,21:24:47.000,147,11006064,14205,0,1685222686,13127.391131739998,65.94665502000134,53578.470666960005
2023-05-27,21:24:48.000,147,11006082,14285,0,1685222687,13127.404604359988,65.93255676000263,53578.50560256
2023-05-27,21:24:49.000,147,11006031,14365,0,1685222688,13127.411340669998,65.91845850000391,53578.4846412
2023-05-27,21:24:50.000,147,11006109,14285,0,1685222689,13127.377659119993,65.89731110999855,53578.49162832001
2023-05-27,21:24:51.000,147,11006110,14285,0,1685222690,13127.377659119993,65.86911459000112,53578.53355104
2023-05-27,21:24:52.000,147,11006080,14325,0,1685222691,13127.323768640003,65.88321284999984,53578.53355104
2023-05-27,21:24:53.000,147,11006072,14285,0,1685222692,13127.310296019998,65.88321284999984,53578.54752528
2023-05-27,21:24:54.000,147,11006074,14445,0,1685222693,13127.215987679992,65.87616372000048,53578.54053816001
2023-05-27,21:24:55.000,147,11006080,14405,0,1685222694,13127.209251369997,65.8550163300024,53578.57547376
2023-05-27,21:24:56.000,147,11006084,14365,0,1685222695,13127.155360889992,65.86911459000112,53578.60342224
2023-05-27,21:24:57.000,147,11006051,14205,0,1685222696,13127.101470410002,65.87616372000048,53578.59643512
2023-05-27,21:24:58.000,147,11006074,14405,0,1685222697,13127.094734099992,65.84091807000368,53578.70822904001
2023-05-27,21:24:59.000,147,11006071,14885,0,1685222698,13127.040843620001,65.8550163300024,53578.63137072001
2023-05-27,21:25:00.000,147,11006052,14125,0,1685222699,13126.966744209996,65.8550163300024,53578.617396480004
2023-05-27,21:25:01.000,147,11006089,14485,0,1685222700,13126.89938111,65.81272154999897,53578.66630632
2023-05-27,21:25:02.000,147,11006085,14125,0,1685222701,13126.87917218,65.81272154999897,53578.67329344
2023-05-27,21:25:03.000,147,11006063,14205,0,1685222702,13126.83875432,65.7422302499981,53578.70822904001
2023-05-27,21:25:04.000,147,11006123,14325,0,1685222703,13126.79833646,65.77042677000281,53578.67329344
2023-05-27,21:25:05.000,147,11006066,14405,0,1685222704,13126.77139121999,65.74927938000474,53578.757138880006
2023-05-27,21:25:06.000,147,11006101,14565,0,1685222705,13126.71076442999,65.7069846000013,53578.70124192
2023-05-27,21:25:07.000,147,11006086,14125,0,1685222706,13126.643401329995,65.67173895000451,53578.70822904001
2023-05-27,21:25:08.000,147,11006070,14285,0,1685222707,13126.582774539995,65.62944417000108,53578.64534496
2023-05-27,21:25:09.000,147,11006073,14445,0,1685222708,13126.542356679995,65.62944417000108,53578.63137072001
2023-05-27,21:25:10.000,147,11006041,14405,0,1685222709,13126.434575719999,65.608296780003,53578.56149952001
2023-05-27,21:25:11.000,147,11006078,14165,0,1685222710,13126.387421549989,65.58010025999829,53578.59643512
2023-05-27,21:25:12.000,147,11006093,14445,0,1685222711,13126.313322139998,65.56600199999957,53578.638357840005
2023-05-27,21:25:13.000,147,11006059,14365,0,1685222712,13126.272904279998,65.55895287000021,53578.65233208
2023-05-27,21:25:14.000,147,11006105,14285,0,1685222713,13126.151650699998,65.55190374000085,53578.65233208
2023-05-27,21:25:15.000,147,11006056,14445,0,1685222714,13126.037133429993,65.53075635000278,53578.568486640004
2023-05-27,21:25:16.000,147,11006046,14365,0,1685222715,13125.915879849992,65.53075635000278,53578.54053816001
2023-05-27,21:25:17.000,147,11006068,14205,0,1685222716,13125.821571510001,65.50255982999806,53578.53355104
2023-05-27,21:25:18.000,147,11006086,14405,0,1685222717,13125.740735790001,65.5096089600047,53578.50560256
2023-05-27,21:25:19.000,147,11006054,14245,0,1685222718,13125.61948221,65.51665809000406,53578.49861544
2023-05-27,21:25:20.000,147,11006072,14565,0,1685222719,13125.55211910999,65.51665809000406,53578.4846412
2023-05-27,21:25:21.000,147,11006076,14205,0,1685222720,13125.45107445999,65.55895287000021,53578.51258968001
2023-05-27,21:25:22.000,147,11006070,14285,0,1685222721,13125.33655719,65.56600199999957,53578.45669272
2023-05-27,21:25:23.000,147,11006076,14205,0,1685222722,13125.262457779994,65.55895287000021,53578.449705600004
2023-05-27,21:25:24.000,147,11006119,14405,0,1685222723,13125.134467889999,65.58010025999829,53578.449705600004
2023-05-27,21:25:25.000,147,11006106,14165,0,1685222724,13125.040159549993,65.60124765000364,53578.38682152
2023-05-27,21:25:26.000,147,11006094,14525,0,1685222725,13124.952587519998,65.608296780003,53578.36586016
2023-05-27,21:25:27.000,147,11006075,14485,0,1685222726,13124.858279179993,65.63649330000044,53578.33791168
2023-05-27,21:25:28.000,147,11006080,14205,0,1685222727,13124.784179770002,65.67173895000451,53578.233104880004
2023-05-27,21:25:29.000,147,11006048,14445,0,1685222728,13124.743761910002,65.67173895000451,53578.240092
2023-05-27,21:25:30.000,147,11006082,14565,0,1685222729,13124.649453569997,65.69288634000259,53578.254066240006
2023-05-27,21:25:31.000,147,11006041,14405,0,1685222730,13124.568617849996,65.7563285100041,53578.240092
2023-05-27,21:25:32.000,147,11006073,14285,0,1685222731,13124.48104582,65.77042677000281,53578.22611776001
2023-05-27,21:25:33.000,147,11006094,14285,0,1685222732,13124.42041903,65.77042677000281,53578.20515640001
2023-05-27,21:25:34.000,147,11006073,14565,0,1685222733,13124.37326485999,65.74927938000474,53578.12131096
2023-05-27,21:25:35.000,147,11006067,14405,0,1685222734,13124.31263806999,65.72813198999938,53578.15624656001
2023-05-27,21:25:36.000,147,11006112,14405,0,1685222735,13124.17117555999,65.72813198999938,53578.086375360006
2023-05-27,21:25:37.000,147,11006097,14245,0,1685222736,13124.184648179995,65.72108286000002,53578.05143976
2023-05-27,21:25:38.000,147,11006052,14325,0,1685222737,13124.15096662999,65.74927938000474,53578.065414000004
2023-05-27,21:25:39.000,147,11006079,14245,0,1685222738,13124.13749401,65.76337764000345,53578.07240112
2023-05-27,21:25:40.000,147,11006091,14285,0,1685222739,13124.043185669994,65.74927938000474,53577.967594320005
2023-05-27,21:25:41.000,147,11006098,14365,0,1685222740,13123.996031499999,65.71403373000066,53577.9955428
2023-05-27,21:25:42.000,147,11006105,14565,0,1685222741,13123.915195779999,65.74927938000474,53577.93265872
2023-05-27,21:25:43.000,147,11006074,14565,0,1685222742,13123.827623749989,65.77747590000217,53577.86977464001
2023-05-27,21:25:44.000,147,11006081,14525,0,1685222743,13123.787205889988,65.78452503000153,53577.86977464001
2023-05-27,21:25:45.000,147,11006096,14325,0,1685222744,13123.746788029988,65.78452503000153,53577.87676176
2023-05-27,21:25:46.000,147,11006110,14405,0,1685222745,13123.659215999993,65.81272154999897,53577.79291632001
2023-05-27,21:25:47.000,147,11006103,14405,0,1685222746,13123.591852899997,65.83386894000432,53577.848813280005
2023-05-27,21:25:48.000,147,11006047,13965,0,1685222747,13123.564907660002,65.83386894000432,53577.79291632001
2023-05-27,21:25:49.000,147,11006105,14365,0,1685222748,13123.416708839992,65.81977067999833,53577.73701936
2023-05-27,21:25:50.000,147,11006085,14565,0,1685222749,13123.389763599997,65.82681980999769,53577.730032240004
2023-05-27,21:25:51.000,147,11006052,14325,0,1685222750,13123.281982640001,65.81977067999833,53577.70208376001
2023-05-27,21:25:52.000,147,11006040,14125,0,1685222751,13123.228092159996,65.84091807000368,53577.65317392001
2023-05-27,21:25:53.000,147,11006089,14405,0,1685222752,13123.214619539991,65.84091807000368,53577.65317392001
2023-05-27,21:25:54.000,147,11006071,14405,0,1685222753,13123.14052013,65.84796720000304,53577.53439288001
2023-05-27,21:25:55.000,147,11006069,14205,0,1685222754,13123.106838579995,65.82681980999769,53577.54836712
2023-05-27,21:25:56.000,147,11006065,14245,0,1685222755,13123.046211789995,65.82681980999769,53577.47849592
2023-05-27,21:25:57.000,147,11006042,14285,0,1685222756,13123.01926655,65.79862329000025,53577.4715088
2023-05-27,21:25:58.000,147,11006077,14325,0,1685222757,13123.01253023999,65.78452503000153,53577.38766336001
2023-05-27,21:25:59.000,147,11006071,14285,0,1685222758,13122.95190344999,65.78452503000153,53577.37368912
2023-05-27,21:26:00.000,147,11006088,14045,0,1685222759,13122.904749279995,65.74927938000474,53577.42259896
2023-05-27,21:26:01.000,147,11006090,14365,0,1685222760,13122.864331419994,65.73518111999874,53577.37368912
2023-05-27,21:26:02.000,147,11006089,14325,0,1685222761,13122.89127665999,65.7069846000013,53577.394650480004
2023-05-27,21:26:03.000,147,11006054,14445,0,1685222762,13122.85759511,65.66468981999788,53577.31779216001
2023-05-27,21:26:04.000,147,11006100,14165,0,1685222763,13122.776759389999,65.61534591000236,53577.28984368001
2023-05-27,21:26:05.000,147,11006150,14485,0,1685222764,13122.77002307999,65.60124765000364,53577.26888232001
2023-05-27,21:26:06.000,147,11006078,14205,0,1685222765,13122.763286769994,65.58714938999765,53577.192023999996
2023-05-27,21:26:07.000,147,11006077,14365,0,1685222766,13122.689187359989,65.55190374000085,53577.21298536
2023-05-27,21:26:08.000,147,11006101,14325,0,1685222767,13122.695923669999,65.51665809000406,53577.17106264001
2023-05-27,21:26:09.000,147,11006075,14525,0,1685222768,13122.689187359989,65.48846156999934,53577.13612704
2023-05-27,21:26:10.000,147,11006115,14245,0,1685222769,13122.628560569989,65.43206853000447,53577.1570884
2023-05-27,21:26:11.000,147,11006064,14325,0,1685222770,13122.601615329993,65.3968228800004,53577.11516568
2023-05-27,21:26:12.000,147,11006082,14285,0,1685222771,13122.574670089998,65.3968228800004,53577.03132024001
2023-05-27,21:26:13.000,147,11006083,14405,0,1685222772,13122.527515919988,65.37567549000232,53577.03830736
2023-05-27,21:26:14.000,147,11006063,14205,0,1685222773,13122.507306989988,65.36862636000296,53577.010358880005
2023-05-27,21:26:15.000,147,11006115,14565,0,1685222774,13122.473625439998,65.34747897000489,53577.00337176001
2023-05-27,21:26:16.000,147,11006090,14205,0,1685222775,13122.446680200002,65.34042983999825,53577.024333119996
2023-05-27,21:26:17.000,147,11006117,14245,0,1685222776,13122.493834369998,65.30518419000146,53576.961449040005
2023-05-27,21:26:18.000,147,11006094,13925,0,1685222777,13122.473625439998,65.30518419000146,53577.017346
2023-05-27,21:26:19.000,147,11006089,14165,0,1685222778,13122.466889130003,65.29108593000274,53576.95446192001
2023-05-27,21:26:20.000,147,11006085,14485,0,1685222779,13122.446680200002,65.32633157999953,53576.95446192001
2023-05-27,21:26:21.000,147,11006103,14525,0,1685222780,13122.412998649997,65.30518419000146,53576.912539200006
2023-05-27,21:26:22.000,147,11006096,14285,0,1685222781,13122.412998649997,65.34042983999825,53576.92651344
2023-05-27,21:26:23.000,147,11006145,14285,0,1685222782,13122.406262340002,65.37567549000232,53576.891577840004
2023-05-27,21:26:24.000,147,11006070,14485,0,1685222783,13122.473625439998,65.38977375000104,53576.91952632
2023-05-27,21:26:25.000,147,11006101,14285,0,1685222784,13122.480361749993,65.42501939999784,53576.891577840004
2023-05-27,21:26:26.000,147,11006086,14405,0,1685222785,13122.540988539993,65.41797026999848,53576.94048768
2023-05-27,21:26:27.000,147,11006057,14085,0,1685222786,13122.554461159998,65.4955106999987,53576.891577840004
2023-05-27,21:26:28.000,147,11006053,14125,0,1685222787,13122.574670089998,65.5448546100015,53576.891577840004
2023-05-27,21:26:29.000,147,11006080,14285,0,1685222788,13122.554461159998,65.55895287000021,53576.891577840004
2023-05-27,21:26:30.000,147,11006112,14525,0,1685222789,13122.574670089998,65.6435424299998,53576.80074528
2023-05-27,21:26:31.000,147,11006079,14685,0,1685222790,13122.608351639989,65.63649330000044,53576.82869376
2023-05-27,21:26:32.000,147,11006101,14405,0,1685222791,13122.635296879998,65.67878808000387,53576.83568088001
2023-05-27,21:26:33.000,147,11006140,14645,0,1685222792,13122.722868909994,65.72108286000002,53576.8776036
2023-05-27,21:26:34.000,147,11006069,13965,0,1685222793,13122.743077839994,65.72813198999938,53576.856642239996
2023-05-27,21:26:35.000,147,11006112,14245,0,1685222794,13122.756550459999,65.77042677000281,53576.86362936001
2023-05-27,21:26:36.000,147,11006109,14285,0,1685222795,13122.796968319999,65.79862329000025,53576.84965512
2023-05-27,21:26:37.000,147,11006080,14245,0,1685222796,13122.803704629994,65.80567241999961,53576.86362936001
2023-05-27,21:26:38.000,147,11006112,14365,0,1685222797,13122.81044093999,65.79157416000089,53576.8776036
2023-05-27,21:26:39.000,147,11006110,14245,0,1685222798,13122.817177249999,65.79862329000025,53576.82869376
2023-05-27,21:26:40.000,147,11006063,14405,0,1685222799,13122.87106772999,65.80567241999961,53576.92651344
2023-05-27,21:26:41.000,147,11006115,14205,0,1685222800,13122.85085879999,65.81272154999897,53577.00337176001
2023-05-27,21:26:42.000,147,11006124,14165,0,1685222801,13122.817177249999,65.77747590000217,53576.92651344
2023-05-27,21:26:43.000,147,11006145,14245,0,1685222802,13122.817177249999,65.78452503000153,53577.00337176001
2023-05-27,21:26:44.000,147,11006080,14205,0,1685222803,13122.74981414999,65.77042677000281,53576.96843616
2023-05-27,21:26:45.000,147,11006093,14445,0,1685222804,13122.702659979994,65.74927938000474,53576.94048768
2023-05-27,21:26:46.000,147,11006070,14205,0,1685222805,13122.615087949998,65.78452503000153,53576.891577840004
2023-05-27,21:26:47.000,147,11006128,14405,0,1685222806,13122.642033189994,65.7422302499981,53576.9474748
2023-05-27,21:26:48.000,147,11006112,14405,0,1685222807,13122.588142709988,65.72108286000002,53576.91952632
2023-05-27,21:26:49.000,147,11006125,14405,0,1685222808,13122.574670089998,65.73518111999874,53576.98241040001
2023-05-27,21:26:50.000,147,11006099,14445,0,1685222809,13122.480361749993,65.72813198999938,53576.8776036
2023-05-27,21:26:51.000,147,11006129,14165,0,1685222810,13122.439943889993,65.74927938000474,53576.93350056001
2023-05-27,21:26:52.000,147,11006059,14285,0,1685222811,13122.365844480002,65.7563285100041,53576.8776036
2023-05-27,21:26:53.000,147,11006090,14445,0,1685222812,13122.264799830002,65.73518111999874,53576.83568088001
2023-05-27,21:26:54.000,147,11006131,14285,0,1685222813,13122.163755180001,65.76337764000345,53576.82170664
2023-05-27,21:26:55.000,147,11006085,14405,0,1685222814,13122.109864699996,65.78452503000153,53576.82869376
2023-05-27,21:26:56.000,147,11006099,14245,0,1685222815,13122.0425016,65.81977067999833,53576.76580968001
2023-05-27,21:26:57.000,147,11006096,14605,0,1685222816,13122.00208374,65.80567241999961,53576.842668000005
2023-05-27,21:26:58.000,147,11006130,14045,0,1685222817,13121.968402189996,65.79862329000025,53576.87061648
2023-05-27,21:26:59.000,147,11006081,14245,0,1685222818,13121.927984329996,65.82681980999769,53576.83568088001
2023-05-27,21:27:00.000,147,11006116,14205,0,1685222819,13121.88083016,65.82681980999769,53576.78677104001
2023-05-27,21:27:01.000,147,11006122,14405,0,1685222820,13121.82020337,65.84796720000304,53576.8077324
2023-05-27,21:27:02.000,147,11006100,14165,0,1685222821,13121.71915872,65.86911459000112,53576.70991272
2023-05-27,21:27:03.000,147,11006086,14165,0,1685222822,13121.73263133999,65.89731110999855,53576.71689984001
2023-05-27,21:27:04.000,147,11006110,14165,0,1685222823,13121.73936765,65.93960589000199,53576.77978392
2023-05-27,21:27:05.000,147,11006098,14245,0,1685222824,13121.69894979,65.91845850000391,53576.744848320006
2023-05-27,21:27:06.000,147,11006067,14285,0,1685222825,13121.705686099995,65.91845850000391,53576.723886960004
2023-05-27,21:27:07.000,147,11006108,14285,0,1685222826,13121.705686099995,65.96780240999942,53576.744848320006
2023-05-27,21:27:08.000,147,11006094,14405,0,1685222827,13121.65179561999,65.96780240999942,53576.76580968001
2023-05-27,21:27:09.000,147,11006080,14605,0,1685222828,13121.665268239994,65.96780240999942,53576.71689984001
2023-05-27,21:27:10.000,147,11006117,14125,0,1685222829,13121.67874086,66.03829371000029,53576.69593848001
2023-05-27,21:27:11.000,147,11006092,14285,0,1685222830,13121.67200454999,66.0030480600035,53576.688951359996
2023-05-27,21:27:12.000,147,11006093,14405,0,1685222831,13121.665268239994,66.03124458000093,53576.69593848001
2023-05-27,21:27:13.000,147,11006129,14165,0,1685222832,13121.69221347999,66.05239196999901,53576.7029256
2023-05-27,21:27:14.000,147,11006125,14285,0,1685222833,13121.69221347999,66.07353936000436,53576.688951359996
2023-05-27,21:27:15.000,147,11006100,14045,0,1685222834,13121.69894979,66.11583414000052,53576.64004152
2023-05-27,21:27:16.000,147,11006081,14245,0,1685222835,13121.665268239994,66.15107979000459,53576.60510592
2023-05-27,21:27:17.000,147,11006091,14245,0,1685222836,13121.67874086,66.15107979000459,53576.59113168
2023-05-27,21:27:18.000,147,11006106,14445,0,1685222837,13121.685477169995,66.2004237000001,53576.57017032001
2023-05-27,21:27:19.000,147,11006091,14525,0,1685222838,13121.67874086,66.19337457000074,53576.5631832
2023-05-27,21:27:20.000,147,11006118,14085,0,1685222839,13121.67874086,66.21452195999882,53576.60510592
2023-05-27,21:27:21.000,147,11006083,14245,0,1685222840,13121.75957658,66.22862022000481,53576.674977120005
2023-05-27,21:27:22.000,147,11006123,14165,0,1685222841,13121.746103959995,66.23566935000417,53576.66799000001
2023-05-27,21:27:23.000,147,11006135,14325,0,1685222842,13121.766312889995,66.27796413000033,53576.65401576
2023-05-27,21:27:24.000,147,11006088,14485,0,1685222843,13121.77978551,66.27091500000097,53576.71689984001
2023-05-27,21:27:25.000,147,11006092,14245,0,1685222844,13121.73263133999,66.28501325999969,53576.66799000001
2023-05-27,21:27:26.000,147,11006099,14285,0,1685222845,13121.77978551,66.29206238999905,53576.688951359996
2023-05-27,21:27:27.000,147,11006059,13885,0,1685222846,13121.69894979,66.29206238999905,53576.61209304
2023-05-27,21:27:28.000,147,11006127,14405,0,1685222847,13121.77304919999,66.2991115199984,53576.75183544
2023-05-27,21:27:29.000,147,11006125,14285,0,1685222848,13121.79325812999,66.3132097800044,53576.83568088001
2023-05-27,21:27:30.000,147,11006096,14485,0,1685222849,13121.81346705999,66.2991115199984,53576.82170664
2023-05-27,21:27:31.000,147,11006105,14365,0,1685222850,13121.847148609995,66.32730804000312,53576.82869376
2023-05-27,21:27:32.000,147,11006038,14285,0,1685222851,13121.806730749995,66.39075021000463,53576.82869376
2023-05-27,21:27:33.000,147,11006080,14285,0,1685222852,13121.82020337,66.3484554300012,53576.82869376
2023-05-27,21:27:34.000,147,11006120,14165,0,1685222853,13121.826939679995,66.36960281999927,53576.744848320006
2023-05-27,21:27:35.000,147,11006094,13925,0,1685222854,13121.8404123,66.37665194999863,53576.81471952001
2023-05-27,21:27:36.000,147,11006094,14245,0,1685222855,13121.8404123,66.38370107999799,53576.88459072001
2023-05-27,21:27:37.000,147,11006089,14565,0,1685222856,13121.887566469995,66.37665194999863,53576.87061648
2023-05-27,21:27:38.000,147,11006114,14365,0,1685222857,13121.85388491999,66.41894673000206,53576.86362936001
2023-05-27,21:27:39.000,147,11006149,14325,0,1685222858,13121.94145695,66.39779934000398,53576.9474748
2023-05-27,21:27:40.000,147,11006085,14645,0,1685222859,13121.93472063999,66.40484847000334,53576.93350056001
2023-05-27,21:27:41.000,147,11006091,14325,0,1685222860,13121.927984329996,66.39779934000398,53576.94048768
2023-05-27,21:27:42.000,147,11006127,14485,0,1685222861,13121.97513849999,66.34140630000184,53576.97542328
2023-05-27,21:27:43.000,147,11006120,14165,0,1685222862,13121.968402189996,66.3484554300012,53577.010358880005
2023-05-27,21:27:44.000,147,11006131,14245,0,1685222863,13121.96166588,66.3484554300012,53576.99638464
2023-05-27,21:27:45.000,147,11006075,14245,0,1685222864,13121.995347429991,66.3132097800044,53576.98939752
2023-05-27,21:27:46.000,147,11006131,14045,0,1685222865,13121.98187481,66.3132097800044,53577.11516568
2023-05-27,21:27:47.000,147,11006106,14165,0,1685222866,13121.98187481,66.32025891000376,53577.05228160001
2023-05-27,21:27:48.000,147,11006148,13965,0,1685222867,13121.88083016,66.32025891000376,53576.97542328
2023-05-27,21:27:49.000,147,11006112,14045,0,1685222868,13121.90103909,66.32025891000376,53577.00337176001
2023-05-27,21:27:50.000,147,11006089,14205,0,1685222869,13121.91451170999,66.29206238999905,53577.03132024001
2023-05-27,21:27:51.000,147,11006083,14245,0,1685222870,13121.95492956999,66.27091500000097,53577.017346
2023-05-27,21:27:52.000,147,11006101,14285,0,1685222871,13121.97513849999,66.28501325999969,53577.024333119996
2023-05-27,21:27:53.000,147,11006097,14045,0,1685222872,13122.02229267,66.22862022000481,53577.09420432
2023-05-27,21:27:54.000,147,11006103,14205,0,1685222873,13122.055974219991,66.23566935000417,53577.129139920005
2023-05-27,21:27:55.000,147,11006084,14165,0,1685222874,13122.029028979996,66.24976761000289,53577.12215280001
2023-05-27,21:27:56.000,147,11006062,14165,0,1685222875,13122.062710530001,66.24271848000353,53577.12215280001
2023-05-27,21:27:57.000,147,11006098,14085,0,1685222876,13122.008820049996,66.21452195999882,53577.03830736
2023-05-27,21:27:58.000,147,11006116,14205,0,1685222877,13122.116601009991,66.23566935000417,53577.18503688
2023-05-27,21:27:59.000,147,11006123,14205,0,1685222878,13122.163755180001,66.24976761000289,53577.20599824
2023-05-27,21:28:00.000,147,11006139,14205,0,1685222879,13122.143546250001,66.24271848000353,53577.21298536
2023-05-27,21:28:01.000,147,11006036,14205,0,1685222880,13122.258063519992,66.23566935000417,53577.28984368001
2023-05-27,21:28:02.000,147,11006114,14245,0,1685222881,13122.258063519992,66.29206238999905,53577.35272776
2023-05-27,21:28:03.000,147,11006096,14165,0,1685222882,13122.285008760002,66.27796413000033,53577.28984368001
2023-05-27,21:28:04.000,147,11006093,14325,0,1685222883,13122.231118279997,66.32730804000312,53577.30381792
2023-05-27,21:28:05.000,147,11006114,14365,0,1685222884,13122.258063519992,66.37665194999863,53577.296830800005
2023-05-27,21:28:06.000,147,11006186,14365,0,1685222885,13122.197436729992,66.38370107999799,53577.27586944
2023-05-27,21:28:07.000,147,11006093,14285,0,1685222886,13122.217645659992,66.4118976000027,53577.33875352001
2023-05-27,21:28:08.000,147,11006141,14445,0,1685222887,13122.224381970002,66.39779934000398,53577.38067624
2023-05-27,21:28:09.000,147,11006119,14165,0,1685222888,13122.197436729992,66.41894673000206,53577.415611840006
2023-05-27,21:28:10.000,147,11006106,14205,0,1685222889,13122.190700419997,66.41894673000206,53577.4016376
2023-05-27,21:28:11.000,147,11006082,14165,0,1685222890,13122.163755180001,66.39779934000398,53577.33875352001
2023-05-27,21:28:12.000,147,11006168,14325,0,1685222891,13122.130073629996,66.42599586000142,53577.359714879996
2023-05-27,21:28:13.000,147,11006106,14365,0,1685222892,13122.069446839996,66.43304499000078,53577.32477928
2023-05-27,21:28:14.000,147,11006114,14045,0,1685222893,13122.089655769996,66.43304499000078,53577.43657320001
2023-05-27,21:28:15.000,147,11006091,14045,0,1685222894,13122.049237909996,66.4118976000027,53577.42958608
2023-05-27,21:28:16.000,147,11006124,14285,0,1685222895,13122.015556359991,66.40484847000334,53577.4715088
2023-05-27,21:28:17.000,147,11006105,14005,0,1685222896,13121.988611119996,66.40484847000334,53577.49945728
2023-05-27,21:28:18.000,147,11006118,14325,0,1685222897,13121.927984329996,66.39075021000463,53577.52041864
2023-05-27,21:28:19.000,147,11006181,14165,0,1685222898,13121.87409384999,66.4118976000027,53577.53439288001
2023-05-27,21:28:20.000,147,11006101,14325,0,1685222899,13121.77304919999,66.4118976000027,53577.50644440001
2023-05-27,21:28:21.000,147,11006086,14285,0,1685222900,13121.69894979,66.39075021000463,53577.48548304001
2023-05-27,21:28:22.000,147,11006126,14205,0,1685222901,13121.67874086,66.39075021000463,53577.464521680005
2023-05-27,21:28:23.000,147,11006107,14165,0,1685222902,13121.61137775999,66.38370107999799,53577.47849592
2023-05-27,21:28:24.000,147,11006116,14325,0,1685222903,13121.597905139999,66.38370107999799,53577.55535424001
2023-05-27,21:28:25.000,147,11006113,14085,0,1685222904,13121.530542039989,66.37665194999863,53577.52041864
2023-05-27,21:28:26.000,147,11006140,14165,0,1685222905,13121.510333109989,66.36255368999991,53577.527405759996
2023-05-27,21:28:27.000,147,11006127,14485,0,1685222906,13121.416024769998,66.2991115199984,53577.43657320001
2023-05-27,21:28:28.000,147,11006165,14125,0,1685222907,13121.301507499993,66.3132097800044,53577.43657320001
2023-05-27,21:28:29.000,147,11006085,14085,0,1685222908,13121.146572370002,66.32025891000376,53577.35272776
2023-05-27,21:28:30.000,147,11006154,14205,0,1685222909,13121.139836059992,66.28501325999969,53577.37368912
2023-05-27,21:28:31.000,147,11006088,14325,0,1685222910,13121.085945580002,66.22862022000481,53577.45054744
2023-05-27,21:28:32.000,147,11006123,14245,0,1685222911,13120.964692000001,66.27091500000097,53577.31080504
2023-05-27,21:28:33.000,147,11006120,14565,0,1685222912,13120.931010449996,66.22862022000481,53577.32477928
2023-05-27,21:28:34.000,147,11006110,14245,0,1685222913,13120.836702109991,66.2004237000001,53577.31080504
2023-05-27,21:28:35.000,147,11006117,14205,0,1685222914,13120.78281163,66.19337457000074,53577.36670200001
2023-05-27,21:28:36.000,147,11006094,14165,0,1685222915,13120.65482173999,66.18632544000138,53577.28285656
2023-05-27,21:28:37.000,147,11006122,14205,0,1685222916,13120.58072233,66.18632544000138,53577.27586944
2023-05-27,21:28:38.000,147,11006123,14165,0,1685222917,13120.486413989995,66.15812892000395,53577.226959600004
2023-05-27,21:28:39.000,147,11006105,14125,0,1685222918,13120.39210564999,66.14403065999795,53577.178049760005
2023-05-27,21:28:40.000,147,11006108,14485,0,1685222919,13120.33147885999,66.15812892000395,53577.18503688
2023-05-27,21:28:41.000,147,11006111,14245,0,1685222920,13120.277588379999,66.1369815299986,53577.20599824
2023-05-27,21:28:42.000,147,11006137,14285,0,1685222921,13120.183280039993,66.11583414000052,53577.21298536
2023-05-27,21:28:43.000,147,11006134,14125,0,1685222922,13120.129389559988,66.1369815299986,53577.10817856
2023-05-27,21:28:44.000,147,11006125,14405,0,1685222923,13120.001399669993,66.15812892000395,53577.06625584
2023-05-27,21:28:45.000,147,11006139,14325,0,1685222924,13119.947509190002,66.1651780500033,53577.11516568
2023-05-27,21:28:46.000,147,11006097,14005,0,1685222925,13119.873409779997,66.1369815299986,53577.05228160001
2023-05-27,21:28:47.000,147,11006101,14085,0,1685222926,13119.772365129997,66.12993239999923,53577.024333119996
2023-05-27,21:28:48.000,147,11006166,14125,0,1685222927,13119.671320479996,66.17927631000202,53577.00337176001
2023-05-27,21:28:49.000,147,11006132,14285,0,1685222928,13119.610693689996,66.1651780500033,53577.017346
2023-05-27,21:28:50.000,147,11006128,14165,0,1685222929,13119.529857969996,66.15107979000459,53577.059268720004
2023-05-27,21:28:51.000,147,11006159,14085,0,1685222930,13119.4827038,66.1369815299986,53576.96843616
2023-05-27,21:28:52.000,147,11006088,13885,0,1685222931,13119.39513176999,66.1651780500033,53576.89856496
2023-05-27,21:28:53.000,147,11006109,14365,0,1685222932,13119.30082343,66.18632544000138,53576.91952632
2023-05-27,21:28:54.000,147,11006100,13965,0,1685222933,13119.21325139999,66.19337457000074,53576.891577840004
2023-05-27,21:28:55.000,147,11006128,14485,0,1685222934,13119.17956985,66.17927631000202,53576.82170664
2023-05-27,21:28:56.000,147,11006128,14205,0,1685222935,13119.058316269999,66.17927631000202,53576.81471952001
2023-05-27,21:28:57.000,147,11006109,13965,0,1685222936,13118.970744239989,66.18632544000138,53576.78677104001
2023-05-27,21:28:58.000,147,11006125,14205,0,1685222937,13118.970744239989,66.15812892000395,53576.7727968
2023-05-27,21:28:59.000,147,11006132,14125,0,1685222938,13118.889908519988,66.17222718000266,53576.744848320006
2023-05-27,21:29:00.000,147,11006089,14405,0,1685222939,13118.829281730003,66.17927631000202,53576.674977120005
2023-05-27,21:29:01.000,147,11006126,14205,0,1685222940,13118.755182319997,66.17927631000202,53576.66799000001
2023-05-27,21:29:02.000,147,11006136,14405,0,1685222941,13118.741709699992,66.17222718000266,53576.64702864001
2023-05-27,21:29:03.000,147,11006118,14005,0,1685222942,13118.660873979992,66.17927631000202,53576.66799000001
2023-05-27,21:29:04.000,147,11006138,14365,0,1685222943,13118.606983500002,66.22157108999818,53576.64004152
2023-05-27,21:29:05.000,147,11006115,14245,0,1685222944,13118.586774570002,66.20747282999946,53576.674977120005
2023-05-27,21:29:06.000,147,11006109,14165,0,1685222945,13118.553093019997,66.25681674000225,53576.66799000001
2023-05-27,21:29:07.000,147,11006166,14085,0,1685222946,13118.505938850001,66.23566935000417,53576.64702864001
2023-05-27,21:29:08.000,147,11006099,14245,0,1685222947,13118.458784679991,66.27091500000097,53576.58414456
2023-05-27,21:29:09.000,147,11006139,14085,0,1685222948,13118.445312060001,66.26386587000161,53576.674977120005
2023-05-27,21:29:10.000,147,11006117,14085,0,1685222949,13118.371212649996,66.27091500000097,53576.64004152
2023-05-27,21:29:11.000,147,11006154,14205,0,1685222950,13118.34426741,66.27091500000097,53576.64004152
2023-05-27,21:29:12.000,147,11006121,14205,0,1685222951,13118.33753109999,66.33435717000248,53576.58414456
2023-05-27,21:29:13.000,147,11006104,14285,0,1685222952,13118.32405848,66.3484554300012,53576.61209304
2023-05-27,21:29:14.000,147,11006103,14005,0,1685222953,13118.31732216999,66.37665194999863,53576.674977120005
2023-05-27,21:29:15.000,147,11006102,14405,0,1685222954,13118.249959069995,66.4118976000027,53576.64702864001
2023-05-27,21:29:16.000,147,11006143,14325,0,1685222955,13118.13544179999,66.45419237999886,53576.493312
2023-05-27,21:29:17.000,147,11006123,14245,0,1685222956,13118.16238704,66.49648716000229,53576.53523472
2023-05-27,21:29:18.000,147,11006151,14365,0,1685222957,13118.10176025,66.51058542000101,53576.521260479996
2023-05-27,21:29:19.000,147,11006116,14365,0,1685222958,13118.088287629995,66.5599293300038,53576.50029912001
2023-05-27,21:29:20.000,147,11006124,14285,0,1685222959,13118.05460607999,66.60222410999995,53576.46536352
2023-05-27,21:29:21.000,147,11006133,14325,0,1685222960,13118.02092453,66.62337149999803,53576.50029912001
2023-05-27,21:29:22.000,147,11006113,14205,0,1685222961,13118.02092453,66.6938627999989,53576.43741504
2023-05-27,21:29:23.000,147,11006137,14005,0,1685222962,13118.0007156,66.70796106000489,53576.409466560006
2023-05-27,21:29:24.000,147,11006129,14245,0,1685222963,13117.95356142999,66.79959975000384,53576.37453096
2023-05-27,21:29:25.000,147,11006083,14045,0,1685222964,13117.899670949999,66.8066488800032,53576.37453096
2023-05-27,21:29:26.000,147,11006102,14165,0,1685222965,13117.886198329994,66.91238583000086,53576.36055672001
2023-05-27,21:29:27.000,147,11006137,14285,0,1685222966,13117.859253089999,66.91943496000022,53576.40247944001
2023-05-27,21:29:28.000,147,11006073,14085,0,1685222967,13117.791889989989,66.98287713000173,53576.26273704001
2023-05-27,21:29:29.000,147,11006113,14245,0,1685222968,13117.832307849989,67.0040245199998,53576.36055672001
2023-05-27,21:29:30.000,147,11006100,14365,0,1685222969,13117.724526889993,67.07451582000067,53576.26972416
2023-05-27,21:29:31.000,147,11006149,14485,0,1685222970,13117.711054269988,67.08861407999939,53576.36055672001
2023-05-27,21:29:32.000,147,11006070,14325,0,1685222971,13117.657163789998,67.12385973000346,53576.28369840001
2023-05-27,21:29:33.000,147,11006143,14165,0,1685222972,13117.596536999998,67.16615450999961,53576.353569599996
2023-05-27,21:29:34.000,147,11006125,14205,0,1685222973,13117.542646519993,67.18730189999769,53576.318634
2023-05-27,21:29:35.000,147,11006124,14325,0,1685222974,13117.488756040002,67.17320363999897,53576.43042792001
2023-05-27,21:29:36.000,147,11006155,14245,0,1685222975,13117.394447699997,67.23664581000048,53576.34658248
2023-05-27,21:29:37.000,147,11006112,14405,0,1685222976,13117.279930429992,67.27189146000455,53576.38151808001
2023-05-27,21:29:38.000,147,11006142,14125,0,1685222977,13117.313611979996,67.26484232999792,53576.38151808001
2023-05-27,21:29:39.000,147,11006128,14205,0,1685222978,13117.286666740001,67.28598972000327,53576.409466560006
2023-05-27,21:29:40.000,147,11006102,14405,0,1685222979,13117.16541316,67.33533362999879,53576.38151808001
2023-05-27,21:29:41.000,147,11006090,14205,0,1685222980,13117.08457744,67.33533362999879,53576.39549232
2023-05-27,21:29:42.000,147,11006139,14205,0,1685222981,13116.85554289999,67.3635301500035,53576.10203328
2023-05-27,21:29:43.000,147,11006155,14405,0,1685222982,13116.93637861999,67.39172667000093,53576.28369840001
2023-05-27,21:29:44.000,147,11006123,14125,0,1685222983,13116.95658754999,67.41287405999901,53576.409466560006
2023-05-27,21:29:45.000,147,11006104,14405,0,1685222984,13116.85554289999,67.38467754000158,53576.39549232
2023-05-27,21:29:46.000,147,11006139,14245,0,1685222985,13116.808388729994,67.3987758000003,53576.38151808001
2023-05-27,21:29:47.000,147,11006132,14285,0,1685222986,13116.633244669989,67.39172667000093,53576.29767264
2023-05-27,21:29:48.000,147,11006146,14205,0,1685222987,13116.619772049999,67.43402145000437,53576.31164688001
2023-05-27,21:29:49.000,147,11006146,14085,0,1685222988,13116.538936329998,67.44107058000372,53576.318634
2023-05-27,21:29:50.000,147,11006146,14245,0,1685222989,13116.525463709993,67.47631623000052,53576.36754384
2023-05-27,21:29:51.000,147,11006133,14125,0,1685222990,13116.431155369988,67.45516884000244,53576.40247944001
2023-05-27,21:29:52.000,147,11006117,14245,0,1685222991,13116.330110720002,67.51861101000395,53576.353569599996
2023-05-27,21:30:03.000,147,11006164,14245,0,1685223002,13115.67668864999,67.86401838000165,53576.241775680006
2023-05-27,21:30:04.000,147,11006108,14325,0,1685223003,13115.629534479995,67.9204114200038,53576.241775680006
2023-05-27,21:30:05.000,147,11006122,14365,0,1685223004,13115.589116619994,67.91336229000444,53576.220814320004
2023-05-27,21:30:06.000,147,11006139,14205,0,1685223005,13115.56217138,68.00500098000339,53576.12998176
2023-05-27,21:30:07.000,147,11006179,14245,0,1685223006,13115.58238031,68.02614837000147,53576.171904480005
2023-05-27,21:30:08.000,147,11006136,14205,0,1685223007,13115.55543506999,68.0684431500049,53576.16491736001
2023-05-27,21:30:09.000,147,11006119,14405,0,1685223008,13115.56217138,68.03319750000082,53576.11600752001
2023-05-27,21:30:10.000,147,11006151,14325,0,1685223009,13115.521753519999,68.07549228000426,53576.074084800006
2023-05-27,21:30:11.000,147,11006115,14445,0,1685223010,13115.51501720999,68.08254141000361,53576.09504616001
2023-05-27,21:30:12.000,147,11006098,14245,0,1685223011,13115.454390419989,68.04729575999954,53576.01120072
2023-05-27,21:30:13.000,147,11006117,14285,0,1685223012,13115.434181489989,68.03319750000082,53576.01120072
2023-05-27,21:30:14.000,147,11006135,14365,0,1685223013,13115.413972559989,68.06139401999826,53575.906393920006
2023-05-27,21:30:15.000,147,11006110,14085,0,1685223014,13115.407236249994,68.02614837000147,53575.94132952
2023-05-27,21:30:16.000,147,11006145,14245,0,1685223015,13115.400499939999,68.03319750000082,53575.99023936
2023-05-27,21:30:17.000,147,11006135,14205,0,1685223016,13115.434181489989,67.98385358999803,53576.004213600005
2023-05-27,21:30:18.000,147,11006166,14245,0,1685223017,13115.447654109994,68.01205011000275,53575.96229088
2023-05-27,21:30:19.000,147,11006149,14405,0,1685223018,13115.467863039994,67.96975532999932,53576.01120072
2023-05-27,21:30:20.000,147,11006124,14325,0,1685223019,13115.413972559989,67.96975532999932,53575.94831664001
2023-05-27,21:30:21.000,147,11006140,14205,0,1685223020,13115.447654109994,67.93450968000252,53575.91338104
2023-05-27,21:30:22.000,147,11006157,14285,0,1685223021,13115.420708869999,67.96975532999932,53575.89940680001
2023-05-27,21:30:23.000,147,11006105,14325,0,1685223022,13115.407236249994,67.91336229000444,53575.94132952
2023-05-27,21:30:24.000,147,11006109,14245,0,1685223023,13115.447654109994,67.93450968000252,53575.92036816
2023-05-27,21:30:25.000,147,11006124,14325,0,1685223024,13115.481335659999,67.89221489999909,53575.94831664001
2023-05-27,21:30:26.000,147,11006149,14525,0,1685223025,13115.47459934999,67.88516576999973,53575.92036816
2023-05-27,21:30:27.000,147,11006140,14245,0,1685223026,13115.454390419989,67.86401838000165,53575.92036816
2023-05-27,21:30:28.000,147,11006113,14205,0,1685223027,13115.51501720999,67.86401838000165,53575.969278
2023-05-27,21:30:29.000,147,11006098,14285,0,1685223028,13115.501544589999,67.82172359999822,53575.98325224
2023-05-27,21:30:30.000,147,11006125,14165,0,1685223029,13115.49480827999,67.82172359999822,53576.01120072
2023-05-27,21:30:31.000,147,11006108,14325,0,1685223030,13115.481335659999,67.79352708000079,53576.01120072
2023-05-27,21:30:32.000,147,11006137,14205,0,1685223031,13115.461126729999,67.77942882000207,53576.01120072
2023-05-27,21:30:33.000,147,11006115,14445,0,1685223032,13115.461126729999,67.75828143000399,53576.074084800006
2023-05-27,21:30:34.000,147,11006105,14365,0,1685223033,13115.47459934999,67.744183169998,53576.053123440004
2023-05-27,21:30:35.000,147,11006177,14205,0,1685223034,13115.488071969994,67.73008490999928,53576.03216208
2023-05-27,21:30:36.000,147,11006116,14485,0,1685223035,13115.501544589999,67.77237969000271,53576.004213600005
2023-05-27,21:30:37.000,147,11006094,14645,0,1685223036,13115.568907689994,67.80057621000014,53576.01120072
2023-05-27,21:30:38.000,147,11006108,14565,0,1685223037,13115.59585292999,67.82172359999822,53576.06011056
2023-05-27,21:30:39.000,147,11006132,14285,0,1685223038,13115.57564399999,67.78647795000143,53576.06709768001
2023-05-27,21:30:40.000,147,11006100,14165,0,1685223039,13115.589116619994,67.82172359999822,53575.99023936
2023-05-27,21:30:41.000,147,11006122,14405,0,1685223040,13115.62279817,67.83582186000422,53575.96229088
2023-05-27,21:30:42.000,147,11006180,14085,0,1685223041,13115.68342496,67.87811664000037,53576.04613632001
2023-05-27,21:30:43.000,147,11006137,14205,0,1685223042,13115.74405175,67.89926402999845,53576.06011056
2023-05-27,21:30:44.000,147,11006124,13965,0,1685223043,13115.710370199995,67.90631315999781,53576.053123440004
2023-05-27,21:30:45.000,147,11006137,14405,0,1685223044,13115.78446961,67.91336229000444,53576.08107192
2023-05-27,21:30:46.000,147,11006116,14565,0,1685223045,13115.78446961,68.00500098000339,53576.06709768001
2023-05-27,21:30:47.000,147,11006141,14165,0,1685223046,13115.78446961,67.99090272000467,53576.053123440004
2023-05-27,21:30:48.000,147,11006098,14245,0,1685223047,13115.80467854,68.0190992400021,53576.06709768001
2023-05-27,21:30:49.000,147,11006138,14205,0,1685223048,13115.80467854,68.11778706000041,53576.08107192
2023-05-27,21:30:50.000,147,11006144,14245,0,1685223049,13115.892250569996,68.17418010000256,53576.15793024
2023-05-27,21:30:51.000,147,11006128,14245,0,1685223050,13115.86530533,68.19532749000064,53576.122994640005
2023-05-27,21:30:52.000,147,11006126,14205,0,1685223051,13115.90572319,68.25876966000214,53576.15793024
2023-05-27,21:30:53.000,147,11006136,14205,0,1685223052,13115.912459499996,68.32221183000365,53576.122994640005
2023-05-27,21:30:54.000,147,11006153,14445,0,1685223053,13115.973086289996,68.39270313000452,53576.185878719996
2023-05-27,21:30:55.000,147,11006134,14565,0,1685223054,13115.959613669991,68.43499791000067,53576.074084800006
2023-05-27,21:30:56.000,147,11006113,14325,0,1685223055,13116.067394630001,68.4772926900041,53576.15793024
2023-05-27,21:30:57.000,147,11006132,14205,0,1685223056,13116.040449389991,68.51958747000026,53576.11600752001
2023-05-27,21:30:58.000,147,11006137,14565,0,1685223057,13116.121285109992,68.56188225000369,53576.220814320004
2023-05-27,21:30:59.000,147,11006147,14285,0,1685223058,13116.134757729997,68.56893138000305,53576.241775680006
2023-05-27,21:31:00.000,147,11006126,14365,0,1685223059,13116.067394630001,68.6112261599992,53576.19985296
2023-05-27,21:31:01.000,147,11006159,14405,0,1685223060,13116.101076179992,68.66761920000135,53576.16491736001
2023-05-27,21:31:02.000,147,11006121,14405,0,1685223061,13116.087603560001,68.70991398000479,53576.23478856001
2023-05-27,21:31:03.000,147,11006117,14325,0,1685223062,13116.094339869996,68.73106137000286,53576.28369840001
2023-05-27,21:31:04.000,147,11006104,14405,0,1685223063,13116.047185700001,68.78040527999838,53576.33260824001
2023-05-27,21:31:05.000,147,11006126,14285,0,1685223064,13116.060658319991,68.78745440999774,53576.31164688001
2023-05-27,21:31:06.000,147,11006132,14365,0,1685223065,13115.952877359996,68.8720439700046,53576.19286584001
2023-05-27,21:31:07.000,147,11006134,14245,0,1685223066,13115.98655891,68.91433875000075,53576.220814320004
2023-05-27,21:31:08.000,147,11006130,14485,0,1685223067,13115.92593212,68.99187918000098,53576.220814320004
2023-05-27,21:31:09.000,147,11006114,14245,0,1685223068,13115.92593212,69.01302656999906,53576.1788916
2023-05-27,21:31:10.000,147,11006156,14285,0,1685223069,13115.8450964,69.04122309000377,53576.15094312
2023-05-27,21:31:11.000,147,11006083,14245,0,1685223070,13115.80467854,69.04122309000377,53576.14395600001
2023-05-27,21:31:12.000,147,11006164,14205,0,1685223071,13115.78446961,69.104665259998,53576.22780144
2023-05-27,21:31:13.000,147,11006095,14285,0,1685223072,13115.79794222999,69.08351786999992,53576.25574992
2023-05-27,21:31:14.000,147,11006159,14325,0,1685223073,13115.770996989995,69.07646874000056,53576.31164688001
2023-05-27,21:31:15.000,147,11006121,14245,0,1685223074,13115.77773329999,69.08351786999992,53576.26972416
2023-05-27,21:31:16.000,147,11006148,14045,0,1685223075,13115.770996989995,69.104665259998,53576.220814320004
2023-05-27,21:31:17.000,147,11006169,14205,0,1685223076,13115.791205919995,69.0694196100012,53576.25574992
2023-05-27,21:31:18.000,147,11006167,14085,0,1685223077,13115.83836008999,69.11171439000464,53576.185878719996
2023-05-27,21:31:19.000,147,11006160,14445,0,1685223078,13115.83836008999,69.06237048000185,53576.21382720001
2023-05-27,21:31:20.000,147,11006120,14125,0,1685223079,13115.8450964,69.08351786999992,53576.241775680006
2023-05-27,21:31:21.000,147,11006177,14285,0,1685223080,13115.90572319,69.08351786999992,53576.22780144
2023-05-27,21:31:22.000,147,11006126,14045,0,1685223081,13115.80467854,69.13286178000271,53576.13696888
2023-05-27,21:31:23.000,147,11006140,14085,0,1685223082,13115.89898687999,69.09761612999864,53576.25574992
2023-05-27,21:31:24.000,147,11006154,14405,0,1685223083,13115.872041639996,69.11171439000464,53576.220814320004
2023-05-27,21:31:25.000,147,11006099,14445,0,1685223084,13115.87877794999,69.07646874000056,53576.185878719996
2023-05-27,21:31:26.000,147,11006162,14325,0,1685223085,13115.87877794999,69.0694196100012,53576.19286584001
2023-05-27,21:31:27.000,147,11006133,14285,0,1685223086,13115.892250569996,69.05532135000249,53576.21382720001
2023-05-27,21:31:28.000,147,11006151,14205,0,1685223087,13115.831623779995,69.04827222000313,53576.1788916
2023-05-27,21:31:29.000,147,11006173,14405,0,1685223088,13115.92593212,68.97778092000226,53576.25574992
2023-05-27,21:31:30.000,147,11006152,14245,0,1685223089,13115.83836008999,69.0059774399997,53576.16491736001
2023-05-27,21:31:31.000,147,11006063,14565,0,1685223090,13115.932668429996,68.9707317900029,53576.21382720001
2023-05-27,21:31:32.000,147,11006170,14285,0,1685223091,13115.92593212,68.96368266000354,53576.16491736001
2023-05-27,21:31:33.000,147,11006156,14245,0,1685223092,13115.94614105,68.95663353000418,53576.14395600001
2023-05-27,21:31:34.000,147,11006156,14285,0,1685223093,13115.959613669991,69.0059774399997,53576.19985296
2023-05-27,21:31:35.000,147,11006113,13885,0,1685223094,13115.96634998,68.98483005000162,53576.12998176
2023-05-27,21:31:36.000,147,11006087,14245,0,1685223095,13116.000031529991,68.95663353000418,53576.220814320004
2023-05-27,21:31:37.000,147,11006129,14405,0,1685223096,13116.087603560001,68.98483005000162,53576.171904480005
2023-05-27,21:31:38.000,147,11006117,14125,0,1685223097,13116.087603560001,69.02007569999842,53576.220814320004
2023-05-27,21:31:39.000,147,11006160,14245,0,1685223098,13116.161702969992,69.02007569999842,53576.25574992
2023-05-27,21:31:40.000,147,11006118,14165,0,1685223099,13116.188648210002,69.08351786999992,53576.20684008
2023-05-27,21:31:41.000,147,11006171,14245,0,1685223100,13116.202120829992,69.11171439000464,53576.23478856001
2023-05-27,21:31:42.000,147,11006148,14525,0,1685223101,13116.188648210002,69.11171439000464,53576.26972416
2023-05-27,21:31:43.000,147,11006129,14325,0,1685223102,13116.141494039992,69.104665259998,53576.15793024
2023-05-27,21:31:44.000,147,11006125,14205,0,1685223103,13116.161702969992,69.16810742999951,53576.19985296
2023-05-27,21:31:45.000,147,11006122,14405,0,1685223104,13116.330110720002,69.17515655999887,53576.290685520005
2023-05-27,21:31:46.000,147,11006145,14525,0,1685223105,13116.336847029997,69.19630395000422,53576.29767264
2023-05-27,21:31:47.000,147,11006150,14205,0,1685223106,13116.316638099997,69.2174513400023,53576.29767264
2023-05-27,21:31:48.000,147,11006130,14205,0,1685223107,13116.282956549992,69.25974611999845,53576.25574992
2023-05-27,21:31:49.000,147,11006143,14085,0,1685223108,13116.330110720002,69.26679524999781,53576.31164688001
2023-05-27,21:31:50.000,147,11006140,14325,0,1685223109,13116.296429169997,69.28794264000317,53576.33260824001
2023-05-27,21:31:51.000,147,11006183,14005,0,1685223110,13116.303165479992,69.33023741999932,53576.36055672001
2023-05-27,21:31:52.000,147,11006122,14085,0,1685223111,13116.336847029997,69.35138481000467,53576.37453096
2023-05-27,21:31:53.000,147,11006188,14085,0,1685223112,13116.390737510003,69.37253220000275,53576.339595360005
2023-05-27,21:31:54.000,147,11006114,14565,0,1685223113,13116.384001199993,69.40777784999955,53576.388505200004
2023-05-27,21:31:55.000,147,11006114,14325,0,1685223114,13116.417682749998,69.43597437000426,53576.39549232
2023-05-27,21:31:56.000,147,11006165,14245,0,1685223115,13116.424419059993,69.4289252400049,53576.409466560006
2023-05-27,21:31:57.000,147,11006153,14245,0,1685223116,13116.397473819998,69.50646566999785,53576.290685520005
2023-05-27,21:31:58.000,147,11006132,14205,0,1685223117,13116.431155369988,69.5276130600032,53576.34658248
2023-05-27,21:31:59.000,147,11006124,14245,0,1685223118,13116.471573229988,69.54171132000192,53576.43741504
2023-05-27,21:32:00.000,147,11006151,14045,0,1685223119,13116.478309539998,69.59105523000471,53576.43741504
2023-05-27,21:32:01.000,147,11006140,14205,0,1685223120,13116.491782159988,69.59810436000407,53576.43042792001
2023-05-27,21:32:02.000,147,11006173,14245,0,1685223121,13116.538936329998,69.61220262000279,53576.43042792001
2023-05-27,21:32:03.000,147,11006140,14245,0,1685223122,13116.559145259998,69.66859565999766,53576.46536352
2023-05-27,21:32:04.000,147,11006167,14165,0,1685223123,13116.545672639993,69.66859565999766,53576.521260479996
2023-05-27,21:32:05.000,147,11006134,14005,0,1685223124,13116.572617879989,69.68974305000302,53576.47235064
2023-05-27,21:32:06.000,147,11006112,13885,0,1685223125,13116.538936329998,69.70384131000174,53576.47933776001
2023-05-27,21:32:07.000,147,11006135,14245,0,1685223126,13116.633244669989,69.7108904400011,53576.50029912001
2023-05-27,21:32:08.000,147,11006107,14165,0,1685223127,13116.626508359994,69.7108904400011,53576.577157440006
2023-05-27,21:32:09.000,147,11006159,14205,0,1685223128,13116.660189909999,69.72498869999981,53576.58414456
2023-05-27,21:32:10.000,147,11006157,14085,0,1685223129,13116.639980979999,69.70384131000174,53576.64004152
2023-05-27,21:32:11.000,147,11006122,14205,0,1685223130,13116.666926219994,69.76023435000388,53576.59113168
2023-05-27,21:32:12.000,147,11006151,14405,0,1685223131,13116.619772049999,69.7743326100026,53576.61908016001
2023-05-27,21:32:13.000,147,11006137,14245,0,1685223132,13116.619772049999,69.80252913000004,53576.674977120005
2023-05-27,21:32:14.000,147,11006168,14125,0,1685223133,13116.579354189998,69.85892217000219,53576.69593848001
2023-05-27,21:32:15.000,147,11006154,14205,0,1685223134,13116.599563119998,69.8730204300009,53576.7029256
2023-05-27,21:32:16.000,147,11006114,14245,0,1685223135,13116.586090499994,69.91531521000434,53576.723886960004
2023-05-27,21:32:17.000,147,11006120,14125,0,1685223136,13116.599563119998,69.94351173000177,53576.70991272
2023-05-27,21:32:18.000,147,11006118,14285,0,1685223137,13116.592826809989,69.99990477000392,53576.744848320006
2023-05-27,21:32:19.000,147,11006129,14165,0,1685223138,13116.565881569994,70.04219955000008,53576.69593848001
2023-05-27,21:32:20.000,147,11006170,14325,0,1685223139,13116.525463709993,70.08449433000351,53576.7029256
2023-05-27,21:32:21.000,147,11006124,14445,0,1685223140,13116.498518469998,70.14088736999838,53576.66799000001
2023-05-27,21:32:22.000,147,11006140,14045,0,1685223141,13116.444627989993,70.1690838900031,53576.75882256
2023-05-27,21:32:23.000,147,11006097,14405,0,1685223142,13116.464836919993,70.15498563000438,53576.75183544
2023-05-27,21:32:24.000,147,11006129,14285,0,1685223143,13116.478309539998,70.20432953999989,53576.77978392
2023-05-27,21:32:25.000,147,11006173,13885,0,1685223144,13116.532200019989,70.21137866999925,53576.8077324
2023-05-27,21:32:26.000,147,11006148,14325,0,1685223145,13116.417682749998,70.23957519000396,53576.76580968001
2023-05-27,21:32:27.000,147,11006162,14005,0,1685223146,13116.471573229988,70.26072258000204,53576.75882256
2023-05-27,21:32:28.000,147,11006128,14405,0,1685223147,13116.458100609998,70.29596822999883,53576.76580968001
2023-05-27,21:32:29.000,147,11006134,14245,0,1685223148,13116.437891679998,70.35236127000098,53576.7029256
2023-05-27,21:32:30.000,147,11006146,14205,0,1685223149,13116.471573229988,70.35236127000098,53576.842668000005
2023-05-27,21:32:31.000,147,11006178,14245,0,1685223150,13116.511991089988,70.35236127000098,53576.856642239996
2023-05-27,21:32:32.000,147,11006128,14245,0,1685223151,13116.417682749998,70.38055778999842,53576.78677104001
2023-05-27,21:32:33.000,147,11006124,14205,0,1685223152,13116.498518469998,70.45104908999929,53576.88459072001
2023-05-27,21:32:34.000,147,11006122,14045,0,1685223153,13116.572617879989,70.43695083000057,53576.961449040005
2023-05-27,21:32:35.000,147,11006140,14125,0,1685223154,13116.592826809989,70.465147349998,53576.84965512
2023-05-27,21:32:36.000,147,11006147,14565,0,1685223155,13116.639980979999,70.479245610004,53576.95446192001
2023-05-27,21:32:37.000,147,11006126,14245,0,1685223156,13116.633244669989,70.48629474000336,53576.91952632
2023-05-27,21:32:38.000,147,11006113,14285,0,1685223157,13116.639980979999,70.52858951999951,53576.856642239996
2023-05-27,21:32:39.000,147,11006119,14325,0,1685223158,13116.69387145999,70.5144912600008,53576.93350056001
2023-05-27,21:32:40.000,147,11006108,13965,0,1685223159,13116.69387145999,70.52154039000015,53577.010358880005
2023-05-27,21:32:41.000,147,11006159,14245,0,1685223160,13116.633244669989,70.52154039000015,53576.87061648
2023-05-27,21:32:42.000,147,11006117,14205,0,1685223161,13116.727553009994,70.55678604000423,53576.99638464
2023-05-27,21:32:43.000,147,11006127,14125,0,1685223162,13116.73428931999,70.57088430000294,53577.017346
2023-05-27,21:32:44.000,147,11006124,14485,0,1685223163,13116.680398839999,70.5779334300023,53576.97542328
2023-05-27,21:32:45.000,147,11006164,14165,0,1685223164,13116.666926219994,70.57088430000294,53576.92651344
2023-05-27,21:32:46.000,147,11006109,13845,0,1685223165,13116.700607769999,70.55678604000423,53576.97542328
2023-05-27,21:32:47.000,147,11006125,14365,0,1685223166,13116.700607769999,70.55678604000423,53576.94048768
2023-05-27,21:32:48.000,147,11006125,14205,0,1685223167,13116.707344079994,70.52858951999951,53576.99638464
2023-05-27,21:32:49.000,147,11006145,14165,0,1685223168,13116.71408038999,70.52154039000015,53577.07324296001
2023-05-27,21:32:50.000,147,11006093,14045,0,1685223169,13116.720816699999,70.48629474000336,53577.04529448
2023-05-27,21:32:51.000,147,11006129,14245,0,1685223170,13116.75449824999,70.48629474000336,53577.07324296001
2023-05-27,21:32:52.000,147,11006158,13925,0,1685223171,13116.700607769999,70.42285257000185,53577.059268720004
2023-05-27,21:32:53.000,147,11006123,14205,0,1685223172,13116.666926219994,70.41580344000249,53577.010358880005
2023-05-27,21:32:54.000,147,11006128,14045,0,1685223173,13116.673662529989,70.38055778999842,53577.00337176001
2023-05-27,21:32:55.000,147,11006095,14245,0,1685223174,13116.680398839999,70.35941040000034,53577.06625584
2023-05-27,21:32:56.000,147,11006170,14205,0,1685223175,13116.653453599989,70.31711562000419,53576.99638464
2023-05-27,21:32:57.000,147,11006098,14325,0,1685223176,13116.720816699999,70.3030173599982,53577.11516568
2023-05-27,21:32:58.000,147,11006134,14205,0,1685223177,13116.76123456,70.26072258000204,53577.17106264001
2023-05-27,21:32:59.000,147,11006100,14205,0,1685223178,13116.79491610999,70.27482084000076,53577.19901112001
2023-05-27,21:33:00.000,147,11006148,14205,0,1685223179,13116.79491610999,70.24662432000332,53577.19901112001
2023-05-27,21:33:01.000,147,11006130,14405,0,1685223180,13116.767970869994,70.31006649000483,53577.18503688
2023-05-27,21:33:02.000,147,11006130,14125,0,1685223181,13116.77470717999,70.27482084000076,53577.1570884
2023-05-27,21:33:03.000,147,11006142,14245,0,1685223182,13116.78144349,70.26072258000204,53577.16407552
2023-05-27,21:33:04.000,147,11006139,14485,0,1685223183,13116.75449824999,70.26072258000204,53577.192023999996
2023-05-27,21:33:05.000,147,11006158,14045,0,1685223184,13116.76123456,70.26072258000204,53577.10817856
2023-05-27,21:33:06.000,147,11006157,14165,0,1685223185,13116.84207028,70.2325260600046,53577.178049760005
2023-05-27,21:33:07.000,147,11006153,14205,0,1685223186,13116.79491610999,70.27482084000076,53577.192023999996
2023-05-27,21:33:08.000,147,11006171,14405,0,1685223187,13116.80165242,70.26072258000204,53577.09420432
2023-05-27,21:33:09.000,147,11006123,14125,0,1685223188,13116.828597659995,70.23957519000396,53577.0872172
2023-05-27,21:33:10.000,147,11006152,14285,0,1685223189,13116.828597659995,70.25367345000268,53577.080230080006
2023-05-27,21:33:11.000,147,11006137,14125,0,1685223190,13116.869015519995,70.26072258000204,53577.129139920005
2023-05-27,21:33:12.000,147,11006120,14045,0,1685223191,13116.84207028,70.24662432000332,53577.178049760005
2023-05-27,21:33:13.000,147,11006117,14045,0,1685223192,13116.922906,70.28186997000012,53577.19901112001
2023-05-27,21:33:14.000,147,11006112,14165,0,1685223193,13116.922906,70.29596822999883,53577.1570884
2023-05-27,21:33:15.000,147,11006128,14165,0,1685223194,13117.00374172,70.3312138800029,53577.1570884
2023-05-27,21:33:16.000,147,11006145,14205,0,1685223195,13117.030686959995,70.3664595299997,53577.20599824
2023-05-27,21:33:17.000,147,11006152,14165,0,1685223196,13117.04415958,70.35941040000034,53577.18503688
2023-05-27,21:33:18.000,147,11006154,14125,0,1685223197,13117.030686959995,70.38055778999842,53577.17106264001
2023-05-27,21:33:19.000,147,11006122,14125,0,1685223198,13117.04415958,70.42285257000185,53577.21298536
2023-05-27,21:33:20.000,147,11006102,14565,0,1685223199,13117.071104819996,70.41580344000249,53577.226959600004
2023-05-27,21:33:21.000,147,11006179,14205,0,1685223200,13117.04415958,70.45809821999865,53577.14311416
2023-05-27,21:33:22.000,147,11006100,14285,0,1685223201,13117.158676849991,70.43695083000057,53577.247920960006
2023-05-27,21:33:23.000,147,11006133,14405,0,1685223202,13117.192358399996,70.42990170000121,53577.21298536
2023-05-27,21:33:24.000,147,11006072,13965,0,1685223203,13117.212567329996,70.43695083000057,53577.17106264001
2023-05-27,21:33:25.000,147,11006111,14165,0,1685223204,13117.273194119996,70.465147349998,53577.19901112001
2023-05-27,21:33:26.000,147,11006121,14325,0,1685223205,13117.333820909997,70.44399995999993,53577.24093384001
2023-05-27,21:33:27.000,147,11006112,14205,0,1685223206,13117.414656629997,70.45809821999865,53577.21997248001
2023-05-27,21:33:28.000,147,11006153,14605,0,1685223207,13117.387711390002,70.43695083000057,53577.21997248001
2023-05-27,21:33:29.000,147,11006099,14325,0,1685223208,13117.549382830002,70.42285257000185,53577.3317664
2023-05-27,21:33:30.000,147,11006144,14245,0,1685223209,13117.603273309993,70.38055778999842,53577.40862472001
2023-05-27,21:33:31.000,147,11006098,14285,0,1685223210,13117.596536999998,70.42285257000185,53577.31779216001
2023-05-27,21:33:32.000,147,11006162,14005,0,1685223211,13117.636954859998,70.3664595299997,53577.32477928
2023-05-27,21:33:33.000,147,11006123,14205,0,1685223212,13117.657163789998,70.38760691999778,53577.359714879996
2023-05-27,21:33:34.000,147,11006120,14285,0,1685223213,13117.657163789998,70.38760691999778,53577.38067624
2023-05-27,21:33:35.000,147,11006111,14205,0,1685223214,13117.677372719998,70.35236127000098,53577.36670200001
2023-05-27,21:33:36.000,147,11006115,14045,0,1685223215,13117.670636409988,70.35236127000098,53577.415611840006
2023-05-27,21:33:37.000,147,11006114,14205,0,1685223216,13117.697581649998,70.34531214000162,53577.40862472001
2023-05-27,21:33:38.000,147,11006150,14205,0,1685223217,13117.677372719998,70.33826301000227,53577.4016376
2023-05-27,21:33:39.000,147,11006118,14365,0,1685223218,13117.677372719998,70.3312138800029,53577.4016376
2023-05-27,21:33:40.000,147,11006175,14205,0,1685223219,13117.690845339988,70.3312138800029,53577.42958608
2023-05-27,21:33:41.000,147,11006149,14405,0,1685223220,13117.663900099993,70.3312138800029,53577.45753456001
2023-05-27,21:33:42.000,147,11006112,14005,0,1685223221,13117.663900099993,70.31006649000483,53577.47849592
2023-05-27,21:33:43.000,147,11006120,14445,0,1685223222,13117.616745929998,70.3030173599982,53577.464521680005
2023-05-27,21:33:44.000,147,11006147,14285,0,1685223223,13117.569591760002,70.28891909999948,53577.4715088
2023-05-27,21:33:45.000,147,11006134,14205,0,1685223224,13117.562855449993,70.31006649000483,53577.49945728
2023-05-27,21:33:46.000,147,11006137,14045,0,1685223225,13117.556119139997,70.28186997000012,53577.54138
2023-05-27,21:33:47.000,147,11006106,14045,0,1685223226,13117.542646519993,70.25367345000268,53577.53439288001
2023-05-27,21:33:48.000,147,11006171,14245,0,1685223227,13117.529173900002,70.24662432000332,53577.48548304001
2023-05-27,21:33:49.000,147,11006114,14245,0,1685223228,13117.535910209997,70.23957519000396,53577.55535424001
2023-05-27,21:33:50.000,147,11006118,14125,0,1685223229,13117.515701279997,70.19728041000053,53577.53439288001
2023-05-27,21:33:51.000,147,11006146,14125,0,1685223230,13117.488756040002,70.21137866999925,53577.54836712
2023-05-27,21:33:52.000,147,11006146,14205,0,1685223231,13117.488756040002,70.17613302000245,53577.48548304001
2023-05-27,21:33:53.000,147,11006139,14205,0,1685223232,13117.562855449993,70.19728041000053,53577.54138
2023-05-27,21:33:54.000,147,11006142,14045,0,1685223233,13117.596536999998,70.17613302000245,53577.583302720006
2023-05-27,21:33:55.000,147,11006113,14405,0,1685223234,13117.596536999998,70.17613302000245,53577.54836712
2023-05-27,21:33:56.000,147,11006169,14205,0,1685223235,13117.603273309993,70.14088736999838,53577.59028984
2023-05-27,21:33:57.000,147,11006121,14285,0,1685223236,13117.549382830002,70.1690838900031,53577.44356032
2023-05-27,21:33:58.000,147,11006144,14045,0,1685223237,13117.623482239993,70.15498563000438,53577.52041864
2023-05-27,21:33:59.000,147,11006134,14205,0,1685223238,13117.630218550003,70.17613302000245,53577.49945728
2023-05-27,21:34:00.000,147,11006122,14245,0,1685223239,13117.623482239993,70.19728041000053,53577.527405759996
2023-05-27,21:34:01.000,147,11006135,14045,0,1685223240,13117.670636409988,70.2325260600046,53577.513431520005
2023-05-27,21:34:02.000,147,11006097,13925,0,1685223241,13117.690845339988,70.21137866999925,53577.4715088
2023-05-27,21:34:03.000,147,11006094,14245,0,1685223242,13117.731263199988,70.26072258000204,53577.513431520005
2023-05-27,21:34:04.000,147,11006154,14085,0,1685223243,13117.764944749993,70.25367345000268,53577.49945728
2023-05-27,21:34:05.000,147,11006099,14125,0,1685223244,13117.805362609994,70.3030173599982,53577.45054744
2023-05-27,21:34:06.000,147,11006104,14165,0,1685223245,13117.832307849989,70.29596822999883,53577.49247016
2023-05-27,21:34:07.000,147,11006139,14125,0,1685223246,13117.771681059989,70.31711562000419,53577.43657320001
2023-05-27,21:34:08.000,147,11006111,14205,0,1685223247,13117.886198329994,70.34531214000162,53577.54836712
2023-05-27,21:34:09.000,147,11006144,14285,0,1685223248,13117.926616189994,70.38055778999842,53577.56932848
2023-05-27,21:34:10.000,147,11006150,14405,0,1685223249,13117.926616189994,70.38055778999842,53577.60426408001
2023-05-27,21:34:11.000,147,11006103,14285,0,1685223250,13118.01418821999,70.44399995999993,53577.63919968
2023-05-27,21:34:12.000,147,11006133,14405,0,1685223251,13118.01418821999,70.45809821999865,53577.62522544001
2023-05-27,21:34:13.000,147,11006154,14205,0,1685223252,13118.027660839994,70.50039300000208,53577.6461868
2023-05-27,21:34:14.000,147,11006138,14045,0,1685223253,13118.007451909994,70.479245610004,53577.63919968
2023-05-27,21:34:15.000,147,11006110,14285,0,1685223254,13118.01418821999,70.5144912600008,53577.63919968
2023-05-27,21:34:16.000,147,11006120,14245,0,1685223255,13118.03439714999,70.54268777999823,53577.63919968
2023-05-27,21:34:17.000,147,11006150,14405,0,1685223256,13118.05460607999,70.54973691000487,53577.681122400005
2023-05-27,21:34:18.000,147,11006125,14285,0,1685223257,13118.0007156,70.52154039000015,53577.66714816
2023-05-27,21:34:19.000,147,11006070,14565,0,1685223258,13117.97377035999,70.52858951999951,53577.66714816
2023-05-27,21:34:20.000,147,11006142,14165,0,1685223259,13117.98050667,70.50039300000208,53577.730032240004
2023-05-27,21:34:21.000,147,11006147,14565,0,1685223260,13118.0007156,70.50744213000144,53577.76496784
2023-05-27,21:34:22.000,147,11006160,14125,0,1685223261,13118.02092453,70.49334387000272,53577.73701936
2023-05-27,21:34:23.000,147,11006134,14205,0,1685223262,13117.960297739999,70.48629474000336,53577.75798072
2023-05-27,21:34:24.000,147,11006140,14405,0,1685223263,13117.93335249999,70.48629474000336,53577.750993600006
2023-05-27,21:34:25.000,147,11006140,14525,0,1685223264,13118.03439714999,70.465147349998,53577.8558004
2023-05-27,21:34:26.000,147,11006105,14285,0,1685223265,13117.926616189994,70.45809821999865,53577.74400648001
2023-05-27,21:34:27.000,147,11006117,14245,0,1685223266,13117.906407259994,70.45104908999929,53577.7859292
2023-05-27,21:34:28.000,147,11006103,14205,0,1685223267,13117.872725709989,70.45104908999929,53577.74400648001
2023-05-27,21:34:29.000,147,11006103,13965,0,1685223268,13117.879462019999,70.42990170000121,53577.75798072
2023-05-27,21:34:30.000,147,11006133,14245,0,1685223269,13117.899670949999,70.42285257000185,53577.81387768
2023-05-27,21:34:31.000,147,11006084,14205,0,1685223270,13117.791889989989,70.41580344000249,53577.70208376001
2023-05-27,21:34:32.000,147,11006093,14005,0,1685223271,13117.791889989989,70.40875431000313,53577.79291632001
2023-05-27,21:34:33.000,147,11006104,14045,0,1685223272,13117.859253089999,70.33826301000227,53577.93964584001
2023-05-27,21:34:34.000,147,11006125,13965,0,1685223273,13117.839044159999,70.38760691999778,53577.848813280005
2023-05-27,21:34:35.000,147,11006092,14205,0,1685223274,13117.845780469994,70.31006649000483,53577.848813280005
2023-05-27,21:34:36.000,147,11006156,14205,0,1685223275,13117.758208439998,70.3030173599982,53577.87676176
2023-05-27,21:34:37.000,147,11006065,14245,0,1685223276,13117.677372719998,70.31006649000483,53577.897723120004
2023-05-27,21:34:38.000,147,11006112,14005,0,1685223277,13117.610009620003,70.28186997000012,53577.8558004
2023-05-27,21:34:39.000,147,11006109,14165,0,1685223278,13117.562855449993,70.29596822999883,53577.88374888
2023-05-27,21:34:40.000,147,11006094,14165,0,1685223279,13117.482019729992,70.3030173599982,53577.7859292
2023-05-27,21:34:41.000,147,11006095,14045,0,1685223280,13117.448338180002,70.28186997000012,53577.93964584001
2023-05-27,21:34:42.000,147,11006119,14165,0,1685223281,13117.367502460002,70.2677717100014,53577.86977464001
2023-05-27,21:34:43.000,147,11006105,14165,0,1685223282,13117.354029839997,70.29596822999883,53578.00951704001
2023-05-27,21:34:44.000,147,11006090,14045,0,1685223283,13117.273194119996,70.32416475000355,53577.967594320005
2023-05-27,21:34:45.000,147,11006114,13925,0,1685223284,13117.239512569991,70.31006649000483,53577.96060720001
2023-05-27,21:34:46.000,147,11006097,14045,0,1685223285,13117.178885779991,70.35941040000034,53577.98156856
2023-05-27,21:34:47.000,147,11006117,14245,0,1685223286,13117.11825898999,70.3664595299997,53577.9256716
2023-05-27,21:34:48.000,147,11006106,14045,0,1685223287,13117.138467919991,70.35236127000098,53578.00252992
2023-05-27,21:34:49.000,147,11006091,13965,0,1685223288,13117.158676849991,70.3664595299997,53578.04445264
2023-05-27,21:34:50.000,147,11006126,14005,0,1685223289,13117.151940539996,70.38055778999842,53578.016504160005
2023-05-27,21:34:51.000,147,11006131,14005,0,1685223290,13117.1249953,70.40170518000377,53578.03746552001
2023-05-27,21:34:52.000,147,11006139,14245,0,1685223291,13117.071104819996,70.42285257000185,53577.967594320005
2023-05-27,21:34:53.000,147,11006117,14205,0,1685223292,13117.00374172,70.43695083000057,53577.89073600001
2023-05-27,21:34:54.000,147,11006141,14245,0,1685223293,13117.00374172,70.45104908999929,53577.97458144
2023-05-27,21:34:55.000,147,11006136,14205,0,1685223294,13116.970060169995,70.50039300000208,53577.9955428
2023-05-27,21:34:56.000,147,11006133,14045,0,1685223295,13117.010478029995,70.50744213000144,53578.00252992
2023-05-27,21:34:57.000,147,11006160,14365,0,1685223296,13117.00374172,70.49334387000272,53578.065414000004
2023-05-27,21:34:58.000,147,11006142,14045,0,1685223297,13116.869015519995,70.52858951999951,53577.95362008
2023-05-27,21:34:59.000,147,11006138,14285,0,1685223298,13116.909433379995,70.59203169000102,53577.98855568001
2023-05-27,21:35:00.000,147,11006137,14205,0,1685223299,13116.848806589995,70.58498256000166,53577.96060720001
2023-05-27,21:35:01.000,147,11006116,14165,0,1685223300,13116.78144349,70.60612994999974,53577.94663296
2023-05-27,21:35:02.000,147,11006149,14045,0,1685223301,13116.76123456,70.63432647000445,53577.88374888
2023-05-27,21:35:03.000,147,11006140,14045,0,1685223302,13116.747761939994,70.64842473000317,53578.030478399996
2023-05-27,21:35:04.000,147,11006088,14125,0,1685223303,13116.69387145999,70.67662125000061,53578.02349128
2023-05-27,21:35:05.000,147,11006162,14365,0,1685223304,13116.687135149994,70.67662125000061,53578.02349128
2023-05-27,21:35:06.000,147,11006138,14525,0,1685223305,13116.592826809989,70.69776863999869,53577.93964584001
2023-05-27,21:35:07.000,147,11006115,14125,0,1685223306,13116.619772049999,70.68367037999997,53578.086375360006
2023-05-27,21:35:08.000,147,11006134,14285,0,1685223307,13116.565881569994,70.7259651600034,53578.1003496
2023-05-27,21:35:09.000,147,11006135,14285,0,1685223308,13116.518727399998,70.71891603000404,53578.10733672001
2023-05-27,21:35:10.000,147,11006149,14245,0,1685223309,13116.478309539998,70.7259651600034,53578.02349128
2023-05-27,21:35:11.000,147,11006171,14405,0,1685223310,13116.451364299988,70.71186690000468,53578.05842688001
2023-05-27,21:35:12.000,147,11006135,14485,0,1685223311,13116.323374409993,70.73301429000276,53577.98855568001
2023-05-27,21:35:13.000,147,11006144,14325,0,1685223312,13116.410946440003,70.71186690000468,53578.09336248
2023-05-27,21:35:14.000,147,11006136,14245,0,1685223313,13116.336847029997,70.7259651600034,53578.07938824001
2023-05-27,21:35:15.000,147,11006129,14005,0,1685223314,13116.397473819998,70.69776863999869,53578.11432384
2023-05-27,21:35:16.000,147,11006127,14405,0,1685223315,13116.350319650002,70.70481776999804,53578.10733672001
2023-05-27,21:35:17.000,147,11006133,14365,0,1685223316,13116.309901790002,70.68367037999997,53578.14925944
2023-05-27,21:35:18.000,147,11006134,14205,0,1685223317,13116.316638099997,70.64842473000317,53578.07240112
2023-05-27,21:35:19.000,147,11006118,14405,0,1685223318,13116.222329759992,70.68367037999997,53577.9955428
2023-05-27,21:35:20.000,147,11006153,14165,0,1685223319,13116.202120829992,70.64137560000381,53577.95362008
2023-05-27,21:35:21.000,147,11006144,14005,0,1685223320,13116.262747619992,70.6131790799991,53578.00951704001
2023-05-27,21:35:22.000,147,11006120,13965,0,1685223321,13116.222329759992,70.58498256000166,53578.05842688001
2023-05-27,21:35:23.000,147,11006071,14045,0,1685223322,13116.208857140002,70.54268777999823,53578.030478399996
2023-05-27,21:35:24.000,147,11006136,14085,0,1685223323,13116.161702969992,70.53563864999887,53578.00252992
2023-05-27,21:35:25.000,147,11006116,14245,0,1685223324,13116.067394630001,70.53563864999887,53577.82785192
2023-05-27,21:35:26.000,147,11006135,14205,0,1685223325,13116.107812490001,70.52154039000015,53577.918684480006
2023-05-27,21:35:27.000,147,11006140,14085,0,1685223326,13116.121285109992,70.50039300000208,53577.9256716
2023-05-27,21:35:28.000,147,11006120,14125,0,1685223327,13116.067394630001,70.52858951999951,53577.81387768
2023-05-27,21:35:29.000,147,11006132,14045,0,1685223328,13116.067394630001,70.50744213000144,53577.81387768
2023-05-27,21:35:30.000,147,11006117,14325,0,1685223329,13116.121285109992,70.52154039000015,53577.98156856
2023-05-27,21:35:31.000,147,11006150,14205,0,1685223330,13116.101076179992,70.53563864999887,53577.90471024
2023-05-27,21:35:32.000,147,11006134,13885,0,1685223331,13116.047185700001,70.55678604000423,53577.799903440005
2023-05-27,21:35:33.000,147,11006109,14205,0,1685223332,13116.067394630001,70.55678604000423,53577.91169736001
2023-05-27,21:35:34.000,147,11006123,14325,0,1685223333,13116.033713079996,70.58498256000166,53577.81387768
2023-05-27,21:35:35.000,147,11006105,14245,0,1685223334,13116.053922009996,70.59203169000102,53577.8558004
2023-05-27,21:35:36.000,147,11006115,13965,0,1685223335,13116.013504149996,70.62727733999782,53577.79291632001
2023-05-27,21:35:37.000,147,11006145,14125,0,1685223336,13116.101076179992,70.62727733999782,53577.95362008
2023-05-27,21:35:38.000,147,11006170,14125,0,1685223337,13116.033713079996,70.67662125000061,53577.9256716
2023-05-27,21:35:39.000,147,11006112,14405,0,1685223338,13116.020240459991,70.69776863999869,53577.8558004
2023-05-27,21:35:40.000,147,11006152,14245,0,1685223339,13116.067394630001,70.74711255000148,53577.9256716
2023-05-27,21:35:41.000,147,11006161,14325,0,1685223340,13116.020240459991,70.69071950999933,53577.9256716
2023-05-27,21:35:42.000,147,11006134,14365,0,1685223341,13115.96634998,70.73301429000276,53577.76496784
2023-05-27,21:35:43.000,147,11006133,14205,0,1685223342,13115.98655891,70.77530906999891,53577.848813280005
2023-05-27,21:35:44.000,147,11006092,14365,0,1685223343,13116.000031529991,70.7894073300049,53577.80689056
2023-05-27,21:35:45.000,147,11006098,14085,0,1685223344,13116.094339869996,70.76825993999955,53577.91169736001
2023-05-27,21:35:46.000,147,11006109,14245,0,1685223345,13116.053922009996,70.81055472000298,53577.94663296
2023-05-27,21:35:47.000,147,11006101,13925,0,1685223346,13116.101076179992,70.8598986299985,53577.86977464001
2023-05-27,21:35:48.000,147,11006108,14005,0,1685223347,13116.067394630001,70.85284949999914,53577.81387768
2023-05-27,21:35:49.000,147,11006159,14365,0,1685223348,13116.101076179992,70.86694775999786,53577.82785192
2023-05-27,21:35:50.000,147,11006140,14125,0,1685223349,13116.148230350002,70.89514428000257,53577.8558004
2023-05-27,21:35:51.000,147,11006134,14125,0,1685223350,13116.114548799997,70.90924254000129,53577.88374888
2023-05-27,21:35:52.000,147,11006131,14165,0,1685223351,13116.195384519997,70.90924254000129,53577.83483904
2023-05-27,21:35:53.000,147,11006145,14125,0,1685223352,13116.195384519997,70.9233408,53577.8558004
2023-05-27,21:35:54.000,147,11006106,14245,0,1685223353,13116.323374409993,70.95153732000472,53577.91169736001
2023-05-27,21:35:55.000,147,11006099,14085,0,1685223354,13116.282956549992,70.96563558000344,53577.83483904
2023-05-27,21:35:56.000,147,11006138,14725,0,1685223355,13116.370528580002,70.95858645000408,53577.93964584001
2023-05-27,21:35:57.000,147,11006122,14045,0,1685223356,13116.417682749998,70.96563558000344,53577.93964584001
2023-05-27,21:35:58.000,147,11006123,14565,0,1685223357,13116.471573229988,70.97973384000215,53577.897723120004
2023-05-27,21:35:59.000,147,11006087,14245,0,1685223358,13116.491782159988,70.97973384000215,53577.80689056
2023-05-27,21:36:00.000,147,11006130,14365,0,1685223359,13116.586090499994,70.94448818999808,53577.82086480001
2023-05-27,21:36:01.000,147,11006120,14445,0,1685223360,13116.552408949989,70.94448818999808,53577.77195496001
2023-05-27,21:36:02.000,147,11006134,14405,0,1685223361,13116.633244669989,70.93038992999936,53577.897723120004
2023-05-27,21:36:03.000,147,11006097,14405,0,1685223362,13116.626508359994,70.95858645000408,53577.862787519996
2023-05-27,21:36:04.000,147,11006092,13885,0,1685223363,13116.592826809989,70.95858645000408,53577.80689056
2023-05-27,21:36:05.000,147,11006134,14565,0,1685223364,13116.660189909999,70.9726847100028,53577.87676176
2023-05-27,21:36:06.000,147,11006107,14285,0,1685223365,13116.660189909999,70.98678297000151,53577.80689056
2023-05-27,21:36:07.000,147,11006121,13965,0,1685223366,13116.646717289994,71.00793035999959,53577.82086480001
2023-05-27,21:36:08.000,147,11006147,14205,0,1685223367,13116.71408038999,70.99383210000087,53577.862787519996
2023-05-27,21:36:09.000,147,11006120,14205,0,1685223368,13116.73428931999,71.00088123000023,53577.93265872
2023-05-27,21:36:10.000,147,11006146,14125,0,1685223369,13116.660189909999,71.04317601000366,53577.87676176
2023-05-27,21:36:11.000,147,11006097,14125,0,1685223370,13116.687135149994,71.06432340000174,53577.897723120004
2023-05-27,21:36:12.000,147,11006100,14085,0,1685223371,13116.73428931999,71.0713725300011,53577.98156856
2023-05-27,21:36:13.000,147,11006116,13965,0,1685223372,13116.707344079994,71.02907774999767,53578.030478399996
2023-05-27,21:36:14.000,147,11006120,14485,0,1685223373,13116.747761939994,71.02907774999767,53577.967594320005
2023-05-27,21:36:15.000,147,11006074,14245,0,1685223374,13116.747761939994,71.04317601000366,53577.95362008
2023-05-27,21:36:16.000,147,11006122,14165,0,1685223375,13116.767970869994,71.02202861999831,53577.94663296
2023-05-27,21:36:17.000,147,11006115,14165,0,1685223376,13116.73428931999,71.0361268800043,53577.97458144
2023-05-27,21:36:18.000,147,11006094,14245,0,1685223377,13116.79491610999,71.02202861999831,53578.05143976
2023-05-27,21:36:19.000,147,11006123,13965,0,1685223378,13116.87575182999,71.0361268800043,53578.1003496
2023-05-27,21:36:20.000,147,11006084,14165,0,1685223379,13116.79491610999,71.02907774999767,53578.00951704001
2023-05-27,21:36:21.000,147,11006117,14005,0,1685223380,13116.848806589995,70.99383210000087,53578.07938824001
2023-05-27,21:36:22.000,147,11006116,14365,0,1685223381,13116.85554289999,71.02202861999831,53578.030478399996
2023-05-27,21:36:23.000,147,11006134,14165,0,1685223382,13116.83533396999,70.99383210000087,53578.00951704001
2023-05-27,21:36:24.000,147,11006071,14165,0,1685223383,13116.86227921,70.98678297000151,53578.05143976
2023-05-27,21:36:25.000,147,11006141,14245,0,1685223384,13116.909433379995,70.93038992999936,53578.14227232
2023-05-27,21:36:26.000,147,11006089,14005,0,1685223385,13116.91616968999,70.91629167000065,53578.1003496
2023-05-27,21:36:27.000,147,11006104,14405,0,1685223386,13116.949851239995,70.90219341000193,53578.16323368
2023-05-27,21:36:28.000,147,11006075,14205,0,1685223387,13116.98353279,70.87399689000449,53578.09336248
2023-05-27,21:36:29.000,147,11006111,14245,0,1685223388,13116.97679647999,70.8598986299985,53578.16323368
2023-05-27,21:36:30.000,147,11006074,14205,0,1685223389,13116.949851239995,70.87399689000449,53578.07938824001
2023-05-27,21:36:31.000,147,11006124,14365,0,1685223390,13116.929642309995,70.85284949999914,53578.016504160005
2023-05-27,21:36:32.000,147,11006103,14125,0,1685223391,13117.010478029995,70.83170211000106,53578.030478399996
2023-05-27,21:36:33.000,147,11006113,14245,0,1685223392,13117.04415958,70.85284949999914,53578.086375360006
2023-05-27,21:36:34.000,147,11006131,14125,0,1685223393,13117.05763219999,70.83875124000042,53578.12829808001
2023-05-27,21:36:35.000,147,11006120,14165,0,1685223394,13117.050895889995,70.84580036999978,53578.10733672001
2023-05-27,21:36:36.000,147,11006089,14165,0,1685223395,13117.05763219999,70.8598986299985,53578.1003496
2023-05-27,21:36:37.000,147,11006096,14565,0,1685223396,13117.04415958,70.8598986299985,53578.14227232
2023-05-27,21:36:38.000,147,11006089,13965,0,1685223397,13117.02395065,70.86694775999786,53578.17720792001
2023-05-27,21:36:39.000,147,11006119,14245,0,1685223398,13117.01721433999,70.87399689000449,53578.16323368
2023-05-27,21:36:40.000,147,11006097,14285,0,1685223399,13116.98353279,70.88809515000321,53578.09336248
2023-05-27,21:36:41.000,147,11006134,14525,0,1685223400,13117.05763219999,70.88104602000385,53578.20515640001
2023-05-27,21:36:42.000,147,11006096,14165,0,1685223401,13117.03742326999,70.84580036999978,53578.240092
2023-05-27,21:36:43.000,147,11006105,14125,0,1685223402,13117.02395065,70.86694775999786,53578.14925944
2023-05-27,21:36:44.000,147,11006115,14325,0,1685223403,13116.94311493,70.8598986299985,53578.14227232
2023-05-27,21:36:45.000,147,11006101,14045,0,1685223404,13116.869015519995,70.8598986299985,53578.1003496
2023-05-27,21:36:46.000,147,11006086,14045,0,1685223405,13116.90269707,70.87399689000449,53578.1702208
2023-05-27,21:36:47.000,147,11006135,14365,0,1685223406,13116.828597659995,70.88104602000385,53578.17720792001
2023-05-27,21:36:48.000,147,11006140,14285,0,1685223407,13116.84207028,70.88809515000321,53578.26804048
2023-05-27,21:36:49.000,147,11006110,14045,0,1685223408,13116.71408038999,70.90219341000193,53578.21913064
2023-05-27,21:36:50.000,147,11006101,14405,0,1685223409,13116.747761939994,70.87399689000449,53578.21214352
2023-05-27,21:36:51.000,147,11006142,13885,0,1685223410,13116.79491610999,70.88104602000385,53578.21913064
2023-05-27,21:36:52.000,147,11006114,14085,0,1685223411,13116.76123456,70.88809515000321,53578.31695032
2023-05-27,21:36:53.000,147,11006123,14165,0,1685223412,13116.71408038999,70.87399689000449,53578.27502760001
2023-05-27,21:36:54.000,147,11006145,14085,0,1685223413,13116.741025629999,70.89514428000257,53578.27502760001
2023-05-27,21:36:55.000,147,11006115,14125,0,1685223414,13116.700607769999,70.90219341000193,53578.240092
2023-05-27,21:36:56.000,147,11006136,14285,0,1685223415,13116.687135149994,70.88809515000321,53578.19816928
2023-05-27,21:36:57.000,147,11006106,14325,0,1685223416,13116.75449824999,70.89514428000257,53578.33092456
2023-05-27,21:36:58.000,147,11006104,14005,0,1685223417,13116.77470717999,70.90924254000129,53578.3099632
2023-05-27,21:36:59.000,147,11006124,14325,0,1685223418,13116.83533396999,70.87399689000449,53578.36586016
2023-05-27,21:37:00.000,147,11006095,14045,0,1685223419,13116.80165242,70.86694775999786,53578.302976080005
2023-05-27,21:37:01.000,147,11006127,14365,0,1685223420,13116.788179799994,70.84580036999978,53578.37284728001
2023-05-27,21:37:02.000,147,11006127,14485,0,1685223421,13116.828597659995,70.89514428000257,53578.33791168
2023-05-27,21:37:03.000,147,11006125,14165,0,1685223422,13116.75449824999,70.87399689000449,53578.31695032
2023-05-27,21:37:04.000,147,11006129,14205,0,1685223423,13116.83533396999,70.84580036999978,53578.302976080005
2023-05-27,21:37:05.000,147,11006108,14365,0,1685223424,13116.84207028,70.8598986299985,53578.32393744001
2023-05-27,21:37:06.000,147,11006132,13925,0,1685223425,13116.80165242,70.8598986299985,53578.32393744001
2023-05-27,21:37:07.000,147,11006095,13925,0,1685223426,13116.848806589995,70.86694775999786,53578.400795760004
2023-05-27,21:37:08.000,147,11006088,14245,0,1685223427,13116.79491610999,70.86694775999786,53578.39380864001
2023-05-27,21:37:09.000,147,11006114,14205,0,1685223428,13116.81512503999,70.91629167000065,53578.351885920005
2023-05-27,21:37:10.000,147,11006099,14325,0,1685223429,13116.83533396999,70.93038992999936,53578.33791168
2023-05-27,21:37:11.000,147,11006133,14125,0,1685223430,13116.808388729994,70.95858645000408,53578.3798344
2023-05-27,21:37:12.000,147,11006091,14125,0,1685223431,13116.83533396999,70.91629167000065,53578.44271848001
2023-05-27,21:37:13.000,147,11006110,14325,0,1685223432,13116.848806589995,70.9726847100028,53578.43573136
2023-05-27,21:37:14.000,147,11006132,14205,0,1685223433,13116.88248814,71.00088123000023,53578.39380864001
2023-05-27,21:37:15.000,147,11006156,14045,0,1685223434,13116.89596075999,71.04317601000366,53578.38682152
2023-05-27,21:37:16.000,147,11006094,14085,0,1685223435,13116.869015519995,71.09251991999918,53578.38682152
2023-05-27,21:37:17.000,147,11006115,14205,0,1685223436,13116.889224449995,71.08547078999982,53578.41477000001
2023-05-27,21:37:18.000,147,11006111,14045,0,1685223437,13116.889224449995,71.15596209000068,53578.41477000001
2023-05-27,21:37:19.000,147,11006115,14405,0,1685223438,13116.84207028,71.17710947999876,53578.519576800005
2023-05-27,21:37:20.000,147,11006133,14205,0,1685223439,13116.83533396999,71.18415860999812,53578.449705600004
2023-05-27,21:37:21.000,147,11006111,14205,0,1685223440,13116.87575182999,71.2194042600022,53578.59643512
2023-05-27,21:37:22.000,147,11006095,14205,0,1685223441,13116.88248814,71.27579730000434,53578.54752528
2023-05-27,21:37:23.000,147,11006149,14245,0,1685223442,13116.84207028,71.28989556000306,53578.51258968001
2023-05-27,21:37:24.000,147,11006123,14125,0,1685223443,13116.82186135,71.30399382000178,53578.47765408
2023-05-27,21:37:25.000,147,11006131,14205,0,1685223444,13116.767970869994,71.36038686000393,53578.51258968001
2023-05-27,21:37:26.000,147,11006130,14205,0,1685223445,13116.808388729994,71.40973076999944,53578.638357840005
2023-05-27,21:37:27.000,147,11006135,14205,0,1685223446,13116.75449824999,71.39563251000072,53578.49162832001
2023-05-27,21:37:28.000,147,11006137,14565,0,1685223447,13116.727553009994,71.44497642000351,53578.51258968001
2023-05-27,21:37:29.000,147,11006160,14565,0,1685223448,13116.828597659995,71.48022207000031,53578.63137072001
2023-05-27,21:37:30.000,147,11006140,14005,0,1685223449,13116.828597659995,71.46612381000159,53578.65233208
2023-05-27,21:37:31.000,147,11006128,14245,0,1685223450,13116.80165242,71.48022207000031,53578.60342224
2023-05-27,21:37:32.000,147,11006112,14285,0,1685223451,13116.86227921,71.51546772000438,53578.70822904001
2023-05-27,21:37:33.000,147,11006121,14565,0,1685223452,13116.848806589995,71.51546772000438,53578.736177520004
2023-05-27,21:37:34.000,147,11006101,14205,0,1685223453,13116.869015519995,71.5295659800031,53578.6942548
2023-05-27,21:37:35.000,147,11006158,14525,0,1685223454,13116.86227921,71.5295659800031,53578.81303584
2023-05-27,21:37:36.000,147,11006118,14045,0,1685223455,13116.869015519995,71.55776250000054,53578.785087360004
2023-05-27,21:37:37.000,147,11006107,13965,0,1685223456,13116.848806589995,71.58595901999797,53578.764126
2023-05-27,21:37:38.000,147,11006128,14045,0,1685223457,13116.88248814,71.59300815000461,53578.806048720005
2023-05-27,21:37:39.000,147,11006117,14565,0,1685223458,13116.89596075999,71.59300815000461,53578.77810024001
2023-05-27,21:37:40.000,147,11006107,14165,0,1685223459,13116.922906,71.60005728000397,53578.8339972
2023-05-27,21:37:41.000,147,11006140,14085,0,1685223460,13116.98353279,71.58595901999797,53578.84098432
2023-05-27,21:37:42.000,147,11006128,14205,0,1685223461,13116.97679647999,71.65645031999884,53578.785087360004
2023-05-27,21:37:43.000,147,11006111,14285,0,1685223462,13117.02395065,71.6282538000014,53578.88989416
2023-05-27,21:37:44.000,147,11006122,14285,0,1685223463,13117.091313749996,71.59300815000461,53578.903868400004
2023-05-27,21:37:45.000,147,11006085,14005,0,1685223464,13117.05763219999,71.65645031999884,53578.87591992001
2023-05-27,21:37:46.000,147,11006072,14085,0,1685223465,13117.14520423,71.61415554000268,53578.98771384
2023-05-27,21:37:47.000,147,11006170,14325,0,1685223466,13117.158676849991,71.64235206000012,53578.94579112001
2023-05-27,21:37:48.000,147,11006099,14325,0,1685223467,13117.138467919991,71.67054858000483,53578.91085552
2023-05-27,21:37:49.000,147,11006114,14205,0,1685223468,13117.16541316,71.65645031999884,53578.924829760006
2023-05-27,21:37:50.000,147,11006093,14405,0,1685223469,13117.205831020001,71.67759771000419,53578.903868400004
2023-05-27,21:37:51.000,147,11006132,14045,0,1685223470,13117.239512569991,71.67054858000483,53578.87591992001
2023-05-27,21:37:52.000,147,11006153,14125,0,1685223471,13117.279930429992,71.6634994499982,53578.93181688
2023-05-27,21:37:53.000,147,11006156,14245,0,1685223472,13117.428129250002,71.64940118999948,53579.01566232001
2023-05-27,21:37:54.000,147,11006158,14125,0,1685223473,13117.455074489997,71.67759771000419,53579.0086752
2023-05-27,21:37:55.000,147,11006130,14165,0,1685223474,13117.569591760002,71.68464684000355,53579.06457216001
2023-05-27,21:37:56.000,147,11006095,13925,0,1685223475,13117.610009620003,71.67759771000419,53579.071559280004
2023-05-27,21:37:57.000,147,11006118,14045,0,1685223476,13117.704317959993,71.68464684000355,53579.10649488
2023-05-27,21:37:58.000,147,11006118,14245,0,1685223477,13117.724526889993,71.7269416199997,53579.092520640006
2023-05-27,21:37:59.000,147,11006114,14285,0,1685223478,13117.818835229999,71.70579423000163,53579.10649488
2023-05-27,21:38:00.000,147,11006117,14165,0,1685223479,13117.91314356999,71.73399074999907,53579.16937896
2023-05-27,21:38:01.000,147,11006123,14005,0,1685223480,13118.0007156,71.76218727000378,53579.18335320001
2023-05-27,21:38:02.000,147,11006087,14005,0,1685223481,13118.05460607999,71.74103987999843,53579.2182888
2023-05-27,21:38:03.000,147,11006132,14085,0,1685223482,13118.128705489995,71.76218727000378,53579.22527592
2023-05-27,21:38:04.000,147,11006116,14085,0,1685223483,13118.128705489995,71.75513814000442,53579.141430480006
2023-05-27,21:38:05.000,147,11006081,14285,0,1685223484,13118.21627751999,71.74808900999778,53579.21130168001
2023-05-27,21:38:06.000,147,11006146,14325,0,1685223485,13118.25669537999,71.79743292000057,53579.260211520006
2023-05-27,21:38:07.000,147,11006103,14245,0,1685223486,13118.270167999995,71.7762855300025,53579.20431456
2023-05-27,21:38:08.000,147,11006133,13685,0,1685223487,13118.310585859996,71.79743292000057,53579.16937896
2023-05-27,21:38:09.000,147,11006108,14205,0,1685223488,13118.425103130001,71.84677683000336,53579.33706984
2023-05-27,21:38:10.000,147,11006155,14205,0,1685223489,13118.472257299996,71.84677683000336,53579.427902400006
2023-05-27,21:38:11.000,147,11006146,13885,0,1685223490,13118.519411469992,71.82562943999801,53579.35104408001
2023-05-27,21:38:12.000,147,11006095,14045,0,1685223491,13118.499202539992,71.839727700004,53579.33008272001
2023-05-27,21:38:13.000,147,11006102,14405,0,1685223492,13118.512675159996,71.88907160999952,53579.42091528001
2023-05-27,21:38:14.000,147,11006124,14445,0,1685223493,13118.566565640001,71.90316986999824,53579.406941040004
2023-05-27,21:38:15.000,147,11006110,14325,0,1685223494,13118.546356710001,71.91021900000487,53579.37200544
2023-05-27,21:38:16.000,147,11006131,14165,0,1685223495,13118.566565640001,71.90316986999824,53579.39995392001
2023-05-27,21:38:17.000,147,11006122,13885,0,1685223496,13118.613719809997,71.8749733500008,53579.44187664
2023-05-27,21:38:18.000,147,11006119,14005,0,1685223497,13118.640665049992,71.90316986999824,53579.462838
2023-05-27,21:38:19.000,147,11006080,14085,0,1685223498,13118.667610290002,71.89612073999888,53579.455850880004
2023-05-27,21:38:20.000,147,11006143,14125,0,1685223499,13118.681082909992,71.92431726000359,53579.5327092
2023-05-27,21:38:21.000,147,11006098,14285,0,1685223500,13118.687819220002,71.91021900000487,53579.48379936
2023-05-27,21:38:22.000,147,11006130,14165,0,1685223501,13118.694555529997,71.93136639000295,53579.51873496001
2023-05-27,21:38:23.000,147,11006089,14365,0,1685223502,13118.788863870002,71.93136639000295,53579.5327092
2023-05-27,21:38:24.000,147,11006113,14285,0,1685223503,13118.795600179998,71.93841552000231,53579.58860616001
2023-05-27,21:38:25.000,147,11006088,14325,0,1685223504,13118.802336489993,71.93136639000295,53579.58860616001
2023-05-27,21:38:26.000,147,11006067,14245,0,1685223505,13118.856226969998,71.91021900000487,53579.644503120006
2023-05-27,21:38:27.000,147,11006118,14485,0,1685223506,13118.910117449988,71.91726813000423,53579.61655464001
2023-05-27,21:38:28.000,147,11006116,14085,0,1685223507,13118.937062689998,71.91726813000423,53579.623541760004
2023-05-27,21:38:29.000,147,11006140,14205,0,1685223508,13118.984216859993,71.88907160999952,53579.595593280006
2023-05-27,21:38:30.000,147,11006079,14165,0,1685223509,13119.024634719994,71.8749733500008,53579.66546448001
2023-05-27,21:38:31.000,147,11006103,14125,0,1685223510,13119.085261509994,71.81858030999865,53579.70040008
2023-05-27,21:38:32.000,147,11006124,13885,0,1685223511,13119.091997819989,71.81153117999929,53579.63052888
2023-05-27,21:38:33.000,147,11006112,14245,0,1685223512,13119.21325139999,71.80448204999993,53579.791232640004
2023-05-27,21:38:34.000,147,11006100,14205,0,1685223513,13119.287350809995,71.74103987999843,53579.80520688001
2023-05-27,21:38:35.000,147,11006099,14325,0,1685223514,13119.347977599995,71.7269416199997,53579.812194000006
2023-05-27,21:38:36.000,147,11006131,14365,0,1685223515,13119.388395459995,71.71989249000035,53579.79821976
2023-05-27,21:38:37.000,147,11006073,14245,0,1685223516,13119.40186808,71.69169597000291,53579.80520688001
2023-05-27,21:38:38.000,147,11006085,14405,0,1685223517,13119.39513176999,71.70579423000163,53579.88905232
2023-05-27,21:38:39.000,147,11006126,14325,0,1685223518,13119.36145022,71.7269416199997,53579.75629704001
2023-05-27,21:38:40.000,147,11006100,14125,0,1685223519,13119.428813319995,71.69169597000291,53579.812194000006
2023-05-27,21:38:41.000,147,11006092,14205,0,1685223520,13119.53659427999,71.69169597000291,53579.9170008
2023-05-27,21:38:42.000,147,11006083,14165,0,1685223521,13119.54333059,71.7269416199997,53579.95193640001
2023-05-27,21:38:43.000,147,11006093,14325,0,1685223522,13119.637638929991,71.73399074999907,53579.9170008
2023-05-27,21:38:44.000,147,11006148,14085,0,1685223523,13119.651111549996,71.71989249000035,53579.9170008
2023-05-27,21:38:45.000,147,11006110,13965,0,1685223524,13119.651111549996,71.71989249000035,53579.88905232
2023-05-27,21:38:46.000,147,11006082,14365,0,1685223525,13119.745419890001,71.73399074999907,53579.95193640001
2023-05-27,21:38:47.000,147,11006117,14085,0,1685223526,13119.772365129997,71.70579423000163,53579.93796216
2023-05-27,21:38:48.000,147,11006089,14245,0,1685223527,13119.772365129997,71.70579423000163,53579.88905232
2023-05-27,21:38:49.000,147,11006072,14205,0,1685223528,13119.893618709997,71.69169597000291,53580.00084624001
2023-05-27,21:38:50.000,147,11006097,14245,0,1685223529,13119.920563949992,71.68464684000355,53580.02180760001
2023-05-27,21:38:51.000,147,11006093,14245,0,1685223530,13119.960981809993,71.64235206000012,53579.930975040006
2023-05-27,21:38:52.000,147,11006095,14085,0,1685223531,13120.014872289998,71.63530293000076,53579.99385912
2023-05-27,21:38:53.000,147,11006072,14205,0,1685223532,13119.994663359998,71.57186075999925,53579.986872
2023-05-27,21:38:54.000,147,11006104,14405,0,1685223533,13119.981190739993,71.57890988999861,53579.90302656001
2023-05-27,21:38:55.000,147,11006108,14205,0,1685223534,13120.001399669993,71.50841858999775,53579.910013680004
2023-05-27,21:38:56.000,147,11006089,14325,0,1685223535,13120.095708009998,71.49432032999903,53579.986872
2023-05-27,21:38:57.000,147,11006142,14485,0,1685223536,13120.142862179993,71.45907468000223,53580.04975608001
2023-05-27,21:38:58.000,147,11006078,13965,0,1685223537,13120.102444319993,71.42382902999816,53579.96591064
2023-05-27,21:38:59.000,147,11006127,13885,0,1685223538,13120.196752659998,71.37448512000265,53580.00783336
2023-05-27,21:39:00.000,147,11006147,14365,0,1685223539,13120.196752659998,71.3180920800005,53580.03578184
2023-05-27,21:39:01.000,147,11006117,14405,0,1685223540,13120.230434209989,71.27579730000434,53580.04276896
2023-05-27,21:39:02.000,147,11006164,14205,0,1685223541,13120.311269929989,71.26169903999835,53580.04975608001
2023-05-27,21:39:03.000,147,11006103,14365,0,1685223542,13120.257379449999,71.26169903999835,53580.01482048
2023-05-27,21:39:04.000,147,11006160,14045,0,1685223543,13120.37189671999,71.2194042600022,53580.08469168
2023-05-27,21:39:05.000,147,11006133,14325,0,1685223544,13120.41905089,71.20530600000347,53580.098665920006
2023-05-27,21:39:06.000,147,11006074,14285,0,1685223545,13120.445996129994,71.19120774000476,53580.11264016
2023-05-27,21:39:07.000,147,11006076,14245,0,1685223546,13120.45946875,71.22645339000155,53580.09167880001
2023-05-27,21:39:08.000,147,11006058,13965,0,1685223547,13120.45273243999,71.23350252000091,53580.11264016
2023-05-27,21:39:09.000,147,11006104,14365,0,1685223548,13120.45946875,71.24055165000027,53580.09167880001
2023-05-27,21:39:10.000,147,11006124,14165,0,1685223549,13120.51335922999,71.24055165000027,53580.147575760006
2023-05-27,21:39:11.000,147,11006126,14285,0,1685223550,13120.54030447,71.24055165000027,53580.11962728001
2023-05-27,21:39:12.000,147,11006110,14245,0,1685223551,13120.51335922999,71.27579730000434,53580.077704560004
2023-05-27,21:39:13.000,147,11006105,14325,0,1685223552,13120.688503289995,71.26169903999835,53580.18251136
2023-05-27,21:39:14.000,147,11006130,14365,0,1685223553,13120.65482173999,71.27579730000434,53580.16155
2023-05-27,21:39:15.000,147,11006121,14165,0,1685223554,13120.80302056,71.24055165000027,53580.245395440004
2023-05-27,21:39:16.000,147,11006113,14045,0,1685223555,13120.816493179991,71.29694469000242,53580.2314212
2023-05-27,21:39:17.000,147,11006090,14405,0,1685223556,13120.850174729996,71.28989556000306,53580.33622800001
2023-05-27,21:39:18.000,147,11006091,14085,0,1685223557,13120.890592589996,71.30399382000178,53580.33622800001
2023-05-27,21:39:19.000,147,11006086,14205,0,1685223558,13120.957955689992,71.28989556000306,53580.35718936001
2023-05-27,21:39:20.000,147,11006134,14405,0,1685223559,13120.957955689992,71.30399382000178,53580.37815072
2023-05-27,21:39:21.000,147,11006137,14285,0,1685223560,13121.072472959997,71.28989556000306,53580.434047680006
2023-05-27,21:39:22.000,147,11006099,14485,0,1685223561,13121.079209269992,71.30399382000178,53580.47597040001
2023-05-27,21:39:23.000,147,11006088,14325,0,1685223562,13121.166781300002,71.3180920800005,53580.4410348
2023-05-27,21:39:24.000,147,11006125,14085,0,1685223563,13121.085945580002,71.33219033999922,53580.38513784001
2023-05-27,21:39:25.000,147,11006131,14005,0,1685223564,13121.247617020003,71.31104295000114,53580.461996160004
2023-05-27,21:39:26.000,147,11006144,14325,0,1685223565,13121.220671779993,71.31104295000114,53580.44802192
2023-05-27,21:39:27.000,147,11006092,14445,0,1685223566,13121.294771189998,71.3180920800005,53580.531867360005
2023-05-27,21:39:28.000,147,11006101,14445,0,1685223567,13121.314980119998,71.36038686000393,53580.47597040001
2023-05-27,21:39:29.000,147,11006113,14205,0,1685223568,13121.422761079994,71.34628859999793,53580.580777200004
2023-05-27,21:39:30.000,147,11006104,14565,0,1685223569,13121.469915249989,71.34628859999793,53580.601738560006
2023-05-27,21:39:31.000,147,11006101,14565,0,1685223570,13121.510333109989,71.37448512000265,53580.66462264
2023-05-27,21:39:32.000,147,11006111,14005,0,1685223571,13121.537278349999,71.40268164000008,53580.71353248
2023-05-27,21:39:33.000,147,11006126,14125,0,1685223572,13121.496860489999,71.4167798999988,53580.67859688
2023-05-27,21:39:34.000,147,11006177,14245,0,1685223573,13121.517069419999,71.45907468000223,53580.74148096001
2023-05-27,21:39:35.000,147,11006155,14165,0,1685223574,13121.429497389989,71.50841858999775,53580.62269992001
2023-05-27,21:39:36.000,147,11006148,14365,0,1685223575,13121.496860489999,71.51546772000438,53580.72750672
2023-05-27,21:39:37.000,147,11006081,14565,0,1685223576,13121.584432519994,71.54366424000182,53580.76244232001
2023-05-27,21:39:38.000,147,11006089,14445,0,1685223577,13121.503596799994,71.5648116299999,53580.797377920004
2023-05-27,21:39:39.000,147,11006130,14045,0,1685223578,13121.564223589994,71.5648116299999,53580.81135216001
2023-05-27,21:39:40.000,147,11006131,14205,0,1685223579,13121.496860489999,71.63530293000076,53580.83231352
2023-05-27,21:39:41.000,147,11006094,14245,0,1685223580,13121.490124179989,71.6634994499982,53580.80436504
2023-05-27,21:39:42.000,147,11006098,14125,0,1685223581,13121.463178939994,71.65645031999884,53580.83930064001
2023-05-27,21:39:43.000,147,11006103,14285,0,1685223582,13121.490124179989,71.63530293000076,53580.86026200001
2023-05-27,21:39:44.000,147,11006069,14285,0,1685223583,13121.476651559999,71.64940118999948,53580.86026200001
2023-05-27,21:39:45.000,147,11006113,14245,0,1685223584,13121.476651559999,71.6634994499982,53580.916158960004
2023-05-27,21:39:46.000,147,11006091,14405,0,1685223585,13121.503596799994,71.64235206000012,53581.034940000005
2023-05-27,21:39:47.000,147,11006101,14205,0,1685223586,13121.476651559999,71.60005728000397,53580.99301728
2023-05-27,21:39:48.000,147,11006116,13925,0,1685223587,13121.429497389989,71.59300815000461,53580.986030160006
2023-05-27,21:39:49.000,147,11006118,14325,0,1685223588,13121.382343219993,71.58595901999797,53580.937120320006
2023-05-27,21:39:50.000,147,11006089,14245,0,1685223589,13121.402552149993,71.55776250000054,53581.0000044
2023-05-27,21:39:51.000,147,11006097,14245,0,1685223590,13121.436233699998,71.50841858999775,53581.02795288001
2023-05-27,21:39:52.000,147,11006114,14285,0,1685223591,13121.395815839998,71.57186075999925,53580.965068800004
2023-05-27,21:39:53.000,147,11006081,14005,0,1685223592,13121.483387869994,71.50136945999839,53581.034940000005
2023-05-27,21:39:54.000,147,11006131,14205,0,1685223593,13121.476651559999,71.48022207000031,53581.132759680004
2023-05-27,21:39:55.000,147,11006118,14205,0,1685223594,13121.490124179989,71.46612381000159,53581.12577256001
2023-05-27,21:39:56.000,147,11006130,14205,0,1685223595,13121.463178939994,71.4308781600048,53581.04891424
2023-05-27,21:39:57.000,147,11006099,14045,0,1685223596,13121.463178939994,71.42382902999816,53581.02795288001
2023-05-27,21:39:58.000,147,11006111,14245,0,1685223597,13121.442970009994,71.38858338000136,53581.02795288001
2023-05-27,21:39:59.000,147,11006101,14165,0,1685223598,13121.355397979998,71.36743599000329,53581.0000044
2023-05-27,21:40:00.000,147,11006109,13885,0,1685223599,13121.389079529989,71.35333773000457,53581.06288848
2023-05-27,21:40:01.000,147,11006078,14365,0,1685223600,13121.469915249989,71.3180920800005,53581.132759680004
2023-05-27,21:40:02.000,147,11006119,14565,0,1685223601,13121.449706319989,71.30399382000178,53581.132759680004
2023-05-27,21:40:03.000,147,11006129,14245,0,1685223602,13121.476651559999,71.26169903999835,53581.11878544
2023-05-27,21:40:04.000,147,11006158,14045,0,1685223603,13121.483387869994,71.26169903999835,53581.153721040006
2023-05-27,21:40:05.000,147,11006098,14245,0,1685223604,13121.436233699998,71.27579730000434,53581.104811200006
2023-05-27,21:40:06.000,147,11006115,14165,0,1685223605,13121.442970009994,71.2828464300037,53581.07686272001
2023-05-27,21:40:07.000,147,11006095,14165,0,1685223606,13121.523805729994,71.22645339000155,53581.19564376001
2023-05-27,21:40:08.000,147,11006102,14165,0,1685223607,13121.503596799994,71.21235513000283,53581.12577256001
2023-05-27,21:40:09.000,147,11006113,14325,0,1685223608,13121.597905139999,71.19120774000476,53581.23057936
2023-05-27,21:40:10.000,147,11006092,14285,0,1685223609,13121.59116882999,71.20530600000347,53581.19564376001
2023-05-27,21:40:11.000,147,11006084,14125,0,1685223610,13121.638323,71.18415860999812,53581.26551496001
2023-05-27,21:40:12.000,147,11006099,13885,0,1685223611,13121.67874086,71.17710947999876,53581.18865664
2023-05-27,21:40:13.000,147,11006138,14245,0,1685223612,13121.69221347999,71.14186383000197,53581.23756648
2023-05-27,21:40:14.000,147,11006170,14245,0,1685223613,13121.69221347999,71.19120774000476,53581.22359224001
2023-05-27,21:40:15.000,147,11006081,14165,0,1685223614,13121.77304919999,71.14186383000197,53581.3493604
2023-05-27,21:40:16.000,147,11006126,14045,0,1685223615,13121.79999444,71.13481470000261,53581.31442480001
2023-05-27,21:40:17.000,147,11006131,14405,0,1685223616,13121.86062123,71.12776557000325,53581.39827024
2023-05-27,21:40:18.000,147,11006109,14045,0,1685223617,13121.8404123,71.14891296000133,53581.39128312001
2023-05-27,21:40:19.000,147,11006071,14245,0,1685223618,13121.89430277999,71.14891296000133,53581.384296
2023-05-27,21:40:20.000,147,11006077,14165,0,1685223619,13121.98187481,71.16301122000004,53581.48211568001
2023-05-27,21:40:21.000,147,11006151,14045,0,1685223620,13122.055974219991,71.12776557000325,53581.55897400001
2023-05-27,21:40:22.000,147,11006134,14245,0,1685223621,13122.029028979996,71.1700603499994,53581.48211568001
2023-05-27,21:40:23.000,147,11006082,14205,0,1685223622,13122.130073629996,71.08547078999982,53581.586922480004
2023-05-27,21:40:24.000,147,11006125,14285,0,1685223623,13122.130073629996,71.13481470000261,53581.50307704
2023-05-27,21:40:25.000,147,11006133,14165,0,1685223624,13122.217645659992,71.1066181799979,53581.62884520001
2023-05-27,21:40:26.000,147,11006100,14405,0,1685223625,13122.258063519992,71.13481470000261,53581.635832320004
2023-05-27,21:40:27.000,147,11006122,14205,0,1685223626,13122.244590900002,71.14891296000133,53581.69172928
2023-05-27,21:40:28.000,147,11006098,14085,0,1685223627,13122.204173040001,71.1700603499994,53581.62185808
2023-05-27,21:40:29.000,147,11006113,14165,0,1685223628,13122.311953999997,71.1700603499994,53581.67076792
2023-05-27,21:40:30.000,147,11006043,14205,0,1685223629,13122.311953999997,71.18415860999812,53581.62884520001
2023-05-27,21:40:31.000,147,11006136,14045,0,1685223630,13122.258063519992,71.21235513000283,53581.607883840006
2023-05-27,21:40:32.000,147,11006095,14285,0,1685223631,13122.325426620002,71.24055165000027,53581.69871640001
2023-05-27,21:40:33.000,147,11006079,14205,0,1685223632,13122.386053410002,71.23350252000091,53581.76160048
2023-05-27,21:40:34.000,147,11006126,14245,0,1685223633,13122.345635550002,71.25464990999899,53581.74762624001
2023-05-27,21:40:35.000,147,11006126,14285,0,1685223634,13122.352371859997,71.2194042600022,53581.754613360004
2023-05-27,21:40:36.000,147,11006074,14005,0,1685223635,13122.338899239992,71.24055165000027,53581.74762624001
2023-05-27,21:40:37.000,147,11006095,14125,0,1685223636,13122.419734959993,71.23350252000091,53581.74762624001
2023-05-27,21:40:38.000,147,11006113,14365,0,1685223637,13122.392789719997,71.24055165000027,53581.71967776
2023-05-27,21:40:39.000,147,11006112,14125,0,1685223638,13122.372580789997,71.20530600000347,53581.78256184
2023-05-27,21:40:40.000,147,11006079,14245,0,1685223639,13122.386053410002,71.19825687000412,53581.733652
2023-05-27,21:40:41.000,147,11006128,14045,0,1685223640,13122.359108169992,71.20530600000347,53581.69172928
2023-05-27,21:40:42.000,147,11006127,14085,0,1685223641,13122.426471270002,71.19825687000412,53581.81749744001
2023-05-27,21:40:43.000,147,11006127,13885,0,1685223642,13122.446680200002,71.20530600000347,53581.81749744001
2023-05-27,21:40:44.000,147,11006128,14365,0,1685223643,13122.359108169992,71.14891296000133,53581.71269064
2023-05-27,21:40:45.000,147,11006134,14125,0,1685223644,13122.419734959993,71.12071644000389,53581.775574720006
2023-05-27,21:40:46.000,147,11006100,14165,0,1685223645,13122.365844480002,71.13481470000261,53581.76858760001
2023-05-27,21:40:47.000,147,11006110,14245,0,1685223646,13122.446680200002,71.0361268800043,53581.8384588
2023-05-27,21:40:48.000,147,11006136,14405,0,1685223647,13122.365844480002,71.08547078999982,53581.71269064
2023-05-27,21:40:49.000,147,11006105,14205,0,1685223648,13122.500570679993,70.98678297000151,53581.85243304
2023-05-27,21:40:50.000,147,11006097,14165,0,1685223649,13122.493834369998,70.99383210000087,53581.803523200004
2023-05-27,21:40:51.000,147,11006136,14485,0,1685223650,13122.473625439998,70.95153732000472,53581.76858760001
2023-05-27,21:40:52.000,147,11006086,14205,0,1685223651,13122.527515919988,70.9233408,53581.8384588
2023-05-27,21:40:53.000,147,11006081,14005,0,1685223652,13122.527515919988,70.90219341000193,53581.81051032
2023-05-27,21:40:54.000,147,11006080,14125,0,1685223653,13122.561197469993,70.89514428000257,53581.76858760001
2023-05-27,21:40:55.000,147,11006103,14245,0,1685223654,13122.520779609993,70.87399689000449,53581.71967776
2023-05-27,21:40:56.000,147,11006122,14205,0,1685223655,13122.615087949998,70.88104602000385,53581.803523200004
2023-05-27,21:40:57.000,147,11006124,14165,0,1685223656,13122.648769499989,70.8246529800017,53581.90134288
2023-05-27,21:40:58.000,147,11006071,14245,0,1685223657,13122.635296879998,70.84580036999978,53581.86640728001
2023-05-27,21:40:59.000,147,11006096,13965,0,1685223658,13122.615087949998,70.83875124000042,53581.90134288
2023-05-27,21:41:00.000,147,11006087,14405,0,1685223659,13122.507306989988,70.88809515000321,53581.754613360004
2023-05-27,21:41:01.000,147,11006086,14365,0,1685223660,13122.567933779988,70.83170211000106,53581.85243304
2023-05-27,21:41:02.000,147,11006119,14205,0,1685223661,13122.567933779988,70.84580036999978,53581.85243304
2023-05-27,21:41:03.000,147,11006097,14205,0,1685223662,13122.547724849988,70.83170211000106,53581.8384588
2023-05-27,21:41:04.000,147,11006081,14285,0,1685223663,13122.540988539993,70.85284949999914,53581.824484560006
2023-05-27,21:41:05.000,147,11006109,13885,0,1685223664,13122.507306989988,70.79645646000426,53581.85942016
2023-05-27,21:41:06.000,147,11006119,14165,0,1685223665,13122.493834369998,70.81055472000298,53581.78256184
2023-05-27,21:41:07.000,147,11006152,14245,0,1685223666,13122.547724849988,70.7894073300049,53581.873394400005
2023-05-27,21:41:08.000,147,11006112,14045,0,1685223667,13122.540988539993,70.76825993999955,53581.775574720006
2023-05-27,21:41:09.000,147,11006072,14205,0,1685223668,13122.514043299998,70.73301429000276,53581.78954896
2023-05-27,21:41:10.000,147,11006128,14285,0,1685223669,13122.446680200002,70.78235819999827,53581.67076792
2023-05-27,21:41:11.000,147,11006095,14045,0,1685223670,13122.433207579998,70.73301429000276,53581.68474216
2023-05-27,21:41:12.000,147,11006153,14165,0,1685223671,13122.473625439998,70.7259651600034,53581.71967776
2023-05-27,21:41:13.000,147,11006098,14205,0,1685223672,13122.507306989988,70.69071950999933,53581.74063912
2023-05-27,21:41:14.000,147,11006145,14245,0,1685223673,13122.487098060003,70.71891603000404,53581.67076792
2023-05-27,21:41:15.000,147,11006048,14045,0,1685223674,13122.500570679993,70.7259651600034,53581.6637808
2023-05-27,21:41:16.000,147,11006119,14445,0,1685223675,13122.514043299998,70.71186690000468,53581.64980656001
2023-05-27,21:41:17.000,147,11006089,13845,0,1685223676,13122.514043299998,70.71186690000468,53581.705703520005
2023-05-27,21:41:18.000,147,11006067,14165,0,1685223677,13122.514043299998,70.7259651600034,53581.71967776
2023-05-27,21:41:19.000,147,11006109,14245,0,1685223678,13122.460152819993,70.76825993999955,53581.6637808
2023-05-27,21:41:20.000,147,11006140,14205,0,1685223679,13122.554461159998,70.7259651600034,53581.71269064
2023-05-27,21:41:21.000,147,11006073,14365,0,1685223680,13122.588142709988,70.69071950999933,53581.72666488001
2023-05-27,21:41:22.000,147,11006117,14085,0,1685223681,13122.507306989988,70.74711255000148,53581.656793680006
2023-05-27,21:41:23.000,147,11006146,14165,0,1685223682,13122.547724849988,70.70481776999804,53581.754613360004
2023-05-27,21:41:24.000,147,11006105,14325,0,1685223683,13122.500570679993,70.7259651600034,53581.656793680006
2023-05-27,21:41:25.000,147,11006090,14045,0,1685223684,13122.426471270002,70.70481776999804,53581.607883840006
2023-05-27,21:41:26.000,147,11006145,14205,0,1685223685,13122.426471270002,70.69776863999869,53581.607883840006
2023-05-27,21:41:27.000,147,11006138,14525,0,1685223686,13122.453416509998,70.67662125000061,53581.69172928
2023-05-27,21:41:28.000,147,11006109,13925,0,1685223687,13122.426471270002,70.66957212000125,53581.71967776
2023-05-27,21:41:29.000,147,11006110,14045,0,1685223688,13122.318690309992,70.68367037999997,53581.635832320004
2023-05-27,21:41:30.000,147,11006139,14085,0,1685223689,13122.399526029993,70.65547386000253,53581.733652
2023-05-27,21:41:31.000,147,11006115,14245,0,1685223690,13122.318690309992,70.66957212000125,53581.656793680006
2023-05-27,21:41:32.000,147,11006120,14245,0,1685223691,13122.352371859997,70.62022820999846,53581.71269064
2023-05-27,21:41:33.000,147,11006132,14365,0,1685223692,13122.352371859997,70.59908082000038,53581.64281944
2023-05-27,21:41:34.000,147,11006081,14125,0,1685223693,13122.291745069997,70.60612994999974,53581.67775504001
2023-05-27,21:41:35.000,147,11006084,14125,0,1685223694,13122.237854589992,70.6131790799991,53581.60089672001
2023-05-27,21:41:36.000,147,11006098,14085,0,1685223695,13122.332162929997,70.59908082000038,53581.6637808
2023-05-27,21:41:37.000,147,11006121,14045,0,1685223696,13122.325426620002,70.56383517000359,53581.68474216
2023-05-27,21:41:38.000,147,11006075,14325,0,1685223697,13122.311953999997,70.5779334300023,53581.69172928
2023-05-27,21:41:39.000,147,11006117,14045,0,1685223698,13122.271536139997,70.55678604000423,53581.607883840006
2023-05-27,21:41:40.000,147,11006074,14285,0,1685223699,13122.311953999997,70.52858951999951,53581.61487096
2023-05-27,21:41:41.000,147,11006096,14405,0,1685223700,13122.305217690002,70.54268777999823,53581.586922480004
2023-05-27,21:41:42.000,147,11006137,14085,0,1685223701,13122.392789719997,70.54268777999823,53581.61487096
2023-05-27,21:41:43.000,147,11006091,14125,0,1685223702,13122.433207579998,70.53563864999887,53581.61487096
2023-05-27,21:41:44.000,147,11006114,14365,0,1685223703,13122.345635550002,70.57088430000294,53581.60089672001
2023-05-27,21:41:45.000,147,11006119,14125,0,1685223704,13122.352371859997,70.55678604000423,53581.62185808
2023-05-27,21:41:46.000,147,11006117,14405,0,1685223705,13122.399526029993,70.54268777999823,53581.71269064
2023-05-27,21:41:47.000,147,11006108,14045,0,1685223706,13122.359108169992,70.52154039000015,53581.62884520001
2023-05-27,21:41:48.000,147,11006087,13885,0,1685223707,13122.338899239992,70.52154039000015,53581.69871640001
2023-05-27,21:41:49.000,147,11006088,14165,0,1685223708,13122.291745069997,70.5144912600008,53581.656793680006
2023-05-27,21:41:50.000,147,11006085,14445,0,1685223709,13122.244590900002,70.55678604000423,53581.60089672001
2023-05-27,21:41:51.000,147,11006109,14525,0,1685223710,13122.291745069997,70.48629474000336,53581.74063912
2023-05-27,21:41:52.000,147,11006101,14125,0,1685223711,13122.251327209997,70.52858951999951,53581.64980656001
2023-05-27,21:41:53.000,147,11006122,14245,0,1685223712,13122.285008760002,70.49334387000272,53581.72666488001
2023-05-27,21:41:54.000,147,11006111,14445,0,1685223713,13122.264799830002,70.479245610004,53581.71269064
2023-05-27,21:41:55.000,147,11006081,14125,0,1685223714,13122.244590900002,70.5144912600008,53581.775574720006
2023-05-27,21:41:56.000,147,11006109,14045,0,1685223715,13122.204173040001,70.50039300000208,53581.67775504001
2023-05-27,21:41:57.000,147,11006116,14485,0,1685223716,13122.204173040001,70.49334387000272,53581.67775504001
2023-05-27,21:41:58.000,147,11006122,14125,0,1685223717,13122.143546250001,70.5144912600008,53581.586922480004
2023-05-27,21:41:59.000,147,11006151,14285,0,1685223718,13122.177227799992,70.479245610004,53581.61487096
2023-05-27,21:42:00.000,147,11006093,14045,0,1685223719,13122.217645659992,70.48629474000336,53581.69172928
2023-05-27,21:42:01.000,147,11006128,14165,0,1685223720,13122.251327209997,70.48629474000336,53581.754613360004
2023-05-27,21:42:02.000,147,11006130,14245,0,1685223721,13122.231118279997,70.5144912600008,53581.72666488001
2023-05-27,21:42:03.000,147,11006139,14205,0,1685223722,13122.305217690002,70.50744213000144,53581.74063912
2023-05-27,21:42:04.000,147,11006080,14045,0,1685223723,13122.258063519992,70.54268777999823,53581.69172928
2023-05-27,21:42:05.000,147,11006104,14085,0,1685223724,13122.271536139997,70.52154039000015,53581.72666488001
2023-05-27,21:42:06.000,147,11006122,14165,0,1685223725,13122.210909349997,70.57088430000294,53581.72666488001
2023-05-27,21:42:07.000,147,11006097,14485,0,1685223726,13122.170491489996,70.53563864999887,53581.656793680006
2023-05-27,21:42:08.000,147,11006132,14205,0,1685223727,13122.197436729992,70.59203169000102,53581.81051032
2023-05-27,21:42:09.000,147,11006098,14325,0,1685223728,13122.204173040001,70.56383517000359,53581.79653608001
2023-05-27,21:42:10.000,147,11006085,14325,0,1685223729,13122.163755180001,70.59908082000038,53581.803523200004
2023-05-27,21:42:11.000,147,11006082,14285,0,1685223730,13122.150282559996,70.58498256000166,53581.754613360004
2023-05-27,21:42:12.000,147,11006096,14485,0,1685223731,13122.136809939992,70.58498256000166,53581.775574720006
2023-05-27,21:42:13.000,147,11006149,14565,0,1685223732,13122.0425016,70.56383517000359,53581.71269064
2023-05-27,21:42:14.000,147,11006151,14125,0,1685223733,13122.055974219991,70.5779334300023,53581.71967776
2023-05-27,21:42:15.000,147,11006089,13965,0,1685223734,13122.055974219991,70.54268777999823,53581.68474216
2023-05-27,21:42:16.000,147,11006091,14205,0,1685223735,13122.008820049996,70.59908082000038,53581.733652
2023-05-27,21:42:17.000,147,11006091,13885,0,1685223736,13121.96166588,70.5779334300023,53581.67775504001
2023-05-27,21:42:18.000,147,11006080,14205,0,1685223737,13121.988611119996,70.5779334300023,53581.775574720006
2023-05-27,21:42:19.000,147,11006101,14045,0,1685223738,13121.968402189996,70.65547386000253,53581.78256184
2023-05-27,21:42:20.000,147,11006115,14565,0,1685223739,13121.91451170999,70.64137560000381,53581.69871640001
2023-05-27,21:42:21.000,147,11006112,14245,0,1685223740,13121.93472063999,70.66252299000189,53581.705703520005
2023-05-27,21:42:22.000,147,11006069,14125,0,1685223741,13121.92124802,70.66957212000125,53581.754613360004
2023-05-27,21:42:23.000,147,11006096,14285,0,1685223742,13121.907775399995,70.70481776999804,53581.74063912
2023-05-27,21:42:24.000,147,11006131,14125,0,1685223743,13121.948193259996,70.75416168000083,53581.6637808
2023-05-27,21:42:25.000,147,11006110,14125,0,1685223744,13122.008820049996,70.7259651600034,53581.76858760001
2023-05-27,21:42:26.000,147,11006126,14485,0,1685223745,13121.97513849999,70.74711255000148,53581.76160048
2023-05-27,21:42:27.000,147,11006076,14165,0,1685223746,13122.00208374,70.76825993999955,53581.733652
2023-05-27,21:42:28.000,147,11006099,14365,0,1685223747,13121.88083016,70.79645646000426,53581.6637808
2023-05-27,21:42:29.000,147,11006106,14245,0,1685223748,13121.94145695,70.7894073300049,53581.67775504001
2023-05-27,21:42:30.000,147,11006116,14125,0,1685223749,13121.93472063999,70.84580036999978,53581.74762624001
2023-05-27,21:42:31.000,147,11006081,14485,0,1685223750,13121.927984329996,70.80350559000362,53581.71967776
2023-05-27,21:42:32.000,147,11006092,14045,0,1685223751,13121.92124802,70.83170211000106,53581.72666488001
2023-05-27,21:42:33.000,147,11006099,14045,0,1685223752,13121.94145695,70.81055472000298,53581.775574720006
2023-05-27,21:42:34.000,147,11006111,14045,0,1685223753,13121.94145695,70.76825993999955,53581.803523200004
2023-05-27,21:42:35.000,147,11006069,14365,0,1685223754,13121.96166588,70.7259651600034,53581.90134288
2023-05-27,21:42:36.000,147,11006100,14405,0,1685223755,13121.948193259996,70.68367037999997,53581.88038152
2023-05-27,21:42:37.000,147,11006080,14205,0,1685223756,13121.91451170999,70.62727733999782,53581.86640728001
2023-05-27,21:42:38.000,147,11006092,13885,0,1685223757,13121.90103909,70.60612994999974,53581.90134288
2023-05-27,21:42:39.000,147,11006107,14165,0,1685223758,13121.93472063999,70.54268777999823,53581.85942016
2023-05-27,21:42:40.000,147,11006071,14125,0,1685223759,13121.88083016,70.54268777999823,53581.91531712001
2023-05-27,21:42:41.000,147,11006122,14445,0,1685223760,13121.95492956999,70.47219648000464,53581.89435576001
2023-05-27,21:42:42.000,147,11006103,14205,0,1685223761,13121.92124802,70.465147349998,53581.91531712001
2023-05-27,21:42:43.000,147,11006093,14405,0,1685223762,13121.96166588,70.465147349998,53581.96422696001
2023-05-27,21:42:44.000,147,11006159,14045,0,1685223763,13121.887566469995,70.42285257000185,53581.88038152
2023-05-27,21:42:45.000,147,11006104,14605,0,1685223764,13121.89430277999,70.33826301000227,53581.8384588
2023-05-27,21:42:46.000,147,11006183,13965,0,1685223765,13121.87409384999,70.3312138800029,53581.79653608001
2023-05-27,21:42:47.000,147,11006123,14205,0,1685223766,13121.907775399995,70.25367345000268,53581.824484560006
2023-05-27,21:42:48.000,147,11006112,14405,0,1685223767,13121.85388491999,70.2677717100014,53581.803523200004
2023-05-27,21:42:49.000,147,11006101,14405,0,1685223768,13121.887566469995,70.28186997000012,53581.8384588
2023-05-27,21:42:50.000,147,11006102,14405,0,1685223769,13121.92124802,70.26072258000204,53581.873394400005
2023-05-27,21:42:51.000,147,11006078,14085,0,1685223770,13121.87409384999,70.22547692999797,53581.85243304
2023-05-27,21:42:52.000,147,11006124,14285,0,1685223771,13121.81346705999,70.21137866999925,53581.83147168
2023-05-27,21:42:53.000,147,11006107,14085,0,1685223772,13121.847148609995,70.21137866999925,53581.78256184
2023-05-27,21:42:54.000,147,11006076,14165,0,1685223773,13121.75957658,70.2325260600046,53581.69871640001
2023-05-27,21:42:55.000,147,11006092,14565,0,1685223774,13121.77304919999,70.18318215000181,53581.76858760001
2023-05-27,21:42:56.000,147,11006108,14045,0,1685223775,13121.766312889995,70.19023128000117,53581.72666488001
2023-05-27,21:42:57.000,147,11006120,14085,0,1685223776,13121.79999444,70.15498563000438,53581.754613360004
2023-05-27,21:42:58.000,147,11006104,14405,0,1685223777,13121.746103959995,70.15498563000438,53581.705703520005
2023-05-27,21:42:59.000,147,11006095,14125,0,1685223778,13121.75957658,70.09859259000223,53581.72666488001
2023-05-27,21:43:00.000,147,11006113,14405,0,1685223779,13121.75957658,70.1197399800003,53581.68474216
2023-05-27,21:43:01.000,147,11006059,14165,0,1685223780,13121.75284026999,70.10564172000159,53581.64980656001
2023-05-27,21:43:02.000,147,11006095,14365,0,1685223781,13121.73263133999,70.0562978099988,53581.69172928
2023-05-27,21:43:03.000,147,11006078,14485,0,1685223782,13121.75284026999,70.021052160002,53581.62884520001
2023-05-27,21:43:04.000,147,11006109,14405,0,1685223783,13121.725895029995,70.0562978099988,53581.64281944
2023-05-27,21:43:05.000,147,11006106,14325,0,1685223784,13121.75957658,70.02810129000136,53581.635832320004
2023-05-27,21:43:06.000,147,11006083,14405,0,1685223785,13121.71242240999,70.01400303000264,53581.60089672001
2023-05-27,21:43:07.000,147,11006133,14565,0,1685223786,13121.705686099995,70.021052160002,53581.62185808
2023-05-27,21:43:08.000,147,11006061,14245,0,1685223787,13121.65853193,70.02810129000136,53581.55198688
2023-05-27,21:43:09.000,147,11006149,14445,0,1685223788,13121.685477169995,70.04924867999944,53581.51006416001
2023-05-27,21:43:10.000,147,11006101,14325,0,1685223789,13121.624850379994,70.09154346000287,53581.50307704
2023-05-27,21:43:11.000,147,11006139,14165,0,1685223790,13121.67874086,70.07744520000415,53581.44718008
2023-05-27,21:43:12.000,147,11006076,14125,0,1685223791,13121.73936765,70.09859259000223,53581.5939096
2023-05-27,21:43:13.000,147,11006070,14125,0,1685223792,13121.79325812999,70.11269085000094,53581.61487096
2023-05-27,21:43:14.000,147,11006089,14165,0,1685223793,13121.766312889995,70.1197399800003,53581.57294824
2023-05-27,21:43:15.000,147,11006085,14245,0,1685223794,13121.746103959995,70.1197399800003,53581.50307704
2023-05-27,21:43:16.000,147,11006136,14365,0,1685223795,13121.766312889995,70.13383823999902,53581.56596112
2023-05-27,21:43:17.000,147,11006106,14245,0,1685223796,13121.73936765,70.15498563000438,53581.440192960006
2023-05-27,21:43:18.000,147,11006112,14405,0,1685223797,13121.746103959995,70.15498563000438,53581.41224448001
2023-05-27,21:43:19.000,147,11006082,14285,0,1685223798,13121.75957658,70.16203476000373,53581.44718008
2023-05-27,21:43:20.000,147,11006082,14045,0,1685223799,13121.77304919999,70.16203476000373,53581.44718008
2023-05-27,21:43:21.000,147,11006117,14405,0,1685223800,13121.746103959995,70.14793649999774,53581.370321760005
2023-05-27,21:43:22.000,147,11006093,14205,0,1685223801,13121.786521819995,70.13383823999902,53581.419231600004
2023-05-27,21:43:23.000,147,11006074,14645,0,1685223802,13121.79999444,70.07039607000479,53581.4541672
2023-05-27,21:43:24.000,147,11006129,14165,0,1685223803,13121.77978551,70.11269085000094,53581.46115432001
2023-05-27,21:43:25.000,147,11006133,14205,0,1685223804,13121.826939679995,70.13383823999902,53581.36333464001
2023-05-27,21:43:26.000,147,11006110,14045,0,1685223805,13121.725895029995,70.09859259000223,53581.36333464001
2023-05-27,21:43:27.000,147,11006102,14445,0,1685223806,13121.82020337,70.0562978099988,53581.42621872
2023-05-27,21:43:28.000,147,11006086,14205,0,1685223807,13121.81346705999,70.1197399800003,53581.41224448001
2023-05-27,21:43:29.000,147,11006040,14165,0,1685223808,13121.83367598999,70.09859259000223,53581.39128312001
2023-05-27,21:43:30.000,147,11006095,14045,0,1685223809,13121.77304919999,70.1197399800003,53581.41224448001
2023-05-27,21:43:31.000,147,11006148,14365,0,1685223810,13121.82020337,70.11269085000094,53581.41224448001
2023-05-27,21:43:32.000,147,11006108,14125,0,1685223811,13121.71915872,70.12678910999966,53581.419231600004
2023-05-27,21:43:33.000,147,11006087,14125,0,1685223812,13121.75957658,70.14088736999838,53581.42621872
2023-05-27,21:43:34.000,147,11006126,14365,0,1685223813,13121.725895029995,70.1690838900031,53581.440192960006
2023-05-27,21:43:35.000,147,11006106,14165,0,1685223814,13121.69221347999,70.17613302000245,53581.42621872
2023-05-27,21:43:36.000,147,11006112,14165,0,1685223815,13121.665268239994,70.22547692999797,53581.39128312001
2023-05-27,21:43:37.000,147,11006107,14325,0,1685223816,13121.69221347999,70.24662432000332,53581.46115432001
2023-05-27,21:43:38.000,147,11006053,14245,0,1685223817,13121.638323,70.26072258000204,53581.468141440004
2023-05-27,21:43:39.000,147,11006076,14445,0,1685223818,13121.65179561999,70.26072258000204,53581.43320584001
2023-05-27,21:43:40.000,147,11006105,14565,0,1685223819,13121.59116882999,70.25367345000268,53581.4541672
2023-05-27,21:43:41.000,147,11006129,14165,0,1685223820,13121.61137775999,70.29596822999883,53581.43320584001
2023-05-27,21:43:42.000,147,11006130,14205,0,1685223821,13121.577696209999,70.33826301000227,53581.47512856
2023-05-27,21:43:43.000,147,11006062,14725,0,1685223822,13121.57095989999,70.31711562000419,53581.43320584001
2023-05-27,21:43:44.000,147,11006118,14005,0,1685223823,13121.469915249989,70.37350865999906,53581.40525736
2023-05-27,21:43:45.000,147,11006068,14005,0,1685223824,13121.55075096999,70.38055778999842,53581.48211568001
2023-05-27,21:43:46.000,147,11006095,14245,0,1685223825,13121.510333109989,70.35236127000098,53581.53102552001
2023-05-27,21:43:47.000,147,11006117,14205,0,1685223826,13121.476651559999,70.39465605000441,53581.4541672
2023-05-27,21:43:48.000,147,11006084,14365,0,1685223827,13121.416024769998,70.40875431000313,53581.468141440004
2023-05-27,21:43:49.000,147,11006050,14405,0,1685223828,13121.449706319989,70.42990170000121,53581.49608992
2023-05-27,21:43:50.000,147,11006066,14325,0,1685223829,13121.456442629998,70.45809821999865,53581.538012640005
2023-05-27,21:43:51.000,147,11006112,13885,0,1685223830,13121.449706319989,70.44399995999993,53581.489102800006
2023-05-27,21:43:52.000,147,11006097,14205,0,1685223831,13121.436233699998,70.42285257000185,53581.54499976
2023-05-27,21:43:53.000,147,11006087,14085,0,1685223832,13121.375606909998,70.45104908999929,53581.43320584001
2023-05-27,21:43:54.000,147,11006104,14205,0,1685223833,13121.409288459989,70.45104908999929,53581.5240384
2023-05-27,21:43:55.000,147,11006086,14285,0,1685223834,13121.436233699998,70.42990170000121,53581.50307704
2023-05-27,21:43:56.000,147,11006093,14125,0,1685223835,13121.409288459989,70.42285257000185,53581.51006416001
2023-05-27,21:43:57.000,147,11006110,14205,0,1685223836,13121.436233699998,70.40170518000377,53581.53102552001
2023-05-27,21:43:58.000,147,11006087,14205,0,1685223837,13121.402552149993,70.39465605000441,53581.54499976
2023-05-27,21:43:59.000,147,11006088,14205,0,1685223838,13121.449706319989,70.35236127000098,53581.57294824
2023-05-27,21:44:00.000,147,11006110,14245,0,1685223839,13121.442970009994,70.28186997000012,53581.607883840006
2023-05-27,21:44:01.000,147,11006120,14365,0,1685223840,13121.456442629998,70.24662432000332,53581.6637808
2023-05-27,21:44:02.000,147,11006120,14325,0,1685223841,13121.456442629998,70.22547692999797,53581.607883840006
2023-05-27,21:44:03.000,147,11006116,14205,0,1685223842,13121.416024769998,70.19023128000117,53581.607883840006
2023-05-27,21:44:04.000,147,11006148,14365,0,1685223843,13121.355397979998,70.14793649999774,53581.607883840006
2023-05-27,21:44:05.000,147,11006135,14245,0,1685223844,13121.355397979998,70.09859259000223,53581.62185808
2023-05-27,21:44:06.000,147,11006133,14245,0,1685223845,13121.362134289993,70.03515042000072,53581.64281944
2023-05-27,21:44:07.000,147,11006087,14245,0,1685223846,13121.341925359993,69.99990477000392,53581.538012640005
2023-05-27,21:44:08.000,147,11006107,14085,0,1685223847,13121.328452739988,69.96465911999985,53581.607883840006
2023-05-27,21:44:09.000,147,11006116,14085,0,1685223848,13121.314980119998,69.95056086000113,53581.635832320004
2023-05-27,21:44:10.000,147,11006084,13965,0,1685223849,13121.294771189998,69.90121694999834,53581.607883840006
2023-05-27,21:44:11.000,147,11006101,14125,0,1685223850,13121.267825950003,69.85892217000219,53581.60089672001
2023-05-27,21:44:12.000,147,11006123,14125,0,1685223851,13121.207199160002,69.85892217000219,53581.57993536001
2023-05-27,21:44:13.000,147,11006081,13925,0,1685223852,13121.247617020003,69.88006956000027,53581.54499976
2023-05-27,21:44:14.000,147,11006090,14565,0,1685223853,13121.193726539997,69.86597130000155,53581.51006416001
2023-05-27,21:44:15.000,147,11006102,14405,0,1685223854,13121.193726539997,69.83777478000411,53581.46115432001
2023-05-27,21:44:16.000,147,11006083,14365,0,1685223855,13121.173517609997,69.84482391000347,53581.54499976
2023-05-27,21:44:17.000,147,11006049,14205,0,1685223856,13121.186990230002,69.85892217000219,53581.57294824
2023-05-27,21:44:18.000,147,11006094,14285,0,1685223857,13121.186990230002,69.86597130000155,53581.57294824
2023-05-27,21:44:19.000,147,11006104,14365,0,1685223858,13121.139836059992,69.95056086000113,53581.468141440004
2023-05-27,21:44:20.000,147,11006147,14205,0,1685223859,13121.180253919993,69.95056086000113,53581.60089672001
2023-05-27,21:44:21.000,147,11006109,14205,0,1685223860,13121.153308679997,69.99990477000392,53581.57294824
2023-05-27,21:44:22.000,147,11006117,14205,0,1685223861,13121.160044989992,70.03515042000072,53581.55897400001
2023-05-27,21:44:23.000,147,11006089,14125,0,1685223862,13121.146572370002,70.0562978099988,53581.5939096
2023-05-27,21:44:24.000,147,11006089,14365,0,1685223863,13121.153308679997,70.07744520000415,53581.607883840006
2023-05-27,21:44:25.000,147,11006046,14325,0,1685223864,13121.207199160002,70.1197399800003,53581.64980656001
2023-05-27,21:44:26.000,147,11006083,14365,0,1685223865,13121.153308679997,70.1197399800003,53581.60089672001
2023-05-27,21:44:27.000,147,11006076,14245,0,1685223866,13121.160044989992,70.16203476000373,53581.50307704
2023-05-27,21:44:28.000,147,11006084,14205,0,1685223867,13121.146572370002,70.16203476000373,53581.53102552001
2023-05-27,21:44:29.000,147,11006052,14125,0,1685223868,13121.173517609997,70.17613302000245,53581.49608992
2023-05-27,21:44:30.000,147,11006101,14405,0,1685223869,13121.173517609997,70.19023128000117,53581.55198688
2023-05-27,21:44:31.000,147,11006095,14565,0,1685223870,13121.126363440002,70.21137866999925,53581.47512856
2023-05-27,21:44:32.000,147,11006061,14245,0,1685223871,13121.207199160002,70.15498563000438,53581.57993536001
2023-05-27,21:44:33.000,147,11006109,14325,0,1685223872,13121.220671779993,70.20432953999989,53581.57993536001
2023-05-27,21:44:34.000,147,11006101,14365,0,1685223873,13121.227408090002,70.18318215000181,53581.53102552001
2023-05-27,21:44:35.000,147,11006124,14565,0,1685223874,13121.301507499993,70.20432953999989,53581.538012640005
2023-05-27,21:44:36.000,147,11006111,13925,0,1685223875,13121.301507499993,70.21137866999925,53581.62185808
2023-05-27,21:44:37.000,147,11006058,14245,0,1685223876,13121.348661669988,70.21137866999925,53581.57993536001
2023-05-27,21:44:38.000,147,11006045,14365,0,1685223877,13121.281298569993,70.21137866999925,53581.607883840006
2023-05-27,21:44:39.000,147,11006111,14005,0,1685223878,13121.362134289993,70.20432953999989,53581.57993536001
2023-05-27,21:44:40.000,147,11006089,14005,0,1685223879,13121.355397979998,70.19023128000117,53581.635832320004
2023-05-27,21:44:41.000,147,11006092,14325,0,1685223880,13121.288034879988,70.25367345000268,53581.468141440004
2023-05-27,21:44:42.000,147,11006076,14485,0,1685223881,13121.288034879988,70.26072258000204,53581.55198688
2023-05-27,21:44:43.000,147,11006093,13925,0,1685223882,13121.375606909998,70.22547692999797,53581.62185808
2023-05-27,21:44:44.000,147,11006049,14045,0,1685223883,13121.328452739988,70.17613302000245,53581.60089672001
2023-05-27,21:44:45.000,147,11006086,14205,0,1685223884,13121.335189049998,70.19728041000053,53581.57993536001
2023-05-27,21:44:46.000,147,11006065,14165,0,1685223885,13121.335189049998,70.14793649999774,53581.60089672001
2023-05-27,21:44:47.000,147,11006121,14125,0,1685223886,13121.274562259998,70.14793649999774,53581.5240384
2023-05-27,21:44:48.000,147,11006108,14245,0,1685223887,13121.341925359993,70.12678910999966,53581.62884520001
2023-05-27,21:44:49.000,147,11006075,14325,0,1685223888,13121.362134289993,70.11269085000094,53581.62884520001
2023-05-27,21:44:50.000,147,11006037,14685,0,1685223889,13121.308243809988,70.09154346000287,53581.5939096
2023-05-27,21:44:51.000,147,11006094,14285,0,1685223890,13121.301507499993,70.0562978099988,53581.68474216
2023-05-27,21:44:52.000,147,11006117,14205,0,1685223891,13121.294771189998,70.00695390000328,53581.607883840006
2023-05-27,21:44:53.000,147,11006051,14245,0,1685223892,13121.166781300002,70.04924867999944,53581.5240384
2023-05-27,21:44:54.000,147,11006142,14045,0,1685223893,13121.180253919993,70.021052160002,53581.53102552001
2023-05-27,21:44:55.000,147,11006154,14325,0,1685223894,13121.092681889997,70.01400303000264,53581.51705128
2023-05-27,21:44:56.000,147,11006153,14205,0,1685223895,13121.092681889997,69.94351173000177,53581.60089672001
2023-05-27,21:44:57.000,147,11006109,14085,0,1685223896,13121.133099749997,69.93646260000241,53581.69871640001
2023-05-27,21:44:58.000,147,11006086,14045,0,1685223897,13121.126363440002,69.86597130000155,53581.69172928
2023-05-27,21:44:59.000,147,11006055,14365,0,1685223898,13121.079209269992,69.88006956000027,53581.67775504001
2023-05-27,21:45:00.000,147,11006117,14165,0,1685223899,13120.917537829991,69.86597130000155,53581.54499976
2023-05-27,21:45:01.000,147,11006087,14285,0,1685223900,13120.917537829991,69.80252913000004,53581.62185808
2023-05-27,21:45:02.000,147,11006088,14165,0,1685223901,13120.84343842,69.76728348000324,53581.57294824
2023-05-27,21:45:03.000,147,11006120,14085,0,1685223902,13120.816493179991,69.78843087000132,53581.61487096
2023-05-27,21:45:04.000,147,11006127,14205,0,1685223903,13120.80302056,69.7743326100026,53581.61487096
2023-05-27,21:45:05.000,147,11006093,14205,0,1685223904,13120.7626027,69.73908695999853,53581.64980656001
2023-05-27,21:45:06.000,147,11006122,14245,0,1685223905,13120.71544852999,69.72498869999981,53581.5939096
2023-05-27,21:45:07.000,147,11006098,14045,0,1685223906,13120.71544852999,69.71793957000045,53581.55198688
2023-05-27,21:45:08.000,147,11006117,14325,0,1685223907,13120.648085429995,69.70384131000174,53581.538012640005
2023-05-27,21:45:09.000,147,11006061,14165,0,1685223908,13120.5605134,69.70384131000174,53581.43320584001
2023-05-27,21:45:10.000,147,11006098,14245,0,1685223909,13120.55377708999,69.70384131000174,53581.53102552001
2023-05-27,21:45:11.000,147,11006067,14365,0,1685223910,13120.466205059995,69.73908695999853,53581.41224448001
2023-05-27,21:45:12.000,147,11006095,14605,0,1685223911,13120.49315029999,69.69679218000238,53581.48211568001
2023-05-27,21:45:13.000,147,11006111,13965,0,1685223912,13120.486413989995,69.71793957000045,53581.41224448001
2023-05-27,21:45:14.000,147,11006103,14085,0,1685223913,13120.47294136999,69.75318522000453,53581.46115432001
2023-05-27,21:45:15.000,147,11006064,14405,0,1685223914,13120.45273243999,69.76023435000388,53581.419231600004
2023-05-27,21:45:16.000,147,11006099,14405,0,1685223915,13120.425787199994,69.73203782999917,53581.370321760005
2023-05-27,21:45:17.000,147,11006062,14285,0,1685223916,13120.344951479994,69.75318522000453,53581.28647632
2023-05-27,21:45:18.000,147,11006068,14485,0,1685223917,13120.43252350999,69.75318522000453,53581.321411920006
2023-05-27,21:45:19.000,147,11006090,14045,0,1685223918,13120.41905089,69.75318522000453,53581.32839904
2023-05-27,21:45:20.000,147,11006070,14245,0,1685223919,13120.39884196,69.73908695999853,53581.31442480001
2023-05-27,21:45:21.000,147,11006059,14125,0,1685223920,13120.385369339994,69.72498869999981,53581.30743768
2023-05-27,21:45:22.000,147,11006078,14125,0,1685223921,13120.365160409994,69.73203782999917,53581.384296
2023-05-27,21:45:23.000,147,11006050,14085,0,1685223922,13120.33147885999,69.72498869999981,53581.3493604
2023-05-27,21:45:24.000,147,11006093,14245,0,1685223923,13120.264115759994,69.70384131000174,53581.321411920006
2023-05-27,21:45:25.000,147,11006091,14245,0,1685223924,13120.291060999989,69.73203782999917,53581.2794892
2023-05-27,21:45:26.000,147,11006093,14205,0,1685223925,13120.223697899994,69.70384131000174,53581.2794892
2023-05-27,21:45:27.000,147,11006118,14245,0,1685223926,13120.196752659998,69.73203782999917,53581.25852784
2023-05-27,21:45:28.000,147,11006091,14245,0,1685223927,13120.176543729998,69.72498869999981,53581.24455360001
2023-05-27,21:45:29.000,147,11006120,14245,0,1685223928,13120.088971699988,69.72498869999981,53581.202630880005
2023-05-27,21:45:30.000,147,11006102,14485,0,1685223929,13120.136125869998,69.71793957000045,53581.28647632
2023-05-27,21:45:31.000,147,11006058,14205,0,1685223930,13120.095708009998,69.71793957000045,53581.24455360001
2023-05-27,21:45:32.000,147,11006095,14445,0,1685223931,13120.062026459993,69.7108904400011,53581.22359224001
2023-05-27,21:45:33.000,147,11006126,14125,0,1685223932,13120.014872289998,69.7108904400011,53581.132759680004
2023-05-27,21:45:34.000,147,11006116,14125,0,1685223933,13119.947509190002,69.71793957000045,53581.12577256001
2023-05-27,21:45:35.000,147,11006074,14205,0,1685223934,13119.880146089992,69.69679218000238,53581.09083696
2023-05-27,21:45:36.000,147,11006140,14205,0,1685223935,13119.893618709997,69.68269392000366,53581.153721040006
2023-05-27,21:45:37.000,147,11006087,14125,0,1685223936,13119.839728229992,69.68269392000366,53581.18166952
2023-05-27,21:45:38.000,147,11006108,14365,0,1685223937,13119.758892509992,69.62630088000151,53581.16070816
2023-05-27,21:45:39.000,147,11006079,14365,0,1685223938,13119.705002030001,69.61220262000279,53581.1397468
2023-05-27,21:45:40.000,147,11006078,14045,0,1685223939,13119.651111549996,69.62630088000151,53581.09083696
2023-05-27,21:45:41.000,147,11006103,14245,0,1685223940,13119.597221069991,69.64039914000023,53581.07686272001
2023-05-27,21:45:42.000,147,11006072,14045,0,1685223941,13119.52312166,69.58400609999808,53581.06288848
2023-05-27,21:45:43.000,147,11006099,14245,0,1685223942,13119.40186808,69.61925175000215,53580.94410744
2023-05-27,21:45:44.000,147,11006055,14405,0,1685223943,13119.41534069999,69.54876045000128,53581.04192712
2023-05-27,21:45:45.000,147,11006059,14365,0,1685223944,13119.368186529995,69.49236740999913,53581.0698756
2023-05-27,21:45:46.000,147,11006098,14485,0,1685223945,13119.307559739995,69.52056393000385,53580.95808168001
2023-05-27,21:45:47.000,147,11006086,14245,0,1685223946,13119.30082343,69.48531827999977,53580.97205592
2023-05-27,21:45:48.000,147,11006101,14045,0,1685223947,13119.29408711999,69.45712176000234,53581.02795288001
2023-05-27,21:45:49.000,147,11006071,13965,0,1685223948,13119.24019664,69.4641708900017,53580.965068800004
2023-05-27,21:45:50.000,147,11006083,14245,0,1685223949,13119.26040557,69.47826915000041,53581.00699152001
2023-05-27,21:45:51.000,147,11006045,14045,0,1685223950,13119.125679369994,69.51351480000449,53580.90917184001
2023-05-27,21:45:52.000,147,11006087,14485,0,1685223951,13119.186306159994,69.44302350000362,53580.95109456
2023-05-27,21:45:53.000,147,11006091,14125,0,1685223952,13119.19977878,69.4641708900017,53580.99301728
2023-05-27,21:45:54.000,147,11006100,14085,0,1685223953,13119.21998771,69.45007263000298,53580.986030160006
2023-05-27,21:45:55.000,147,11006081,14125,0,1685223954,13119.19977878,69.47122002000106,53580.97205592
2023-05-27,21:45:56.000,147,11006102,14325,0,1685223955,13119.166097229994,69.47122002000106,53580.937120320006
2023-05-27,21:45:57.000,147,11006068,14205,0,1685223956,13119.17283353999,69.48531827999977,53580.916158960004
2023-05-27,21:45:58.000,147,11006077,14245,0,1685223957,13119.159360919999,69.4641708900017,53580.85327488
2023-05-27,21:45:59.000,147,11006064,14405,0,1685223958,13119.091997819989,69.47826915000041,53580.88821048001
2023-05-27,21:46:00.000,147,11006084,14085,0,1685223959,13119.139151989999,69.49941653999849,53580.937120320006
2023-05-27,21:46:01.000,147,11006040,14205,0,1685223960,13119.145888299994,69.52056393000385,53580.97205592
2023-05-27,21:46:02.000,147,11006100,14165,0,1685223961,13119.17956985,69.49941653999849,53580.97904304001
2023-05-27,21:46:03.000,147,11006067,14325,0,1685223962,13119.15262460999,69.51351480000449,53580.93013320001
2023-05-27,21:46:04.000,147,11006036,14445,0,1685223963,13119.118943059999,69.51351480000449,53580.94410744
2023-05-27,21:46:05.000,147,11006051,14485,0,1685223964,13119.11220674999,69.5276130600032,53580.88821048001
2023-05-27,21:46:06.000,147,11006084,14245,0,1685223965,13119.065052579994,69.54171132000192,53580.90917184001
2023-05-27,21:46:07.000,147,11006073,14565,0,1685223966,13119.11220674999,69.51351480000449,53580.916158960004
2023-05-27,21:46:08.000,147,11006111,14365,0,1685223967,13119.051579959989,69.52056393000385,53580.88122336
2023-05-27,21:46:09.000,147,11006073,13965,0,1685223968,13119.078525199999,69.49236740999913,53580.937120320006
2023-05-27,21:46:10.000,147,11006078,14085,0,1685223969,13119.044843649994,69.47122002000106,53580.937120320006
2023-05-27,21:46:11.000,147,11006100,14405,0,1685223970,13119.031371029989,69.47122002000106,53580.97205592
2023-05-27,21:46:12.000,147,11006104,14565,0,1685223971,13118.957271619998,69.45712176000234,53580.916158960004
2023-05-27,21:46:23.000,147,11006088,14085,0,1685223982,13118.681082909992,69.4148269799989,53580.90917184001
2023-05-27,21:46:24.000,147,11006088,13965,0,1685223983,13118.714764459997,69.4289252400049,53580.90218472
2023-05-27,21:46:25.000,147,11006118,14245,0,1685223984,13118.714764459997,69.4289252400049,53580.986030160006
2023-05-27,21:46:26.000,147,11006083,14125,0,1685223985,13118.694555529997,69.44302350000362,53580.97205592
2023-05-27,21:46:27.000,147,11006066,14245,0,1685223986,13118.708028150002,69.49941653999849,53580.94410744
2023-05-27,21:46:28.000,147,11006111,14205,0,1685223987,13118.660873979992,69.49941653999849,53580.8951976
2023-05-27,21:46:29.000,147,11006082,13965,0,1685223988,13118.606983500002,69.54876045000128,53580.90218472
2023-05-27,21:46:30.000,147,11006118,14045,0,1685223989,13118.593510879997,69.55580958000064,53580.87423624
2023-05-27,21:46:31.000,147,11006107,14325,0,1685223990,13118.613719809997,69.59105523000471,53580.867249120005
2023-05-27,21:46:32.000,147,11006032,14485,0,1685223991,13118.627192430002,69.61220262000279,53580.867249120005
2023-05-27,21:46:33.000,147,11006095,13805,0,1685223992,13118.633928739997,69.64039914000023,53580.93013320001
2023-05-27,21:46:34.000,147,11006075,14565,0,1685223993,13118.640665049992,69.66859565999766,53580.8951976
2023-05-27,21:46:35.000,147,11006100,14245,0,1685223994,13118.633928739997,69.68974305000302,53580.867249120005
2023-05-27,21:46:36.000,147,11006087,14325,0,1685223995,13118.640665049992,69.72498869999981,53580.92314608
2023-05-27,21:46:37.000,147,11006078,14125,0,1685223996,13118.647401360002,69.73908695999853,53580.95808168001
2023-05-27,21:46:38.000,147,11006071,14245,0,1685223997,13118.580038259992,69.75318522000453,53580.87423624
2023-05-27,21:46:39.000,147,11006035,14245,0,1685223998,13118.640665049992,69.74613608999789,53580.97205592
2023-05-27,21:46:40.000,147,11006091,14205,0,1685223999,13118.674346599997,69.76023435000388,53581.00699152001
2023-05-27,21:46:41.000,147,11006065,14365,0,1685224000,13118.755182319997,69.76023435000388,53580.986030160006
2023-05-27,21:46:42.000,147,11006059,14125,0,1685224001,13118.768654940002,69.7743326100026,53581.00699152001
2023-05-27,21:46:43.000,147,11006064,14365,0,1685224002,13118.822545419993,69.78843087000132,53580.94410744
2023-05-27,21:46:44.000,147,11006056,14405,0,1685224003,13118.795600179998,69.83072565000475,53580.90917184001
2023-05-27,21:46:45.000,147,11006088,14165,0,1685224004,13118.829281730003,69.80252913000004,53580.916158960004
2023-05-27,21:46:46.000,147,11006100,14485,0,1685224005,13118.943798999993,69.79548000000068,53581.01397864
2023-05-27,21:46:47.000,147,11006106,14045,0,1685224006,13118.950535309988,69.7743326100026,53580.99301728
2023-05-27,21:46:48.000,147,11006073,14205,0,1685224007,13118.903381139993,69.8095782599994,53580.90218472
2023-05-27,21:46:49.000,147,11006057,14085,0,1685224008,13119.024634719994,69.78843087000132,53580.97904304001
2023-05-27,21:46:50.000,147,11006075,14205,0,1685224009,13119.065052579994,69.76728348000324,53581.034940000005
2023-05-27,21:46:51.000,147,11006089,14285,0,1685224010,13119.105470439994,69.76023435000388,53581.04891424
2023-05-27,21:46:52.000,147,11006065,14285,0,1685224011,13119.118943059999,69.7108904400011,53581.01397864
2023-05-27,21:46:53.000,147,11006101,14205,0,1685224012,13119.166097229994,69.68974305000302,53581.04192712
2023-05-27,21:46:54.000,147,11006100,14445,0,1685224013,13119.26040557,69.68974305000302,53581.06288848
2023-05-27,21:46:55.000,147,11006063,14245,0,1685224014,13119.27387818999,69.6756447900043,53581.09782408001
2023-05-27,21:46:56.000,147,11006069,14045,0,1685224015,13119.368186529995,69.66859565999766,53581.104811200006
2023-05-27,21:46:57.000,147,11006086,14245,0,1685224016,13119.42207701,69.64039914000023,53581.12577256001
2023-05-27,21:46:58.000,147,11006096,14325,0,1685224017,13119.449022249995,69.63335001000087,53581.16070816
2023-05-27,21:46:59.000,147,11006083,14205,0,1685224018,13119.529857969996,69.61220262000279,53581.18166952
2023-05-27,21:47:00.000,147,11006058,14125,0,1685224019,13119.610693689996,69.62630088000151,53581.153721040006
2023-05-27,21:47:01.000,147,11006106,14285,0,1685224020,13119.678056789991,69.63335001000087,53581.26551496001
2023-05-27,21:47:02.000,147,11006072,14085,0,1685224021,13119.765628820001,69.6756447900043,53581.23756648
2023-05-27,21:47:03.000,147,11006086,14165,0,1685224022,13119.772365129997,69.68974305000302,53581.2794892
2023-05-27,21:47:04.000,147,11006106,14085,0,1685224023,13119.873409779997,69.75318522000453,53581.28647632
2023-05-27,21:47:05.000,147,11006104,14125,0,1685224024,13119.934036569997,69.76023435000388,53581.37730888
2023-05-27,21:47:06.000,147,11006110,14165,0,1685224025,13120.075499079998,69.75318522000453,53581.468141440004
2023-05-27,21:47:07.000,147,11006126,13885,0,1685224026,13120.156334799998,69.78138174000196,53581.440192960006
2023-05-27,21:47:08.000,147,11006100,14365,0,1685224027,13120.216961589998,69.81662738999876,53581.44718008
2023-05-27,21:47:09.000,147,11006027,14285,0,1685224028,13120.291060999989,69.84482391000347,53581.50307704
2023-05-27,21:47:10.000,147,11006089,14205,0,1685224029,13120.39210564999,69.89416781999898,53581.53102552001
2023-05-27,21:47:11.000,147,11006080,14085,0,1685224030,13120.385369339994,69.94351173000177,53581.440192960006
2023-05-27,21:47:12.000,147,11006092,14205,0,1685224031,13120.49315029999,69.95760999000049,53581.51705128
2023-05-27,21:47:13.000,147,11006052,14205,0,1685224032,13120.55377708999,70.00695390000328,53581.5939096
2023-05-27,21:47:14.000,147,11006086,14205,0,1685224033,13120.62114019,70.0562978099988,53581.607883840006
2023-05-27,21:47:15.000,147,11006062,14285,0,1685224034,13120.66155805,70.13383823999902,53581.62884520001
2023-05-27,21:47:16.000,147,11006111,14485,0,1685224035,13120.71544852999,70.18318215000181,53581.64980656001
2023-05-27,21:47:17.000,147,11006058,14325,0,1685224036,13120.769339009996,70.21842779999861,53581.656793680006
2023-05-27,21:47:18.000,147,11006075,14005,0,1685224037,13120.809756869996,70.24662432000332,53581.68474216
2023-05-27,21:47:19.000,147,11006100,14325,0,1685224038,13120.84343842,70.22547692999797,53581.656793680006
2023-05-27,21:47:20.000,147,11006080,14165,0,1685224039,13120.84343842,70.2325260600046,53581.635832320004
2023-05-27,21:47:21.000,147,11006104,14085,0,1685224040,13120.978164619992,70.19023128000117,53581.81051032
2023-05-27,21:47:22.000,147,11006085,14205,0,1685224041,13120.998373549992,70.21842779999861,53581.78256184
2023-05-27,21:47:23.000,147,11006128,14205,0,1685224042,13121.038791409992,70.20432953999989,53581.733652
2023-05-27,21:47:24.000,147,11006041,14205,0,1685224043,13120.991637239997,70.19728041000053,53581.62884520001
2023-05-27,21:47:25.000,147,11006090,14245,0,1685224044,13121.005109860002,70.14793649999774,53581.68474216
2023-05-27,21:47:26.000,147,11006065,14045,0,1685224045,13121.052264029997,70.11269085000094,53581.74762624001
2023-05-27,21:47:27.000,147,11006057,14205,0,1685224046,13121.018582479992,70.09859259000223,53581.67076792
2023-05-27,21:47:28.000,147,11006097,14325,0,1685224047,13121.072472959997,70.07744520000415,53581.79653608001
2023-05-27,21:47:29.000,147,11006082,14365,0,1685224048,13121.059000339992,70.06334693999815,53581.74063912
2023-05-27,21:47:30.000,147,11006054,14085,0,1685224049,13121.092681889997,69.97170824999921,53581.88038152
2023-05-27,21:47:31.000,147,11006027,14085,0,1685224050,13121.106154510002,69.95056086000113,53581.85243304
2023-05-27,21:47:32.000,147,11006066,13965,0,1685224051,13121.106154510002,69.93646260000241,53581.84544592001
2023-05-27,21:47:33.000,147,11006116,14125,0,1685224052,13121.072472959997,69.86597130000155,53581.84544592001
2023-05-27,21:47:34.000,147,11006083,14085,0,1685224053,13121.106154510002,69.83072565000475,53581.91531712001
2023-05-27,21:47:35.000,147,11006119,14245,0,1685224054,13121.085945580002,69.81662738999876,53581.91531712001
2023-05-27,21:47:36.000,147,11006100,13965,0,1685224055,13121.099418199992,69.76728348000324,53581.98518832001
2023-05-27,21:47:37.000,147,11006069,14365,0,1685224056,13121.139836059992,69.72498869999981,53582.01313680001
2023-05-27,21:47:38.000,147,11006090,14285,0,1685224057,13121.153308679997,69.71793957000045,53582.06204664001
2023-05-27,21:47:39.000,147,11006096,14125,0,1685224058,13121.092681889997,69.7108904400011,53581.9782012
2023-05-27,21:47:40.000,147,11006078,13885,0,1685224059,13121.099418199992,69.68974305000302,53581.88736864
2023-05-27,21:47:41.000,147,11006075,14245,0,1685224060,13121.153308679997,69.68269392000366,53581.922304240004
2023-05-27,21:47:42.000,147,11006114,14285,0,1685224061,13121.146572370002,69.6756447900043,53581.99916256
2023-05-27,21:47:43.000,147,11006071,14085,0,1685224062,13121.166781300002,69.6756447900043,53582.06903376
2023-05-27,21:47:44.000,147,11006080,13925,0,1685224063,13121.234144399998,69.6615465299983,53582.041085280005
2023-05-27,21:47:45.000,147,11006073,14405,0,1685224064,13121.301507499993,69.6756447900043,53582.06903376
2023-05-27,21:47:46.000,147,11006082,14205,0,1685224065,13121.355397979998,69.64744826999959,53582.1179436
2023-05-27,21:47:47.000,147,11006087,14205,0,1685224066,13121.429497389989,69.64744826999959,53582.159866320006
2023-05-27,21:47:48.000,147,11006083,14325,0,1685224067,13121.510333109989,69.64744826999959,53582.12493072
2023-05-27,21:47:49.000,147,11006096,14205,0,1685224068,13121.490124179989,69.66859565999766,53581.99916256
2023-05-27,21:47:50.000,147,11006064,14285,0,1685224069,13121.57095989999,69.69679218000238,53582.089995120004
2023-05-27,21:47:51.000,147,11006094,14285,0,1685224070,13121.584432519994,69.73203782999917,53582.17384056
2023-05-27,21:47:52.000,147,11006083,14485,0,1685224071,13121.665268239994,69.76023435000388,53582.16685344
2023-05-27,21:47:53.000,147,11006079,14405,0,1685224072,13121.71242240999,69.79548000000068,53582.23672464
2023-05-27,21:47:54.000,147,11006051,14405,0,1685224073,13121.766312889995,69.84482391000347,53582.26467312
2023-05-27,21:47:55.000,147,11006065,14165,0,1685224074,13121.847148609995,69.88711868999962,53582.25069888001
2023-05-27,21:47:56.000,147,11006085,14605,0,1685224075,13121.86062123,69.94351173000177,53582.27166024001
2023-05-27,21:47:57.000,147,11006075,14405,0,1685224076,13121.907775399995,69.95760999000049,53582.27166024001
2023-05-27,21:47:58.000,147,11006078,14165,0,1685224077,13121.98187481,70.01400303000264,53582.21576328
2023-05-27,21:47:59.000,147,11006116,14245,0,1685224078,13121.98187481,70.08449433000351,53582.17384056
2023-05-27,21:48:00.000,147,11006072,14205,0,1685224079,13122.00208374,70.10564172000159,53582.2227504
2023-05-27,21:48:01.000,147,11006068,14325,0,1685224080,13122.116601009991,70.10564172000159,53582.29960872001
2023-05-27,21:48:02.000,147,11006060,14325,0,1685224081,13122.143546250001,70.14088736999838,53582.376467040005
2023-05-27,21:48:03.000,147,11006142,14205,0,1685224082,13122.163755180001,70.19728041000053,53582.3624928
2023-05-27,21:48:04.000,147,11006053,14205,0,1685224083,13122.150282559996,70.23957519000396,53582.40441552
2023-05-27,21:48:05.000,147,11006054,14045,0,1685224084,13122.197436729992,70.22547692999797,53582.446338240006
2023-05-27,21:48:06.000,147,11006087,14405,0,1685224085,13122.163755180001,70.28891909999948,53582.43935112001
2023-05-27,21:48:07.000,147,11006095,14245,0,1685224086,13122.163755180001,70.31006649000483,53582.43935112001
2023-05-27,21:48:08.000,147,11006119,14405,0,1685224087,13122.163755180001,70.31711562000419,53582.45332536
2023-05-27,21:48:09.000,147,11006104,13965,0,1685224088,13122.231118279997,70.3312138800029,53582.5022352
2023-05-27,21:48:10.000,147,11006094,14485,0,1685224089,13122.210909349997,70.35236127000098,53582.53717080001
2023-05-27,21:48:11.000,147,11006088,14325,0,1685224090,13122.136809939992,70.40170518000377,53582.432364
2023-05-27,21:48:12.000,147,11006038,14325,0,1685224091,13122.183964110001,70.40170518000377,53582.446338240006
2023-05-27,21:48:13.000,147,11006088,14285,0,1685224092,13122.157018869992,70.38760691999778,53582.48826096001
2023-05-27,21:48:14.000,147,11006090,14245,0,1685224093,13122.123337320001,70.42990170000121,53582.474286720004
2023-05-27,21:48:15.000,147,11006094,14405,0,1685224094,13122.082919460001,70.39465605000441,53582.474286720004
2023-05-27,21:48:16.000,147,11006061,14245,0,1685224095,13122.069446839996,70.41580344000249,53582.495248080006
2023-05-27,21:48:17.000,147,11006072,14165,0,1685224096,13122.02229267,70.39465605000441,53582.51620944001
2023-05-27,21:48:18.000,147,11006055,14245,0,1685224097,13121.98187481,70.38760691999778,53582.53018368
2023-05-27,21:48:19.000,147,11006111,14485,0,1685224098,13121.948193259996,70.39465605000441,53582.56511928001
2023-05-27,21:48:20.000,147,11006080,14045,0,1685224099,13121.75284026999,70.42990170000121,53582.46729960001
2023-05-27,21:48:21.000,147,11006076,14085,0,1685224100,13121.82020337,70.40875431000313,53582.52319656
2023-05-27,21:48:22.000,147,11006100,14045,0,1685224101,13121.79325812999,70.37350865999906,53582.58608064001
2023-05-27,21:48:23.000,147,11006087,14285,0,1685224102,13121.79325812999,70.35941040000034,53582.73281016001
2023-05-27,21:48:24.000,147,11006140,13885,0,1685224103,13121.766312889995,70.33826301000227,53582.73979728
2023-05-27,21:48:25.000,147,11006120,14325,0,1685224104,13121.73263133999,70.32416475000355,53582.71883592
2023-05-27,21:48:26.000,147,11006077,14245,0,1685224105,13121.746103959995,70.24662432000332,53582.8166556
2023-05-27,21:48:27.000,147,11006064,14245,0,1685224106,13121.746103959995,70.25367345000268,53582.7467844
2023-05-27,21:48:28.000,147,11006068,14605,0,1685224107,13121.65179561999,70.21842779999861,53582.75377152001
2023-05-27,21:48:29.000,147,11006076,14205,0,1685224108,13121.624850379994,70.18318215000181,53582.73281016001
2023-05-27,21:48:30.000,147,11006067,14445,0,1685224109,13121.604641449994,70.20432953999989,53582.73281016001
2023-05-27,21:48:31.000,147,11006110,14285,0,1685224110,13121.59116882999,70.15498563000438,53582.711848800005
2023-05-27,21:48:32.000,147,11006094,14485,0,1685224111,13121.584432519994,70.14793649999774,53582.76774576
2023-05-27,21:48:33.000,147,11006066,14405,0,1685224112,13121.604641449994,70.10564172000159,53582.79569424
2023-05-27,21:48:34.000,147,11006105,14245,0,1685224113,13121.577696209999,70.04924867999944,53582.76774576
2023-05-27,21:48:35.000,147,11006088,14325,0,1685224114,13121.59116882999,70.07039607000479,53582.8166556
2023-05-27,21:48:36.000,147,11006074,14245,0,1685224115,13121.61137775999,70.01400303000264,53582.73979728
2023-05-27,21:48:37.000,147,11006096,14365,0,1685224116,13121.604641449994,69.97170824999921,53582.73979728
2023-05-27,21:48:38.000,147,11006058,14405,0,1685224117,13121.61811407,69.92941347000306,53582.760758640004
2023-05-27,21:48:39.000,147,11006094,14125,0,1685224118,13121.59116882999,69.89416781999898,53582.8166556
2023-05-27,21:48:40.000,147,11006130,14365,0,1685224119,13121.597905139999,69.90121694999834,53582.70486168001
2023-05-27,21:48:41.000,147,11006076,14085,0,1685224120,13121.705686099995,69.88711868999962,53582.82364272001
2023-05-27,21:48:42.000,147,11006120,14245,0,1685224121,13121.71915872,69.88711868999962,53582.79569424
2023-05-27,21:48:43.000,147,11006072,14205,0,1685224122,13121.77304919999,69.93646260000241,53582.77473288001
2023-05-27,21:48:44.000,147,11006081,14165,0,1685224123,13121.79325812999,69.95056086000113,53582.75377152001
2023-05-27,21:48:45.000,147,11006095,14325,0,1685224124,13121.79999444,69.95056086000113,53582.69787456
2023-05-27,21:48:46.000,147,11006130,14205,0,1685224125,13121.826939679995,70.02810129000136,53582.75377152001
2023-05-27,21:48:47.000,147,11006074,14325,0,1685224126,13121.87409384999,70.07039607000479,53582.711848800005
2023-05-27,21:48:48.000,147,11006074,14085,0,1685224127,13121.88083016,70.0562978099988,53582.7467844
2023-05-27,21:48:49.000,147,11006108,14205,0,1685224128,13121.96166588,70.08449433000351,53582.760758640004
2023-05-27,21:48:50.000,147,11006073,14245,0,1685224129,13121.93472063999,70.09154346000287,53582.75377152001
2023-05-27,21:48:51.000,147,11006111,14405,0,1685224130,13121.968402189996,70.14088736999838,53582.781720000006
2023-05-27,21:48:52.000,147,11006053,14205,0,1685224131,13121.96166588,70.1197399800003,53582.76774576
2023-05-27,21:48:53.000,147,11006083,14045,0,1685224132,13121.91451170999,70.14793649999774,53582.7467844
2023-05-27,21:48:54.000,147,11006099,14605,0,1685224133,13121.94145695,70.1690838900031,53582.6769132
2023-05-27,21:48:55.000,147,11006115,14285,0,1685224134,13121.95492956999,70.21842779999861,53582.760758640004
2023-05-27,21:48:56.000,147,11006096,14245,0,1685224135,13121.97513849999,70.2677717100014,53582.79569424
2023-05-27,21:48:57.000,147,11006054,14725,0,1685224136,13121.988611119996,70.25367345000268,53582.79569424
2023-05-27,21:48:58.000,147,11006073,14085,0,1685224137,13121.97513849999,70.25367345000268,53582.82364272001
2023-05-27,21:48:59.000,147,11006074,14245,0,1685224138,13121.94145695,70.27482084000076,53582.78870712
2023-05-27,21:49:00.000,147,11006049,14045,0,1685224139,13121.968402189996,70.3312138800029,53582.79569424
2023-05-27,21:49:01.000,147,11006113,14165,0,1685224140,13121.948193259996,70.31006649000483,53582.80268136001
2023-05-27,21:49:02.000,147,11006049,13965,0,1685224141,13121.927984329996,70.31006649000483,53582.76774576
2023-05-27,21:49:03.000,147,11006104,14165,0,1685224142,13121.887566469995,70.2677717100014,53582.78870712
2023-05-27,21:49:04.000,147,11006058,14405,0,1685224143,13121.867357539995,70.27482084000076,53582.809668480004
2023-05-27,21:49:05.000,147,11006094,14245,0,1685224144,13121.907775399995,70.28186997000012,53582.85857832
2023-05-27,21:49:06.000,147,11006096,14325,0,1685224145,13121.907775399995,70.28891909999948,53582.92146240001
2023-05-27,21:49:07.000,147,11006060,14205,0,1685224146,13121.86062123,70.31711562000419,53582.85857832
2023-05-27,21:49:08.000,147,11006074,14165,0,1685224147,13121.83367598999,70.3030173599982,53582.87255256001
2023-05-27,21:49:09.000,147,11006040,14325,0,1685224148,13121.79999444,70.3312138800029,53582.85857832
2023-05-27,21:49:10.000,147,11006070,14285,0,1685224149,13121.746103959995,70.3030173599982,53582.8865268
2023-05-27,21:49:11.000,147,11006060,14045,0,1685224150,13121.685477169995,70.32416475000355,53582.87255256001
2023-05-27,21:49:12.000,147,11006094,14165,0,1685224151,13121.645059309994,70.31711562000419,53582.87255256001
2023-05-27,21:49:13.000,147,11006114,14565,0,1685224152,13121.67200454999,70.3312138800029,53582.90748816
2023-05-27,21:49:14.000,147,11006077,14245,0,1685224153,13121.624850379994,70.2677717100014,53582.90050104001
2023-05-27,21:49:15.000,147,11006112,14285,0,1685224154,13121.61137775999,70.2677717100014,53582.87255256001
2023-05-27,21:49:16.000,147,11006138,14525,0,1685224155,13121.584432519994,70.24662432000332,53582.85159120001
2023-05-27,21:49:17.000,147,11006082,14365,0,1685224156,13121.564223589994,70.24662432000332,53582.79569424
2023-05-27,21:49:18.000,147,11006075,14245,0,1685224157,13121.57095989999,70.24662432000332,53582.80268136001
2023-05-27,21:49:19.000,147,11006099,14285,0,1685224158,13121.483387869994,70.23957519000396,53582.830629840006
2023-05-27,21:49:20.000,147,11006085,14485,0,1685224159,13121.389079529989,70.2677717100014,53582.75377152001
2023-05-27,21:49:21.000,147,11006082,14485,0,1685224160,13121.476651559999,70.25367345000268,53582.809668480004
2023-05-27,21:49:22.000,147,11006083,14325,0,1685224161,13121.409288459989,70.23957519000396,53582.83761696
2023-05-27,21:49:23.000,147,11006099,14205,0,1685224162,13121.429497389989,70.27482084000076,53582.809668480004
2023-05-27,21:49:24.000,147,11006056,14085,0,1685224163,13121.368870599988,70.28186997000012,53582.79569424
2023-05-27,21:49:25.000,147,11006072,13925,0,1685224164,13121.328452739988,70.3030173599982,53582.79569424
2023-05-27,21:49:26.000,147,11006091,14285,0,1685224165,13121.321716429993,70.31006649000483,53582.73281016001
2023-05-27,21:49:27.000,147,11006106,14165,0,1685224166,13121.281298569993,70.32416475000355,53582.7467844
2023-05-27,21:49:28.000,147,11006062,14045,0,1685224167,13121.288034879988,70.28186997000012,53582.760758640004
2023-05-27,21:49:29.000,147,11006058,14205,0,1685224168,13121.308243809988,70.3030173599982,53582.82364272001
2023-05-27,21:49:30.000,147,11006061,14285,0,1685224169,13121.308243809988,70.23957519000396,53582.809668480004
2023-05-27,21:49:31.000,147,11006110,14165,0,1685224170,13121.234144399998,70.28186997000012,53582.76774576
2023-05-27,21:49:32.000,147,11006068,14285,0,1685224171,13121.254353329998,70.3030173599982,53582.80268136001
2023-05-27,21:49:33.000,147,11006064,14325,0,1685224172,13121.267825950003,70.32416475000355,53582.84460408
2023-05-27,21:49:34.000,147,11006101,14285,0,1685224173,13121.254353329998,70.33826301000227,53582.76774576
2023-05-27,21:49:35.000,147,11006096,14085,0,1685224174,13121.294771189998,70.39465605000441,53582.781720000006
2023-05-27,21:49:36.000,147,11006056,14565,0,1685224175,13121.301507499993,70.40170518000377,53582.809668480004
2023-05-27,21:49:37.000,147,11006111,14085,0,1685224176,13121.301507499993,70.41580344000249,53582.79569424
2023-05-27,21:49:38.000,147,11006136,14125,0,1685224177,13121.348661669988,70.41580344000249,53582.809668480004
2023-05-27,21:49:39.000,147,11006102,14445,0,1685224178,13121.348661669988,70.45809821999865,53582.85857832
2023-05-27,21:49:40.000,147,11006080,14245,0,1685224179,13121.375606909998,70.44399995999993,53582.809668480004
2023-05-27,21:49:41.000,147,11006050,14285,0,1685224180,13121.274562259998,70.50039300000208,53582.71883592
2023-05-27,21:49:42.000,147,11006122,14325,0,1685224181,13121.301507499993,70.479245610004,53582.781720000006
2023-05-27,21:49:43.000,147,11006105,13925,0,1685224182,13121.314980119998,70.48629474000336,53582.781720000006
2023-05-27,21:49:44.000,147,11006099,14285,0,1685224183,13121.308243809988,70.49334387000272,53582.7467844
2023-05-27,21:49:45.000,147,11006084,14165,0,1685224184,13121.308243809988,70.50039300000208,53582.7467844
2023-05-27,21:49:46.000,147,11006060,14165,0,1685224185,13121.220671779993,70.479245610004,53582.60005488
2023-05-27,21:49:47.000,147,11006067,14405,0,1685224186,13121.213935469998,70.45809821999865,53582.62800336
2023-05-27,21:49:48.000,147,11006069,14325,0,1685224187,13121.139836059992,70.47219648000464,53582.5022352
2023-05-27,21:49:49.000,147,11006060,14205,0,1685224188,13121.133099749997,70.44399995999993,53582.52319656
2023-05-27,21:49:50.000,147,11006046,14245,0,1685224189,13121.072472959997,70.44399995999993,53582.48127384
2023-05-27,21:49:51.000,147,11006098,14245,0,1685224190,13121.025318790002,70.37350865999906,53582.5022352
2023-05-27,21:49:52.000,147,11006092,14245,0,1685224191,13120.971428309997,70.38760691999778,53582.432364
2023-05-27,21:49:53.000,147,11006090,14245,0,1685224192,13120.924274140001,70.34531214000162,53582.474286720004
2023-05-27,21:49:54.000,147,11006071,14645,0,1685224193,13120.937746759992,70.31006649000483,53582.48826096001
2023-05-27,21:49:55.000,147,11006063,14285,0,1685224194,13120.937746759992,70.28186997000012,53582.46031248
2023-05-27,21:49:56.000,147,11006079,14365,0,1685224195,13120.863647350001,70.2677717100014,53582.43935112001
2023-05-27,21:49:57.000,147,11006086,14325,0,1685224196,13120.870383659996,70.26072258000204,53582.5022352
2023-05-27,21:49:58.000,147,11006097,13965,0,1685224197,13120.897328899991,70.2325260600046,53582.51620944001
2023-05-27,21:49:59.000,147,11006048,14245,0,1685224198,13120.856911039991,70.2325260600046,53582.53717080001
2023-05-27,21:50:00.000,147,11006084,14445,0,1685224199,13120.796284249991,70.20432953999989,53582.46729960001
2023-05-27,21:50:01.000,147,11006081,14205,0,1685224200,13120.877119969991,70.20432953999989,53582.52319656
2023-05-27,21:50:02.000,147,11006120,14645,0,1685224201,13120.84343842,70.19023128000117,53582.53717080001
2023-05-27,21:50:03.000,147,11006073,14565,0,1685224202,13120.84343842,70.17613302000245,53582.53018368
2023-05-27,21:50:04.000,147,11006115,14205,0,1685224203,13120.850174729996,70.19728041000053,53582.46031248
2023-05-27,21:50:05.000,147,11006114,14085,0,1685224204,13120.829965799996,70.18318215000181,53582.53018368
2023-05-27,21:50:06.000,147,11006076,14045,0,1685224205,13120.816493179991,70.1690838900031,53582.474286720004
2023-05-27,21:50:07.000,147,11006082,14325,0,1685224206,13120.809756869996,70.1690838900031,53582.40441552
2023-05-27,21:50:08.000,147,11006084,14205,0,1685224207,13120.82322949,70.18318215000181,53582.46031248
2023-05-27,21:50:09.000,147,11006103,14285,0,1685224208,13120.897328899991,70.19023128000117,53582.50922232
2023-05-27,21:50:10.000,147,11006070,14205,0,1685224209,13120.877119969991,70.21842779999861,53582.544157920005
2023-05-27,21:50:11.000,147,11006086,14285,0,1685224210,13120.897328899991,70.2325260600046,53582.495248080006
2023-05-27,21:50:12.000,147,11006086,14325,0,1685224211,13120.829965799996,70.25367345000268,53582.41140264
2023-05-27,21:50:13.000,147,11006044,14165,0,1685224212,13120.883856280001,70.27482084000076,53582.446338240006
2023-05-27,21:50:14.000,147,11006075,14165,0,1685224213,13120.910801519996,70.29596822999883,53582.43935112001
2023-05-27,21:50:15.000,147,11006097,14165,0,1685224214,13120.917537829991,70.28891909999948,53582.48127384
2023-05-27,21:50:16.000,147,11006074,14045,0,1685224215,13120.957955689992,70.29596822999883,53582.425376880004
2023-05-27,21:50:17.000,147,11006086,14365,0,1685224216,13120.991637239997,70.32416475000355,53582.45332536
2023-05-27,21:50:18.000,147,11006077,14245,0,1685224217,13121.011846169997,70.32416475000355,53582.38345416
2023-05-27,21:50:19.000,147,11006099,14205,0,1685224218,13121.072472959997,70.28186997000012,53582.36947992001
2023-05-27,21:50:20.000,147,11006083,14205,0,1685224219,13121.085945580002,70.31006649000483,53582.432364
2023-05-27,21:50:21.000,147,11006080,14165,0,1685224220,13121.079209269992,70.28891909999948,53582.432364
2023-05-27,21:50:22.000,147,11006085,14205,0,1685224221,13121.059000339992,70.29596822999883,53582.34153144
2023-05-27,21:50:23.000,147,11006058,14245,0,1685224222,13121.126363440002,70.28186997000012,53582.41140264
2023-05-27,21:50:24.000,147,11006070,14445,0,1685224223,13121.139836059992,70.22547692999797,53582.45332536
2023-05-27,21:50:25.000,147,11006076,14365,0,1685224224,13121.173517609997,70.2325260600046,53582.41838976001
2023-05-27,21:50:26.000,147,11006066,14165,0,1685224225,13121.153308679997,70.20432953999989,53582.46729960001
2023-05-27,21:50:27.000,147,11006049,13925,0,1685224226,13121.173517609997,70.16203476000373,53582.46031248
2023-05-27,21:50:28.000,147,11006052,14325,0,1685224227,13121.112890819997,70.1690838900031,53582.40441552
2023-05-27,21:50:29.000,147,11006053,14325,0,1685224228,13121.072472959997,70.12678910999966,53582.3624928
2023-05-27,21:50:30.000,147,11006051,14045,0,1685224229,13121.085945580002,70.13383823999902,53582.3624928
2023-05-27,21:50:31.000,147,11006082,14405,0,1685224230,13121.079209269992,70.09154346000287,53582.327557200006
2023-05-27,21:50:32.000,147,11006072,14165,0,1685224231,13121.045527720002,70.10564172000159,53582.22973752001
2023-05-27,21:50:33.000,147,11006038,14205,0,1685224232,13121.146572370002,70.09154346000287,53582.34153144
2023-05-27,21:50:34.000,147,11006075,14165,0,1685224233,13121.146572370002,70.07744520000415,53582.34153144
2023-05-27,21:50:35.000,147,11006031,14365,0,1685224234,13121.166781300002,70.07039607000479,53582.376467040005
2023-05-27,21:50:36.000,147,11006070,14005,0,1685224235,13121.193726539997,70.07744520000415,53582.34851856001
2023-05-27,21:50:37.000,147,11006076,14365,0,1685224236,13121.193726539997,70.10564172000159,53582.40441552
2023-05-27,21:50:38.000,147,11006042,14525,0,1685224237,13121.200462849993,70.13383823999902,53582.3624928
2023-05-27,21:50:39.000,147,11006065,14285,0,1685224238,13121.227408090002,70.15498563000438,53582.34851856001
2023-05-27,21:50:40.000,147,11006079,14125,0,1685224239,13121.220671779993,70.19023128000117,53582.425376880004
2023-05-27,21:50:41.000,147,11006078,14165,0,1685224240,13121.288034879988,70.22547692999797,53582.425376880004
2023-05-27,21:50:42.000,147,11006058,14485,0,1685224241,13121.281298569993,70.2677717100014,53582.36947992001
2023-05-27,21:50:43.000,147,11006060,14045,0,1685224242,13121.308243809988,70.2677717100014,53582.41140264
2023-05-27,21:50:44.000,147,11006081,14205,0,1685224243,13121.234144399998,70.3030173599982,53582.3624928
2023-05-27,21:50:45.000,147,11006077,14245,0,1685224244,13121.247617020003,70.35236127000098,53582.34153144
2023-05-27,21:50:46.000,147,11006076,14205,0,1685224245,13121.234144399998,70.42990170000121,53582.36947992001
2023-05-27,21:50:47.000,147,11006088,14165,0,1685224246,13121.220671779993,70.40875431000313,53582.38345416
2023-05-27,21:50:48.000,147,11006062,14165,0,1685224247,13121.234144399998,70.465147349998,53582.34153144
2023-05-27,21:50:49.000,147,11006049,14205,0,1685224248,13121.227408090002,70.49334387000272,53582.31358296
2023-05-27,21:50:50.000,147,11006075,14245,0,1685224249,13121.247617020003,70.50039300000208,53582.327557200006
2023-05-27,21:50:51.000,147,11006072,14405,0,1685224250,13121.247617020003,70.56383517000359,53582.327557200006
2023-05-27,21:50:52.000,147,11006047,14245,0,1685224251,13121.220671779993,70.5779334300023,53582.33454432
2023-05-27,21:50:53.000,147,11006086,14285,0,1685224252,13121.207199160002,70.62022820999846,53582.3624928
2023-05-27,21:50:54.000,147,11006083,14285,0,1685224253,13121.220671779993,70.64842473000317,53582.41140264
2023-05-27,21:50:55.000,147,11006090,14165,0,1685224254,13121.207199160002,70.71891603000404,53582.432364
2023-05-27,21:50:56.000,147,11006141,14405,0,1685224255,13121.180253919993,70.79645646000426,53582.432364
2023-05-27,21:50:57.000,147,11006102,14245,0,1685224256,13121.200462849993,70.80350559000362,53582.41838976001
2023-05-27,21:50:58.000,147,11006064,14085,0,1685224257,13121.180253919993,70.81055472000298,53582.5022352
2023-05-27,21:50:59.000,147,11006051,14325,0,1685224258,13121.193726539997,70.83875124000042,53582.40441552
2023-05-27,21:51:00.000,147,11006128,14085,0,1685224259,13121.146572370002,70.86694775999786,53582.40441552
2023-05-27,21:51:01.000,147,11006043,14325,0,1685224260,13121.119627129992,70.90219341000193,53582.41838976001
2023-05-27,21:51:02.000,147,11006083,14205,0,1685224261,13121.112890819997,70.93038992999936,53582.376467040005
2023-05-27,21:51:03.000,147,11006057,14525,0,1685224262,13121.126363440002,70.88104602000385,53582.41140264
2023-05-27,21:51:04.000,147,11006095,14205,0,1685224263,13121.079209269992,70.91629167000065,53582.446338240006
2023-05-27,21:51:05.000,147,11006066,14045,0,1685224264,13121.079209269992,70.89514428000257,53582.474286720004
2023-05-27,21:51:06.000,147,11006058,14325,0,1685224265,13121.079209269992,70.89514428000257,53582.48826096001
2023-05-27,21:51:07.000,147,11006009,14165,0,1685224266,13121.052264029997,70.90219341000193,53582.52319656
2023-05-27,21:51:08.000,147,11006005,14325,0,1685224267,13121.025318790002,70.89514428000257,53582.50922232
2023-05-27,21:51:09.000,147,11006053,14125,0,1685224268,13120.971428309997,70.90219341000193,53582.46729960001
2023-05-27,21:51:10.000,147,11006063,14285,0,1685224269,13120.998373549992,70.88809515000321,53582.5022352
2023-05-27,21:51:11.000,147,11006108,13965,0,1685224270,13120.944483070001,70.88809515000321,53582.48127384
2023-05-27,21:51:12.000,147,11006064,14085,0,1685224271,13120.924274140001,70.87399689000449,53582.495248080006
2023-05-27,21:51:13.000,147,11006113,14205,0,1685224272,13120.931010449996,70.90924254000129,53582.55813216
2023-05-27,21:51:14.000,147,11006109,14165,0,1685224273,13120.910801519996,70.86694775999786,53582.51620944001
2023-05-27,21:51:15.000,147,11006094,14285,0,1685224274,13120.931010449996,70.88809515000321,53582.60005488
2023-05-27,21:51:16.000,147,11006087,14005,0,1685224275,13120.863647350001,70.88809515000321,53582.544157920005
2023-05-27,21:51:17.000,147,11006058,14365,0,1685224276,13120.836702109991,70.86694775999786,53582.57909352
2023-05-27,21:51:18.000,147,11006087,14285,0,1685224277,13120.829965799996,70.85284949999914,53582.58608064001
2023-05-27,21:51:19.000,147,11006072,14245,0,1685224278,13120.809756869996,70.85284949999914,53582.58608064001
2023-05-27,21:51:20.000,147,11006083,14045,0,1685224279,13120.776075319991,70.87399689000449,53582.593067760004
2023-05-27,21:51:21.000,147,11006031,14125,0,1685224280,13120.776075319991,70.83170211000106,53582.544157920005
2023-05-27,21:51:22.000,147,11006088,14205,0,1685224281,13120.73565745999,70.85284949999914,53582.495248080006
2023-05-27,21:51:23.000,147,11006044,13965,0,1685224282,13120.73565745999,70.8598986299985,53582.48826096001
2023-05-27,21:51:24.000,147,11006110,13925,0,1685224283,13120.708712219996,70.88809515000321,53582.38345416
2023-05-27,21:51:25.000,147,11006090,14125,0,1685224284,13120.69523959999,70.88809515000321,53582.36947992001
2023-05-27,21:51:26.000,147,11006062,13885,0,1685224285,13120.63461280999,70.90219341000193,53582.3624928
2023-05-27,21:51:27.000,147,11006094,14085,0,1685224286,13120.62114019,70.90219341000193,53582.36947992001
2023-05-27,21:51:28.000,147,11006059,14285,0,1685224287,13120.52009554,70.97973384000215,53582.2227504
2023-05-27,21:51:29.000,147,11006063,14085,0,1685224288,13120.54030447,70.96563558000344,53582.257686000004
2023-05-27,21:51:30.000,147,11006109,14045,0,1685224289,13120.587458639995,70.95153732000472,53582.36947992001
2023-05-27,21:51:31.000,147,11006087,14125,0,1685224290,13120.58072233,70.93038992999936,53582.425376880004
2023-05-27,21:51:32.000,147,11006052,14525,0,1685224291,13120.55377708999,70.94448818999808,53582.278647360006
2023-05-27,21:51:33.000,147,11006102,14045,0,1685224292,13120.486413989995,70.93743905999872,53582.306595840004
2023-05-27,21:51:34.000,147,11006071,14405,0,1685224293,13120.486413989995,70.95153732000472,53582.31358296
2023-05-27,21:51:35.000,147,11006095,14285,0,1685224294,13120.486413989995,70.95153732000472,53582.2926216
2023-05-27,21:51:36.000,147,11006059,14285,0,1685224295,13120.425787199994,70.98678297000151,53582.38345416
2023-05-27,21:51:37.000,147,11006064,14285,0,1685224296,13120.41905089,71.01497948999895,53582.33454432
2023-05-27,21:51:38.000,147,11006062,13965,0,1685224297,13120.365160409994,70.95153732000472,53582.32057008001
2023-05-27,21:51:39.000,147,11006066,14365,0,1685224298,13120.378633029999,70.95153732000472,53582.38345416
2023-05-27,21:51:40.000,147,11006048,14085,0,1685224299,13120.291060999989,70.94448818999808,53582.32057008001
2023-05-27,21:51:41.000,147,11006101,14445,0,1685224300,13120.230434209989,70.93743905999872,53582.32057008001
2023-05-27,21:51:42.000,147,11006086,14165,0,1685224301,13120.196752659998,70.87399689000449,53582.327557200006
2023-05-27,21:51:43.000,147,11006033,14245,0,1685224302,13120.176543729998,70.84580036999978,53582.29960872001
2023-05-27,21:51:44.000,147,11006064,13965,0,1685224303,13120.176543729998,70.78235819999827,53582.306595840004
2023-05-27,21:51:45.000,147,11006065,14125,0,1685224304,13120.102444319993,70.77530906999891,53582.257686000004
2023-05-27,21:51:46.000,147,11006074,14565,0,1685224305,13120.102444319993,70.74006342000212,53582.28563448
2023-05-27,21:51:47.000,147,11006098,14205,0,1685224306,13120.075499079998,70.71891603000404,53582.18082768001
2023-05-27,21:51:48.000,147,11006052,14085,0,1685224307,13119.987927050002,70.73301429000276,53582.16685344
2023-05-27,21:51:49.000,147,11006085,14325,0,1685224308,13119.913827639997,70.73301429000276,53582.089995120004
2023-05-27,21:51:50.000,147,11006126,14245,0,1685224309,13119.967718120002,70.7259651600034,53582.14589208
2023-05-27,21:51:51.000,147,11006064,14245,0,1685224310,13119.927300260002,70.74711255000148,53582.19480192
2023-05-27,21:51:52.000,147,11006079,14205,0,1685224311,13119.920563949992,70.74006342000212,53582.17384056
2023-05-27,21:51:53.000,147,11006094,14005,0,1685224312,13119.947509190002,70.75416168000083,53582.15287920001
2023-05-27,21:51:54.000,147,11006059,14165,0,1685224313,13119.893618709997,70.76825993999955,53582.10396936001
2023-05-27,21:51:55.000,147,11006064,14445,0,1685224314,13119.920563949992,70.80350559000362,53582.14589208
2023-05-27,21:51:56.000,147,11006052,14045,0,1685224315,13119.920563949992,70.83875124000042,53582.0480724
2023-05-27,21:51:57.000,147,11006061,13965,0,1685224316,13119.886882400002,70.8598986299985,53582.02012392
2023-05-27,21:51:58.000,147,11006074,14205,0,1685224317,13119.934036569997,70.90924254000129,53582.02711104
2023-05-27,21:51:59.000,147,11006034,14365,0,1685224318,13119.913827639997,70.89514428000257,53582.01313680001
2023-05-27,21:52:00.000,147,11006095,14165,0,1685224319,13119.947509190002,70.95153732000472,53582.041085280005
2023-05-27,21:52:01.000,147,11006069,14365,0,1685224320,13119.940772879992,70.94448818999808,53582.089995120004
2023-05-27,21:52:02.000,147,11006090,14285,0,1685224321,13119.940772879992,71.00088123000023,53582.089995120004
2023-05-27,21:52:03.000,147,11006088,14365,0,1685224322,13119.947509190002,70.94448818999808,53582.06204664001
2023-05-27,21:52:04.000,147,11006081,14205,0,1685224323,13119.893618709997,71.00088123000023,53582.05505952
2023-05-27,21:52:05.000,147,11006103,14045,0,1685224324,13119.880146089992,70.96563558000344,53582.01313680001
2023-05-27,21:52:06.000,147,11006058,14005,0,1685224325,13119.799310369992,71.00793035999959,53582.01313680001
2023-05-27,21:52:07.000,147,11006059,14205,0,1685224326,13119.752156199997,70.9726847100028,53582.01313680001
2023-05-27,21:52:08.000,147,11006112,14365,0,1685224327,13119.705002030001,70.98678297000151,53582.00614968
2023-05-27,21:52:09.000,147,11006036,14165,0,1685224328,13119.637638929991,70.93038992999936,53581.98518832001
2023-05-27,21:52:10.000,147,11006085,14485,0,1685224329,13119.62416631,70.95153732000472,53581.971214080004
2023-05-27,21:52:11.000,147,11006105,14365,0,1685224330,13119.58374845,70.93038992999936,53581.95025272
2023-05-27,21:52:12.000,147,11006013,14245,0,1685224331,13119.509649039996,70.93743905999872,53581.90134288
2023-05-27,21:52:13.000,147,11006083,14165,0,1685224332,13119.46249487,70.87399689000449,53581.93627848001
2023-05-27,21:52:14.000,147,11006046,14325,0,1685224333,13119.44228594,70.90219341000193,53581.85243304
2023-05-27,21:52:15.000,147,11006079,14205,0,1685224334,13119.368186529995,70.83170211000106,53581.91531712001
2023-05-27,21:52:16.000,147,11006053,14405,0,1685224335,13119.34124129,70.8598986299985,53581.88736864
2023-05-27,21:52:17.000,147,11006023,14045,0,1685224336,13119.347977599995,70.79645646000426,53581.90833
2023-05-27,21:52:18.000,147,11006060,14365,0,1685224337,13119.30082343,70.7894073300049,53581.922304240004
2023-05-27,21:52:19.000,147,11006042,14245,0,1685224338,13119.24019664,70.76825993999955,53581.88038152
2023-05-27,21:52:20.000,147,11006023,14245,0,1685224339,13119.246932949995,70.80350559000362,53581.78954896
2023-05-27,21:52:21.000,147,11006073,14125,0,1685224340,13119.15262460999,70.75416168000083,53581.72666488001
2023-05-27,21:52:22.000,147,11006074,14085,0,1685224341,13119.159360919999,70.7612108100002,53581.656793680006
2023-05-27,21:52:23.000,147,11006068,14485,0,1685224342,13119.118943059999,70.69071950999933,53581.71967776
2023-05-27,21:52:24.000,147,11006047,14085,0,1685224343,13119.098734129999,70.74711255000148,53581.67775504001
2023-05-27,21:52:25.000,147,11006048,14285,0,1685224344,13119.118943059999,70.73301429000276,53581.71269064
2023-05-27,21:52:26.000,147,11006028,14205,0,1685224345,13119.078525199999,70.73301429000276,53581.67076792
2023-05-27,21:52:27.000,147,11006086,14245,0,1685224346,13119.051579959989,70.73301429000276,53581.67775504001
2023-05-27,21:52:28.000,147,11006010,14125,0,1685224347,13119.011162099989,70.78235819999827,53581.586922480004
2023-05-27,21:52:29.000,147,11006021,14285,0,1685224348,13119.031371029989,70.7259651600034,53581.6637808
2023-05-27,21:52:30.000,147,11006068,14045,0,1685224349,13119.004425789994,70.7612108100002,53581.607883840006
2023-05-27,21:52:31.000,147,11006055,14165,0,1685224350,13119.044843649994,70.75416168000083,53581.67775504001
2023-05-27,21:52:32.000,147,11006048,14125,0,1685224351,13119.031371029989,70.80350559000362,53581.64980656001
2023-05-27,21:52:33.000,147,11006059,14125,0,1685224352,13119.071788889989,70.76825993999955,53581.72666488001
2023-05-27,21:52:34.000,147,11006065,14165,0,1685224353,13119.071788889989,70.76825993999955,53581.76160048
2023-05-27,21:52:35.000,147,11006068,14205,0,1685224354,13119.098734129999,70.7259651600034,53581.78954896
2023-05-27,21:52:36.000,147,11006047,14245,0,1685224355,13119.065052579994,70.76825993999955,53581.754613360004
2023-05-27,21:52:37.000,147,11006047,14245,0,1685224356,13119.051579959989,70.76825993999955,53581.67775504001
2023-05-27,21:52:38.000,147,11006038,14165,0,1685224357,13119.078525199999,70.79645646000426,53581.56596112
2023-05-27,21:52:39.000,147,11006060,14045,0,1685224358,13119.024634719994,70.79645646000426,53581.57294824
2023-05-27,21:52:40.000,147,11006104,14125,0,1685224359,13119.105470439994,70.83170211000106,53581.635832320004
2023-05-27,21:52:41.000,147,11006086,14205,0,1685224360,13119.139151989999,70.85284949999914,53581.6637808
2023-05-27,21:52:42.000,147,11006051,14165,0,1685224361,13119.105470439994,70.8246529800017,53581.635832320004
2023-05-27,21:52:43.000,147,11006056,14325,0,1685224362,13119.098734129999,70.83875124000042,53581.64980656001
2023-05-27,21:52:44.000,147,11006067,14285,0,1685224363,13119.118943059999,70.86694775999786,53581.62185808
2023-05-27,21:52:45.000,147,11006095,14405,0,1685224364,13119.145888299994,70.91629167000065,53581.64281944
2023-05-27,21:52:46.000,147,11006077,14205,0,1685224365,13119.186306159994,70.93038992999936,53581.656793680006
2023-05-27,21:52:47.000,147,11006058,14205,0,1685224366,13119.21998771,70.95858645000408,53581.6637808
2023-05-27,21:52:48.000,147,11006030,13925,0,1685224367,13119.27387818999,71.00793035999959,53581.656793680006
2023-05-27,21:52:49.000,147,11006075,14205,0,1685224368,13119.23346032999,71.02202861999831,53581.67076792
2023-05-27,21:52:50.000,147,11006033,14285,0,1685224369,13119.2806145,71.09251991999918,53581.705703520005
2023-05-27,21:52:51.000,147,11006098,13885,0,1685224370,13119.347977599995,71.1066181799979,53581.705703520005
2023-05-27,21:52:52.000,147,11006002,14125,0,1685224371,13119.2806145,71.16301122000004,53581.68474216
2023-05-27,21:52:53.000,147,11006062,13805,0,1685224372,13119.27387818999,71.17710947999876,53581.607883840006
2023-05-27,21:52:54.000,147,11006071,14325,0,1685224373,13119.25366925999,71.24055165000027,53581.61487096
2023-05-27,21:52:55.000,147,11006012,14205,0,1685224374,13119.246932949995,71.19825687000412,53581.64281944
2023-05-27,21:52:56.000,147,11006058,13965,0,1685224375,13119.19977878,71.24760077999963,53581.64980656001
2023-05-27,21:52:57.000,147,11006055,14205,0,1685224376,13119.186306159994,71.24055165000027,53581.72666488001
2023-05-27,21:52:58.000,147,11006049,14045,0,1685224377,13119.13241567999,71.26169903999835,53581.6637808
2023-05-27,21:52:59.000,147,11006042,13805,0,1685224378,13118.997689479998,71.26169903999835,53581.61487096
2023-05-27,21:53:00.000,147,11006034,14325,0,1685224379,13118.997689479998,71.24760077999963,53581.69172928
2023-05-27,21:53:01.000,147,11006035,13925,0,1685224380,13118.930326379988,71.2194042600022,53581.705703520005
2023-05-27,21:53:02.000,147,11006059,14045,0,1685224381,13118.896644829998,71.24055165000027,53581.68474216
2023-05-27,21:53:03.000,147,11005991,14085,0,1685224382,13118.876435899998,71.17710947999876,53581.71269064
2023-05-27,21:53:04.000,147,11006089,13965,0,1685224383,13118.795600179998,71.19120774000476,53581.71269064
2023-05-27,21:53:05.000,147,11006073,14125,0,1685224384,13118.822545419993,71.17710947999876,53581.74762624001
2023-05-27,21:53:06.000,147,11006087,14005,0,1685224385,13118.741709699992,71.16301122000004,53581.76160048
2023-05-27,21:53:07.000,147,11006072,14285,0,1685224386,13118.714764459997,71.13481470000261,53581.72666488001
2023-05-27,21:53:08.000,147,11006065,14285,0,1685224387,13118.633928739997,71.13481470000261,53581.705703520005
2023-05-27,21:53:09.000,147,11006053,14205,0,1685224388,13118.647401360002,71.0713725300011,53581.754613360004
2023-05-27,21:53:10.000,147,11006057,14285,0,1685224389,13118.600247189992,71.09251991999918,53581.754613360004
2023-05-27,21:53:11.000,147,11006063,14245,0,1685224390,13118.593510879997,71.05727427000238,53581.824484560006
2023-05-27,21:53:12.000,147,11006073,14325,0,1685224391,13118.539620399992,71.08547078999982,53581.78954896
2023-05-27,21:53:13.000,147,11006037,14085,0,1685224392,13118.580038259992,71.04317601000366,53581.81051032
2023-05-27,21:53:14.000,147,11006080,14165,0,1685224393,13118.425103130001,71.0713725300011,53581.55897400001
2023-05-27,21:53:15.000,147,11006064,14205,0,1685224394,13118.553093019997,71.08547078999982,53581.76160048
2023-05-27,21:53:16.000,147,11006032,14565,0,1685224395,13118.505938850001,71.09251991999918,53581.69871640001
2023-05-27,21:53:17.000,147,11006101,14005,0,1685224396,13118.546356710001,71.1066181799979,53581.74063912
2023-05-27,21:53:18.000,147,11006071,14245,0,1685224397,13118.465520990001,71.17710947999876,53581.635832320004
2023-05-27,21:53:19.000,147,11006079,14365,0,1685224398,13118.539620399992,71.1700603499994,53581.775574720006
2023-05-27,21:53:20.000,147,11006096,14565,0,1685224399,13118.633928739997,71.2194042600022,53581.74063912
2023-05-27,21:53:21.000,147,11006084,14005,0,1685224400,13118.721500769992,71.19825687000412,53581.76160048
2023-05-27,21:53:22.000,147,11006054,14325,0,1685224401,13118.734973389997,71.27579730000434,53581.78954896
2023-05-27,21:53:23.000,147,11006110,14405,0,1685224402,13118.741709699992,71.27579730000434,53581.72666488001
2023-05-27,21:53:24.000,147,11006133,14365,0,1685224403,13118.782127559993,71.35333773000457,53581.67775504001
2023-05-27,21:53:25.000,147,11006095,14085,0,1685224404,13118.822545419993,71.381534250002,53581.67076792
2023-05-27,21:53:26.000,147,11006054,14325,0,1685224405,13118.802336489993,71.48727119999967,53581.607883840006
2023-05-27,21:53:27.000,147,11006058,14445,0,1685224406,13118.889908519988,71.52251685000374,53581.64281944
2023-05-27,21:53:28.000,147,11006071,14365,0,1685224407,13118.883172209993,71.55776250000054,53581.68474216
2023-05-27,21:53:29.000,147,11006056,14485,0,1685224408,13118.856226969998,71.63530293000076,53581.607883840006
2023-05-27,21:53:30.000,147,11006060,14285,0,1685224409,13118.916853759998,71.64940118999948,53581.68474216
2023-05-27,21:53:31.000,147,11006113,14245,0,1685224410,13118.957271619998,71.70579423000163,53581.69172928
2023-05-27,21:53:32.000,147,11006089,14205,0,1685224411,13118.923590069993,71.79038379000121,53581.72666488001
2023-05-27,21:53:33.000,147,11006103,14245,0,1685224412,13118.984216859993,71.79743292000057,53581.656793680006
2023-05-27,21:53:34.000,147,11006081,14205,0,1685224413,13118.984216859993,71.88907160999952,53581.705703520005
2023-05-27,21:53:35.000,147,11006089,14325,0,1685224414,13119.017898409998,71.90316986999824,53581.74063912
2023-05-27,21:53:36.000,147,11006078,14165,0,1685224415,13119.051579959989,71.9736611699991,53581.67775504001
2023-05-27,21:53:37.000,147,11006101,14245,0,1685224416,13119.098734129999,71.98071029999846,53581.67775504001
2023-05-27,21:53:38.000,147,11006097,14445,0,1685224417,13119.105470439994,71.96661203999975,53581.71967776
2023-05-27,21:53:39.000,147,11006091,14525,0,1685224418,13119.105470439994,71.94546465000167,53581.69172928
2023-05-27,21:53:40.000,147,11006086,14125,0,1685224419,13119.11220674999,71.95956291000039,53581.62884520001
2023-05-27,21:53:41.000,147,11006072,14165,0,1685224420,13119.11220674999,71.98775942999782,53581.64980656001
2023-05-27,21:53:42.000,147,11006055,14245,0,1685224421,13119.091997819989,72.00185769000382,53581.60089672001
2023-05-27,21:53:43.000,147,11006087,14285,0,1685224422,13119.085261509994,72.00185769000382,53581.635832320004
2023-05-27,21:53:44.000,147,11006040,13965,0,1685224423,13119.071788889989,72.03005421000125,53581.607883840006
2023-05-27,21:53:45.000,147,11006096,14525,0,1685224424,13119.098734129999,71.95251378000103,53581.64281944
2023-05-27,21:53:46.000,147,11006098,14405,0,1685224425,13119.085261509994,71.98775942999782,53581.71269064
2023-05-27,21:53:47.000,147,11006059,14285,0,1685224426,13119.078525199999,71.92431726000359,53581.67775504001
2023-05-27,21:53:48.000,147,11006105,14245,0,1685224427,13119.058316269999,71.90316986999824,53581.656793680006
2023-05-27,21:53:49.000,147,11006103,14165,0,1685224428,13119.071788889989,71.86792422000144,53581.69871640001
2023-05-27,21:53:50.000,147,11006058,14085,0,1685224429,13119.091997819989,71.84677683000336,53581.635832320004
2023-05-27,21:53:51.000,147,11006081,14405,0,1685224430,13119.125679369994,71.81153117999929,53581.6637808
2023-05-27,21:53:52.000,147,11006060,14165,0,1685224431,13119.159360919999,71.79743292000057,53581.71269064
2023-05-27,21:53:53.000,147,11006101,14405,0,1685224432,13119.19977878,71.7269416199997,53581.74063912
2023-05-27,21:53:54.000,147,11006014,14285,0,1685224433,13119.206515089994,71.71989249000035,53581.733652
2023-05-27,21:53:55.000,147,11006126,14325,0,1685224434,13119.24019664,71.71284336000099,53581.74063912
2023-05-27,21:53:56.000,147,11006098,14165,0,1685224435,13119.23346032999,71.65645031999884,53581.71269064
2023-05-27,21:53:57.000,147,11006063,14005,0,1685224436,13119.29408711999,71.65645031999884,53581.72666488001
2023-05-27,21:53:58.000,147,11006051,14405,0,1685224437,13119.287350809995,71.6634994499982,53581.78256184
2023-05-27,21:53:59.000,147,11006100,14285,0,1685224438,13119.29408711999,71.67759771000419,53581.81051032
2023-05-27,21:54:00.000,147,11006033,14325,0,1685224439,13119.34124129,71.67759771000419,53581.803523200004
2023-05-27,21:54:01.000,147,11006101,14245,0,1685224440,13119.408604389995,71.69874510000227,53581.824484560006
2023-05-27,21:54:02.000,147,11006051,14285,0,1685224441,13119.42207701,71.7269416199997,53581.84544592001
2023-05-27,21:54:03.000,147,11006070,14245,0,1685224442,13119.42207701,71.75513814000442,53581.74762624001
2023-05-27,21:54:04.000,147,11006073,14525,0,1685224443,13119.42207701,71.81153117999929,53581.6637808
2023-05-27,21:54:05.000,147,11006074,14045,0,1685224444,13119.489440109995,71.88202248000016,53581.67775504001
2023-05-27,21:54:06.000,147,11006062,14245,0,1685224445,13119.45575855999,71.89612073999888,53581.71967776
2023-05-27,21:54:07.000,147,11006040,14285,0,1685224446,13119.4827038,71.95956291000039,53581.69871640001
2023-05-27,21:54:08.000,147,11006062,14085,0,1685224447,13119.45575855999,72.01595595000254,53581.754613360004
2023-05-27,21:54:09.000,147,11006088,14405,0,1685224448,13119.45575855999,72.03710334000061,53581.705703520005
2023-05-27,21:54:10.000,147,11006053,14125,0,1685224449,13119.46249487,72.07234899000468,53581.78256184
2023-05-27,21:54:11.000,147,11006026,14325,0,1685224450,13119.428813319995,72.05825072999869,53581.71269064
2023-05-27,21:54:12.000,147,11006079,14285,0,1685224451,13119.38165915,72.07939812000404,53581.74762624001
2023-05-27,21:54:13.000,147,11006087,14045,0,1685224452,13119.37492283999,72.10759464000148,53581.81051032
2023-05-27,21:54:14.000,147,11006064,14125,0,1685224453,13119.32103236,72.14988942000491,53581.803523200004
2023-05-27,21:54:15.000,147,11006105,14165,0,1685224454,13119.29408711999,72.09349638000276,53581.8384588
2023-05-27,21:54:16.000,147,11006081,14205,0,1685224455,13119.226724019994,72.14284028999828,53581.81749744001
2023-05-27,21:54:17.000,147,11006053,14445,0,1685224456,13119.19304246999,72.17103681000299,53581.83147168
2023-05-27,21:54:18.000,147,11006087,14205,0,1685224457,13119.159360919999,72.1851350700017,53581.83147168
2023-05-27,21:54:19.000,147,11006052,14325,0,1685224458,13119.105470439994,72.17808594000235,53581.803523200004
2023-05-27,21:54:20.000,147,11006085,14205,0,1685224459,13119.024634719994,72.1851350700017,53581.81749744001
2023-05-27,21:54:21.000,147,11006084,14325,0,1685224460,13118.910117449988,72.19218420000107,53581.67775504001
2023-05-27,21:54:22.000,147,11006041,14405,0,1685224461,13118.923590069993,72.17808594000235,53581.705703520005
2023-05-27,21:54:23.000,147,11006066,14045,0,1685224462,13118.883172209993,72.13579115999892,53581.64281944
2023-05-27,21:54:24.000,147,11006071,14165,0,1685224463,13118.862963279993,72.10759464000148,53581.6637808
2023-05-27,21:54:25.000,147,11006088,14285,0,1685224464,13118.822545419993,72.07939812000404,53581.67775504001
2023-05-27,21:54:26.000,147,11006058,14245,0,1685224465,13118.761918629993,72.07939812000404,53581.72666488001
2023-05-27,21:54:27.000,147,11006042,14205,0,1685224466,13118.647401360002,72.04415246999997,53581.62185808
2023-05-27,21:54:28.000,147,11006111,14445,0,1685224467,13118.559829329992,72.06529985999805,53581.64281944
2023-05-27,21:54:29.000,147,11006074,14285,0,1685224468,13118.485729920001,72.04415246999997,53581.5939096
2023-05-27,21:54:30.000,147,11006064,14125,0,1685224469,13118.36447634,72.04415246999997,53581.586922480004
2023-05-27,21:54:31.000,147,11006043,14685,0,1685224470,13118.32405848,71.99480856000446,53581.49608992
2023-05-27,21:54:32.000,147,11006082,14285,0,1685224471,13118.2028049,71.98071029999846,53581.46115432001
2023-05-27,21:54:33.000,147,11006068,14245,0,1685224472,13118.169123349995,71.91726813000423,53581.49608992
2023-05-27,21:54:34.000,147,11006063,14205,0,1685224473,13118.06134239,71.89612073999888,53581.46115432001
2023-05-27,21:54:35.000,147,11006049,14205,0,1685224474,13118.03439714999,71.81858030999865,53581.468141440004
2023-05-27,21:54:36.000,147,11006078,14285,0,1685224475,13117.95356142999,71.80448204999993,53581.489102800006
2023-05-27,21:54:37.000,147,11006089,14085,0,1685224476,13117.886198329994,71.74808900999778,53581.44718008
2023-05-27,21:54:38.000,147,11006060,14485,0,1685224477,13117.825571539994,71.75513814000442,53581.43320584001
2023-05-27,21:54:39.000,147,11006093,14165,0,1685224478,13117.704317959993,71.71284336000099,53581.31442480001
2023-05-27,21:54:40.000,147,11006090,14485,0,1685224479,13117.677372719998,71.67759771000419,53581.42621872
2023-05-27,21:54:41.000,147,11006065,14365,0,1685224480,13117.684109029993,71.64940118999948,53581.41224448001
2023-05-27,21:54:42.000,147,11006056,14285,0,1685224481,13117.522437589992,71.6634994499982,53581.272502080006
2023-05-27,21:54:43.000,147,11005992,14485,0,1685224482,13117.515701279997,71.65645031999884,53581.370321760005
2023-05-27,21:54:44.000,147,11006014,14445,0,1685224483,13117.448338180002,71.63530293000076,53581.33538616
2023-05-27,21:54:45.000,147,11006102,14245,0,1685224484,13117.434865559997,71.59300815000461,53581.28647632
2023-05-27,21:54:46.000,147,11006078,14485,0,1685224485,13117.401184009992,71.57186075999925,53581.300450560004
2023-05-27,21:54:47.000,147,11006052,14325,0,1685224486,13117.360766149992,71.5295659800031,53581.251540720004
2023-05-27,21:54:48.000,147,11006076,14085,0,1685224487,13117.340557219992,71.48727119999967,53581.29346344001
2023-05-27,21:54:49.000,147,11006051,14165,0,1685224488,13117.374238769997,71.43792729000415,53581.23057936
2023-05-27,21:54:50.000,147,11006081,14165,0,1685224489,13117.286666740001,71.4167798999988,53581.0698756
2023-05-27,21:54:51.000,147,11006065,14405,0,1685224490,13117.286666740001,71.40268164000008,53581.0698756
2023-05-27,21:54:52.000,147,11006086,14485,0,1685224491,13117.286666740001,71.40268164000008,53581.02096576
2023-05-27,21:54:53.000,147,11006070,14285,0,1685224492,13117.313611979996,71.36038686000393,53581.02096576
2023-05-27,21:54:54.000,147,11006088,14325,0,1685224493,13117.320348289992,71.36743599000329,53581.04891424
2023-05-27,21:54:55.000,147,11006063,14285,0,1685224494,13117.354029839997,71.32514120999986,53580.97904304001
2023-05-27,21:54:56.000,147,11006026,14565,0,1685224495,13117.360766149992,71.31104295000114,53580.95808168001
2023-05-27,21:54:57.000,147,11006048,14405,0,1685224496,13117.407920320002,71.2828464300037,53581.00699152001
2023-05-27,21:54:58.000,147,11006053,14245,0,1685224497,13117.421392939992,71.28989556000306,53580.97904304001
2023-05-27,21:54:59.000,147,11006037,14285,0,1685224498,13117.461810799992,71.29694469000242,53580.97205592
2023-05-27,21:55:00.000,147,11006071,14325,0,1685224499,13117.428129250002,71.30399382000178,53581.00699152001
2023-05-27,21:55:01.000,147,11006048,14365,0,1685224500,13117.421392939992,71.31104295000114,53580.965068800004
2023-05-27,21:55:02.000,147,11006085,14565,0,1685224501,13117.387711390002,71.33923946999857,53581.0000044
2023-05-27,21:55:03.000,147,11006062,14245,0,1685224502,13117.414656629997,71.33923946999857,53581.01397864
2023-05-27,21:55:04.000,147,11006042,14205,0,1685224503,13117.394447699997,71.38858338000136,53580.99301728
2023-05-27,21:55:05.000,147,11006062,14325,0,1685224504,13117.407920320002,71.38858338000136,53581.0000044
2023-05-27,21:55:06.000,147,11006091,14245,0,1685224505,13117.347293530001,71.43792729000415,53580.95808168001
2023-05-27,21:55:07.000,147,11006087,14205,0,1685224506,13117.360766149992,71.42382902999816,53580.937120320006
2023-05-27,21:55:08.000,147,11006078,14405,0,1685224507,13117.293403049996,71.44497642000351,53580.90218472
2023-05-27,21:55:09.000,147,11006069,14285,0,1685224508,13117.286666740001,71.44497642000351,53580.90218472
2023-05-27,21:55:10.000,147,11006057,14405,0,1685224509,13117.259721499991,71.40973076999944,53580.95109456
2023-05-27,21:55:11.000,147,11006076,14325,0,1685224510,13117.279930429992,71.4167798999988,53580.92314608
2023-05-27,21:55:12.000,147,11006058,14205,0,1685224511,13117.151940539996,71.4308781600048,53580.797377920004
2023-05-27,21:55:13.000,147,11006037,14205,0,1685224512,13117.212567329996,71.40973076999944,53580.92314608
2023-05-27,21:55:14.000,147,11006041,14245,0,1685224513,13117.14520423,71.4308781600048,53580.93013320001
2023-05-27,21:55:15.000,147,11006003,14045,0,1685224514,13117.151940539996,71.37448512000265,53580.92314608
2023-05-27,21:55:16.000,147,11006061,14645,0,1685224515,13117.03742326999,71.40268164000008,53580.867249120005
2023-05-27,21:55:17.000,147,11006070,14245,0,1685224516,13117.030686959995,71.40268164000008,53580.92314608
2023-05-27,21:55:18.000,147,11006067,14325,0,1685224517,13116.98353279,71.42382902999816,53580.87423624
2023-05-27,21:55:19.000,147,11006045,14245,0,1685224518,13116.949851239995,71.39563251000072,53580.916158960004
2023-05-27,21:55:20.000,147,11006072,14205,0,1685224519,13116.929642309995,71.4308781600048,53580.87423624
2023-05-27,21:55:21.000,147,11006023,14565,0,1685224520,13116.94311493,71.40973076999944,53580.86026200001
2023-05-27,21:55:22.000,147,11006063,14445,0,1685224521,13116.83533396999,71.4167798999988,53580.79039080001
2023-05-27,21:55:23.000,147,11006057,14085,0,1685224522,13116.89596075999,71.40973076999944,53580.84628776
2023-05-27,21:55:24.000,147,11006103,14445,0,1685224523,13116.86227921,71.42382902999816,53580.81135216001
2023-05-27,21:55:25.000,147,11006032,14085,0,1685224524,13116.87575182999,71.44497642000351,53580.78340368
2023-05-27,21:55:26.000,147,11006074,14285,0,1685224525,13116.848806589995,71.43792729000415,53580.81135216001
2023-05-27,21:55:27.000,147,11006021,14365,0,1685224526,13116.869015519995,71.45202555000287,53580.81135216001
2023-05-27,21:55:28.000,147,11006048,14365,0,1685224527,13116.86227921,71.48727119999967,53580.81135216001
2023-05-27,21:55:29.000,147,11006043,14285,0,1685224528,13116.889224449995,71.48727119999967,53580.769429440006
2023-05-27,21:55:30.000,147,11006041,14165,0,1685224529,13116.848806589995,71.50136945999839,53580.78340368
2023-05-27,21:55:31.000,147,11006062,14645,0,1685224530,13116.909433379995,71.50136945999839,53580.748468080004
2023-05-27,21:55:32.000,147,11006018,14285,0,1685224531,13116.929642309995,71.5295659800031,53580.76244232001
2023-05-27,21:55:33.000,147,11006038,14125,0,1685224532,13116.949851239995,71.55071337000118,53580.748468080004
2023-05-27,21:55:34.000,147,11006042,14325,0,1685224533,13116.91616968999,71.55776250000054,53580.748468080004
2023-05-27,21:55:35.000,147,11006041,14365,0,1685224534,13116.98353279,71.55776250000054,53580.699558240005
2023-05-27,21:55:36.000,147,11006015,14085,0,1685224535,13116.970060169995,71.57890988999861,53580.72750672
2023-05-27,21:55:37.000,147,11006049,14205,0,1685224536,13117.01721433999,71.5648116299999,53580.699558240005
2023-05-27,21:55:38.000,147,11006047,14405,0,1685224537,13117.00374172,71.55776250000054,53580.76244232001
2023-05-27,21:55:39.000,147,11006070,14645,0,1685224538,13117.06436851,71.54366424000182,53580.73449384
2023-05-27,21:55:40.000,147,11006032,14045,0,1685224539,13117.05763219999,71.51546772000438,53580.67160976001
2023-05-27,21:55:41.000,147,11006072,14325,0,1685224540,13117.131731609996,71.53661511000246,53580.69257112001
2023-05-27,21:55:42.000,147,11006045,14285,0,1685224541,13117.111522679996,71.50841858999775,53580.67859688
2023-05-27,21:55:43.000,147,11006074,14405,0,1685224542,13117.158676849991,71.50841858999775,53580.72750672
2023-05-27,21:55:44.000,147,11006033,14485,0,1685224543,13117.158676849991,71.50136945999839,53580.685584
2023-05-27,21:55:45.000,147,11006069,14605,0,1685224544,13117.239512569991,71.47317294000095,53580.77641656
2023-05-27,21:55:46.000,147,11006055,14365,0,1685224545,13117.279930429992,71.48022207000031,53580.70654536
2023-05-27,21:55:47.000,147,11006050,14285,0,1685224546,13117.306875670001,71.47317294000095,53580.72051960001
2023-05-27,21:55:48.000,147,11006082,14605,0,1685224547,13117.313611979996,71.43792729000415,53580.71353248
2023-05-27,21:55:49.000,147,11006037,14245,0,1685224548,13117.360766149992,71.43792729000415,53580.629687040004
2023-05-27,21:55:50.000,147,11006032,14285,0,1685224549,13117.313611979996,71.43792729000415,53580.60872568
2023-05-27,21:55:51.000,147,11006023,14205,0,1685224550,13117.407920320002,71.43792729000415,53580.629687040004
2023-05-27,21:55:52.000,147,11006008,14365,0,1685224551,13117.428129250002,71.44497642000351,53580.650648400006
2023-05-27,21:55:53.000,147,11006066,14325,0,1685224552,13117.502228659992,71.4308781600048,53580.601738560006
2023-05-27,21:55:54.000,147,11006027,14725,0,1685224553,13117.515701279997,71.46612381000159,53580.66462264
2023-05-27,21:55:55.000,147,11006047,14045,0,1685224554,13117.583064379993,71.43792729000415,53580.63667416
2023-05-27,21:55:56.000,147,11006071,14245,0,1685224555,13117.576328069998,71.45202555000287,53580.65763552
2023-05-27,21:55:57.000,147,11006038,14165,0,1685224556,13117.630218550003,71.46612381000159,53580.63667416
2023-05-27,21:55:58.000,147,11006041,14325,0,1685224557,13117.697581649998,71.48727119999967,53580.66462264
2023-05-27,21:55:59.000,147,11006025,14605,0,1685224558,13117.731263199988,71.50136945999839,53580.67160976001
2023-05-27,21:56:00.000,147,11006059,14285,0,1685224559,13117.764944749993,71.55071337000118,53580.76244232001
2023-05-27,21:56:01.000,147,11006065,14445,0,1685224560,13117.832307849989,71.5648116299999,53580.7554552
2023-05-27,21:56:02.000,147,11006046,14365,0,1685224561,13117.845780469994,71.55776250000054,53580.81135216001
2023-05-27,21:56:03.000,147,11006048,14365,0,1685224562,13117.865989399994,71.60005728000397,53580.7554552
2023-05-27,21:56:04.000,147,11006040,14245,0,1685224563,13117.899670949999,71.59300815000461,53580.74148096001
2023-05-27,21:56:05.000,147,11006042,14245,0,1685224564,13117.91314356999,71.6282538000014,53580.76244232001
2023-05-27,21:56:06.000,147,11006055,14405,0,1685224565,13117.926616189994,71.62120467000204,53580.78340368
2023-05-27,21:56:07.000,147,11006059,14285,0,1685224566,13117.97377035999,71.67759771000419,53580.797377920004
2023-05-27,21:56:08.000,147,11006065,14245,0,1685224567,13118.03439714999,71.70579423000163,53580.88821048001
2023-05-27,21:56:09.000,147,11006044,14365,0,1685224568,13118.04113346,71.65645031999884,53580.88821048001
2023-05-27,21:56:10.000,147,11006053,14565,0,1685224569,13118.08155132,71.68464684000355,53580.87423624
2023-05-27,21:56:11.000,147,11006026,14565,0,1685224570,13118.09502393999,71.69874510000227,53580.818339280006
2023-05-27,21:56:12.000,147,11006049,14245,0,1685224571,13118.088287629995,71.69169597000291,53580.8253264
2023-05-27,21:56:13.000,147,11006108,14245,0,1685224572,13118.169123349995,71.73399074999907,53580.867249120005
2023-05-27,21:56:14.000,147,11006049,14565,0,1685224573,13118.17585965999,71.7269416199997,53580.80436504
2023-05-27,21:56:15.000,147,11006071,14205,0,1685224574,13118.249959069995,71.71989249000035,53580.90917184001
2023-05-27,21:56:16.000,147,11006041,14205,0,1685224575,13118.31732216999,71.69874510000227,53580.97205592
2023-05-27,21:56:17.000,147,11006031,14365,0,1685224576,13118.391421579996,71.62120467000204,53581.02795288001
2023-05-27,21:56:18.000,147,11006069,14725,0,1685224577,13118.452048369996,71.60005728000397,53581.09782408001
2023-05-27,21:56:19.000,147,11006053,14405,0,1685224578,13118.512675159996,71.52251685000374,53581.1397468
2023-05-27,21:56:20.000,147,11006039,14285,0,1685224579,13118.505938850001,71.50136945999839,53581.132759680004
2023-05-27,21:56:21.000,147,11006019,14645,0,1685224580,13118.519411469992,71.48727119999967,53581.09083696
2023-05-27,21:56:22.000,147,11006016,14405,0,1685224581,13118.566565640001,71.45907468000223,53581.12577256001
2023-05-27,21:56:23.000,147,11006017,14325,0,1685224582,13118.600247189992,71.40973076999944,53581.132759680004
2023-05-27,21:56:24.000,147,11006088,14125,0,1685224583,13118.573301949997,71.37448512000265,53581.209618
2023-05-27,21:56:25.000,147,11005986,14405,0,1685224584,13118.694555529997,71.36038686000393,53581.24455360001
2023-05-27,21:56:26.000,147,11006038,14525,0,1685224585,13118.681082909992,71.33923946999857,53581.300450560004
2023-05-27,21:56:27.000,147,11006064,14205,0,1685224586,13118.755182319997,71.33923946999857,53581.36333464001
2023-05-27,21:56:28.000,147,11006096,14085,0,1685224587,13118.748446010002,71.27579730000434,53581.36333464001
2023-05-27,21:56:29.000,147,11006059,14245,0,1685224588,13118.788863870002,71.30399382000178,53581.39128312001
2023-05-27,21:56:30.000,147,11006038,14165,0,1685224589,13118.856226969998,71.30399382000178,53581.384296
2023-05-27,21:56:31.000,147,11006070,14245,0,1685224590,13118.815809109998,71.25464990999899,53581.384296
2023-05-27,21:56:32.000,147,11006049,14365,0,1685224591,13118.896644829998,71.2687481699977,53581.4541672
2023-05-27,21:56:33.000,147,11006049,14485,0,1685224592,13118.950535309988,71.2828464300037,53581.49608992
2023-05-27,21:56:34.000,147,11006056,14165,0,1685224593,13118.964007929993,71.27579730000434,53581.51006416001
2023-05-27,21:56:35.000,147,11006046,14205,0,1685224594,13118.964007929993,71.34628859999793,53581.5240384
2023-05-27,21:56:36.000,147,11006075,14365,0,1685224595,13118.977480549998,71.32514120999986,53581.607883840006
2023-05-27,21:56:37.000,147,11005988,14165,0,1685224596,13119.011162099989,71.35333773000457,53581.57294824
2023-05-27,21:56:38.000,147,11006112,14285,0,1685224597,13119.058316269999,71.37448512000265,53581.57294824
2023-05-27,21:56:39.000,147,11006038,14285,0,1685224598,13119.105470439994,71.381534250002,53581.62185808
2023-05-27,21:56:40.000,147,11006020,14445,0,1685224599,13119.186306159994,71.43792729000415,53581.6637808
2023-05-27,21:56:41.000,147,11006055,14525,0,1685224600,13119.25366925999,71.49432032999903,53581.71967776
2023-05-27,21:56:42.000,147,11006018,14205,0,1685224601,13119.29408711999,71.50841858999775,53581.733652
2023-05-27,21:56:43.000,147,11006061,14525,0,1685224602,13119.38165915,71.5295659800031,53581.74762624001
2023-05-27,21:56:44.000,147,11006060,14285,0,1685224603,13119.38165915,71.55071337000118,53581.733652
2023-05-27,21:56:45.000,147,11006081,14445,0,1685224604,13119.44228594,71.61415554000268,53581.78954896
2023-05-27,21:56:46.000,147,11006037,14285,0,1685224605,13119.509649039996,71.59300815000461,53581.76160048
2023-05-27,21:56:47.000,147,11006065,14245,0,1685224606,13119.52312166,71.61415554000268,53581.705703520005
2023-05-27,21:56:48.000,147,11006052,14285,0,1685224607,13119.597221069991,71.61415554000268,53581.81051032
2023-05-27,21:56:49.000,147,11006044,14405,0,1685224608,13119.657847859991,71.65645031999884,53581.81051032
2023-05-27,21:56:50.000,147,11006064,14245,0,1685224609,13119.698265719991,71.6634994499982,53581.84544592001
2023-05-27,21:56:51.000,147,11006040,14165,0,1685224610,13119.731947269996,71.68464684000355,53581.88038152
2023-05-27,21:56:52.000,147,11006058,14245,0,1685224611,13119.758892509992,71.6282538000014,53581.84544592001
2023-05-27,21:56:53.000,147,11006038,14485,0,1685224612,13119.758892509992,71.67759771000419,53581.754613360004
2023-05-27,21:56:54.000,147,11006059,14325,0,1685224613,13119.758892509992,71.64235206000012,53581.67076792
2023-05-27,21:56:55.000,147,11006052,14405,0,1685224614,13119.765628820001,71.64235206000012,53581.64281944
2023-05-27,21:56:56.000,147,11006051,14205,0,1685224615,13119.806046680002,71.60710641000333,53581.656793680006
2023-05-27,21:56:57.000,147,11006065,14205,0,1685224616,13119.886882400002,71.60710641000333,53581.76160048
2023-05-27,21:56:58.000,147,11006051,14085,0,1685224617,13119.886882400002,71.57890988999861,53581.71967776
2023-05-27,21:56:59.000,147,11006033,14645,0,1685224618,13119.913827639997,71.58595901999797,53581.67076792
2023-05-27,21:57:00.000,147,11006065,14325,0,1685224619,13119.913827639997,71.55071337000118,53581.68474216
2023-05-27,21:57:01.000,147,11006036,14285,0,1685224620,13119.934036569997,71.53661511000246,53581.62884520001
2023-05-27,21:57:02.000,147,11006019,14405,0,1685224621,13119.947509190002,71.5295659800031,53581.656793680006
2023-05-27,21:57:03.000,147,11006038,14405,0,1685224622,13119.913827639997,71.5295659800031,53581.6637808
2023-05-27,21:57:04.000,147,11006047,14285,0,1685224623,13119.934036569997,71.49432032999903,53581.67775504001
2023-05-27,21:57:05.000,147,11006076,14485,0,1685224624,13119.947509190002,71.47317294000095,53581.635832320004
2023-05-27,21:57:06.000,147,11006041,14285,0,1685224625,13119.954245499997,71.43792729000415,53581.74762624001
2023-05-27,21:57:07.000,147,11006051,14525,0,1685224626,13120.001399669993,71.43792729000415,53581.79653608001
2023-05-27,21:57:08.000,147,11006055,14245,0,1685224627,13119.934036569997,71.40973076999944,53581.71967776
2023-05-27,21:57:09.000,147,11006002,14285,0,1685224628,13119.913827639997,71.381534250002,53581.67076792
2023-05-27,21:57:10.000,147,11005989,14125,0,1685224629,13119.967718120002,71.34628859999793,53581.71269064
2023-05-27,21:57:11.000,147,11006048,14365,0,1685224630,13119.967718120002,71.31104295000114,53581.705703520005
2023-05-27,21:57:12.000,147,11006024,14245,0,1685224631,13119.987927050002,71.28989556000306,53581.78954896
2023-05-27,21:57:13.000,147,11006024,14405,0,1685224632,13120.014872289998,71.25464990999899,53581.81051032
2023-05-27,21:57:14.000,147,11006053,14445,0,1685224633,13119.981190739993,71.24760077999963,53581.79653608001
2023-05-27,21:57:15.000,147,11006042,14885,0,1685224634,13120.021608599993,71.23350252000091,53581.78954896
2023-05-27,21:57:16.000,147,11006045,14125,0,1685224635,13120.014872289998,71.22645339000155,53581.824484560006
2023-05-27,21:57:17.000,147,11005978,14525,0,1685224636,13120.008135980002,71.2194042600022,53581.83147168
2023-05-27,21:57:18.000,147,11006028,14045,0,1685224637,13120.008135980002,71.19825687000412,53581.90134288
2023-05-27,21:57:19.000,147,11006046,14325,0,1685224638,13120.055290149998,71.17710947999876,53581.90134288
2023-05-27,21:57:20.000,147,11006023,14365,0,1685224639,13120.095708009998,71.16301122000004,53581.943265600006
2023-05-27,21:57:21.000,147,11005991,14685,0,1685224640,13120.129389559988,71.14891296000133,53581.92929136
2023-05-27,21:57:22.000,147,11006068,14445,0,1685224641,13120.136125869998,71.09956904999854,53582.00614968
2023-05-27,21:57:23.000,147,11006033,14285,0,1685224642,13120.109180629988,71.12776557000325,53581.90833
2023-05-27,21:57:24.000,147,11006035,14405,0,1685224643,13120.156334799998,71.09956904999854,53581.992175440006
2023-05-27,21:57:25.000,147,11006017,14085,0,1685224644,13120.095708009998,71.14186383000197,53581.91531712001
2023-05-27,21:57:26.000,147,11006008,14325,0,1685224645,13120.190016349989,71.12776557000325,53581.95025272
2023-05-27,21:57:27.000,147,11006010,14365,0,1685224646,13120.196752659998,71.14186383000197,53581.992175440006
2023-05-27,21:57:28.000,147,11006060,14365,0,1685224647,13120.237170519998,71.14891296000133,53582.03409816001
2023-05-27,21:57:29.000,147,11006049,14045,0,1685224648,13120.223697899994,71.14891296000133,53581.95723984
2023-05-27,21:57:30.000,147,11006051,14365,0,1685224649,13120.297797309999,71.13481470000261,53582.02711104
2023-05-27,21:57:31.000,147,11006027,14205,0,1685224650,13120.35168778999,71.12776557000325,53582.02012392
2023-05-27,21:57:32.000,147,11006009,14245,0,1685224651,13120.324742549994,71.14891296000133,53582.01313680001
2023-05-27,21:57:33.000,147,11006016,14285,0,1685224652,13120.338215169999,71.13481470000261,53581.98518832001
2023-05-27,21:57:34.000,147,11006059,14245,0,1685224653,13120.297797309999,71.14891296000133,53581.95025272
2023-05-27,21:57:35.000,147,11006008,14525,0,1685224654,13120.33147885999,71.12071644000389,53581.98518832001
2023-05-27,21:57:36.000,147,11006011,14365,0,1685224655,13120.39884196,71.07842166000046,53581.99916256
2023-05-27,21:57:37.000,147,11006011,14365,0,1685224656,13120.39884196,71.0713725300011,53582.05505952
2023-05-27,21:57:38.000,147,11006028,14285,0,1685224657,13120.41905089,71.04317601000366,53582.08300800001
2023-05-27,21:57:39.000,147,11006046,14525,0,1685224658,13120.41231457999,71.04317601000366,53582.110956480006
2023-05-27,21:57:40.000,147,11006054,14645,0,1685224659,13120.33147885999,71.02907774999767,53581.992175440006
2023-05-27,21:57:41.000,147,11006008,14285,0,1685224660,13120.41231457999,70.96563558000344,53582.09698224
2023-05-27,21:57:42.000,147,11006014,14365,0,1685224661,13120.41231457999,70.97973384000215,53582.08300800001
2023-05-27,21:57:43.000,147,11006006,14365,0,1685224662,13120.43925982,70.9233408,53582.1179436
2023-05-27,21:57:44.000,147,11006028,14085,0,1685224663,13120.466205059995,70.93038992999936,53582.21576328
2023-05-27,21:57:45.000,147,11006012,14605,0,1685224664,13120.54030447,70.9233408,53582.25069888001
2023-05-27,21:57:46.000,147,11006069,14365,0,1685224665,13120.58072233,70.91629167000065,53582.34851856001
2023-05-27,21:57:47.000,147,11006031,14405,0,1685224666,13120.58072233,70.91629167000065,53582.34851856001
2023-05-27,21:57:48.000,147,11006064,14445,0,1685224667,13120.55377708999,70.93038992999936,53582.306595840004
2023-05-27,21:57:49.000,147,11006051,14245,0,1685224668,13120.54030447,70.94448818999808,53582.36947992001
2023-05-27,21:57:50.000,147,11006033,14285,0,1685224669,13120.54030447,70.9726847100028,53582.33454432
2023-05-27,21:57:51.000,147,11006027,14085,0,1685224670,13120.52009554,70.93038992999936,53582.36947992001
2023-05-27,21:57:52.000,147,11006013,14285,0,1685224671,13120.526831849995,70.98678297000151,53582.35550568
2023-05-27,21:57:53.000,147,11006035,14445,0,1685224672,13120.506622919995,70.96563558000344,53582.46729960001
2023-05-27,21:57:54.000,147,11006014,14405,0,1685224673,13120.425787199994,71.02202861999831,53582.39742840001
2023-05-27,21:57:55.000,147,11006046,14445,0,1685224674,13120.43925982,70.98678297000151,53582.39742840001
2023-05-27,21:57:56.000,147,11006088,14285,0,1685224675,13120.41231457999,70.9726847100028,53582.35550568
2023-05-27,21:57:57.000,147,11006098,14045,0,1685224676,13120.365160409994,70.93743905999872,53582.36947992001
2023-05-27,21:57:58.000,147,11006017,14525,0,1685224677,13120.311269929989,70.93038992999936,53582.2926216
2023-05-27,21:57:59.000,147,11006043,14485,0,1685224678,13120.297797309999,70.86694775999786,53582.22973752001
2023-05-27,21:58:00.000,147,11006054,14725,0,1685224679,13120.264115759994,70.83170211000106,53582.22973752001
2023-05-27,21:58:01.000,147,11006013,14405,0,1685224680,13120.243906829994,70.75416168000083,53582.2926216
2023-05-27,21:58:02.000,147,11006094,14325,0,1685224681,13120.216961589998,70.77530906999891,53582.22973752001
2023-05-27,21:58:03.000,147,11006018,14205,0,1685224682,13120.183280039993,70.70481776999804,53582.23672464
2023-05-27,21:58:04.000,147,11006064,14285,0,1685224683,13120.169807419989,70.71891603000404,53582.306595840004
2023-05-27,21:58:05.000,147,11006027,14325,0,1685224684,13120.149598489988,70.65547386000253,53582.34153144
2023-05-27,21:58:06.000,147,11006020,14365,0,1685224685,13120.102444319993,70.69776863999869,53582.23672464
2023-05-27,21:58:07.000,147,11006028,14365,0,1685224686,13120.129389559988,70.69071950999933,53582.21576328
2023-05-27,21:58:08.000,147,11006028,14205,0,1685224687,13120.041817529993,70.7259651600034,53582.18082768001
2023-05-27,21:58:09.000,147,11006012,14485,0,1685224688,13120.068762770003,70.69776863999869,53582.19480192
2023-05-27,21:58:10.000,147,11006020,14045,0,1685224689,13120.035081219998,70.71186690000468,53582.18082768001
2023-05-27,21:58:11.000,147,11006029,14485,0,1685224690,13120.021608599993,70.64842473000317,53582.23672464
2023-05-27,21:58:12.000,147,11006042,14205,0,1685224691,13119.981190739993,70.63432647000445,53582.159866320006
2023-05-27,21:58:13.000,147,11006026,14285,0,1685224692,13119.954245499997,70.64137560000381,53582.07602088
2023-05-27,21:58:14.000,147,11006035,14325,0,1685224693,13120.021608599993,70.5779334300023,53582.15287920001
2023-05-27,21:58:15.000,147,11006049,14405,0,1685224694,13120.014872289998,70.55678604000423,53582.14589208
2023-05-27,21:58:16.000,147,11006005,14165,0,1685224695,13119.987927050002,70.56383517000359,53582.12493072
2023-05-27,21:58:17.000,147,11006033,14245,0,1685224696,13120.055290149998,70.52858951999951,53582.1878148
2023-05-27,21:58:18.000,147,11006043,14365,0,1685224697,13120.048553840003,70.5144912600008,53582.13191784001
2023-05-27,21:58:19.000,147,11006035,14565,0,1685224698,13120.021608599993,70.5144912600008,53582.15287920001
2023-05-27,21:58:20.000,147,11006032,14365,0,1685224699,13119.954245499997,70.50744213000144,53582.06204664001
2023-05-27,21:58:21.000,147,11006027,14045,0,1685224700,13119.981190739993,70.465147349998,53582.20178904001
2023-05-27,21:58:22.000,147,11006030,14325,0,1685224701,13119.913827639997,70.43695083000057,53582.12493072
2023-05-27,21:58:23.000,147,11006027,14325,0,1685224702,13119.954245499997,70.3312138800029,53582.1878148
2023-05-27,21:58:24.000,147,11005974,14325,0,1685224703,13119.954245499997,70.39465605000441,53582.17384056
2023-05-27,21:58:25.000,147,11006006,14325,0,1685224704,13119.886882400002,70.3030173599982,53582.15287920001
2023-05-27,21:58:26.000,147,11005989,14165,0,1685224705,13119.967718120002,70.28891909999948,53582.25069888001
2023-05-27,21:58:27.000,147,11006013,14365,0,1685224706,13119.967718120002,70.27482084000076,53582.25069888001
2023-05-27,21:58:28.000,147,11006032,14285,0,1685224707,13119.934036569997,70.23957519000396,53582.22973752001
2023-05-27,21:58:29.000,147,11006020,14725,0,1685224708,13119.920563949992,70.23957519000396,53582.31358296
2023-05-27,21:58:30.000,147,11006062,14645,0,1685224709,13119.954245499997,70.28186997000012,53582.327557200006
2023-05-27,21:58:31.000,147,11006071,14045,0,1685224710,13119.974454429997,70.28891909999948,53582.29960872001
2023-05-27,21:58:32.000,147,11006040,14205,0,1685224711,13119.960981809993,70.3312138800029,53582.327557200006
2023-05-27,21:58:33.000,147,11006045,14605,0,1685224712,13120.021608599993,70.35941040000034,53582.36947992001
2023-05-27,21:58:34.000,147,11006017,14285,0,1685224713,13120.028344910002,70.44399995999993,53582.34153144
2023-05-27,21:58:35.000,147,11006006,14245,0,1685224714,13120.055290149998,70.48629474000336,53582.31358296
2023-05-27,21:58:36.000,147,11006067,14285,0,1685224715,13120.048553840003,70.53563864999887,53582.33454432
2023-05-27,21:58:37.000,147,11006050,14285,0,1685224716,13120.082235389993,70.57088430000294,53582.306595840004
2023-05-27,21:58:38.000,147,11006032,14565,0,1685224717,13120.075499079998,70.62727733999782,53582.3624928
2023-05-27,21:58:39.000,147,11006068,14605,0,1685224718,13120.122653249993,70.70481776999804,53582.33454432
2023-05-27,21:58:40.000,147,11006053,14485,0,1685224719,13120.115916939998,70.75416168000083,53582.27166024001
2023-05-27,21:58:41.000,147,11006020,14365,0,1685224720,13120.156334799998,70.75416168000083,53582.306595840004
2023-05-27,21:58:42.000,147,11006039,14365,0,1685224721,13120.169807419989,70.83875124000042,53582.32057008001
2023-05-27,21:58:43.000,147,11006027,14405,0,1685224722,13120.176543729998,70.8246529800017,53582.38345416
2023-05-27,21:58:44.000,147,11006025,14605,0,1685224723,13120.102444319993,70.8598986299985,53582.327557200006
2023-05-27,21:58:45.000,147,11006040,14325,0,1685224724,13120.196752659998,70.88809515000321,53582.3624928
2023-05-27,21:58:46.000,147,11006027,14325,0,1685224725,13120.183280039993,70.86694775999786,53582.34851856001
2023-05-27,21:58:47.000,147,11006009,14525,0,1685224726,13120.237170519998,70.89514428000257,53582.35550568
2023-05-27,21:58:48.000,147,11006029,14205,0,1685224727,13120.257379449999,70.94448818999808,53582.306595840004
2023-05-27,21:58:49.000,147,11006043,14205,0,1685224728,13120.324742549994,70.91629167000065,53582.31358296
2023-05-27,21:58:50.000,147,11006029,14485,0,1685224729,13120.277588379999,70.94448818999808,53582.278647360006
2023-05-27,21:58:51.000,147,11006085,14205,0,1685224730,13120.344951479994,70.91629167000065,53582.306595840004
2023-05-27,21:58:52.000,147,11006031,14285,0,1685224731,13120.311269929989,70.9233408,53582.327557200006
2023-05-27,21:58:53.000,147,11006032,14325,0,1685224732,13120.311269929989,70.88809515000321,53582.306595840004
2023-05-27,21:58:54.000,147,11006014,14405,0,1685224733,13120.304533619994,70.83875124000042,53582.32057008001
2023-05-27,21:58:55.000,147,11006036,14205,0,1685224734,13120.291060999989,70.83875124000042,53582.32057008001
2023-05-27,21:58:56.000,147,11006054,14245,0,1685224735,13120.237170519998,70.79645646000426,53582.327557200006
2023-05-27,21:58:57.000,147,11006001,14445,0,1685224736,13120.338215169999,70.7894073300049,53582.32057008001
2023-05-27,21:58:58.000,147,11006033,14285,0,1685224737,13120.284324689994,70.7612108100002,53582.327557200006
2023-05-27,21:58:59.000,147,11006059,14405,0,1685224738,13120.318006239999,70.69776863999869,53582.35550568
2023-05-27,21:59:00.000,147,11006054,14565,0,1685224739,13120.284324689994,70.66957212000125,53582.31358296
2023-05-27,21:59:01.000,147,11006009,14565,0,1685224740,13120.243906829994,70.62022820999846,53582.19480192
2023-05-27,21:59:02.000,147,11006002,14245,0,1685224741,13120.304533619994,70.5779334300023,53582.24371176
2023-05-27,21:59:03.000,147,11006017,14165,0,1685224742,13120.257379449999,70.54268777999823,53582.208776160005
2023-05-27,21:59:04.000,147,11006025,14405,0,1685224743,13120.311269929989,70.54973691000487,53582.23672464
2023-05-27,21:59:05.000,147,11006029,14365,0,1685224744,13120.385369339994,70.465147349998,53582.27166024001
2023-05-27,21:59:06.000,147,11006040,14285,0,1685224745,13120.39210564999,70.465147349998,53582.22973752001
2023-05-27,21:59:07.000,147,11005987,14365,0,1685224746,13120.425787199994,70.42990170000121,53582.27166024001
2023-05-27,21:59:08.000,147,11006046,14405,0,1685224747,13120.39210564999,70.43695083000057,53582.27166024001
2023-05-27,21:59:09.000,147,11006013,14245,0,1685224748,13120.39210564999,70.45809821999865,53582.208776160005
2023-05-27,21:59:10.000,147,11006069,14405,0,1685224749,13120.47294136999,70.43695083000057,53582.25069888001
2023-05-27,21:59:11.000,147,11006018,14645,0,1685224750,13120.49988661,70.44399995999993,53582.327557200006
2023-05-27,21:59:12.000,147,11006042,14245,0,1685224751,13120.58072233,70.45809821999865,53582.3624928
2023-05-27,21:59:13.000,147,11006017,14165,0,1685224752,13120.67503066999,70.45809821999865,53582.39044128
2023-05-27,21:59:14.000,147,11006014,14205,0,1685224753,13120.65482173999,70.48629474000336,53582.432364
2023-05-27,21:59:15.000,147,11006007,14565,0,1685224754,13120.73565745999,70.52154039000015,53582.38345416
2023-05-27,21:59:16.000,147,11006030,14525,0,1685224755,13120.749130079996,70.52858951999951,53582.36947992001
2023-05-27,21:59:17.000,147,11006034,14325,0,1685224756,13120.74239377,70.55678604000423,53582.40441552
2023-05-27,21:59:18.000,147,11006027,14405,0,1685224757,13120.769339009996,70.53563864999887,53582.45332536
2023-05-27,21:59:19.000,147,11006029,14245,0,1685224758,13120.789547939996,70.58498256000166,53582.41140264
2023-05-27,21:59:20.000,147,11006012,14365,0,1685224759,13120.776075319991,70.60612994999974,53582.39044128
2023-05-27,21:59:21.000,147,11005998,14405,0,1685224760,13120.84343842,70.59908082000038,53582.3624928
2023-05-27,21:59:22.000,147,11006035,14165,0,1685224761,13120.863647350001,70.68367037999997,53582.41838976001
2023-05-27,21:59:23.000,147,11006019,14365,0,1685224762,13120.937746759992,70.66252299000189,53582.43935112001
2023-05-27,21:59:24.000,147,11006040,14485,0,1685224763,13120.964692000001,70.70481776999804,53582.43935112001
2023-05-27,21:59:25.000,147,11006039,14445,0,1685224764,13120.998373549992,70.66252299000189,53582.432364
2023-05-27,21:59:26.000,147,11005990,14285,0,1685224765,13121.065736650002,70.73301429000276,53582.43935112001
2023-05-27,21:59:27.000,147,11005991,14365,0,1685224766,13121.065736650002,70.74711255000148,53582.36947992001
2023-05-27,21:59:28.000,147,11005982,14325,0,1685224767,13121.052264029997,70.76825993999955,53582.36947992001
2023-05-27,21:59:29.000,147,11006013,14285,0,1685224768,13121.146572370002,70.78235819999827,53582.46031248
2023-05-27,21:59:30.000,147,11006038,14645,0,1685224769,13121.200462849993,70.79645646000426,53582.41838976001
2023-05-27,21:59:31.000,147,11006033,14405,0,1685224770,13121.213935469998,70.7894073300049,53582.425376880004
2023-05-27,21:59:32.000,147,11006054,14325,0,1685224771,13121.193726539997,70.76825993999955,53582.425376880004
2023-05-27,21:59:33.000,147,11006012,14245,0,1685224772,13121.254353329998,70.7894073300049,53582.45332536
2023-05-27,21:59:34.000,147,11006015,14205,0,1685224773,13121.193726539997,70.78235819999827,53582.45332536
2023-05-27,21:59:35.000,147,11006047,14125,0,1685224774,13121.261089639993,70.7612108100002,53582.474286720004
2023-05-27,21:59:36.000,147,11006015,14045,0,1685224775,13121.234144399998,70.71891603000404,53582.446338240006
2023-05-27,21:59:37.000,147,11006000,14205,0,1685224776,13121.254353329998,70.69776863999869,53582.51620944001
2023-05-27,21:59:38.000,147,11006023,14485,0,1685224777,13121.247617020003,70.67662125000061,53582.51620944001
2023-05-27,21:59:39.000,147,11006018,14165,0,1685224778,13121.254353329998,70.69071950999933,53582.5022352
2023-05-27,21:59:40.000,147,11006044,14205,0,1685224779,13121.180253919993,70.65547386000253,53582.51620944001
2023-05-27,21:59:41.000,147,11006034,14165,0,1685224780,13121.119627129992,70.62022820999846,53582.53018368
2023-05-27,21:59:42.000,147,11006036,14125,0,1685224781,13121.052264029997,70.62022820999846,53582.48127384
2023-05-27,21:59:43.000,147,11006003,14365,0,1685224782,13121.038791409992,70.60612994999974,53582.46031248
2023-05-27,21:59:44.000,147,11006056,14285,0,1685224783,13121.018582479992,70.6131790799991,53582.446338240006
2023-05-27,21:59:45.000,147,11006075,14125,0,1685224784,13121.045527720002,70.62727733999782,53582.56511928001
2023-05-27,21:59:46.000,147,11006036,14165,0,1685224785,13120.991637239997,70.63432647000445,53582.544157920005
2023-05-27,21:59:47.000,147,11006015,14245,0,1685224786,13120.897328899991,70.66252299000189,53582.495248080006
2023-05-27,21:59:48.000,147,11006048,14525,0,1685224787,13120.904065210001,70.64137560000381,53582.57909352
2023-05-27,21:59:49.000,147,11006014,14245,0,1685224788,13120.897328899991,70.64137560000381,53582.495248080006
2023-05-27,21:59:50.000,147,11006044,14445,0,1685224789,13120.809756869996,70.66957212000125,53582.45332536
2023-05-27,21:59:51.000,147,11005997,14445,0,1685224790,13120.82322949,70.63432647000445,53582.5721064
2023-05-27,21:59:52.000,147,11006078,14245,0,1685224791,13120.769339009996,70.65547386000253,53582.446338240006
2023-05-27,21:59:53.000,147,11006003,14085,0,1685224792,13120.78281163,70.62727733999782,53582.52319656
2023-05-27,21:59:54.000,147,11006056,14365,0,1685224793,13120.7626027,70.64137560000381,53582.55813216
2023-05-27,21:59:55.000,147,11006021,14165,0,1685224794,13120.74239377,70.58498256000166,53582.53018368
2023-05-27,21:59:56.000,147,11006059,14205,0,1685224795,13120.72218484,70.59203169000102,53582.544157920005
2023-05-27,21:59:57.000,147,11006028,14485,0,1685224796,13120.749130079996,70.59908082000038,53582.51620944001
2023-05-27,21:59:58.000,147,11006022,14285,0,1685224797,13120.72218484,70.57088430000294,53582.46729960001
2023-05-27,21:59:59.000,147,11006050,14165,0,1685224798,13120.75586638999,70.58498256000166,53582.51620944001
2023-05-27,22:00:00.000,147,11006036,14085,0,1685224799,13120.75586638999,70.57088430000294,53582.46729960001
2023-05-27,22:00:01.000,147,11006025,14525,0,1685224800,13120.84343842,70.53563864999887,53582.52319656
2023-05-27,22:00:02.000,147,11006054,14245,0,1685224801,13120.78281163,70.52154039000015,53582.48826096001
2023-05-27,22:00:03.000,147,11006010,14285,0,1685224802,13120.863647350001,70.50039300000208,53582.53018368
2023-05-27,22:00:04.000,147,11006045,14245,0,1685224803,13120.856911039991,70.49334387000272,53582.495248080006
2023-05-27,22:00:05.000,147,11006047,14525,0,1685224804,13120.897328899991,70.47219648000464,53582.48826096001
2023-05-27,22:00:06.000,147,11006023,14085,0,1685224805,13120.856911039991,70.479245610004,53582.41838976001
2023-05-27,22:00:07.000,147,11006016,14565,0,1685224806,13120.910801519996,70.465147349998,53582.495248080006
2023-05-27,22:00:08.000,147,11006014,14325,0,1685224807,13120.937746759992,70.41580344000249,53582.48826096001
2023-05-27,22:00:09.000,147,11006036,14205,0,1685224808,13120.897328899991,70.42285257000185,53582.46729960001
2023-05-27,22:00:10.000,147,11006016,14325,0,1685224809,13120.991637239997,70.40875431000313,53582.53018368
2023-05-27,22:00:11.000,147,11006051,14445,0,1685224810,13121.011846169997,70.38760691999778,53582.5721064
2023-05-27,22:00:12.000,147,11006048,14405,0,1685224811,13121.025318790002,70.37350865999906,53582.60005488
2023-05-27,22:00:13.000,147,11006012,14205,0,1685224812,13121.052264029997,70.37350865999906,53582.55114504
2023-05-27,22:00:14.000,147,11006005,14485,0,1685224813,13121.025318790002,70.38760691999778,53582.53018368
2023-05-27,22:00:15.000,147,11006017,14245,0,1685224814,13121.065736650002,70.3030173599982,53582.53717080001
2023-05-27,22:00:16.000,147,11006046,14245,0,1685224815,13121.092681889997,70.33826301000227,53582.51620944001
2023-05-27,22:00:17.000,147,11006029,14205,0,1685224816,13121.126363440002,70.3030173599982,53582.593067760004
2023-05-27,22:00:18.000,147,11006041,14445,0,1685224817,13121.146572370002,70.28186997000012,53582.60005488
2023-05-27,22:00:19.000,147,11006050,14045,0,1685224818,13121.099418199992,70.28186997000012,53582.474286720004
2023-05-27,22:00:20.000,147,11006051,14245,0,1685224819,13121.092681889997,70.22547692999797,53582.53717080001
2023-05-27,22:00:21.000,147,11006045,14205,0,1685224820,13121.119627129992,70.23957519000396,53582.495248080006
2023-05-27,22:00:22.000,147,11006069,14445,0,1685224821,13121.119627129992,70.24662432000332,53582.58608064001
2023-05-27,22:00:23.000,147,11006039,14005,0,1685224822,13121.079209269992,70.23957519000396,53582.53018368
2023-05-27,22:00:24.000,147,11006036,14245,0,1685224823,13121.180253919993,70.19023128000117,53582.60005488
2023-05-27,22:00:25.000,147,11006012,14205,0,1685224824,13121.166781300002,70.20432953999989,53582.593067760004
2023-05-27,22:00:26.000,147,11006058,14325,0,1685224825,13121.207199160002,70.1690838900031,53582.544157920005
2023-05-27,22:00:27.000,147,11006050,14365,0,1685224826,13121.200462849993,70.19023128000117,53582.60704200001
2023-05-27,22:00:28.000,147,11006022,14205,0,1685224827,13121.193726539997,70.1690838900031,53582.58608064001
2023-05-27,22:00:29.000,147,11006023,14165,0,1685224828,13121.173517609997,70.17613302000245,53582.5721064
2023-05-27,22:00:30.000,147,11006025,14445,0,1685224829,13121.173517609997,70.14793649999774,53582.614029120006
2023-05-27,22:00:31.000,147,11006037,14325,0,1685224830,13121.227408090002,70.14793649999774,53582.614029120006
2023-05-27,22:00:32.000,147,11006019,14525,0,1685224831,13121.220671779993,70.14088736999838,53582.65595184001
2023-05-27,22:00:33.000,147,11006049,14645,0,1685224832,13121.267825950003,70.13383823999902,53582.641977600004
2023-05-27,22:00:34.000,147,11006041,14125,0,1685224833,13121.240880709993,70.14793649999774,53582.63499048001
2023-05-27,22:00:35.000,147,11006036,14285,0,1685224834,13121.261089639993,70.12678910999966,53582.641977600004
2023-05-27,22:00:36.000,147,11006059,14525,0,1685224835,13121.274562259998,70.10564172000159,53582.641977600004
2023-05-27,22:00:37.000,147,11006020,14285,0,1685224836,13121.301507499993,70.1197399800003,53582.64896472
2023-05-27,22:00:38.000,147,11006014,14205,0,1685224837,13121.335189049998,70.07039607000479,53582.75377152001
2023-05-27,22:00:39.000,147,11006030,14365,0,1685224838,13121.362134289993,70.06334693999815,53582.760758640004
2023-05-27,22:00:40.000,147,11006077,14405,0,1685224839,13121.402552149993,70.07039607000479,53582.82364272001
2023-05-27,22:00:41.000,147,11006032,14485,0,1685224840,13121.517069419999,70.0562978099988,53582.87255256001
2023-05-27,22:00:42.000,147,11006035,14525,0,1685224841,13121.597905139999,70.07744520000415,53582.89351392
2023-05-27,22:00:43.000,147,11006023,14485,0,1685224842,13121.685477169995,70.07039607000479,53582.94242376001
2023-05-27,22:00:44.000,147,11006018,14205,0,1685224843,13121.71242240999,70.09859259000223,53582.879539680005
2023-05-27,22:00:45.000,147,11006017,14205,0,1685224844,13121.75957658,70.10564172000159,53582.86556544
2023-05-27,22:00:46.000,147,11006009,14165,0,1685224845,13121.77978551,70.1197399800003,53582.76774576
2023-05-27,22:00:47.000,147,11006034,14565,0,1685224846,13121.847148609995,70.1197399800003,53582.85857832
2023-05-27,22:00:48.000,147,11006017,14525,0,1685224847,13121.91451170999,70.1197399800003,53582.83761696
2023-05-27,22:00:49.000,147,11006011,14245,0,1685224848,13122.02229267,70.12678910999966,53582.85857832
2023-05-27,22:00:50.000,147,11006016,14285,0,1685224849,13122.082919460001,70.13383823999902,53582.99133360001
2023-05-27,22:00:51.000,147,11006025,14405,0,1685224850,13122.170491489996,70.15498563000438,53582.99133360001
2023-05-27,22:00:52.000,147,11006050,14285,0,1685224851,13122.217645659992,70.15498563000438,53582.98434648
2023-05-27,22:00:53.000,147,11006046,14485,0,1685224852,13122.325426620002,70.19023128000117,53582.977359360004
2023-05-27,22:00:54.000,147,11006031,14525,0,1685224853,13122.379317099992,70.19023128000117,53583.096140400005
2023-05-27,22:00:55.000,147,11006016,14565,0,1685224854,13122.386053410002,70.2325260600046,53583.05421768
2023-05-27,22:00:56.000,147,11006021,14165,0,1685224855,13122.527515919988,70.24662432000332,53583.11011464001
2023-05-27,22:00:57.000,147,11006046,14445,0,1685224856,13122.601615329993,70.26072258000204,53583.19396008
2023-05-27,22:00:58.000,147,11006045,14045,0,1685224857,13122.642033189994,70.28186997000012,53583.13806312001
2023-05-27,22:00:59.000,147,11006035,14165,0,1685224858,13122.709396289989,70.28186997000012,53583.15902448001
2023-05-27,22:01:00.000,147,11006033,14165,0,1685224859,13122.722868909994,70.28891909999948,53583.19396008
2023-05-27,22:01:01.000,147,11006014,14325,0,1685224860,13122.803704629994,70.29596822999883,53583.15902448001
2023-05-27,22:01:02.000,147,11006022,14205,0,1685224861,13122.884540349994,70.31006649000483,53583.27780552001
2023-05-27,22:01:03.000,147,11006051,14405,0,1685224862,13122.95863976,70.3312138800029,53583.312741120004
2023-05-27,22:01:04.000,147,11006014,14205,0,1685224863,13122.91148558999,70.3030173599982,53583.31972824
2023-05-27,22:01:05.000,147,11006015,14485,0,1685224864,13123.046211789995,70.31006649000483,53583.46645776
2023-05-27,22:01:06.000,147,11006058,14325,0,1685224865,13123.03947548,70.31006649000483,53583.48741912
2023-05-27,22:01:07.000,147,11006030,14165,0,1685224866,13123.09336595999,70.29596822999883,53583.48741912
2023-05-27,22:01:08.000,147,11006060,14285,0,1685224867,13123.066420719995,70.3030173599982,53583.57825168
2023-05-27,22:01:09.000,147,11006047,14485,0,1685224868,13123.07989334,70.33826301000227,53583.52934184
2023-05-27,22:01:10.000,147,11006040,14285,0,1685224869,13123.07315702999,70.29596822999883,53583.52235472001
2023-05-27,22:01:11.000,147,11006034,14285,0,1685224870,13123.07315702999,70.27482084000076,53583.5153676
2023-05-27,22:01:12.000,147,11006015,14485,0,1685224871,13123.086629649995,70.31006649000483,53583.52235472001
2023-05-27,22:01:13.000,147,11006041,14445,0,1685224872,13123.127047509995,70.28186997000012,53583.57825168
2023-05-27,22:01:14.000,147,11006024,14205,0,1685224873,13123.086629649995,70.23957519000396,53583.62716152
2023-05-27,22:01:15.000,147,11006044,14485,0,1685224874,13123.1203112,70.22547692999797,53583.59222592001
2023-05-27,22:01:16.000,147,11006045,14285,0,1685224875,13123.05968441,70.21842779999861,53583.59222592001
2023-05-27,22:01:17.000,147,11006027,14485,0,1685224876,13123.046211789995,70.19728041000053,53583.5153676
2023-05-27,22:01:18.000,147,11006047,14285,0,1685224877,13123.01926655,70.19728041000053,53583.50838048
2023-05-27,22:01:19.000,147,11006040,14285,0,1685224878,13123.026002859995,70.17613302000245,53583.59222592001
2023-05-27,22:01:20.000,147,11006016,14005,0,1685224879,13123.005793929995,70.1197399800003,53583.55729032
2023-05-27,22:01:21.000,147,11006042,14445,0,1685224880,13122.985584999995,70.12678910999966,53583.56427744
2023-05-27,22:01:22.000,147,11006031,14485,0,1685224881,13122.99232130999,70.09154346000287,53583.53632896
2023-05-27,22:01:23.000,147,11006044,14245,0,1685224882,13122.99905762,70.06334693999815,53583.55729032
2023-05-27,22:01:24.000,147,11006030,14285,0,1685224883,13123.03273916999,70.0562978099988,53583.57825168
2023-05-27,22:01:25.000,147,11006014,14285,0,1685224884,13123.03947548,70.04924867999944,53583.57825168
2023-05-27,22:01:26.000,147,11006021,14405,0,1685224885,13123.07315702999,70.0562978099988,53583.669084240006
2023-05-27,22:01:27.000,147,11006005,14165,0,1685224886,13123.086629649995,70.03515042000072,53583.63414864
2023-05-27,22:01:28.000,147,11006033,14365,0,1685224887,13123.09336595999,70.07039607000479,53583.63414864
2023-05-27,22:01:29.000,147,11006008,14325,0,1685224888,13123.11357488999,70.07039607000479,53583.66209712001
2023-05-27,22:01:30.000,147,11006038,14405,0,1685224889,13123.10010227,70.07039607000479,53583.63414864
2023-05-27,22:01:31.000,147,11006036,14085,0,1685224890,13123.07315702999,70.07039607000479,53583.5852388
2023-05-27,22:01:32.000,147,11006070,14085,0,1685224891,13123.05294809999,70.02810129000136,53583.62017440001
2023-05-27,22:01:33.000,147,11006060,14245,0,1685224892,13122.97884869,70.04219955000008,53583.57126456001
2023-05-27,22:01:34.000,147,11006029,14245,0,1685224893,13122.985584999995,70.06334693999815,53583.60620016
2023-05-27,22:01:35.000,147,11006014,14045,0,1685224894,13122.91148558999,70.06334693999815,53583.59222592001
2023-05-27,22:01:36.000,147,11006035,14325,0,1685224895,13122.87106772999,70.03515042000072,53583.61318728001
2023-05-27,22:01:37.000,147,11006007,14325,0,1685224896,13122.864331419994,70.021052160002,53583.57825168
2023-05-27,22:01:38.000,147,11006009,14245,0,1685224897,13122.796968319999,70.00695390000328,53583.63414864
2023-05-27,22:01:39.000,147,11006009,14245,0,1685224898,13122.81044093999,70.02810129000136,53583.599213040005
2023-05-27,22:01:40.000,147,11006013,14365,0,1685224899,13122.77002307999,69.99285564000456,53583.59222592001
2023-05-27,22:01:41.000,147,11006050,14205,0,1685224900,13122.668978429989,69.97875737999857,53583.56427744
2023-05-27,22:01:42.000,147,11006013,14565,0,1685224901,13122.621824259993,69.93646260000241,53583.669084240006
2023-05-27,22:01:43.000,147,11006022,14285,0,1685224902,13122.588142709988,69.93646260000241,53583.57825168
2023-05-27,22:01:44.000,147,11006054,14125,0,1685224903,13122.527515919988,69.88711868999962,53583.67607136
2023-05-27,22:01:45.000,147,11006020,14405,0,1685224904,13122.446680200002,69.88006956000027,53583.599213040005
2023-05-27,22:01:46.000,147,11006011,14325,0,1685224905,13122.466889130003,69.86597130000155,53583.69703272
2023-05-27,22:01:47.000,147,11005996,14165,0,1685224906,13122.433207579998,69.85187304000283,53583.60620016
2023-05-27,22:01:48.000,147,11006039,14205,0,1685224907,13122.359108169992,69.8095782599994,53583.66209712001
2023-05-27,22:01:49.000,147,11006035,14485,0,1685224908,13122.264799830002,69.8095782599994,53583.54331608001
2023-05-27,22:01:50.000,147,11006011,14405,0,1685224909,13122.190700419997,69.80252913000004,53583.52934184
2023-05-27,22:01:51.000,147,11006027,14125,0,1685224910,13122.157018869992,69.76023435000388,53583.52934184
2023-05-27,22:01:52.000,147,11005999,14205,0,1685224911,13122.143546250001,69.76728348000324,53583.54331608001
2023-05-27,22:01:53.000,147,11006041,14365,0,1685224912,13122.089655769996,69.7108904400011,53583.48741912
2023-05-27,22:01:54.000,147,11006028,14565,0,1685224913,13122.049237909996,69.65449739999895,53583.501393360006
2023-05-27,22:01:55.000,147,11006037,14245,0,1685224914,13121.97513849999,69.63335001000087,53583.41754792
2023-05-27,22:01:56.000,147,11006074,14285,0,1685224915,13121.927984329996,69.57695696999872,53583.42453504001
2023-05-27,22:01:57.000,147,11006034,14205,0,1685224916,13121.887566469995,69.58400609999808,53583.35466384001
2023-05-27,22:01:58.000,147,11006027,14325,0,1685224917,13121.806730749995,69.55580958000064,53583.35466384001
2023-05-27,22:01:59.000,147,11006022,14205,0,1685224918,13121.71242240999,69.54171132000192,53583.23588280001
2023-05-27,22:02:00.000,147,11006008,14325,0,1685224919,13121.75284026999,69.51351480000449,53583.31972824
2023-05-27,22:02:01.000,147,11006040,14005,0,1685224920,13121.79999444,69.49236740999913,53583.23588280001
2023-05-27,22:02:02.000,147,11006000,14565,0,1685224921,13121.786521819995,69.48531827999977,53583.22889568
2023-05-27,22:02:03.000,147,11005998,14285,0,1685224922,13121.79999444,69.45007263000298,53583.214921440005
2023-05-27,22:02:04.000,147,11005992,14365,0,1685224923,13121.77978551,69.47122002000106,53583.145050240004
2023-05-27,22:02:05.000,147,11006043,14205,0,1685224924,13121.766312889995,69.4641708900017,53583.13806312001
2023-05-27,22:02:06.000,147,11006025,14325,0,1685224925,13121.725895029995,69.42187610999827,53583.13806312001
2023-05-27,22:02:07.000,147,11006024,14205,0,1685224926,13121.75284026999,69.40072872000019,53583.166011600006
2023-05-27,22:02:08.000,147,11006057,14245,0,1685224927,13121.73936765,69.36548307000339,53583.2009472
2023-05-27,22:02:09.000,147,11006039,14285,0,1685224928,13121.75957658,69.3161391600006,53583.214921440005
2023-05-27,22:02:10.000,147,11006008,14525,0,1685224929,13121.73936765,69.28794264000317,53583.17998584
2023-05-27,22:02:11.000,147,11005964,14685,0,1685224930,13121.685477169995,69.27384438000445,53583.131076
2023-05-27,22:02:12.000,147,11006004,14205,0,1685224931,13121.65179561999,69.26679524999781,53583.117101760006
2023-05-27,22:02:13.000,147,11006017,14205,0,1685224932,13121.645059309994,69.27384438000445,53583.0612048
2023-05-27,22:02:14.000,147,11006047,14205,0,1685224933,13121.597905139999,69.27384438000445,53583.096140400005
2023-05-27,22:02:15.000,147,11006068,14245,0,1685224934,13121.55075096999,69.23154960000102,53583.07517904
2023-05-27,22:02:16.000,147,11005999,13965,0,1685224935,13121.55075096999,69.19630395000422,53583.04024344001
2023-05-27,22:02:17.000,147,11006023,14045,0,1685224936,13121.55075096999,69.18925482000486,53583.08915328001
2023-05-27,22:02:18.000,147,11006031,14085,0,1685224937,13121.523805729994,69.15400917000079,53583.04024344001
2023-05-27,22:02:19.000,147,11006025,14285,0,1685224938,13121.517069419999,69.16810742999951,53583.00530784
2023-05-27,22:02:20.000,147,11006018,14485,0,1685224939,13121.469915249989,69.09761612999864,53582.98434648
2023-05-27,22:02:21.000,147,11005999,14405,0,1685224940,13121.416024769998,69.09056699999928,53582.949410880006
2023-05-27,22:02:22.000,147,11006023,14645,0,1685224941,13121.436233699998,69.06237048000185,53582.949410880006
2023-05-27,22:02:23.000,147,11006008,14245,0,1685224942,13121.456442629998,69.05532135000249,53582.96338512
2023-05-27,22:02:24.000,147,11006023,14565,0,1685224943,13121.456442629998,69.05532135000249,53583.01229496
2023-05-27,22:02:25.000,147,11006003,14045,0,1685224944,13121.456442629998,69.02712482999777,53583.0262692
2023-05-27,22:02:26.000,147,11006064,14485,0,1685224945,13121.510333109989,69.0059774399997,53582.97037224001
2023-05-27,22:02:27.000,147,11005985,14245,0,1685224946,13121.483387869994,69.02007569999842,53583.07517904
2023-05-27,22:02:28.000,147,11005990,14205,0,1685224947,13121.483387869994,68.99187918000098,53583.00530784
2023-05-27,22:02:29.000,147,11006006,14205,0,1685224948,13121.456442629998,68.99187918000098,53583.047230560005
2023-05-27,22:02:30.000,147,11006044,14245,0,1685224949,13121.389079529989,68.96368266000354,53583.0262692
2023-05-27,22:02:31.000,147,11006032,14245,0,1685224950,13121.375606909998,68.98483005000162,53583.06819192001
2023-05-27,22:02:32.000,147,11006014,14165,0,1685224951,13121.355397979998,68.93548613999883,53583.04024344001
2023-05-27,22:02:33.000,147,11006001,14045,0,1685224952,13121.355397979998,68.94253526999819,53583.08216616
2023-05-27,22:02:34.000,147,11006034,14165,0,1685224953,13121.254353329998,68.92843700999947,53582.956398
2023-05-27,22:02:35.000,147,11006039,14365,0,1685224954,13121.254353329998,68.89319136000267,53582.998320720006
2023-05-27,22:02:36.000,147,11006021,14245,0,1685224955,13121.153308679997,68.92843700999947,53582.94242376001
2023-05-27,22:02:37.000,147,11006043,14165,0,1685224956,13121.180253919993,68.92843700999947,53582.949410880006
2023-05-27,22:02:38.000,147,11006016,14205,0,1685224957,13121.106154510002,68.9707317900029,53582.809668480004
2023-05-27,22:02:39.000,147,11006032,14245,0,1685224958,13121.193726539997,68.99187918000098,53582.928449520005
2023-05-27,22:02:40.000,147,11005990,14245,0,1685224959,13121.085945580002,68.98483005000162,53582.92146240001
2023-05-27,22:02:41.000,147,11006046,14485,0,1685224960,13121.112890819997,68.94253526999819,53583.07517904
2023-05-27,22:02:42.000,147,11006007,14045,0,1685224961,13121.045527720002,68.96368266000354,53583.05421768
2023-05-27,22:02:43.000,147,11006007,14285,0,1685224962,13121.025318790002,68.94253526999819,53583.096140400005
2023-05-27,22:02:44.000,147,11006050,14325,0,1685224963,13120.957955689992,68.92138788000011,53583.05421768
2023-05-27,22:02:45.000,147,11006068,14605,0,1685224964,13120.951219379996,68.96368266000354,53582.99133360001
2023-05-27,22:02:46.000,147,11005997,14525,0,1685224965,13120.910801519996,68.93548613999883,53583.00530784
2023-05-27,22:02:47.000,147,11006035,14285,0,1685224966,13120.863647350001,68.91433875000075,53583.07517904
2023-05-27,22:02:48.000,147,11005998,14205,0,1685224967,13120.78281163,68.93548613999883,53582.99133360001
2023-05-27,22:02:49.000,147,11006009,14405,0,1685224968,13120.796284249991,68.94958440000482,53583.05421768
2023-05-27,22:02:50.000,147,11006005,14485,0,1685224969,13120.78281163,68.92843700999947,53583.01928208001
2023-05-27,22:02:51.000,147,11005999,14405,0,1685224970,13120.776075319991,68.95663353000418,53583.05421768
2023-05-27,22:02:52.000,147,11006022,14765,0,1685224971,13120.75586638999,68.94958440000482,53583.05421768
2023-05-27,22:02:53.000,147,11006036,14485,0,1685224972,13120.73565745999,68.96368266000354,53582.977359360004
2023-05-27,22:02:54.000,147,11006046,14085,0,1685224973,13120.75586638999,68.95663353000418,53583.00530784
2023-05-27,22:02:55.000,147,11006018,14085,0,1685224974,13120.71544852999,68.9707317900029,53583.04024344001
2023-05-27,22:02:56.000,147,11006007,14045,0,1685224975,13120.75586638999,69.0059774399997,53583.05421768
2023-05-27,22:02:57.000,147,11006026,14085,0,1685224976,13120.75586638999,69.03417396000441,53583.047230560005
2023-05-27,22:02:58.000,147,11006016,14085,0,1685224977,13120.73565745999,69.01302656999906,53583.0612048
2023-05-27,22:02:59.000,147,11005998,14045,0,1685224978,13120.73565745999,69.05532135000249,53583.05421768
2023-05-27,22:03:00.000,147,11006020,14325,0,1685224979,13120.69523959999,69.04122309000377,53583.04024344001
2023-05-27,22:03:01.000,147,11006016,14205,0,1685224980,13120.61440387999,69.118763520004,53583.00530784
2023-05-27,22:03:02.000,147,11006007,14205,0,1685224981,13120.627876499995,69.09761612999864,53583.03325632
2023-05-27,22:03:03.000,147,11006036,14405,0,1685224982,13120.62114019,69.11171439000464,53583.00530784
2023-05-27,22:03:04.000,147,11005997,14285,0,1685224983,13120.63461280999,69.104665259998,53583.04024344001
2023-05-27,22:03:05.000,147,11006077,14285,0,1685224984,13120.607667569995,69.12581265000335,53583.03325632
2023-05-27,22:03:06.000,147,11006038,14245,0,1685224985,13120.607667569995,69.118763520004,53583.12408888
2023-05-27,22:03:07.000,147,11006001,14245,0,1685224986,13120.607667569995,69.0694196100012,53583.06819192001
2023-05-27,22:03:08.000,147,11006000,14245,0,1685224987,13120.54030447,69.09761612999864,53583.096140400005
2023-05-27,22:03:09.000,147,11006027,14365,0,1685224988,13120.49315029999,69.07646874000056,53583.03325632
2023-05-27,22:03:10.000,147,11006018,14325,0,1685224989,13120.47967768,69.05532135000249,53583.05421768
2023-05-27,22:03:11.000,147,11006036,13965,0,1685224990,13120.445996129994,69.06237048000185,53583.0612048
2023-05-27,22:03:12.000,147,11006034,14405,0,1685224991,13120.445996129994,69.09056699999928,53583.04024344001
2023-05-27,22:03:13.000,147,11006033,14485,0,1685224992,13120.425787199994,69.104665259998,53583.117101760006
2023-05-27,22:03:14.000,147,11006030,14365,0,1685224993,13120.39884196,69.0694196100012,53583.0612048
2023-05-27,22:03:15.000,147,11005997,14645,0,1685224994,13120.405578269994,69.05532135000249,53583.01928208001
2023-05-27,22:03:16.000,147,11005967,14165,0,1685224995,13120.344951479994,69.08351786999992,53582.99133360001
2023-05-27,22:03:17.000,147,11006039,14285,0,1685224996,13120.311269929989,69.08351786999992,53583.01928208001
2023-05-27,22:03:18.000,147,11005987,14165,0,1685224997,13120.311269929989,69.09056699999928,53582.98434648
2023-05-27,22:03:19.000,147,11006027,14085,0,1685224998,13120.291060999989,69.07646874000056,53582.97037224001
2023-05-27,22:03:20.000,147,11005989,14365,0,1685224999,13120.270852069989,69.04122309000377,53583.01229496
2023-05-27,22:03:21.000,147,11006007,14245,0,1685225000,13120.284324689994,69.04122309000377,53583.0262692
2023-05-27,22:03:22.000,147,11006027,14565,0,1685225001,13120.304533619994,68.99892831000034,53583.047230560005
2023-05-27,22:03:23.000,147,11006010,14365,0,1685225002,13120.338215169999,68.98483005000162,53582.956398
2023-05-27,22:03:24.000,147,11006048,14125,0,1685225003,13120.35168778999,68.93548613999883,53583.0262692
2023-05-27,22:03:25.000,147,11006006,14325,0,1685225004,13120.378633029999,68.9707317900029,53582.94242376001
2023-05-27,22:03:26.000,147,11006026,14205,0,1685225005,13120.39210564999,68.95663353000418,53582.92146240001
2023-05-27,22:03:27.000,147,11006031,14045,0,1685225006,13120.39210564999,68.9707317900029,53582.93543664
2023-05-27,22:03:28.000,147,11005996,14325,0,1685225007,13120.45946875,68.96368266000354,53583.03325632
2023-05-27,22:03:29.000,147,11006021,14285,0,1685225008,13120.51335922999,69.0059774399997,53583.05421768
2023-05-27,22:03:30.000,147,11006007,14005,0,1685225009,13120.567249709995,69.01302656999906,53583.07517904
2023-05-27,22:03:31.000,147,11006023,14285,0,1685225010,13120.547040779995,69.02007569999842,53583.04024344001
2023-05-27,22:03:32.000,147,11005990,14125,0,1685225011,13120.58072233,69.03417396000441,53583.01928208001
2023-05-27,22:03:33.000,147,11006010,13925,0,1685225012,13120.61440387999,69.02712482999777,53583.0262692
2023-05-27,22:03:34.000,147,11006042,14205,0,1685225013,13120.67503066999,69.0694196100012,53583.05421768
2023-05-27,22:03:35.000,147,11006041,14165,0,1685225014,13120.69523959999,69.04827222000313,53583.06819192001
2023-05-27,22:03:36.000,147,11006035,14045,0,1685225015,13120.74239377,69.09056699999928,53583.117101760006
2023-05-27,22:03:37.000,147,11006047,14365,0,1685225016,13120.789547939996,69.05532135000249,53583.13806312001
2023-05-27,22:03:38.000,147,11006029,14045,0,1685225017,13120.850174729996,69.12581265000335,53583.19396008
2023-05-27,22:03:39.000,147,11006033,14205,0,1685225018,13120.877119969991,69.104665259998,53583.20793432001
2023-05-27,22:03:40.000,147,11005985,14605,0,1685225019,13120.904065210001,69.08351786999992,53583.18697296001
2023-05-27,22:03:41.000,147,11006040,14445,0,1685225020,13120.917537829991,69.07646874000056,53583.2009472
2023-05-27,22:03:42.000,147,11005977,14205,0,1685225021,13120.971428309997,69.11171439000464,53583.15902448001
2023-05-27,22:03:43.000,147,11006002,14045,0,1685225022,13120.984900930001,69.07646874000056,53583.19396008
2023-05-27,22:03:44.000,147,11006036,14605,0,1685225023,13121.038791409992,69.07646874000056,53583.24985704
2023-05-27,22:03:45.000,147,11006007,14405,0,1685225024,13121.119627129992,69.07646874000056,53583.32671536001
2023-05-27,22:03:46.000,147,11006041,14205,0,1685225025,13121.119627129992,69.02007569999842,53583.284792640006
2023-05-27,22:03:47.000,147,11006006,14205,0,1685225026,13121.119627129992,69.07646874000056,53583.22889568
2023-05-27,22:03:48.000,147,11005996,14205,0,1685225027,13121.106154510002,69.04827222000313,53583.2708184
2023-05-27,22:03:49.000,147,11006044,14285,0,1685225028,13121.059000339992,69.03417396000441,53583.2009472
2023-05-27,22:03:50.000,147,11006002,14205,0,1685225029,13121.072472959997,69.05532135000249,53583.24985704
2023-05-27,22:03:51.000,147,11006027,14205,0,1685225030,13121.038791409992,69.04122309000377,53583.214921440005
2023-05-27,22:03:52.000,147,11005997,14285,0,1685225031,13121.045527720002,69.06237048000185,53583.29177976
2023-05-27,22:03:53.000,147,11006048,14365,0,1685225032,13121.032055099997,69.0694196100012,53583.312741120004
2023-05-27,22:03:54.000,147,11006021,14125,0,1685225033,13120.971428309997,69.07646874000056,53583.312741120004
2023-05-27,22:03:55.000,147,11006026,14245,0,1685225034,13120.984900930001,69.09761612999864,53583.32671536001
2023-05-27,22:03:56.000,147,11005993,14565,0,1685225035,13120.910801519996,69.09761612999864,53583.22190856
2023-05-27,22:03:57.000,147,11006003,14445,0,1685225036,13120.877119969991,69.08351786999992,53583.25684416001
2023-05-27,22:03:58.000,147,11006020,14245,0,1685225037,13120.890592589996,69.05532135000249,53583.29876688
2023-05-27,22:03:59.000,147,11006001,14165,0,1685225038,13120.816493179991,69.104665259998,53583.284792640006
2023-05-27,22:04:00.000,147,11005997,13925,0,1685225039,13120.883856280001,69.06237048000185,53583.35466384001
2023-05-27,22:04:01.000,147,11006021,14325,0,1685225040,13120.850174729996,69.07646874000056,53583.36863808
2023-05-27,22:04:02.000,147,11006006,14525,0,1685225041,13120.816493179991,69.0694196100012,53583.40357368001
2023-05-27,22:04:03.000,147,11006018,14365,0,1685225042,13120.769339009996,69.118763520004,53583.34767672
2023-05-27,22:04:04.000,147,11005997,14205,0,1685225043,13120.73565745999,69.11171439000464,53583.30575400001
2023-05-27,22:04:05.000,147,11006013,14165,0,1685225044,13120.65482173999,69.118763520004,53583.22190856
2023-05-27,22:04:06.000,147,11005985,14045,0,1685225045,13120.587458639995,69.17515655999887,53583.25684416001
2023-05-27,22:04:07.000,147,11005962,14165,0,1685225046,13120.58072233,69.16810742999951,53583.22190856
2023-05-27,22:04:08.000,147,11005989,14125,0,1685225047,13120.5605134,69.13991091000207,53583.2009472
2023-05-27,22:04:09.000,147,11006053,14285,0,1685225048,13120.52009554,69.14696004000143,53583.22190856
2023-05-27,22:04:10.000,147,11006027,14285,0,1685225049,13120.51335922999,69.15400917000079,53583.24286992
2023-05-27,22:04:11.000,147,11005993,14205,0,1685225050,13120.45273243999,69.17515655999887,53583.2009472
2023-05-27,22:04:12.000,147,11005976,14245,0,1685225051,13120.466205059995,69.14696004000143,53583.15902448001
2023-05-27,22:04:13.000,147,11006000,14405,0,1685225052,13120.47967768,69.15400917000079,53583.214921440005
2023-05-27,22:04:14.000,147,11006044,14325,0,1685225053,13120.466205059995,69.19630395000422,53583.15203736
2023-05-27,22:04:15.000,147,11006028,14205,0,1685225054,13120.39884196,69.23154960000102,53583.131076
2023-05-27,22:04:16.000,147,11006020,14245,0,1685225055,13120.425787199994,69.2808935100038,53583.05421768
2023-05-27,22:04:17.000,147,11005974,14165,0,1685225056,13120.405578269994,69.25974611999845,53583.01229496
2023-05-27,22:04:18.000,147,11006030,14245,0,1685225057,13120.39884196,69.32318828999996,53583.03325632
2023-05-27,22:04:19.000,147,11006000,14165,0,1685225058,13120.344951479994,69.33728654999868,53582.998320720006
2023-05-27,22:04:20.000,147,11005994,14165,0,1685225059,13120.284324689994,69.39367959000083,53582.928449520005
2023-05-27,22:04:21.000,147,11005999,14205,0,1685225060,13120.216961589998,69.39367959000083,53582.879539680005
2023-05-27,22:04:22.000,147,11006002,14085,0,1685225061,13120.169807419989,69.40777784999955,53582.89351392
2023-05-27,22:04:23.000,147,11005975,14165,0,1685225062,13120.176543729998,69.38663046000147,53582.85159120001
2023-05-27,22:04:24.000,147,11006019,14005,0,1685225063,13120.183280039993,69.44302350000362,53582.84460408
2023-05-27,22:04:25.000,147,11005995,14365,0,1685225064,13120.095708009998,69.43597437000426,53582.85159120001
2023-05-27,22:04:26.000,147,11006019,14325,0,1685225065,13120.109180629988,69.44302350000362,53582.82364272001
2023-05-27,22:04:27.000,147,11006007,14125,0,1685225066,13120.068762770003,69.4289252400049,53582.86556544
2023-05-27,22:04:28.000,147,11006008,14165,0,1685225067,13119.987927050002,69.4641708900017,53582.809668480004
2023-05-27,22:04:29.000,147,11005999,14365,0,1685225068,13119.920563949992,69.45712176000234,53582.78870712
2023-05-27,22:04:30.000,147,11006015,14165,0,1685225069,13119.873409779997,69.47826915000041,53582.71883592
2023-05-27,22:04:31.000,147,11006034,14765,0,1685225070,13119.806046680002,69.47122002000106,53582.7467844
2023-05-27,22:04:32.000,147,11005976,14245,0,1685225071,13119.765628820001,69.49236740999913,53582.68390032001
2023-05-27,22:04:33.000,147,11006035,14325,0,1685225072,13119.731947269996,69.49236740999913,53582.73979728
2023-05-27,22:04:34.000,147,11006006,14405,0,1685225073,13119.705002030001,69.51351480000449,53582.68390032001
2023-05-27,22:04:35.000,147,11006014,14165,0,1685225074,13119.678056789991,69.49236740999913,53582.6769132
2023-05-27,22:04:36.000,147,11005955,14205,0,1685225075,13119.637638929991,69.49236740999913,53582.55813216
2023-05-27,22:04:37.000,147,11006020,14085,0,1685225076,13119.62416631,69.48531827999977,53582.55813216
2023-05-27,22:04:38.000,147,11006031,14205,0,1685225077,13119.610693689996,69.48531827999977,53582.50922232
2023-05-27,22:04:39.000,147,11006033,13885,0,1685225078,13119.570275829996,69.49236740999913,53582.5022352
2023-05-27,22:04:40.000,147,11005996,14205,0,1685225079,13119.570275829996,69.47826915000041,53582.425376880004
2023-05-27,22:04:41.000,147,11005970,14405,0,1685225080,13119.55680320999,69.47826915000041,53582.46031248
2023-05-27,22:04:42.000,147,11005998,14085,0,1685225081,13119.45575855999,69.44302350000362,53582.425376880004
2023-05-27,22:04:43.000,147,11006026,14365,0,1685225082,13119.42207701,69.37253220000275,53582.3624928
2023-05-27,22:04:44.000,147,11006020,14205,0,1685225083,13119.368186529995,69.37253220000275,53582.35550568
2023-05-27,22:04:45.000,147,11005996,14445,0,1685225084,13119.307559739995,69.29499177000253,53582.29960872001
2023-05-27,22:04:46.000,147,11005972,14205,0,1685225085,13119.307559739995,69.27384438000445,53582.2926216
2023-05-27,22:04:47.000,147,11006011,14325,0,1685225086,13119.27387818999,69.19630395000422,53582.3624928
2023-05-27,22:04:48.000,147,11006027,14405,0,1685225087,13119.25366925999,69.13286178000271,53582.32057008001
2023-05-27,22:04:49.000,147,11006039,13885,0,1685225088,13119.24019664,69.04827222000313,53582.327557200006
2023-05-27,22:04:50.000,147,11006030,14405,0,1685225089,13119.24019664,69.03417396000441,53582.29960872001
2023-05-27,22:04:51.000,147,11005956,14165,0,1685225090,13119.21325139999,68.96368266000354,53582.31358296
2023-05-27,22:04:52.000,147,11005948,14085,0,1685225091,13119.13241567999,68.94253526999819,53582.15287920001
2023-05-27,22:04:53.000,147,11005989,14165,0,1685225092,13119.206515089994,68.92843700999947,53582.24371176
2023-05-27,22:04:54.000,147,11006017,14405,0,1685225093,13119.166097229994,68.92138788000011,53582.17384056
2023-05-27,22:04:55.000,147,11006016,14325,0,1685225094,13119.166097229994,68.91433875000075,53582.16685344
2023-05-27,22:04:56.000,147,11005955,14205,0,1685225095,13119.159360919999,68.92843700999947,53582.13191784001
2023-05-27,22:04:57.000,147,11006008,14405,0,1685225096,13119.17283353999,68.90024049000203,53582.17384056
2023-05-27,22:04:58.000,147,11006018,14285,0,1685225097,13119.17956985,68.9072896200014,53582.15287920001
2023-05-27,22:04:59.000,147,11005992,14285,0,1685225098,13119.186306159994,68.92843700999947,53582.138904960004
2023-05-27,22:05:00.000,147,11005987,14045,0,1685225099,13119.105470439994,68.92138788000011,53582.089995120004
2023-05-27,22:05:01.000,147,11005953,14325,0,1685225100,13119.125679369994,68.92138788000011,53582.07602088
2023-05-27,22:05:02.000,147,11006002,14365,0,1685225101,13119.038107339999,68.91433875000075,53582.01313680001
2023-05-27,22:05:03.000,147,11005978,14205,0,1685225102,13119.024634719994,68.90024049000203,53582.02012392
2023-05-27,22:05:04.000,147,11006010,14205,0,1685225103,13119.071788889989,68.92843700999947,53582.159866320006
2023-05-27,22:05:05.000,147,11006011,14045,0,1685225104,13119.058316269999,68.87909310000396,53582.19480192
2023-05-27,22:05:06.000,147,11006013,14685,0,1685225105,13119.044843649994,68.9072896200014,53582.18082768001
2023-05-27,22:05:07.000,147,11005997,14245,0,1685225106,13118.984216859993,68.90024049000203,53582.14589208
2023-05-27,22:05:08.000,147,11006007,14245,0,1685225107,13118.923590069993,68.93548613999883,53582.159866320006
2023-05-27,22:05:09.000,147,11006015,14245,0,1685225108,13118.916853759998,68.95663353000418,53582.12493072
2023-05-27,22:05:10.000,147,11006010,14045,0,1685225109,13118.862963279993,68.99892831000034,53582.09698224
2023-05-27,22:05:11.000,147,11006046,14205,0,1685225110,13118.849490660003,68.98483005000162,53582.12493072
2023-05-27,22:05:12.000,147,11006016,14325,0,1685225111,13118.849490660003,68.9707317900029,53582.110956480006
2023-05-27,22:05:13.000,147,11006039,14165,0,1685225112,13118.856226969998,68.9707317900029,53582.0480724
2023-05-27,22:05:14.000,147,11005984,14405,0,1685225113,13118.883172209993,68.99892831000034,53582.06903376
2023-05-27,22:05:15.000,147,11006021,14485,0,1685225114,13118.869699589988,68.98483005000162,53582.09698224
2023-05-27,22:05:16.000,147,11005979,14205,0,1685225115,13118.849490660003,69.06237048000185,53582.138904960004
2023-05-27,22:05:17.000,147,11005994,14325,0,1685225116,13118.836018039998,69.05532135000249,53582.1179436
2023-05-27,22:05:18.000,147,11006017,14365,0,1685225117,13118.802336489993,69.08351786999992,53582.10396936001
2023-05-27,22:05:19.000,147,11006003,14205,0,1685225118,13118.829281730003,69.09056699999928,53582.12493072
2023-05-27,22:05:20.000,147,11006024,14405,0,1685225119,13118.815809109998,69.13991091000207,53582.110956480006
2023-05-27,22:05:21.000,147,11006032,14285,0,1685225120,13118.849490660003,69.14696004000143,53582.18082768001
2023-05-27,22:05:22.000,147,11006046,14165,0,1685225121,13118.755182319997,69.23154960000102,53582.03409816001
2023-05-27,22:05:23.000,147,11006002,14045,0,1685225122,13118.829281730003,69.16105830000015,53582.18082768001
2023-05-27,22:05:24.000,147,11006036,14165,0,1685225123,13118.802336489993,69.14696004000143,53582.12493072
2023-05-27,22:05:25.000,147,11006023,14525,0,1685225124,13118.795600179998,69.16105830000015,53582.138904960004
2023-05-27,22:05:26.000,147,11006013,14645,0,1685225125,13118.768654940002,69.12581265000335,53582.09698224
2023-05-27,22:05:27.000,147,11006017,14525,0,1685225126,13118.728237080002,69.118763520004,53582.12493072
2023-05-27,22:05:28.000,147,11005990,14085,0,1685225127,13118.714764459997,69.118763520004,53582.089995120004
2023-05-27,22:05:29.000,147,11006055,14525,0,1685225128,13118.721500769992,69.08351786999992,53582.15287920001
2023-05-27,22:05:30.000,147,11006001,14205,0,1685225129,13118.687819220002,69.04827222000313,53582.138904960004
2023-05-27,22:05:31.000,147,11006027,14325,0,1685225130,13118.667610290002,69.0059774399997,53582.159866320006
2023-05-27,22:05:32.000,147,11005997,14285,0,1685225131,13118.640665049992,69.01302656999906,53582.208776160005
2023-05-27,22:05:33.000,147,11006051,14245,0,1685225132,13118.613719809997,68.96368266000354,53582.17384056
2023-05-27,22:05:34.000,147,11006018,14205,0,1685225133,13118.566565640001,68.9707317900029,53582.16685344
2023-05-27,22:05:35.000,147,11006064,14205,0,1685225134,13118.546356710001,68.92843700999947,53582.21576328
2023-05-27,22:05:36.000,147,11005988,14085,0,1685225135,13118.499202539992,68.91433875000075,53582.20178904001
2023-05-27,22:05:37.000,147,11006044,14165,0,1685225136,13118.539620399992,68.8720439700046,53582.1878148
2023-05-27,22:05:38.000,147,11005977,14085,0,1685225137,13118.492466229996,68.88614223000332,53582.19480192
2023-05-27,22:05:39.000,147,11005997,14205,0,1685225138,13118.458784679991,68.93548613999883,53582.1878148
2023-05-27,22:05:40.000,147,11005988,14485,0,1685225139,13118.411630509996,68.99892831000034,53582.2227504
2023-05-27,22:05:41.000,147,11006028,14205,0,1685225140,13118.371212649996,69.04122309000377,53582.14589208
2023-05-27,22:05:42.000,147,11006013,14365,0,1685225141,13118.30384955,69.104665259998,53582.10396936001
2023-05-27,22:05:43.000,147,11006035,14045,0,1685225142,13118.25669537999,69.12581265000335,53582.041085280005
2023-05-27,22:05:44.000,147,11006011,14085,0,1685225143,13118.24322276,69.2174513400023,53582.06903376
2023-05-27,22:05:45.000,147,11006016,14565,0,1685225144,13118.22301383,69.23859873000038,53582.13191784001
2023-05-27,22:05:46.000,147,11006040,14085,0,1685225145,13118.23648644999,69.30204090000188,53582.10396936001
2023-05-27,22:05:47.000,147,11006032,14245,0,1685225146,13118.169123349995,69.35843394000403,53582.159866320006
2023-05-27,22:05:48.000,147,11005983,14165,0,1685225147,13118.07481500999,69.39367959000083,53582.05505952
2023-05-27,22:05:49.000,147,11005995,14205,0,1685225148,13118.04113346,69.45007263000298,53582.06204664001
2023-05-27,22:05:50.000,147,11006005,14405,0,1685225149,13117.987242979994,69.52056393000385,53582.041085280005
2023-05-27,22:05:51.000,147,11006041,14485,0,1685225150,13117.987242979994,69.54876045000128,53581.98518832001
2023-05-27,22:05:52.000,147,11006038,14205,0,1685225151,13118.007451909994,69.57695696999872,53582.089995120004
2023-05-27,22:05:53.000,147,11006020,14285,0,1685225152,13118.007451909994,69.54876045000128,53581.971214080004
2023-05-27,22:05:54.000,147,11006029,14285,0,1685225153,13117.946825119994,69.61925175000215,53581.943265600006
2023-05-27,22:05:55.000,147,11006000,14325,0,1685225154,13117.93335249999,69.61925175000215,53581.92929136
2023-05-27,22:05:56.000,147,11005968,14165,0,1685225155,13117.91314356999,69.60515349000343,53581.90833
2023-05-27,22:05:57.000,147,11005993,14125,0,1685225156,13117.899670949999,69.60515349000343,53581.88736864
2023-05-27,22:05:58.000,147,11005979,14205,0,1685225157,13117.865989399994,69.61925175000215,53581.873394400005
2023-05-27,22:05:59.000,147,11006025,14245,0,1685225158,13117.859253089999,69.57695696999872,53581.873394400005
2023-05-27,22:06:00.000,147,11005992,14165,0,1685225159,13117.812098919989,69.62630088000151,53581.78954896
2023-05-27,22:06:01.000,147,11006007,14165,0,1685225160,13117.852516779989,69.63335001000087,53581.84544592001
2023-05-27,22:06:02.000,147,11005957,14205,0,1685225161,13117.839044159999,69.59810436000407,53581.79653608001
2023-05-27,22:06:03.000,147,11005989,14645,0,1685225162,13117.845780469994,69.63335001000087,53581.76858760001
2023-05-27,22:06:04.000,147,11006055,14205,0,1685225163,13117.812098919989,69.60515349000343,53581.81749744001
2023-05-27,22:06:05.000,147,11006006,14205,0,1685225164,13117.865989399994,69.61220262000279,53581.78256184
2023-05-27,22:06:06.000,147,11005976,14485,0,1685225165,13117.865989399994,69.63335001000087,53581.74762624001
2023-05-27,22:06:07.000,147,11005954,14125,0,1685225166,13117.886198329994,69.61220262000279,53581.733652
2023-05-27,22:06:08.000,147,11005999,14245,0,1685225167,13117.872725709989,69.6756447900043,53581.69172928
2023-05-27,22:06:09.000,147,11005985,14325,0,1685225168,13117.89293463999,69.64039914000023,53581.71269064
2023-05-27,22:06:10.000,147,11006013,14485,0,1685225169,13117.886198329994,69.6756447900043,53581.71269064
2023-05-27,22:06:11.000,147,11006017,14405,0,1685225170,13117.845780469994,69.72498869999981,53581.64980656001
2023-05-27,22:06:12.000,147,11006012,14245,0,1685225171,13117.859253089999,69.72498869999981,53581.635832320004
2023-05-27,22:06:13.000,147,11005995,13965,0,1685225172,13117.845780469994,69.71793957000045,53581.635832320004
2023-05-27,22:06:14.000,147,11006025,14205,0,1685225173,13117.865989399994,69.72498869999981,53581.586922480004
2023-05-27,22:06:15.000,147,11005986,14405,0,1685225174,13117.886198329994,69.66859565999766,53581.656793680006
2023-05-27,22:06:16.000,147,11006013,14125,0,1685225175,13117.89293463999,69.70384131000174,53581.67775504001
2023-05-27,22:06:17.000,147,11005991,14245,0,1685225176,13117.960297739999,69.62630088000151,53581.72666488001
2023-05-27,22:06:18.000,147,11006004,14645,0,1685225177,13117.97377035999,69.59105523000471,53581.71269064
2023-05-27,22:06:19.000,147,11006018,14365,0,1685225178,13117.99397928999,69.59810436000407,53581.6637808
2023-05-27,22:06:20.000,147,11006002,14125,0,1685225179,13118.0007156,69.58400609999808,53581.69172928
2023-05-27,22:06:21.000,147,11005998,14245,0,1685225180,13118.007451909994,69.54876045000128,53581.72666488001
2023-05-27,22:06:22.000,147,11006010,14405,0,1685225181,13118.01418821999,69.55580958000064,53581.74063912
2023-05-27,22:06:23.000,147,11006057,14085,0,1685225182,13118.02092453,69.54876045000128,53581.754613360004
2023-05-27,22:06:24.000,147,11005967,14205,0,1685225183,13118.027660839994,69.59105523000471,53581.72666488001
2023-05-27,22:06:25.000,147,11005995,14325,0,1685225184,13118.027660839994,69.55580958000064,53581.76160048
2023-05-27,22:06:26.000,147,11006023,14005,0,1685225185,13118.01418821999,69.55580958000064,53581.733652
2023-05-27,22:06:27.000,147,11005970,14045,0,1685225186,13118.027660839994,69.54876045000128,53581.69871640001
2023-05-27,22:06:28.000,147,11005989,14045,0,1685225187,13117.946825119994,69.59105523000471,53581.68474216
2023-05-27,22:06:29.000,147,11006045,14205,0,1685225188,13117.960297739999,69.59810436000407,53581.69871640001
2023-05-27,22:06:30.000,147,11005989,14165,0,1685225189,13117.97377035999,69.61925175000215,53581.705703520005
2023-05-27,22:06:31.000,147,11006047,14205,0,1685225190,13117.987242979994,69.60515349000343,53581.71269064
2023-05-27,22:06:32.000,147,11005972,14245,0,1685225191,13117.97377035999,69.63335001000087,53581.72666488001
2023-05-27,22:06:33.000,147,11005991,14325,0,1685225192,13118.06134239,69.64039914000023,53581.71269064
2023-05-27,22:06:34.000,147,11006023,14205,0,1685225193,13118.047869769995,69.6756447900043,53581.67076792
2023-05-27,22:06:35.000,147,11006000,14205,0,1685225194,13118.10176025,69.65449739999895,53581.733652
2023-05-27,22:06:36.000,147,11006060,14165,0,1685225195,13118.08155132,69.68974305000302,53581.733652
2023-05-27,22:06:37.000,147,11006071,14125,0,1685225196,13118.07481500999,69.6756447900043,53581.754613360004
2023-05-27,22:06:38.000,147,11006012,14205,0,1685225197,13118.088287629995,69.66859565999766,53581.803523200004
2023-05-27,22:06:39.000,147,11006043,14285,0,1685225198,13118.01418821999,69.6756447900043,53581.705703520005
2023-05-27,22:06:40.000,147,11005997,14205,0,1685225199,13118.06134239,69.64039914000023,53581.705703520005
2023-05-27,22:06:41.000,147,11006056,14125,0,1685225200,13118.128705489995,69.64744826999959,53581.78256184
2023-05-27,22:06:42.000,147,11006036,14245,0,1685225201,13118.128705489995,69.64039914000023,53581.76160048
2023-05-27,22:06:43.000,147,11006012,14405,0,1685225202,13118.209541209995,69.61220262000279,53581.775574720006
2023-05-27,22:06:44.000,147,11006024,14485,0,1685225203,13118.22301383,69.64039914000023,53581.775574720006
2023-05-27,22:06:45.000,147,11006017,14565,0,1685225204,13118.24322276,69.59810436000407,53581.76858760001
2023-05-27,22:06:46.000,147,11005964,14085,0,1685225205,13118.25669537999,69.58400609999808,53581.78954896
2023-05-27,22:06:47.000,147,11006009,14285,0,1685225206,13118.27690430999,69.56990783999936,53581.85942016
2023-05-27,22:06:48.000,147,11006040,14245,0,1685225207,13118.28364062,69.56285871,53581.85942016
2023-05-27,22:06:49.000,147,11006030,14325,0,1685225208,13118.310585859996,69.5276130600032,53581.85942016
2023-05-27,22:06:50.000,147,11005987,14325,0,1685225209,13118.290376929996,69.47826915000041,53581.85243304
2023-05-27,22:06:51.000,147,11006003,14285,0,1685225210,13118.32405848,69.49941653999849,53581.88736864
2023-05-27,22:06:52.000,147,11006021,14285,0,1685225211,13118.30384955,69.44302350000362,53581.85942016
2023-05-27,22:06:53.000,147,11005990,14445,0,1685225212,13118.31732216999,69.40072872000019,53581.86640728001
2023-05-27,22:06:54.000,147,11006000,14205,0,1685225213,13118.27690430999,69.40777784999955,53581.88736864
2023-05-27,22:06:55.000,147,11006021,14245,0,1685225214,13118.29711323999,69.40777784999955,53581.8384588
2023-05-27,22:06:56.000,147,11006032,14165,0,1685225215,13118.290376929996,69.37958133000211,53581.81749744001
2023-05-27,22:06:57.000,147,11006007,14205,0,1685225216,13118.31732216999,69.37253220000275,53581.86640728001
2023-05-27,22:06:58.000,147,11006000,14005,0,1685225217,13118.29711323999,69.36548307000339,53581.90134288
2023-05-27,22:06:59.000,147,11005998,14165,0,1685225218,13118.32405848,69.35138481000467,53581.86640728001
2023-05-27,22:07:00.000,147,11006027,14245,0,1685225219,13118.270167999995,69.34433567999804,53581.79653608001
2023-05-27,22:07:01.000,147,11006028,14245,0,1685225220,13118.30384955,69.30204090000188,53581.78256184
2023-05-27,22:07:02.000,147,11006041,14325,0,1685225221,13118.28364062,69.34433567999804,53581.81051032
2023-05-27,22:07:03.000,147,11006002,14245,0,1685225222,13118.290376929996,69.33023741999932,53581.79653608001
2023-05-27,22:07:04.000,147,11005982,14085,0,1685225223,13118.27690430999,69.30204090000188,53581.803523200004
2023-05-27,22:07:05.000,147,11005998,14085,0,1685225224,13118.27690430999,69.32318828999996,53581.74762624001
2023-05-27,22:07:06.000,147,11005996,14245,0,1685225225,13118.310585859996,69.30909003000124,53581.803523200004
2023-05-27,22:07:07.000,147,11006026,14165,0,1685225226,13118.330794789996,69.28794264000317,53581.78954896
2023-05-27,22:07:08.000,147,11006009,14125,0,1685225227,13118.31732216999,69.30204090000188,53581.775574720006
2023-05-27,22:07:09.000,147,11006000,14525,0,1685225228,13118.36447634,69.2526969899991,53581.83147168
2023-05-27,22:07:10.000,147,11005996,14485,0,1685225229,13118.28364062,69.27384438000445,53581.78954896
2023-05-27,22:07:11.000,147,11005996,14165,0,1685225230,13118.357740029991,69.24564785999974,53581.81051032
2023-05-27,22:07:12.000,147,11005998,14245,0,1685225231,13118.351003719996,69.23859873000038,53581.84544592001
2023-05-27,22:07:13.000,147,11006007,14125,0,1685225232,13118.418366819991,69.16810742999951,53581.88038152
2023-05-27,22:07:14.000,147,11006015,14245,0,1685225233,13118.371212649996,69.17515655999887,53581.873394400005
2023-05-27,22:07:15.000,147,11005968,14085,0,1685225234,13118.438575749991,69.14696004000143,53581.92929136
2023-05-27,22:07:16.000,147,11006050,14045,0,1685225235,13118.398157889991,69.15400917000079,53581.922304240004
2023-05-27,22:07:17.000,147,11005987,14285,0,1685225236,13118.411630509996,69.14696004000143,53581.943265600006
2023-05-27,22:07:18.000,147,11006020,14205,0,1685225237,13118.452048369996,69.16105830000015,53581.93627848001
2023-05-27,22:07:19.000,147,11006020,14045,0,1685225238,13118.512675159996,69.13991091000207,53581.90134288
2023-05-27,22:07:20.000,147,11006015,14325,0,1685225239,13118.532884089997,69.118763520004,53581.88038152
2023-05-27,22:07:21.000,147,11005985,14085,0,1685225240,13118.613719809997,69.11171439000464,53581.922304240004
2023-05-27,22:07:22.000,147,11006053,14405,0,1685225241,13118.573301949997,69.09761612999864,53581.88736864
2023-05-27,22:07:23.000,147,11006041,14285,0,1685225242,13118.681082909992,69.08351786999992,53581.90833
2023-05-27,22:07:24.000,147,11006042,14285,0,1685225243,13118.667610290002,69.05532135000249,53581.922304240004
2023-05-27,22:07:25.000,147,11005999,13965,0,1685225244,13118.714764459997,69.04827222000313,53581.91531712001
2023-05-27,22:07:26.000,147,11005994,14245,0,1685225245,13118.734973389997,69.02712482999777,53581.90833
2023-05-27,22:07:27.000,147,11006041,14205,0,1685225246,13118.728237080002,69.02007569999842,53581.90833
2023-05-27,22:07:28.000,147,11006008,14205,0,1685225247,13118.822545419993,69.02712482999777,53581.95723984
2023-05-27,22:07:29.000,147,11006012,14365,0,1685225248,13118.782127559993,69.03417396000441,53581.943265600006
2023-05-27,22:07:30.000,147,11006036,14445,0,1685225249,13118.849490660003,69.04827222000313,53582.02711104
2023-05-27,22:07:31.000,147,11005983,14125,0,1685225250,13118.869699589988,69.04122309000377,53581.95723984
2023-05-27,22:07:32.000,147,11005992,14525,0,1685225251,13118.876435899998,69.0694196100012,53582.00614968
2023-05-27,22:07:33.000,147,11006002,14285,0,1685225252,13118.916853759998,69.04827222000313,53582.02012392
2023-05-27,22:07:34.000,147,11006025,14605,0,1685225253,13118.923590069993,69.05532135000249,53581.971214080004
2023-05-27,22:07:35.000,147,11006015,14405,0,1685225254,13118.950535309988,69.05532135000249,53581.992175440006
2023-05-27,22:07:36.000,147,11005976,14405,0,1685225255,13118.977480549998,69.09056699999928,53582.041085280005
2023-05-27,22:07:37.000,147,11006003,14485,0,1685225256,13119.058316269999,69.08351786999992,53582.1179436
2023-05-27,22:07:38.000,147,11006008,14405,0,1685225257,13118.977480549998,69.06237048000185,53582.09698224
2023-05-27,22:07:39.000,147,11006000,14445,0,1685225258,13119.071788889989,69.06237048000185,53582.13191784001
2023-05-27,22:07:40.000,147,11005998,14725,0,1685225259,13119.091997819989,69.104665259998,53582.14589208
2023-05-27,22:07:41.000,147,11006018,14365,0,1685225260,13119.125679369994,69.09761612999864,53582.16685344
2023-05-27,22:07:42.000,147,11006021,14365,0,1685225261,13119.166097229994,69.12581265000335,53582.208776160005
2023-05-27,22:07:43.000,147,11006007,14245,0,1685225262,13119.21325139999,69.13991091000207,53582.21576328
2023-05-27,22:07:44.000,147,11006013,14325,0,1685225263,13119.30082343,69.21040221000294,53582.28563448
2023-05-27,22:07:45.000,147,11006017,14365,0,1685225264,13119.428813319995,69.20335308000358,53582.27166024001
2023-05-27,22:07:46.000,147,11006014,14445,0,1685225265,13119.47596748999,69.2174513400023,53582.27166024001
2023-05-27,22:07:47.000,147,11006012,14165,0,1685225266,13119.54333059,69.20335308000358,53582.27166024001
2023-05-27,22:07:48.000,147,11006017,14285,0,1685225267,13119.597221069991,69.28794264000317,53582.2926216
2023-05-27,22:07:49.000,147,11006017,14485,0,1685225268,13119.705002030001,69.3161391600006,53582.36947992001
2023-05-27,22:07:50.000,147,11006036,14405,0,1685225269,13119.684793100001,69.32318828999996,53582.39044128
2023-05-27,22:07:51.000,147,11006031,14205,0,1685225270,13119.772365129997,69.34433567999804,53582.46729960001
2023-05-27,22:07:52.000,147,11005991,14165,0,1685225271,13119.758892509992,69.35138481000467,53582.43935112001
2023-05-27,22:07:53.000,147,11005992,14125,0,1685225272,13119.907091330002,69.36548307000339,53582.593067760004
2023-05-27,22:07:54.000,147,11006014,14405,0,1685225273,13119.987927050002,69.38663046000147,53582.62101624
2023-05-27,22:07:55.000,147,11006021,14045,0,1685225274,13120.062026459993,69.4148269799989,53582.60704200001
2023-05-27,22:07:56.000,147,11006032,14525,0,1685225275,13120.102444319993,69.45712176000234,53582.64896472
2023-05-27,22:07:57.000,147,11005995,14125,0,1685225276,13120.183280039993,69.51351480000449,53582.62101624
2023-05-27,22:07:58.000,147,11006022,14405,0,1685225277,13120.196752659998,69.53466219000256,53582.62101624
2023-05-27,22:07:59.000,147,11005961,14045,0,1685225278,13120.291060999989,69.55580958000064,53582.6769132
2023-05-27,22:08:00.000,147,11006010,14205,0,1685225279,13120.291060999989,69.65449739999895,53582.57909352
2023-05-27,22:08:01.000,147,11006004,14165,0,1685225280,13120.425787199994,69.65449739999895,53582.73281016001
2023-05-27,22:08:02.000,147,11006015,14205,0,1685225281,13120.49315029999,69.68974305000302,53582.760758640004
2023-05-27,22:08:03.000,147,11005983,14165,0,1685225282,13120.547040779995,69.70384131000174,53582.781720000006
2023-05-27,22:08:04.000,147,11006020,14285,0,1685225283,13120.53356815999,69.76728348000324,53582.83761696
2023-05-27,22:08:05.000,147,11006021,14205,0,1685225284,13120.61440387999,69.80252913000004,53582.84460408
2023-05-27,22:08:06.000,147,11006022,13925,0,1685225285,13120.57398601999,69.83072565000475,53582.90050104001
2023-05-27,22:08:07.000,147,11006028,14245,0,1685225286,13120.69523959999,69.76728348000324,53582.90748816
2023-05-27,22:08:08.000,147,11006024,14245,0,1685225287,13120.75586638999,69.82367651999812,53582.94242376001
2023-05-27,22:08:09.000,147,11006036,13885,0,1685225288,13120.863647350001,69.82367651999812,53582.949410880006
2023-05-27,22:08:10.000,147,11005985,14445,0,1685225289,13120.870383659996,69.85892217000219,53582.94242376001
2023-05-27,22:08:11.000,147,11005997,14085,0,1685225290,13121.011846169997,69.84482391000347,53583.0262692
2023-05-27,22:08:12.000,147,11006005,14205,0,1685225291,13121.038791409992,69.83777478000411,53583.05421768
2023-05-27,22:08:13.000,147,11006003,14045,0,1685225292,13121.139836059992,69.86597130000155,53583.07517904
2023-05-27,22:08:14.000,147,11006009,14405,0,1685225293,13121.153308679997,69.89416781999898,53583.0612048
2023-05-27,22:08:15.000,147,11006004,14245,0,1685225294,13121.207199160002,69.86597130000155,53583.13806312001
2023-05-27,22:08:16.000,147,11006009,14285,0,1685225295,13121.220671779993,69.91531521000434,53583.20793432001
2023-05-27,22:08:17.000,147,11006007,14045,0,1685225296,13121.288034879988,69.88711868999962,53583.22190856
2023-05-27,22:08:18.000,147,11005991,14245,0,1685225297,13121.308243809988,69.9082660799977,53583.284792640006
2023-05-27,22:08:19.000,147,11006005,14165,0,1685225298,13121.308243809988,69.95056086000113,53583.17299872
2023-05-27,22:08:20.000,147,11006038,14325,0,1685225299,13121.314980119998,69.95056086000113,53583.24985704
2023-05-27,22:08:21.000,147,11006007,14045,0,1685225300,13121.301507499993,69.95760999000049,53583.29177976
2023-05-27,22:08:22.000,147,11006029,14205,0,1685225301,13121.335189049998,69.97170824999921,53583.25684416001
2023-05-27,22:08:23.000,147,11006018,14405,0,1685225302,13121.341925359993,69.97875737999857,53583.2708184
2023-05-27,22:08:24.000,147,11006019,14565,0,1685225303,13121.348661669988,69.99285564000456,53583.312741120004
2023-05-27,22:08:25.000,147,11005954,14325,0,1685225304,13121.362134289993,69.96465911999985,53583.38959944
2023-05-27,22:08:26.000,147,11006007,14205,0,1685225305,13121.301507499993,69.95056086000113,53583.41754792
2023-05-27,22:08:27.000,147,11006040,14085,0,1685225306,13121.294771189998,69.94351173000177,53583.44549640001
2023-05-27,22:08:28.000,147,11006007,14205,0,1685225307,13121.227408090002,69.88006956000027,53583.3406896
2023-05-27,22:08:29.000,147,11005981,14405,0,1685225308,13121.186990230002,69.89416781999898,53583.34767672
2023-05-27,22:08:30.000,147,11006017,14485,0,1685225309,13121.153308679997,69.90121694999834,53583.29177976
2023-05-27,22:08:31.000,147,11006000,14285,0,1685225310,13121.146572370002,69.9082660799977,53583.333702480006
2023-05-27,22:08:32.000,147,11005974,14045,0,1685225311,13121.166781300002,69.9082660799977,53583.43850928
2023-05-27,22:08:33.000,147,11006024,14165,0,1685225312,13121.193726539997,69.91531521000434,53583.44549640001
2023-05-27,22:08:34.000,147,11006018,14205,0,1685225313,13121.153308679997,69.88006956000027,53583.43850928
2023-05-27,22:08:35.000,147,11006022,14245,0,1685225314,13121.146572370002,69.86597130000155,53583.382612320005
2023-05-27,22:08:36.000,147,11005992,14005,0,1685225315,13121.079209269992,69.83777478000411,53583.29876688
2023-05-27,22:08:37.000,147,11005995,14445,0,1685225316,13121.079209269992,69.85892217000219,53583.284792640006
2023-05-27,22:08:38.000,147,11005997,14285,0,1685225317,13121.099418199992,69.86597130000155,53583.22190856
2023-05-27,22:08:39.000,147,11006029,14245,0,1685225318,13121.072472959997,69.85892217000219,53583.2009472
2023-05-27,22:08:40.000,147,11005979,14005,0,1685225319,13121.065736650002,69.83777478000411,53583.17998584
2023-05-27,22:08:41.000,147,11005983,14085,0,1685225320,13121.065736650002,69.81662738999876,53583.15902448001
2023-05-27,22:08:42.000,147,11006014,14165,0,1685225321,13121.146572370002,69.7743326100026,53583.17998584
2023-05-27,22:08:43.000,147,11006037,14125,0,1685225322,13121.153308679997,69.76023435000388,53583.17998584
2023-05-27,22:08:44.000,147,11006040,14205,0,1685225323,13121.153308679997,69.75318522000453,53583.17998584
2023-05-27,22:08:45.000,147,11005998,14005,0,1685225324,13121.193726539997,69.75318522000453,53583.15203736
2023-05-27,22:08:46.000,147,11006010,14365,0,1685225325,13121.200462849993,69.73203782999917,53583.145050240004
2023-05-27,22:08:47.000,147,11005982,14365,0,1685225326,13121.234144399998,69.70384131000174,53583.15902448001
2023-05-27,22:08:48.000,147,11005989,14085,0,1685225327,13121.261089639993,69.70384131000174,53583.13806312001
2023-05-27,22:08:49.000,147,11006013,13965,0,1685225328,13121.288034879988,69.68269392000366,53583.18697296001
2023-05-27,22:08:50.000,147,11005999,14405,0,1685225329,13121.281298569993,69.66859565999766,53583.15902448001
2023-05-27,22:08:51.000,147,11006015,14085,0,1685225330,13121.355397979998,69.6756447900043,53583.17299872
2023-05-27,22:08:52.000,147,11006076,14085,0,1685225331,13121.368870599988,69.64744826999959,53583.22190856
2023-05-27,22:08:53.000,147,11006005,14445,0,1685225332,13121.355397979998,69.61220262000279,53583.15902448001
2023-05-27,22:08:54.000,147,11006030,14085,0,1685225333,13121.362134289993,69.59810436000407,53583.18697296001
2023-05-27,22:08:55.000,147,11005984,14205,0,1685225334,13121.368870599988,69.64039914000023,53583.18697296001
2023-05-27,22:08:56.000,147,11005991,14245,0,1685225335,13121.375606909998,69.60515349000343,53583.22190856
2023-05-27,22:08:57.000,147,11005992,14405,0,1685225336,13121.409288459989,69.61925175000215,53583.25684416001
2023-05-27,22:08:58.000,147,11006005,14285,0,1685225337,13121.341925359993,69.60515349000343,53583.117101760006
2023-05-27,22:08:59.000,147,11005971,14365,0,1685225338,13121.395815839998,69.61220262000279,53583.17299872
2023-05-27,22:09:00.000,147,11006032,13885,0,1685225339,13121.375606909998,69.58400609999808,53583.2009472
2023-05-27,22:09:01.000,147,11006008,14365,0,1685225340,13121.321716429993,69.59105523000471,53583.117101760006
2023-05-27,22:09:02.000,147,11006007,13925,0,1685225341,13121.288034879988,69.61925175000215,53583.11011464001
2023-05-27,22:09:03.000,147,11006012,14285,0,1685225342,13121.301507499993,69.64744826999959,53583.13806312001
2023-05-27,22:09:04.000,147,11006014,14205,0,1685225343,13121.288034879988,69.63335001000087,53583.19396008
2023-05-27,22:09:05.000,147,11006008,14165,0,1685225344,13121.267825950003,69.62630088000151,53583.22190856
2023-05-27,22:09:06.000,147,11005985,14245,0,1685225345,13121.220671779993,69.57695696999872,53583.22889568
2023-05-27,22:09:07.000,147,11005963,14645,0,1685225346,13121.119627129992,69.58400609999808,53583.145050240004
2023-05-27,22:09:08.000,147,11006022,14165,0,1685225347,13121.092681889997,69.52056393000385,53583.18697296001
2023-05-27,22:09:09.000,147,11005976,14045,0,1685225348,13121.059000339992,69.5276130600032,53583.11011464001
2023-05-27,22:09:10.000,147,11006022,14245,0,1685225349,13120.991637239997,69.47826915000041,53583.0612048
2023-05-27,22:09:11.000,147,11006018,13885,0,1685225350,13120.991637239997,69.47122002000106,53583.19396008
2023-05-27,22:09:12.000,147,11006006,14325,0,1685225351,13121.005109860002,69.4641708900017,53583.166011600006
2023-05-27,22:09:13.000,147,11006011,14085,0,1685225352,13121.038791409992,69.4641708900017,53583.2009472
2023-05-27,22:09:14.000,147,11005995,14525,0,1685225353,13121.092681889997,69.4641708900017,53583.12408888
2023-05-27,22:09:15.000,147,11005987,14085,0,1685225354,13121.153308679997,69.50646566999785,53583.22190856
2023-05-27,22:09:16.000,147,11006054,14045,0,1685225355,13121.153308679997,69.4641708900017,53583.22190856
2023-05-27,22:09:17.000,147,11005987,14405,0,1685225356,13121.173517609997,69.49941653999849,53583.2009472
2023-05-27,22:09:18.000,147,11005997,14205,0,1685225357,13121.180253919993,69.51351480000449,53583.17998584
2023-05-27,22:09:19.000,147,11006012,14285,0,1685225358,13121.227408090002,69.48531827999977,53583.166011600006
2023-05-27,22:09:20.000,147,11005989,14405,0,1685225359,13121.200462849993,69.48531827999977,53583.15203736
2023-05-27,22:09:21.000,147,11005955,14165,0,1685225360,13121.227408090002,69.52056393000385,53583.166011600006
2023-05-27,22:09:22.000,147,11006001,14405,0,1685225361,13121.193726539997,69.51351480000449,53583.12408888
2023-05-27,22:09:23.000,147,11005965,13805,0,1685225362,13121.220671779993,69.48531827999977,53583.17998584
2023-05-27,22:09:24.000,147,11006020,14405,0,1685225363,13121.193726539997,69.50646566999785,53583.15902448001
2023-05-27,22:09:25.000,147,11005984,14405,0,1685225364,13121.200462849993,69.48531827999977,53583.11011464001
2023-05-27,22:09:26.000,147,11005980,14365,0,1685225365,13121.146572370002,69.51351480000449,53583.12408888
2023-05-27,22:09:27.000,147,11005990,14205,0,1685225366,13121.119627129992,69.55580958000064,53583.15902448001
2023-05-27,22:09:28.000,147,11005956,14205,0,1685225367,13121.146572370002,69.5276130600032,53583.15203736
2023-05-27,22:09:29.000,147,11005996,14085,0,1685225368,13121.112890819997,69.56990783999936,53583.145050240004
2023-05-27,22:09:30.000,147,11005983,14205,0,1685225369,13121.119627129992,69.59105523000471,53583.12408888
2023-05-27,22:09:31.000,147,11005956,14245,0,1685225370,13121.099418199992,69.59810436000407,53583.096140400005
2023-05-27,22:09:32.000,147,11006026,14285,0,1685225371,13121.052264029997,69.56990783999936,53583.00530784
2023-05-27,22:09:33.000,147,11006036,14205,0,1685225372,13121.052264029997,69.55580958000064,53582.99133360001
2023-05-27,22:09:34.000,147,11006036,14285,0,1685225373,13121.025318790002,69.52056393000385,53583.03325632
2023-05-27,22:09:35.000,147,11005982,13885,0,1685225374,13121.011846169997,69.51351480000449,53583.03325632
2023-05-27,22:09:36.000,147,11005997,14205,0,1685225375,13120.957955689992,69.49236740999913,53583.04024344001
2023-05-27,22:09:37.000,147,11005994,14205,0,1685225376,13120.984900930001,69.4641708900017,53583.05421768
2023-05-27,22:09:38.000,147,11005987,14245,0,1685225377,13120.944483070001,69.45007263000298,53583.047230560005
2023-05-27,22:09:39.000,147,11006000,14565,0,1685225378,13120.931010449996,69.45712176000234,53583.047230560005
2023-05-27,22:09:40.000,147,11006020,13965,0,1685225379,13120.904065210001,69.44302350000362,53583.047230560005
2023-05-27,22:09:41.000,147,11005994,14285,0,1685225380,13120.856911039991,69.44302350000362,53582.949410880006
2023-05-27,22:09:42.000,147,11006001,14485,0,1685225381,13120.863647350001,69.42187610999827,53582.949410880006
2023-05-27,22:09:43.000,147,11005974,14405,0,1685225382,13120.836702109991,69.39367959000083,53582.90050104001
2023-05-27,22:09:44.000,147,11006022,14245,0,1685225383,13120.816493179991,69.32318828999996,53582.92146240001
2023-05-27,22:09:45.000,147,11005997,14365,0,1685225384,13120.82322949,69.30204090000188,53582.92146240001
2023-05-27,22:09:46.000,147,11005980,14045,0,1685225385,13120.789547939996,69.24564785999974,53582.97037224001
2023-05-27,22:09:47.000,147,11005977,14365,0,1685225386,13120.776075319991,69.2174513400023,53582.92146240001
2023-05-27,22:09:48.000,147,11006039,14085,0,1685225387,13120.69523959999,69.21040221000294,53582.89351392
2023-05-27,22:09:49.000,147,11005986,14085,0,1685225388,13120.63461280999,69.16105830000015,53582.809668480004
2023-05-27,22:09:50.000,147,11005997,14245,0,1685225389,13120.58072233,69.118763520004,53582.78870712
2023-05-27,22:09:51.000,147,11006019,13845,0,1685225390,13120.49315029999,69.08351786999992,53582.781720000006
2023-05-27,22:09:52.000,147,11005976,14245,0,1685225391,13120.51335922999,69.08351786999992,53582.79569424
2023-05-27,22:09:53.000,147,11005983,14245,0,1685225392,13120.365160409994,69.05532135000249,53582.69088744
2023-05-27,22:09:54.000,147,11005994,14045,0,1685225393,13120.43925982,69.03417396000441,53582.8166556
2023-05-27,22:09:55.000,147,11005945,14005,0,1685225394,13120.39210564999,68.99892831000034,53582.73281016001
2023-05-27,22:09:56.000,147,11005965,14485,0,1685225395,13120.344951479994,68.98483005000162,53582.71883592
2023-05-27,22:09:57.000,147,11005990,14205,0,1685225396,13120.33147885999,68.96368266000354,53582.66992608
2023-05-27,22:09:58.000,147,11005981,14045,0,1685225397,13120.338215169999,68.92138788000011,53582.662938960006
2023-05-27,22:09:59.000,147,11005999,14125,0,1685225398,13120.277588379999,68.91433875000075,53582.641977600004
2023-05-27,22:10:00.000,147,11006004,14245,0,1685225399,13120.291060999989,68.87909310000396,53582.5721064
2023-05-27,22:10:01.000,147,11005944,14445,0,1685225400,13120.304533619994,68.8579457099986,53582.6769132
2023-05-27,22:10:02.000,147,11005984,14485,0,1685225401,13120.257379449999,68.85089657999924,53582.66992608
2023-05-27,22:10:03.000,147,11006014,14405,0,1685225402,13120.250643139989,68.86499483999796,53582.60704200001
2023-05-27,22:10:04.000,147,11006025,14485,0,1685225403,13120.203488969993,68.85089657999924,53582.55813216
2023-05-27,22:10:05.000,147,11005972,14165,0,1685225404,13120.142862179993,68.82974919000117,53582.57909352
2023-05-27,22:10:06.000,147,11005993,14565,0,1685225405,13120.122653249993,68.8579457099986,53582.56511928001
2023-05-27,22:10:07.000,147,11005998,14085,0,1685225406,13120.122653249993,68.82974919000117,53582.495248080006
2023-05-27,22:10:08.000,147,11006027,14245,0,1685225407,13120.149598489988,68.85089657999924,53582.55114504
2023-05-27,22:10:09.000,147,11005960,14285,0,1685225408,13120.136125869998,68.85089657999924,53582.58608064001
2023-05-27,22:10:10.000,147,11005978,14205,0,1685225409,13120.149598489988,68.81565093000245,53582.57909352
2023-05-27,22:10:11.000,147,11005988,14125,0,1685225410,13120.109180629988,68.80155267000373,53582.55114504
2023-05-27,22:10:12.000,147,11005985,13885,0,1685225411,13120.102444319993,68.83679832000053,53582.56511928001
2023-05-27,22:10:13.000,147,11006001,14165,0,1685225412,13120.102444319993,68.77335614999902,53582.5022352
2023-05-27,22:10:14.000,147,11006031,14205,0,1685225413,13120.062026459993,68.77335614999902,53582.5721064
2023-05-27,22:10:15.000,147,11005987,14085,0,1685225414,13120.035081219998,68.76630701999966,53582.53717080001
2023-05-27,22:10:16.000,147,11005957,14205,0,1685225415,13120.055290149998,68.80155267000373,53582.52319656
2023-05-27,22:10:17.000,147,11005985,14405,0,1685225416,13120.082235389993,68.81565093000245,53582.50922232
2023-05-27,22:10:18.000,147,11005925,14045,0,1685225417,13120.062026459993,68.83679832000053,53582.5022352
2023-05-27,22:10:19.000,147,11005960,14445,0,1685225418,13120.035081219998,68.82974919000117,53582.46031248
2023-05-27,22:10:20.000,147,11006007,14045,0,1685225419,13120.021608599993,68.9072896200014,53582.45332536
2023-05-27,22:10:21.000,147,11006004,14125,0,1685225420,13119.981190739993,68.88614223000332,53582.46729960001
2023-05-27,22:10:22.000,147,11006004,14325,0,1685225421,13119.974454429997,68.94958440000482,53582.41838976001
2023-05-27,22:10:23.000,147,11005973,13885,0,1685225422,13119.981190739993,68.93548613999883,53582.446338240006
2023-05-27,22:10:24.000,147,11005923,14325,0,1685225423,13119.987927050002,69.02007569999842,53582.46031248
2023-05-27,22:10:25.000,147,11005970,14445,0,1685225424,13119.967718120002,68.99187918000098,53582.474286720004
2023-05-27,22:10:26.000,147,11005989,14245,0,1685225425,13119.940772879992,69.04122309000377,53582.55114504
2023-05-27,22:10:27.000,147,11005969,14285,0,1685225426,13119.927300260002,69.04122309000377,53582.56511928001
2023-05-27,22:10:28.000,147,11005981,14125,0,1685225427,13119.819519299992,69.09056699999928,53582.48127384
2023-05-27,22:10:29.000,147,11006002,14405,0,1685225428,13119.866673470002,69.06237048000185,53582.593067760004
2023-05-27,22:10:30.000,147,11005987,14285,0,1685225429,13119.799310369992,69.11171439000464,53582.46729960001
2023-05-27,22:10:31.000,147,11005987,14165,0,1685225430,13119.752156199997,69.118763520004,53582.425376880004
2023-05-27,22:10:32.000,147,11005987,14445,0,1685225431,13119.718474649992,69.12581265000335,53582.41838976001
2023-05-27,22:10:33.000,147,11005976,14245,0,1685225432,13119.752156199997,69.09761612999864,53582.43935112001
2023-05-27,22:10:34.000,147,11005933,13885,0,1685225433,13119.705002030001,69.104665259998,53582.46031248
2023-05-27,22:10:35.000,147,11005936,14125,0,1685225434,13119.678056789991,69.09056699999928,53582.446338240006
2023-05-27,22:10:36.000,147,11006006,14405,0,1685225435,13119.610693689996,69.09761612999864,53582.432364
2023-05-27,22:10:37.000,147,11006010,14125,0,1685225436,13119.597221069991,69.08351786999992,53582.39742840001
2023-05-27,22:10:38.000,147,11005979,14085,0,1685225437,13119.590484759996,69.06237048000185,53582.38345416
2023-05-27,22:10:39.000,147,11005951,14085,0,1685225438,13119.55680320999,69.04122309000377,53582.376467040005
2023-05-27,22:10:40.000,147,11005989,14365,0,1685225439,13119.51638534999,69.0059774399997,53582.40441552
2023-05-27,22:10:41.000,147,11005982,14285,0,1685225440,13119.49617641999,68.94958440000482,53582.432364
2023-05-27,22:10:42.000,147,11005956,14405,0,1685225441,13119.50291273,68.96368266000354,53582.41140264
2023-05-27,22:10:43.000,147,11005982,14205,0,1685225442,13119.529857969996,68.90024049000203,53582.45332536
2023-05-27,22:10:44.000,147,11005955,14445,0,1685225443,13119.4827038,68.94253526999819,53582.425376880004
2023-05-27,22:10:45.000,147,11005957,14565,0,1685225444,13119.46249487,68.88614223000332,53582.39044128
2023-05-27,22:10:46.000,147,11005986,14365,0,1685225445,13119.41534069999,68.88614223000332,53582.34851856001
2023-05-27,22:10:47.000,147,11005970,14485,0,1685225446,13119.388395459995,68.82974919000117,53582.22973752001
2023-05-27,22:10:48.000,147,11006003,14325,0,1685225447,13119.37492283999,68.85089657999924,53582.27166024001
2023-05-27,22:10:49.000,147,11006015,14285,0,1685225448,13119.38165915,68.80860180000309,53582.26467312
2023-05-27,22:10:50.000,147,11005970,14405,0,1685225449,13119.36145022,68.82270006000181,53582.25069888001
2023-05-27,22:10:51.000,147,11005990,14205,0,1685225450,13119.32103236,68.77335614999902,53582.2227504
2023-05-27,22:10:52.000,147,11006014,14085,0,1685225451,13119.27387818999,68.7592578900003,53582.24371176
2023-05-27,22:10:53.000,147,11005922,14085,0,1685225452,13119.246932949995,68.73106137000286,53582.278647360006
2023-05-27,22:10:54.000,147,11005993,14325,0,1685225453,13119.226724019994,68.76630701999966,53582.19480192
2023-05-27,22:10:55.000,147,11006008,13925,0,1685225454,13119.19304246999,68.73106137000286,53582.18082768001
2023-05-27,22:10:56.000,147,11005981,14325,0,1685225455,13119.17956985,68.7240122400035,53582.20178904001
2023-05-27,22:10:57.000,147,11005987,14525,0,1685225456,13119.23346032999,68.73106137000286,53582.24371176
2023-05-27,22:10:58.000,147,11006018,14205,0,1685225457,13119.21325139999,68.71696311000414,53582.21576328
2023-05-27,22:10:59.000,147,11005972,14285,0,1685225458,13119.21998771,68.660570070002,53582.208776160005
2023-05-27,22:11:00.000,147,11006021,14125,0,1685225459,13119.166097229994,68.70991398000479,53582.20178904001
2023-05-27,22:11:01.000,147,11006028,14325,0,1685225460,13119.19304246999,68.67466833000071,53582.22973752001
2023-05-27,22:11:02.000,147,11005948,14285,0,1685225461,13119.159360919999,68.7240122400035,53582.1878148
2023-05-27,22:11:03.000,147,11005979,14285,0,1685225462,13119.118943059999,68.73811050000222,53582.14589208
2023-05-27,22:11:04.000,147,11005965,14405,0,1685225463,13119.098734129999,68.78040527999838,53582.20178904001
2023-05-27,22:11:05.000,147,11005947,14205,0,1685225464,13119.13241567999,68.76630701999966,53582.19480192
2023-05-27,22:11:06.000,147,11005992,14245,0,1685225465,13119.145888299994,68.82974919000117,53582.26467312
2023-05-27,22:11:07.000,147,11005981,14205,0,1685225466,13119.13241567999,68.80155267000373,53582.208776160005
2023-05-27,22:11:08.000,147,11006024,14565,0,1685225467,13119.071788889989,68.89319136000267,53582.110956480006
2023-05-27,22:11:09.000,147,11006004,14325,0,1685225468,13119.091997819989,68.88614223000332,53582.12493072
2023-05-27,22:11:10.000,147,11005968,14285,0,1685225469,13119.038107339999,68.95663353000418,53582.06903376
2023-05-27,22:11:11.000,147,11006000,14365,0,1685225470,13119.038107339999,68.96368266000354,53582.07602088
2023-05-27,22:11:12.000,147,11005990,14325,0,1685225471,13119.051579959989,69.04827222000313,53582.05505952
2023-05-27,22:11:13.000,147,11005979,14405,0,1685225472,13119.071788889989,69.03417396000441,53582.01313680001
2023-05-27,22:11:14.000,147,11006000,14165,0,1685225473,13119.017898409998,69.08351786999992,53582.0480724
2023-05-27,22:11:15.000,147,11005993,14285,0,1685225474,13119.058316269999,69.12581265000335,53582.12493072
2023-05-27,22:11:16.000,147,11006012,14285,0,1685225475,13119.004425789994,69.22450047000166,53582.09698224
2023-05-27,22:11:17.000,147,11006015,14565,0,1685225476,13119.058316269999,69.25974611999845,53582.14589208
2023-05-27,22:11:18.000,147,11005989,14045,0,1685225477,13118.990953169989,69.33728654999868,53582.13191784001
2023-05-27,22:11:19.000,147,11006019,14445,0,1685225478,13119.004425789994,69.33023741999932,53582.1179436
2023-05-27,22:11:20.000,147,11005997,14325,0,1685225479,13119.004425789994,69.37253220000275,53582.089995120004
2023-05-27,22:11:21.000,147,11005947,14365,0,1685225480,13119.091997819989,69.35843394000403,53582.1179436
2023-05-27,22:11:22.000,147,11005993,14525,0,1685225481,13119.091997819989,69.42187610999827,53582.12493072
2023-05-27,22:11:23.000,147,11005990,14085,0,1685225482,13119.098734129999,69.47122002000106,53582.089995120004
2023-05-27,22:11:24.000,147,11005958,14365,0,1685225483,13119.098734129999,69.51351480000449,53582.09698224
2023-05-27,22:11:25.000,147,11006003,13965,0,1685225484,13119.118943059999,69.50646566999785,53582.041085280005
2023-05-27,22:11:26.000,147,11006014,14405,0,1685225485,13119.118943059999,69.56285871,53582.13191784001
2023-05-27,22:11:27.000,147,11006002,14125,0,1685225486,13119.19304246999,69.54876045000128,53582.09698224
2023-05-27,22:11:28.000,147,11005980,14485,0,1685225487,13119.15262460999,69.58400609999808,53582.089995120004
2023-05-27,22:11:29.000,147,11006025,14285,0,1685225488,13119.19977878,69.59105523000471,53582.110956480006
2023-05-27,22:11:30.000,147,11005997,14485,0,1685225489,13119.21998771,69.62630088000151,53582.041085280005
2023-05-27,22:11:31.000,147,11005967,14245,0,1685225490,13119.25366925999,69.57695696999872,53582.159866320006
2023-05-27,22:11:32.000,147,11006047,14285,0,1685225491,13119.226724019994,69.62630088000151,53582.1179436
2023-05-27,22:11:33.000,147,11005978,14285,0,1685225492,13119.23346032999,69.63335001000087,53582.06204664001
2023-05-27,22:11:34.000,147,11006020,14205,0,1685225493,13119.21998771,69.64039914000023,53582.138904960004
2023-05-27,22:11:35.000,147,11005987,14365,0,1685225494,13119.226724019994,69.62630088000151,53582.12493072
2023-05-27,22:11:36.000,147,11006002,14245,0,1685225495,13119.186306159994,69.66859565999766,53582.13191784001
2023-05-27,22:11:37.000,147,11005961,14125,0,1685225496,13119.25366925999,69.65449739999895,53582.12493072
2023-05-27,22:11:38.000,147,11006021,14405,0,1685225497,13119.206515089994,69.69679218000238,53582.15287920001
2023-05-27,22:11:39.000,147,11005973,14125,0,1685225498,13119.166097229994,69.65449739999895,53582.10396936001
2023-05-27,22:11:40.000,147,11006000,14405,0,1685225499,13119.125679369994,69.6615465299983,53582.14589208
2023-05-27,22:11:41.000,147,11006030,14205,0,1685225500,13119.145888299994,69.61925175000215,53582.12493072
2023-05-27,22:11:42.000,147,11005968,14525,0,1685225501,13119.11220674999,69.6615465299983,53582.16685344
2023-05-27,22:11:43.000,147,11005963,14205,0,1685225502,13119.13241567999,69.59105523000471,53582.09698224
2023-05-27,22:11:44.000,147,11005982,14285,0,1685225503,13119.118943059999,69.60515349000343,53582.138904960004
2023-05-27,22:11:45.000,147,11005987,14285,0,1685225504,13119.17283353999,69.56285871,53582.15287920001
2023-05-27,22:11:46.000,147,11005992,14565,0,1685225505,13119.139151989999,69.53466219000256,53582.089995120004
2023-05-27,22:11:47.000,147,11005978,14285,0,1685225506,13119.19304246999,69.51351480000449,53582.159866320006
2023-05-27,22:11:48.000,147,11006003,13965,0,1685225507,13119.159360919999,69.51351480000449,53582.17384056
2023-05-27,22:11:49.000,147,11005982,14285,0,1685225508,13119.19304246999,69.47826915000041,53582.13191784001
2023-05-27,22:11:50.000,147,11005979,14445,0,1685225509,13119.19304246999,69.49236740999913,53582.1878148
2023-05-27,22:11:51.000,147,11005965,14125,0,1685225510,13119.23346032999,69.47826915000041,53582.110956480006
2023-05-27,22:11:52.000,147,11006002,14165,0,1685225511,13119.186306159994,69.49941653999849,53582.110956480006
2023-05-27,22:11:53.000,147,11005959,14325,0,1685225512,13119.21998771,69.45712176000234,53582.14589208
2023-05-27,22:11:54.000,147,11005965,14125,0,1685225513,13119.19304246999,69.51351480000449,53582.12493072
2023-05-27,22:11:55.000,147,11005955,14285,0,1685225514,13119.226724019994,69.47122002000106,53582.12493072
2023-05-27,22:11:56.000,147,11005990,14285,0,1685225515,13119.19977878,69.52056393000385,53582.09698224
2023-05-27,22:11:57.000,147,11005989,14525,0,1685225516,13119.25366925999,69.49236740999913,53582.08300800001
2023-05-27,22:11:58.000,147,11005970,14205,0,1685225517,13119.25366925999,69.5276130600032,53582.08300800001
2023-05-27,22:11:59.000,147,11005966,14365,0,1685225518,13119.25366925999,69.49941653999849,53582.06903376
2023-05-27,22:12:00.000,147,11005934,14285,0,1685225519,13119.2806145,69.49236740999913,53582.0480724
2023-05-27,22:12:01.000,147,11005979,14325,0,1685225520,13119.368186529995,69.45712176000234,53582.1179436
2023-05-27,22:12:02.000,147,11005983,14565,0,1685225521,13119.31429604999,69.4641708900017,53582.09698224
2023-05-27,22:12:03.000,147,11005980,14205,0,1685225522,13119.33450497999,69.44302350000362,53582.15287920001
2023-05-27,22:12:04.000,147,11005981,14445,0,1685225523,13119.307559739995,69.48531827999977,53582.16685344
2023-05-27,22:12:05.000,147,11005943,14365,0,1685225524,13119.32103236,69.47122002000106,53582.09698224
2023-05-27,22:12:06.000,147,11005951,14365,0,1685225525,13119.347977599995,69.45007263000298,53582.08300800001
2023-05-27,22:12:07.000,147,11005988,14485,0,1685225526,13119.347977599995,69.42187610999827,53582.07602088
2023-05-27,22:12:08.000,147,11005993,14245,0,1685225527,13119.37492283999,69.47826915000041,53582.09698224
2023-05-27,22:12:09.000,147,11005949,14005,0,1685225528,13119.428813319995,69.45712176000234,53582.07602088
2023-05-27,22:12:10.000,147,11005993,14165,0,1685225529,13119.43554962999,69.48531827999977,53582.138904960004
2023-05-27,22:12:11.000,147,11005978,14365,0,1685225530,13119.47596748999,69.50646566999785,53582.13191784001
2023-05-27,22:12:12.000,147,11005979,14565,0,1685225531,13119.449022249995,69.50646566999785,53582.110956480006
2023-05-27,22:12:13.000,147,11005992,14285,0,1685225532,13119.46249487,69.50646566999785,53582.15287920001
2023-05-27,22:12:14.000,147,11005951,14485,0,1685225533,13119.469231179995,69.55580958000064,53582.14589208
2023-05-27,22:12:15.000,147,11005962,14365,0,1685225534,13119.428813319995,69.60515349000343,53582.06903376
2023-05-27,22:12:16.000,147,11005977,14365,0,1685225535,13119.41534069999,69.59810436000407,53582.089995120004
2023-05-27,22:12:17.000,147,11005944,14405,0,1685225536,13119.388395459995,69.64039914000023,53582.08300800001
2023-05-27,22:12:18.000,147,11005984,14125,0,1685225537,13119.32103236,69.64744826999959,53582.12493072
2023-05-27,22:12:19.000,147,11005995,14445,0,1685225538,13119.30082343,69.69679218000238,53582.1179436
2023-05-27,22:12:20.000,147,11006000,14405,0,1685225539,13119.226724019994,69.66859565999766,53582.10396936001
2023-05-27,22:12:21.000,147,11005968,14285,0,1685225540,13119.17956985,69.68974305000302,53582.12493072
2023-05-27,22:12:22.000,147,11005977,14165,0,1685225541,13119.058316269999,69.68269392000366,53582.08300800001
2023-05-27,22:12:23.000,147,11005973,14485,0,1685225542,13118.984216859993,69.68974305000302,53582.13191784001
2023-05-27,22:12:24.000,147,11005961,14565,0,1685225543,13118.984216859993,69.68974305000302,53582.10396936001
2023-05-27,22:12:25.000,147,11005967,14045,0,1685225544,13118.930326379988,69.6615465299983,53582.138904960004
2023-05-27,22:12:26.000,147,11005975,14245,0,1685225545,13118.862963279993,69.64744826999959,53582.03409816001
2023-05-27,22:12:27.000,147,11005981,14485,0,1685225546,13118.869699589988,69.61220262000279,53582.07602088
2023-05-27,22:12:28.000,147,11006004,14445,0,1685225547,13118.836018039998,69.58400609999808,53582.01313680001
2023-05-27,22:12:29.000,147,11005961,14245,0,1685225548,13118.809072800002,69.54876045000128,53581.971214080004
2023-05-27,22:12:30.000,147,11006014,14085,0,1685225549,13118.836018039998,69.50646566999785,53582.01313680001
2023-05-27,22:12:31.000,147,11005950,14205,0,1685225550,13118.842754349993,69.49941653999849,53582.00614968
2023-05-27,22:12:32.000,147,11005987,14325,0,1685225551,13118.795600179998,69.47826915000041,53582.02711104
2023-05-27,22:12:33.000,147,11005954,14365,0,1685225552,13118.842754349993,69.4289252400049,53581.971214080004
2023-05-27,22:12:34.000,147,11005994,14325,0,1685225553,13118.862963279993,69.40072872000019,53582.00614968
2023-05-27,22:12:35.000,147,11005988,14085,0,1685225554,13118.903381139993,69.37253220000275,53582.02012392
2023-05-27,22:12:36.000,147,11006008,14245,0,1685225555,13118.910117449988,69.34433567999804,53582.0480724
2023-05-27,22:12:37.000,147,11005966,14205,0,1685225556,13118.923590069993,69.35138481000467,53581.992175440006
2023-05-27,22:12:38.000,147,11005998,14245,0,1685225557,13118.957271619998,69.30909003000124,53582.0480724
2023-05-27,22:12:39.000,147,11005980,14245,0,1685225558,13118.990953169989,69.29499177000253,53582.07602088
2023-05-27,22:12:40.000,147,11005947,14165,0,1685225559,13118.964007929993,69.30909003000124,53582.0480724
2023-05-27,22:12:41.000,147,11006022,14405,0,1685225560,13119.078525199999,69.2808935100038,53582.15287920001
2023-05-27,22:12:42.000,147,11005983,14485,0,1685225561,13119.078525199999,69.30204090000188,53582.1878148
2023-05-27,22:12:43.000,147,11005948,13965,0,1685225562,13119.15262460999,69.30204090000188,53582.18082768001
2023-05-27,22:12:44.000,147,11005986,14365,0,1685225563,13119.11220674999,69.29499177000253,53582.15287920001
2023-05-27,22:12:45.000,147,11005988,14405,0,1685225564,13119.17283353999,69.28794264000317,53582.15287920001
2023-05-27,22:12:46.000,147,11005982,14405,0,1685225565,13119.166097229994,69.25974611999845,53582.14589208
2023-05-27,22:12:47.000,147,11006008,14365,0,1685225566,13119.19977878,69.22450047000166,53582.16685344
2023-05-27,22:12:48.000,147,11006020,14445,0,1685225567,13119.17283353999,69.21040221000294,53582.138904960004
2023-05-27,22:12:49.000,147,11005965,14445,0,1685225568,13119.206515089994,69.19630395000422,53582.14589208
2023-05-27,22:12:50.000,147,11005952,14405,0,1685225569,13119.21998771,69.15400917000079,53582.14589208
2023-05-27,22:12:51.000,147,11005980,14085,0,1685225570,13119.21998771,69.18925482000486,53582.16685344
2023-05-27,22:12:52.000,147,11006007,14525,0,1685225571,13119.206515089994,69.13991091000207,53582.12493072
2023-05-27,22:12:53.000,147,11005933,14565,0,1685225572,13119.226724019994,69.13286178000271,53582.10396936001
2023-05-27,22:12:54.000,147,11005977,14485,0,1685225573,13119.246932949995,69.104665259998,53582.110956480006
2023-05-27,22:12:55.000,147,11006001,14325,0,1685225574,13119.25366925999,69.118763520004,53582.138904960004
2023-05-27,22:12:56.000,147,11006002,14405,0,1685225575,13119.32103236,69.104665259998,53582.19480192
2023-05-27,22:12:57.000,147,11005953,14205,0,1685225576,13119.34124129,69.06237048000185,53582.18082768001
2023-05-27,22:12:58.000,147,11005934,14085,0,1685225577,13119.368186529995,69.0694196100012,53582.138904960004
2023-05-27,22:12:59.000,147,11006017,14445,0,1685225578,13119.35471390999,69.04122309000377,53582.159866320006
2023-05-27,22:13:00.000,147,11006011,14165,0,1685225579,13119.35471390999,69.03417396000441,53582.15287920001
2023-05-27,22:13:01.000,147,11005949,14285,0,1685225580,13119.40186808,68.99892831000034,53582.13191784001
2023-05-27,22:13:02.000,147,11005998,14205,0,1685225581,13119.35471390999,68.99187918000098,53582.1179436
2023-05-27,22:13:03.000,147,11005986,14405,0,1685225582,13119.307559739995,68.98483005000162,53582.08300800001
2023-05-27,22:13:04.000,147,11005997,14205,0,1685225583,13119.33450497999,68.9707317900029,53582.07602088
2023-05-27,22:13:05.000,147,11006002,14485,0,1685225584,13119.35471390999,68.92138788000011,53582.09698224
2023-05-27,22:13:06.000,147,11005956,14445,0,1685225585,13119.347977599995,68.91433875000075,53582.13191784001
2023-05-27,22:13:07.000,147,11005992,14165,0,1685225586,13119.368186529995,68.93548613999883,53582.12493072
2023-05-27,22:13:08.000,147,11005991,14405,0,1685225587,13119.35471390999,68.87909310000396,53582.20178904001
2023-05-27,22:13:09.000,147,11005989,14085,0,1685225588,13119.368186529995,68.8720439700046,53582.138904960004
2023-05-27,22:13:10.000,147,11006008,14445,0,1685225589,13119.42207701,68.81565093000245,53582.16685344
2023-05-27,22:13:11.000,147,11005985,14325,0,1685225590,13119.4827038,68.75220876000094,53582.20178904001
2023-05-27,22:13:12.000,147,11005967,14325,0,1685225591,13119.50291273,68.7592578900003,53582.20178904001
2023-05-27,22:13:13.000,147,11005994,14245,0,1685225592,13119.56353952,68.7240122400035,53582.19480192
2023-05-27,22:13:14.000,147,11005975,14205,0,1685225593,13119.644375240001,68.67466833000071,53582.21576328
2023-05-27,22:13:15.000,147,11005980,14325,0,1685225594,13119.705002030001,68.68171746000007,53582.278647360006
2023-05-27,22:13:16.000,147,11005998,14525,0,1685225595,13119.705002030001,68.66761920000135,53582.306595840004
2023-05-27,22:13:17.000,147,11005986,14285,0,1685225596,13119.819519299992,68.64647181000328,53582.278647360006
2023-05-27,22:13:18.000,147,11005961,14205,0,1685225597,13119.866673470002,68.65352094000264,53582.32057008001
2023-05-27,22:13:19.000,147,11005981,14045,0,1685225598,13119.913827639997,68.69581571999879,53582.34851856001
2023-05-27,22:13:20.000,147,11006010,14165,0,1685225599,13119.967718120002,68.67466833000071,53582.376467040005
2023-05-27,22:13:21.000,147,11005971,14405,0,1685225600,13119.974454429997,68.68171746000007,53582.26467312
2023-05-27,22:13:22.000,147,11005951,14485,0,1685225601,13120.068762770003,68.68876658999943,53582.33454432
2023-05-27,22:13:23.000,147,11005965,14245,0,1685225602,13120.210225279989,68.64647181000328,53582.45332536
2023-05-27,22:13:24.000,147,11006022,14205,0,1685225603,13120.257379449999,68.68171746000007,53582.48127384
2023-05-27,22:13:25.000,147,11005987,14445,0,1685225604,13120.318006239999,68.71696311000414,53582.55114504
2023-05-27,22:13:26.000,147,11006013,13885,0,1685225605,13120.365160409994,68.73811050000222,53582.55813216
2023-05-27,22:13:27.000,147,11005998,14325,0,1685225606,13120.39884196,68.78745440999774,53582.58608064001
2023-05-27,22:13:28.000,147,11005982,14045,0,1685225607,13120.486413989995,68.82270006000181,53582.614029120006
2023-05-27,22:13:29.000,147,11005976,14365,0,1685225608,13120.526831849995,68.8579457099986,53582.55114504
2023-05-27,22:13:30.000,147,11005983,14285,0,1685225609,13120.627876499995,68.9072896200014,53582.641977600004
2023-05-27,22:13:31.000,147,11005991,14325,0,1685225610,13120.68176698,68.97778092000226,53582.64896472
2023-05-27,22:13:32.000,147,11006027,14605,0,1685225611,13120.7626027,69.02007569999842,53582.641977600004
2023-05-27,22:13:33.000,147,11005976,14485,0,1685225612,13120.816493179991,69.08351786999992,53582.60704200001
2023-05-27,22:13:34.000,147,11005987,14365,0,1685225613,13120.904065210001,69.15400917000079,53582.65595184001
2023-05-27,22:13:35.000,147,11005973,14365,0,1685225614,13120.991637239997,69.19630395000422,53582.641977600004
2023-05-27,22:13:36.000,147,11006004,14085,0,1685225615,13121.085945580002,69.24564785999974,53582.71883592
2023-05-27,22:13:37.000,147,11005970,14165,0,1685225616,13121.139836059992,69.2808935100038,53582.76774576
2023-05-27,22:13:38.000,147,11006010,14365,0,1685225617,13121.166781300002,69.32318828999996,53582.77473288001
2023-05-27,22:13:39.000,147,11005998,14285,0,1685225618,13121.220671779993,69.38663046000147,53582.7467844
2023-05-27,22:13:40.000,147,11006006,14205,0,1685225619,13121.220671779993,69.37958133000211,53582.80268136001
2023-05-27,22:13:41.000,147,11005979,14125,0,1685225620,13121.261089639993,69.40777784999955,53582.76774576
2023-05-27,22:13:42.000,147,11005973,14325,0,1685225621,13121.288034879988,69.45007263000298,53582.75377152001
2023-05-27,22:13:43.000,147,11005972,14205,0,1685225622,13121.294771189998,69.47826915000041,53582.77473288001
2023-05-27,22:13:44.000,147,11005976,14405,0,1685225623,13121.348661669988,69.50646566999785,53582.90748816
2023-05-27,22:13:45.000,147,11005956,13965,0,1685225624,13121.436233699998,69.53466219000256,53582.97037224001
2023-05-27,22:13:46.000,147,11005983,14405,0,1685225625,13121.409288459989,69.55580958000064,53583.00530784
2023-05-27,22:13:47.000,147,11005984,14165,0,1685225626,13121.449706319989,69.59105523000471,53583.04024344001
2023-05-27,22:13:48.000,147,11006004,14445,0,1685225627,13121.490124179989,69.56285871,53583.10312752
2023-05-27,22:13:49.000,147,11005949,14405,0,1685225628,13121.476651559999,69.57695696999872,53583.15203736
2023-05-27,22:13:50.000,147,11006000,14405,0,1685225629,13121.510333109989,69.59810436000407,53583.25684416001
2023-05-27,22:13:51.000,147,11005991,14125,0,1685225630,13121.544014659994,69.61925175000215,53583.312741120004
2023-05-27,22:13:52.000,147,11006011,14405,0,1685225631,13121.530542039989,69.61925175000215,53583.31972824
2023-05-27,22:13:53.000,147,11005964,14045,0,1685225632,13121.55075096999,69.61220262000279,53583.35466384001
2023-05-27,22:13:54.000,147,11005983,14405,0,1685225633,13121.490124179989,69.61220262000279,53583.35466384001
2023-05-27,22:13:55.000,147,11005978,14125,0,1685225634,13121.503596799994,69.61220262000279,53583.41754792
2023-05-27,22:13:56.000,147,11005998,14205,0,1685225635,13121.483387869994,69.61925175000215,53583.41754792
2023-05-27,22:13:57.000,147,11005958,14205,0,1685225636,13121.463178939994,69.62630088000151,53583.39658656
2023-05-27,22:13:58.000,147,11005954,14045,0,1685225637,13121.463178939994,69.64744826999959,53583.382612320005
2023-05-27,22:13:59.000,147,11005970,14685,0,1685225638,13121.436233699998,69.6756447900043,53583.34767672
2023-05-27,22:14:00.000,147,11006014,14045,0,1685225639,13121.503596799994,69.6756447900043,53583.48741912
2023-05-27,22:14:01.000,147,11005996,14205,0,1685225640,13121.510333109989,69.68269392000366,53583.54331608001
2023-05-27,22:14:02.000,147,11005991,14205,0,1685225641,13121.55075096999,69.6756447900043,53583.57825168
2023-05-27,22:14:03.000,147,11006013,14165,0,1685225642,13121.584432519994,69.6615465299983,53583.52235472001
2023-05-27,22:14:04.000,147,11005996,14445,0,1685225643,13121.523805729994,69.65449739999895,53583.50838048
2023-05-27,22:14:05.000,147,11005978,14325,0,1685225644,13121.537278349999,69.68269392000366,53583.501393360006
2023-05-27,22:14:06.000,147,11005998,14325,0,1685225645,13121.517069419999,69.66859565999766,53583.5153676
2023-05-27,22:14:07.000,147,11005990,14205,0,1685225646,13121.483387869994,69.6756447900043,53583.44549640001
2023-05-27,22:14:08.000,147,11005992,14405,0,1685225647,13121.476651559999,69.73203782999917,53583.501393360006
2023-05-27,22:14:09.000,147,11005979,13965,0,1685225648,13121.503596799994,69.68974305000302,53583.47344488001
2023-05-27,22:14:10.000,147,11005979,14485,0,1685225649,13121.449706319989,69.70384131000174,53583.5153676
2023-05-27,22:14:11.000,147,11005964,14445,0,1685225650,13121.416024769998,69.74613608999789,53583.5153676
2023-05-27,22:14:12.000,147,11005990,14565,0,1685225651,13121.409288459989,69.75318522000453,53583.47344488001
2023-05-27,22:14:13.000,147,11006004,14205,0,1685225652,13121.469915249989,69.73908695999853,53583.52934184
2023-05-27,22:14:14.000,147,11005938,14205,0,1685225653,13121.483387869994,69.73908695999853,53583.50838048
2023-05-27,22:14:15.000,147,11005962,14125,0,1685225654,13121.483387869994,69.81662738999876,53583.52934184
2023-05-27,22:14:16.000,147,11005956,14205,0,1685225655,13121.55075096999,69.83777478000411,53583.57126456001
2023-05-27,22:14:17.000,147,11005978,14205,0,1685225656,13121.59116882999,69.81662738999876,53583.57126456001
2023-05-27,22:14:18.000,147,11005996,14445,0,1685225657,13121.597905139999,69.88711868999962,53583.5852388
2023-05-27,22:14:19.000,147,11006050,14205,0,1685225658,13121.604641449994,69.88711868999962,53583.60620016
2023-05-27,22:14:20.000,147,11005992,14205,0,1685225659,13121.584432519994,69.88711868999962,53583.61318728001
2023-05-27,22:14:21.000,147,11006015,14285,0,1685225660,13121.597905139999,69.90121694999834,53583.62017440001
2023-05-27,22:14:22.000,147,11005997,14205,0,1685225661,13121.564223589994,69.86597130000155,53583.55729032
2023-05-27,22:14:23.000,147,11005990,14565,0,1685225662,13121.638323,69.90121694999834,53583.67607136
2023-05-27,22:14:24.000,147,11005977,14445,0,1685225663,13121.67874086,69.86597130000155,53583.73196832
2023-05-27,22:14:25.000,147,11005951,14285,0,1685225664,13121.69894979,69.89416781999898,53583.74594256
2023-05-27,22:14:26.000,147,11006014,14565,0,1685225665,13121.71242240999,69.91531521000434,53583.70401984
2023-05-27,22:14:27.000,147,11005976,14245,0,1685225666,13121.75957658,69.95056086000113,53583.73895544001
2023-05-27,22:14:28.000,147,11005989,14165,0,1685225667,13121.77304919999,69.90121694999834,53583.717994080005
2023-05-27,22:14:29.000,147,11005990,14405,0,1685225668,13121.806730749995,69.91531521000434,53583.717994080005
2023-05-27,22:14:30.000,147,11006014,14445,0,1685225669,13121.82020337,69.9082660799977,53583.73196832
2023-05-27,22:14:31.000,147,11005985,14445,0,1685225670,13121.81346705999,69.90121694999834,53583.766903920005
2023-05-27,22:14:32.000,147,11005999,14365,0,1685225671,13121.8404123,69.92941347000306,53583.73895544001
2023-05-27,22:14:33.000,147,11006010,14205,0,1685225672,13121.887566469995,69.8730204300009,53583.80882664001
2023-05-27,22:14:34.000,147,11005971,14525,0,1685225673,13121.90103909,69.80252913000004,53583.80882664001
2023-05-27,22:14:35.000,147,11006018,14205,0,1685225674,13121.93472063999,69.85892217000219,53583.73196832
2023-05-27,22:14:36.000,147,11006018,14085,0,1685225675,13121.93472063999,69.79548000000068,53583.73196832
2023-05-27,22:14:37.000,147,11005971,14245,0,1685225676,13122.00208374,69.82367651999812,53583.717994080005
2023-05-27,22:14:38.000,147,11005984,14405,0,1685225677,13122.029028979996,69.78138174000196,53583.74594256
2023-05-27,22:14:39.000,147,11006020,14285,0,1685225678,13122.089655769996,69.8095782599994,53583.74594256
2023-05-27,22:14:40.000,147,11005985,14365,0,1685225679,13122.143546250001,69.80252913000004,53583.78087816001
2023-05-27,22:14:41.000,147,11006011,14205,0,1685225680,13122.224381970002,69.79548000000068,53583.766903920005
2023-05-27,22:14:42.000,147,11005967,14405,0,1685225681,13122.285008760002,69.80252913000004,53583.7948524
2023-05-27,22:14:43.000,147,11006045,14525,0,1685225682,13122.379317099992,69.78138174000196,53583.78087816001
2023-05-27,22:14:44.000,147,11006051,14565,0,1685225683,13122.426471270002,69.79548000000068,53583.87171072
2023-05-27,22:14:45.000,147,11006022,14205,0,1685225684,13122.500570679993,69.7743326100026,53583.836775120006
2023-05-27,22:14:46.000,147,11006007,14125,0,1685225685,13122.574670089998,69.78138174000196,53583.85773648001
2023-05-27,22:14:47.000,147,11006005,14285,0,1685225686,13122.655505809998,69.73203782999917,53583.89267208
2023-05-27,22:14:48.000,147,11006001,14445,0,1685225687,13122.722868909994,69.72498869999981,53583.92760768001
2023-05-27,22:14:49.000,147,11005976,14365,0,1685225688,13122.79023200999,69.73203782999917,53583.94856904001
2023-05-27,22:14:50.000,147,11006002,14405,0,1685225689,13122.844122489994,69.6756447900043,53584.053375840005
2023-05-27,22:14:51.000,147,11005983,14525,0,1685225690,13122.9182219,69.64039914000023,53584.0394016
2023-05-27,22:14:52.000,147,11005963,14205,0,1685225691,13122.945167139995,69.61925175000215,53584.06735008
2023-05-27,22:14:53.000,147,11005977,14125,0,1685225692,13122.97211237999,69.62630088000151,53584.08132432
2023-05-27,22:14:54.000,147,11006010,14205,0,1685225693,13122.99232130999,69.59105523000471,53584.09529856001
2023-05-27,22:14:55.000,147,11005982,14405,0,1685225694,13123.01926655,69.58400609999808,53584.11625992001
2023-05-27,22:14:56.000,147,11006024,14325,0,1685225695,13123.01926655,69.54876045000128,53584.08831144
2023-05-27,22:14:57.000,147,11005999,14205,0,1685225696,13123.05294809999,69.55580958000064,53584.102285680005
2023-05-27,22:14:58.000,147,11005976,14485,0,1685225697,13123.127047509995,69.53466219000256,53584.15818264
2023-05-27,22:14:59.000,147,11005991,14285,0,1685225698,13123.147256439996,69.52056393000385,53584.151195520004
2023-05-27,22:15:00.000,147,11006013,14645,0,1685225699,13123.20114692,69.48531827999977,53584.22805384
2023-05-27,22:15:01.000,147,11005995,14085,0,1685225700,13123.1203112,69.4641708900017,53584.08132432
2023-05-27,22:15:02.000,147,11006025,14285,0,1685225701,13123.228092159996,69.4641708900017,53584.2490152
2023-05-27,22:15:03.000,147,11005978,14325,0,1685225702,13123.26177371,69.39367959000083,53584.18613112
2023-05-27,22:15:04.000,147,11005984,14405,0,1685225703,13123.288718949996,69.37253220000275,53584.19311824001
2023-05-27,22:15:05.000,147,11006009,14245,0,1685225704,13123.349345739996,69.35843394000403,53584.21407960001
2023-05-27,22:15:06.000,147,11005992,13845,0,1685225705,13123.376290979992,69.30909003000124,53584.22805384
2023-05-27,22:15:07.000,147,11006015,14125,0,1685225706,13123.362818360001,69.28794264000317,53584.23504096
2023-05-27,22:15:08.000,147,11005978,14165,0,1685225707,13123.403236220001,69.28794264000317,53584.26298944001
2023-05-27,22:15:09.000,147,11006032,14565,0,1685225708,13123.356082049992,69.27384438000445,53584.221066720005
2023-05-27,22:15:10.000,147,11006016,14205,0,1685225709,13123.376290979992,69.23154960000102,53584.23504096
2023-05-27,22:15:11.000,147,11006016,14245,0,1685225710,13123.376290979992,69.21040221000294,53584.23504096
2023-05-27,22:15:12.000,147,11006002,14205,0,1685225711,13123.396499909992,69.16810742999951,53584.2490152
2023-05-27,22:15:13.000,147,11005986,14645,0,1685225712,13123.403236220001,69.19630395000422,53584.269976560005
2023-05-27,22:15:14.000,147,11005997,14605,0,1685225713,13123.477335629992,69.118763520004,53584.29093792001
2023-05-27,22:15:15.000,147,11005979,14645,0,1685225714,13123.517753489992,69.11171439000464,53584.29792504
2023-05-27,22:15:16.000,147,11005953,14365,0,1685225715,13123.511017179997,69.09056699999928,53584.23504096
2023-05-27,22:15:17.000,147,11005983,14565,0,1685225716,13123.524489800002,69.11171439000464,53584.269976560005
2023-05-27,22:15:18.000,147,11005997,14365,0,1685225717,13123.551435039997,69.0694196100012,53584.26298944001
2023-05-27,22:15:19.000,147,11005988,14205,0,1685225718,13123.591852899997,69.118763520004,53584.29792504
2023-05-27,22:15:20.000,147,11005971,14485,0,1685225719,13123.659215999993,69.104665259998,53584.33286064001
2023-05-27,22:15:21.000,147,11005960,14445,0,1685225720,13123.726579099988,69.13286178000271,53584.4236932
2023-05-27,22:15:22.000,147,11005972,14245,0,1685225721,13123.800678509993,69.16105830000015,53584.486577280004
2023-05-27,22:15:23.000,147,11005957,14405,0,1685225722,13123.820887439993,69.18925482000486,53584.388757600005
2023-05-27,22:15:24.000,147,11006001,14765,0,1685225723,13123.854568989998,69.19630395000422,53584.44465456
2023-05-27,22:15:25.000,147,11005985,14285,0,1685225724,13123.861305299994,69.24564785999974,53584.40273184
2023-05-27,22:15:26.000,147,11006016,14405,0,1685225725,13123.908459469989,69.25974611999845,53584.40273184
2023-05-27,22:15:27.000,147,11005985,14405,0,1685225726,13123.942141019994,69.30204090000188,53584.43068032001
2023-05-27,22:15:28.000,147,11006007,14205,0,1685225727,13123.942141019994,69.33728654999868,53584.437667440005
2023-05-27,22:15:29.000,147,11005950,14325,0,1685225728,13124.02971304999,69.35843394000403,53584.45862880001
2023-05-27,22:15:30.000,147,11005993,14245,0,1685225729,13124.02971304999,69.33023741999932,53584.45164168001
2023-05-27,22:15:31.000,147,11005995,14205,0,1685225730,13124.07013090999,69.37253220000275,53584.52850000001
2023-05-27,22:15:32.000,147,11005996,14405,0,1685225731,13124.09033983999,69.37253220000275,53584.507538640006
2023-05-27,22:15:33.000,147,11005964,14405,0,1685225732,13124.063394599994,69.47122002000106,53584.47959016001
2023-05-27,22:15:34.000,147,11005996,14245,0,1685225733,13124.103812459995,69.44302350000362,53584.507538640006
2023-05-27,22:15:35.000,147,11005977,14485,0,1685225734,13124.09707615,69.50646566999785,53584.486577280004
2023-05-27,22:15:36.000,147,11005959,14285,0,1685225735,13124.11728508,69.47122002000106,53584.556448480005
2023-05-27,22:15:37.000,147,11005969,14285,0,1685225736,13124.15770294,69.49236740999913,53584.61234544
2023-05-27,22:15:38.000,147,11006008,14285,0,1685225737,13124.13749401,69.50646566999785,53584.654268160004
2023-05-27,22:15:39.000,147,11006013,13965,0,1685225738,13124.19138448999,69.49941653999849,53584.6333068
2023-05-27,22:15:40.000,147,11005989,14525,0,1685225739,13124.15096662999,69.50646566999785,53584.556448480005
2023-05-27,22:15:41.000,147,11005969,14125,0,1685225740,13124.15096662999,69.47826915000041,53584.57042272
2023-05-27,22:15:42.000,147,11006003,14285,0,1685225741,13124.15096662999,69.47826915000041,53584.59837120001
2023-05-27,22:15:43.000,147,11005990,14565,0,1685225742,13124.164439249995,69.45007263000298,53584.64029392
2023-05-27,22:15:44.000,147,11006015,14405,0,1685225743,13124.184648179995,69.43597437000426,53584.64728104001
2023-05-27,22:15:45.000,147,11005983,14125,0,1685225744,13124.184648179995,69.40777784999955,53584.64029392
2023-05-27,22:15:46.000,147,11005981,14645,0,1685225745,13124.19138448999,69.36548307000339,53584.654268160004
2023-05-27,22:15:47.000,147,11005957,14245,0,1685225746,13124.11728508,69.35843394000403,53584.654268160004
2023-05-27,22:15:48.000,147,11005990,14285,0,1685225747,13124.103812459995,69.29499177000253,53584.64029392
2023-05-27,22:15:49.000,147,11005994,14205,0,1685225748,13124.05665829,69.26679524999781,53584.53548712
2023-05-27,22:15:50.000,147,11006006,14485,0,1685225749,13124.043185669994,69.21040221000294,53584.54946136001
2023-05-27,22:15:51.000,147,11005996,14525,0,1685225750,13124.02971304999,69.15400917000079,53584.556448480005
2023-05-27,22:15:52.000,147,11005947,14125,0,1685225751,13124.04992197999,69.13991091000207,53584.64029392
2023-05-27,22:15:53.000,147,11005989,14045,0,1685225752,13124.016240429999,69.0694196100012,53584.52850000001
2023-05-27,22:15:54.000,147,11005993,14205,0,1685225753,13124.043185669994,69.03417396000441,53584.556448480005
2023-05-27,22:15:55.000,147,11005950,14205,0,1685225754,13124.043185669994,69.02712482999777,53584.4935644
2023-05-27,22:15:56.000,147,11005975,14485,0,1685225755,13124.05665829,69.0059774399997,53584.44465456
2023-05-27,22:15:57.000,147,11005984,14405,0,1685225756,13124.03644936,69.0059774399997,53584.4935644
2023-05-27,22:15:58.000,147,11005960,14245,0,1685225757,13124.03644936,69.04827222000313,53584.52151288
2023-05-27,22:15:59.000,147,11005933,14685,0,1685225758,13124.016240429999,69.05532135000249,53584.437667440005
2023-05-27,22:16:00.000,147,11006007,14045,0,1685225759,13124.11728508,69.05532135000249,53584.52850000001
2023-05-27,22:16:01.000,147,11005989,14325,0,1685225760,13124.164439249995,69.07646874000056,53584.556448480005
2023-05-27,22:16:02.000,147,11005989,14605,0,1685225761,13124.184648179995,69.09056699999928,53584.58439696
2023-05-27,22:16:03.000,147,11005941,14085,0,1685225762,13124.17791187,69.13286178000271,53584.66125528
2023-05-27,22:16:04.000,147,11006033,14525,0,1685225763,13124.17117555999,69.17515655999887,53584.66125528
2023-05-27,22:16:05.000,147,11005997,14365,0,1685225764,13124.15096662999,69.21040221000294,53584.675229520006
2023-05-27,22:16:06.000,147,11005992,14365,0,1685225765,13124.15770294,69.26679524999781,53584.61234544
2023-05-27,22:16:07.000,147,11005967,14205,0,1685225766,13124.13749401,69.34433567999804,53584.71715224001
2023-05-27,22:16:08.000,147,11005975,14005,0,1685225767,13124.13749401,69.37958133000211,53584.74510072001
2023-05-27,22:16:09.000,147,11005943,14485,0,1685225768,13124.13075769999,69.4289252400049,53584.773049200005
2023-05-27,22:16:10.000,147,11005961,14125,0,1685225769,13124.083603529994,69.45712176000234,53584.7381136
2023-05-27,22:16:11.000,147,11005955,14045,0,1685225770,13124.07013090999,69.49236740999913,53584.78702344001
2023-05-27,22:16:12.000,147,11005944,14165,0,1685225771,13124.002767809994,69.49236740999913,53584.773049200005
2023-05-27,22:16:13.000,147,11005944,14045,0,1685225772,13123.975822569999,69.5276130600032,53584.75208784
2023-05-27,22:16:14.000,147,11005962,14045,0,1685225773,13123.942141019994,69.49941653999849,53584.78702344001
2023-05-27,22:16:15.000,147,11005966,14125,0,1685225774,13123.908459469989,69.49236740999913,53584.773049200005
2023-05-27,22:16:16.000,147,11005960,14405,0,1685225775,13123.888250539989,69.49236740999913,53584.821959040004
2023-05-27,22:16:17.000,147,11005969,14285,0,1685225776,13123.888250539989,69.45007263000298,53584.877856
2023-05-27,22:16:18.000,147,11005994,14045,0,1685225777,13123.834360059998,69.43597437000426,53584.88484312001
2023-05-27,22:16:19.000,147,11006010,14525,0,1685225778,13123.874777919998,69.45712176000234,53584.87086888
2023-05-27,22:16:20.000,147,11005982,14125,0,1685225779,13123.841096369993,69.4641708900017,53584.86388176001
2023-05-27,22:16:21.000,147,11005994,14245,0,1685225780,13123.841096369993,69.48531827999977,53584.877856
2023-05-27,22:16:22.000,147,11006039,14125,0,1685225781,13123.733315409998,69.45007263000298,53584.80099768
2023-05-27,22:16:23.000,147,11005991,14325,0,1685225782,13123.699633859993,69.42187610999827,53584.85689464
2023-05-27,22:16:24.000,147,11006005,14165,0,1685225783,13123.726579099988,69.37253220000275,53584.91279160001
2023-05-27,22:16:25.000,147,11005956,14205,0,1685225784,13123.713106479998,69.33728654999868,53584.891830240005
2023-05-27,22:16:26.000,147,11005989,14205,0,1685225785,13123.706370170003,69.28794264000317,53584.87086888
2023-05-27,22:16:27.000,147,11005957,14485,0,1685225786,13123.672688619998,69.29499177000253,53584.87086888
2023-05-27,22:16:28.000,147,11005977,13885,0,1685225787,13123.605325520002,69.23859873000038,53584.877856
2023-05-27,22:16:29.000,147,11005980,14125,0,1685225788,13123.571643969997,69.21040221000294,53584.86388176001
2023-05-27,22:16:30.000,147,11005990,14365,0,1685225789,13123.571643969997,69.23859873000038,53584.93375296001
2023-05-27,22:16:31.000,147,11005990,14525,0,1685225790,13123.470599319997,69.18220568999823,53584.877856
2023-05-27,22:16:32.000,147,11005993,14085,0,1685225791,13123.517753489992,69.13286178000271,53584.940740080005
2023-05-27,22:16:33.000,147,11006013,14245,0,1685225792,13123.511017179997,69.15400917000079,53584.989649920004
2023-05-27,22:16:34.000,147,11005980,14125,0,1685225793,13123.457126699992,69.13991091000207,53584.891830240005
2023-05-27,22:16:35.000,147,11005983,14125,0,1685225794,13123.369554669996,69.13991091000207,53584.86388176001
2023-05-27,22:16:36.000,147,11005954,14285,0,1685225795,13123.335873119991,69.12581265000335,53584.82894616
2023-05-27,22:16:37.000,147,11005982,14325,0,1685225796,13123.295455259991,69.09761612999864,53584.8079848
2023-05-27,22:16:38.000,147,11005977,14205,0,1685225797,13123.207883229996,69.09761612999864,53584.86388176001
2023-05-27,22:16:39.000,147,11005937,14285,0,1685225798,13123.147256439996,69.06237048000185,53584.78003632
2023-05-27,22:16:40.000,147,11005979,14325,0,1685225799,13123.11357488999,69.08351786999992,53584.75907496
2023-05-27,22:16:41.000,147,11006000,14165,0,1685225800,13123.106838579995,69.04827222000313,53584.821959040004
2023-05-27,22:16:42.000,147,11005991,14285,0,1685225801,13123.05294809999,69.08351786999992,53584.81497192001
2023-05-27,22:16:43.000,147,11005970,14045,0,1685225802,13123.03273916999,69.08351786999992,53584.877856
2023-05-27,22:16:44.000,147,11006008,14325,0,1685225803,13123.01253023999,69.04122309000377,53584.82894616
2023-05-27,22:16:45.000,147,11006035,14365,0,1685225804,13122.99905762,69.11171439000464,53584.821959040004
2023-05-27,22:16:46.000,147,11005997,14725,0,1685225805,13122.87106772999,69.13286178000271,53584.66824240001
2023-05-27,22:16:47.000,147,11005981,14045,0,1685225806,13122.965376069995,69.13991091000207,53584.79401056001
2023-05-27,22:16:48.000,147,11005972,14365,0,1685225807,13122.87780404,69.20335308000358,53584.675229520006
2023-05-27,22:16:49.000,147,11005978,14285,0,1685225808,13122.97884869,69.23154960000102,53584.79401056001
2023-05-27,22:16:50.000,147,11005964,14405,0,1685225809,13122.985584999995,69.30204090000188,53584.81497192001
2023-05-27,22:16:51.000,147,11005997,14525,0,1685225810,13122.9182219,69.30204090000188,53584.79401056001
2023-05-27,22:16:52.000,147,11005974,14245,0,1685225811,13122.93843083,69.3161391600006,53584.75208784
2023-05-27,22:16:53.000,147,11005979,14365,0,1685225812,13122.87780404,69.35843394000403,53584.69619088001
2023-05-27,22:16:54.000,147,11005977,14045,0,1685225813,13122.83064986999,69.4641708900017,53584.76606208001
2023-05-27,22:16:55.000,147,11005988,14285,0,1685225814,13122.756550459999,69.44302350000362,53584.71715224001
2023-05-27,22:16:56.000,147,11005985,14285,0,1685225815,13122.743077839994,69.51351480000449,53584.75208784
2023-05-27,22:16:57.000,147,11005941,14405,0,1685225816,13122.783495699994,69.49236740999913,53584.82894616
2023-05-27,22:16:58.000,147,11006024,14365,0,1685225817,13122.736341529999,69.51351480000449,53584.80099768
2023-05-27,22:16:59.000,147,11005962,14525,0,1685225818,13122.729605219989,69.53466219000256,53584.80099768
2023-05-27,22:17:00.000,147,11005960,14285,0,1685225819,13122.648769499989,69.59810436000407,53584.78003632
2023-05-27,22:17:01.000,147,11005965,14285,0,1685225820,13122.709396289989,69.56990783999936,53584.83593328001
2023-05-27,22:17:02.000,147,11005964,14525,0,1685225821,13122.695923669999,69.61925175000215,53584.74510072001
2023-05-27,22:17:03.000,147,11005991,14285,0,1685225822,13122.655505809998,69.62630088000151,53584.80099768
2023-05-27,22:17:04.000,147,11005965,14205,0,1685225823,13122.642033189994,69.68269392000366,53584.69619088001
2023-05-27,22:17:05.000,147,11005968,14125,0,1685225824,13122.716132599999,69.61220262000279,53584.821959040004
2023-05-27,22:17:06.000,147,11006018,14565,0,1685225825,13122.763286769994,69.64744826999959,53584.76606208001
2023-05-27,22:17:07.000,147,11005996,14045,0,1685225826,13122.74981414999,69.64039914000023,53584.8079848
2023-05-27,22:17:08.000,147,11005944,14165,0,1685225827,13122.736341529999,69.64039914000023,53584.71016512
2023-05-27,22:17:09.000,147,11005976,14085,0,1685225828,13122.756550459999,69.60515349000343,53584.71715224001
2023-05-27,22:17:10.000,147,11005971,14045,0,1685225829,13122.756550459999,69.63335001000087,53584.68920376
2023-05-27,22:17:11.000,147,11005992,14485,0,1685225830,13122.83738618,69.59810436000407,53584.75208784
2023-05-27,22:17:12.000,147,11005982,14405,0,1685225831,13122.823913559994,69.61220262000279,53584.68920376
2023-05-27,22:17:13.000,147,11005986,14085,0,1685225832,13122.904749279995,69.59810436000407,53584.78702344001
2023-05-27,22:17:14.000,147,11005947,14285,0,1685225833,13122.904749279995,69.63335001000087,53584.75907496
2023-05-27,22:17:15.000,147,11006007,14365,0,1685225834,13122.97884869,69.58400609999808,53584.79401056001
2023-05-27,22:17:16.000,147,11005953,13925,0,1685225835,13122.985584999995,69.64039914000023,53584.69619088001
2023-05-27,22:17:17.000,147,11005992,14325,0,1685225836,13123.026002859995,69.60515349000343,53584.7381136
2023-05-27,22:17:18.000,147,11006003,14085,0,1685225837,13123.03273916999,69.65449739999895,53584.703178
2023-05-27,22:17:19.000,147,11006004,14365,0,1685225838,13123.07989334,69.65449739999895,53584.78003632
2023-05-27,22:17:20.000,147,11005965,14205,0,1685225839,13123.05294809999,69.6615465299983,53584.703178
2023-05-27,22:17:21.000,147,11005998,14285,0,1685225840,13123.14052013,69.68974305000302,53584.773049200005
2023-05-27,22:17:22.000,147,11005977,14285,0,1685225841,13123.14052013,69.73203782999917,53584.7381136
2023-05-27,22:17:23.000,147,11006000,14165,0,1685225842,13123.207883229996,69.71793957000045,53584.773049200005
2023-05-27,22:17:24.000,147,11005940,14365,0,1685225843,13123.207883229996,69.78843087000132,53584.703178
2023-05-27,22:17:25.000,147,11005997,14205,0,1685225844,13123.207883229996,69.73908695999853,53584.66824240001
2023-05-27,22:17:26.000,147,11005998,14205,0,1685225845,13123.255037399991,69.83072565000475,53584.68920376
2023-05-27,22:17:27.000,147,11005959,14005,0,1685225846,13123.248301089996,69.85187304000283,53584.75208784
2023-05-27,22:17:28.000,147,11005979,14165,0,1685225847,13123.24156478,69.86597130000155,53584.68221664
2023-05-27,22:17:29.000,147,11005944,14285,0,1685225848,13123.214619539991,69.88711868999962,53584.71715224001
2023-05-27,22:17:30.000,147,11005941,14165,0,1685225849,13123.26177371,69.89416781999898,53584.7381136
2023-05-27,22:17:31.000,147,11006000,14645,0,1685225850,13123.24156478,69.95760999000049,53584.75907496
2023-05-27,22:17:32.000,147,11005970,14565,0,1685225851,13123.214619539991,69.92941347000306,53584.68221664
2023-05-27,22:17:33.000,147,11005968,14205,0,1685225852,13123.19441060999,69.91531521000434,53584.69619088001
2023-05-27,22:17:34.000,147,11006013,14165,0,1685225853,13123.14052013,69.96465911999985,53584.59138408
2023-05-27,22:17:35.000,147,11006006,14405,0,1685225854,13123.05968441,69.92941347000306,53584.58439696
2023-05-27,22:17:36.000,147,11005926,14725,0,1685225855,13123.086629649995,69.95760999000049,53584.61933256001
2023-05-27,22:17:37.000,147,11005987,14325,0,1685225856,13123.10010227,69.95056086000113,53584.58439696
2023-05-27,22:17:38.000,147,11006021,14445,0,1685225857,13122.93843083,69.96465911999985,53584.52151288
2023-05-27,22:17:39.000,147,11005965,14245,0,1685225858,13123.026002859995,69.95760999000049,53584.58439696
2023-05-27,22:17:40.000,147,11005939,14405,0,1685225859,13123.005793929995,69.92941347000306,53584.51452576
2023-05-27,22:17:41.000,147,11005995,14565,0,1685225860,13122.97211237999,69.88711868999962,53584.54946136001
2023-05-27,22:17:42.000,147,11005953,14405,0,1685225861,13122.93843083,69.91531521000434,53584.52151288
2023-05-27,22:17:43.000,147,11005958,14525,0,1685225862,13122.965376069995,69.8730204300009,53584.59138408
2023-05-27,22:17:44.000,147,11005946,14485,0,1685225863,13122.89127665999,69.88711868999962,53584.53548712
2023-05-27,22:17:45.000,147,11005997,14325,0,1685225864,13122.93843083,69.85187304000283,53584.61933256001
2023-05-27,22:17:46.000,147,11005996,14525,0,1685225865,13122.864331419994,69.85892217000219,53584.6333068
2023-05-27,22:17:47.000,147,11005979,14205,0,1685225866,13122.85759511,69.8095782599994,53584.61234544
2023-05-27,22:17:48.000,147,11005948,14485,0,1685225867,13122.79023200999,69.80252913000004,53584.57740984001
2023-05-27,22:17:49.000,147,11005936,14365,0,1685225868,13122.763286769994,69.8095782599994,53584.62631968001
2023-05-27,22:17:50.000,147,11005991,14365,0,1685225869,13122.743077839994,69.8095782599994,53584.57042272
2023-05-27,22:17:51.000,147,11005967,14205,0,1685225870,13122.729605219989,69.80252913000004,53584.59138408
2023-05-27,22:17:52.000,147,11005981,14445,0,1685225871,13122.729605219989,69.83777478000411,53584.61933256001
2023-05-27,22:17:53.000,147,11006009,14325,0,1685225872,13122.716132599999,69.8095782599994,53584.605358320005
2023-05-27,22:17:54.000,147,11006014,14325,0,1685225873,13122.689187359989,69.78138174000196,53584.62631968001
2023-05-27,22:17:55.000,147,11005991,14205,0,1685225874,13122.722868909994,69.78138174000196,53584.66125528
2023-05-27,22:17:56.000,147,11005950,14325,0,1685225875,13122.709396289989,69.78843087000132,53584.54247424
2023-05-27,22:17:57.000,147,11005939,14525,0,1685225876,13122.716132599999,69.74613608999789,53584.54247424
2023-05-27,22:17:58.000,147,11005975,14405,0,1685225877,13122.716132599999,69.7743326100026,53584.52151288
2023-05-27,22:17:59.000,147,11005952,14365,0,1685225878,13122.662242119994,69.78138174000196,53584.556448480005
2023-05-27,22:18:00.000,147,11005922,14605,0,1685225879,13122.668978429989,69.78843087000132,53584.54247424
2023-05-27,22:18:01.000,147,11005996,14605,0,1685225880,13122.648769499989,69.76728348000324,53584.53548712
2023-05-27,22:18:02.000,147,11006002,14005,0,1685225881,13122.722868909994,69.79548000000068,53584.50055152001
2023-05-27,22:18:03.000,147,11005988,14325,0,1685225882,13122.682451049994,69.78138174000196,53584.54247424
2023-05-27,22:18:04.000,147,11005993,14405,0,1685225883,13122.648769499989,69.78138174000196,53584.556448480005
2023-05-27,22:18:05.000,147,11005954,14205,0,1685225884,13122.689187359989,69.76023435000388,53584.57740984001
2023-05-27,22:18:06.000,147,11005919,14285,0,1685225885,13122.668978429989,69.8095782599994,53584.605358320005
2023-05-27,22:18:07.000,147,11005990,14405,0,1685225886,13122.642033189994,69.80252913000004,53584.62631968001
2023-05-27,22:18:08.000,147,11005966,13965,0,1685225887,13122.642033189994,69.86597130000155,53584.59138408
2023-05-27,22:18:09.000,147,11005985,14365,0,1685225888,13122.642033189994,69.82367651999812,53584.61933256001
2023-05-27,22:18:10.000,147,11005942,14565,0,1685225889,13122.621824259993,69.85892217000219,53584.57042272
2023-05-27,22:18:11.000,147,11005981,14205,0,1685225890,13122.601615329993,69.85892217000219,53584.5634356
2023-05-27,22:18:12.000,147,11005946,14565,0,1685225891,13122.594879019998,69.9223643400037,53584.53548712
2023-05-27,22:18:13.000,147,11005959,14365,0,1685225892,13122.581406399993,69.90121694999834,53584.54247424
2023-05-27,22:18:14.000,147,11005958,14205,0,1685225893,13122.561197469993,69.97170824999921,53584.4935644
2023-05-27,22:18:15.000,147,11005980,14205,0,1685225894,13122.561197469993,69.99285564000456,53584.45862880001
2023-05-27,22:18:16.000,147,11005960,14325,0,1685225895,13122.540988539993,70.01400303000264,53584.47260304
2023-05-27,22:18:17.000,147,11005945,14365,0,1685225896,13122.561197469993,70.00695390000328,53584.50055152001
2023-05-27,22:18:18.000,147,11005969,14085,0,1685225897,13122.514043299998,70.03515042000072,53584.45164168001
2023-05-27,22:18:19.000,147,11005922,14365,0,1685225898,13122.466889130003,70.01400303000264,53584.54247424
2023-05-27,22:18:20.000,147,11005921,14405,0,1685225899,13122.426471270002,70.09154346000287,53584.52151288
2023-05-27,22:18:21.000,147,11005960,14325,0,1685225900,13122.365844480002,70.08449433000351,53584.4935644
2023-05-27,22:18:22.000,147,11005986,14205,0,1685225901,13122.325426620002,70.1197399800003,53584.4935644
2023-05-27,22:18:23.000,147,11005953,14165,0,1685225902,13122.298481379992,70.14793649999774,53584.52151288
2023-05-27,22:18:24.000,147,11005936,14245,0,1685225903,13122.278272449992,70.18318215000181,53584.4935644
2023-05-27,22:18:25.000,147,11005982,14485,0,1685225904,13122.291745069997,70.14088736999838,53584.51452576
2023-05-27,22:18:26.000,147,11005981,14405,0,1685225905,13122.258063519992,70.20432953999989,53584.51452576
2023-05-27,22:18:27.000,147,11005997,14365,0,1685225906,13122.237854589992,70.1690838900031,53584.5634356
2023-05-27,22:18:28.000,147,11005918,14445,0,1685225907,13122.183964110001,70.24662432000332,53584.52850000001
2023-05-27,22:18:29.000,147,11005980,14245,0,1685225908,13122.163755180001,70.2677717100014,53584.51452576
2023-05-27,22:18:30.000,147,11005939,14405,0,1685225909,13122.089655769996,70.31006649000483,53584.51452576
2023-05-27,22:18:31.000,147,11005975,14285,0,1685225910,13121.995347429991,70.35941040000034,53584.45862880001
2023-05-27,22:18:32.000,147,11005996,14045,0,1685225911,13122.008820049996,70.3664595299997,53584.51452576
2023-05-27,22:18:33.000,147,11005976,14045,0,1685225912,13121.98187481,70.38055778999842,53584.54247424
2023-05-27,22:18:34.000,147,11005975,14365,0,1685225913,13121.927984329996,70.44399995999993,53584.57042272
2023-05-27,22:18:35.000,147,11005988,14525,0,1685225914,13121.907775399995,70.43695083000057,53584.61933256001
2023-05-27,22:18:36.000,147,11005965,14205,0,1685225915,13121.867357539995,70.465147349998,53584.54247424
2023-05-27,22:18:37.000,147,11006007,14205,0,1685225916,13121.81346705999,70.50039300000208,53584.54946136001
2023-05-27,22:18:38.000,147,11005945,14205,0,1685225917,13121.79999444,70.54268777999823,53584.57042272
2023-05-27,22:18:39.000,147,11006001,14405,0,1685225918,13121.786521819995,70.465147349998,53584.6333068
2023-05-27,22:18:40.000,147,11005955,14285,0,1685225919,13121.77304919999,70.53563864999887,53584.66824240001
2023-05-27,22:18:41.000,147,11005959,14085,0,1685225920,13121.75284026999,70.49334387000272,53584.74510072001
2023-05-27,22:18:42.000,147,11005943,14365,0,1685225921,13121.63158668999,70.52858951999951,53584.62631968001
2023-05-27,22:18:43.000,147,11005973,14205,0,1685225922,13121.725895029995,70.52154039000015,53584.71715224001
2023-05-27,22:18:44.000,147,11006001,14205,0,1685225923,13121.67200454999,70.5144912600008,53584.66125528
2023-05-27,22:18:45.000,147,11005961,14285,0,1685225924,13121.645059309994,70.45104908999929,53584.64029392
2023-05-27,22:18:46.000,147,11005988,14525,0,1685225925,13121.597905139999,70.43695083000057,53584.64029392
2023-05-27,22:18:47.000,147,11005979,14565,0,1685225926,13121.584432519994,70.38055778999842,53584.654268160004
2023-05-27,22:18:48.000,147,11005983,14245,0,1685225927,13121.537278349999,70.3664595299997,53584.61234544
2023-05-27,22:18:49.000,147,11005968,14485,0,1685225928,13121.55075096999,70.35941040000034,53584.61234544
2023-05-27,22:18:50.000,147,11005938,14005,0,1685225929,13121.537278349999,70.3030173599982,53584.68920376
2023-05-27,22:18:51.000,147,11005980,14205,0,1685225930,13121.537278349999,70.28891909999948,53584.66125528
2023-05-27,22:18:52.000,147,11006008,14445,0,1685225931,13121.496860489999,70.27482084000076,53584.61234544
2023-05-27,22:18:53.000,147,11005961,14445,0,1685225932,13121.530542039989,70.22547692999797,53584.605358320005
2023-05-27,22:18:54.000,147,11006012,14405,0,1685225933,13121.544014659994,70.21842779999861,53584.59138408
2023-05-27,22:18:55.000,147,11006007,14165,0,1685225934,13121.496860489999,70.18318215000181,53584.53548712
2023-05-27,22:18:56.000,147,11005949,14045,0,1685225935,13121.57095989999,70.1690838900031,53584.59138408
2023-05-27,22:18:57.000,147,11005995,14125,0,1685225936,13121.59116882999,70.11269085000094,53584.59837120001
2023-05-27,22:18:58.000,147,11006007,14365,0,1685225937,13121.638323,70.09859259000223,53584.52850000001
2023-05-27,22:18:59.000,147,11005988,14045,0,1685225938,13121.685477169995,70.06334693999815,53584.5634356
2023-05-27,22:19:00.000,147,11005981,14285,0,1685225939,13121.685477169995,70.04924867999944,53584.54946136001
2023-05-27,22:19:01.000,147,11005996,14325,0,1685225940,13121.705686099995,70.02810129000136,53584.50055152001
2023-05-27,22:19:02.000,147,11005985,14285,0,1685225941,13121.75957658,70.04219955000008,53584.556448480005
2023-05-27,22:19:03.000,147,11005988,14205,0,1685225942,13121.8404123,69.98580650999793,53584.53548712
2023-05-27,22:19:04.000,147,11005969,14285,0,1685225943,13121.847148609995,70.04219955000008,53584.52151288
2023-05-27,22:19:05.000,147,11005966,14365,0,1685225944,13121.988611119996,69.97875737999857,53584.58439696
2023-05-27,22:19:06.000,147,11005994,14365,0,1685225945,13122.029028979996,70.00695390000328,53584.57042272
2023-05-27,22:19:07.000,147,11005947,14445,0,1685225946,13122.096392079991,69.99990477000392,53584.47959016001
2023-05-27,22:19:08.000,147,11006003,14325,0,1685225947,13122.157018869992,70.04924867999944,53584.54946136001
2023-05-27,22:19:09.000,147,11005963,14165,0,1685225948,13122.291745069997,70.09859259000223,53584.52151288
2023-05-27,22:19:10.000,147,11005993,14045,0,1685225949,13122.332162929997,70.14088736999838,53584.53548712
2023-05-27,22:19:11.000,147,11005973,14445,0,1685225950,13122.460152819993,70.17613302000245,53584.59837120001
2023-05-27,22:19:12.000,147,11005981,14325,0,1685225951,13122.547724849988,70.2677717100014,53584.64728104001
2023-05-27,22:19:13.000,147,11005979,14405,0,1685225952,13122.689187359989,70.28186997000012,53584.66824240001
2023-05-27,22:19:14.000,147,11005999,14485,0,1685225953,13122.77002307999,70.38055778999842,53584.62631968001
2023-05-27,22:19:15.000,147,11005962,14045,0,1685225954,13122.924958209995,70.40170518000377,53584.724139360005
2023-05-27,22:19:16.000,147,11005975,14245,0,1685225955,13123.01253023999,70.479245610004,53584.7381136
2023-05-27,22:19:17.000,147,11005996,14205,0,1685225956,13123.10010227,70.52154039000015,53584.73112648
2023-05-27,22:19:18.000,147,11005991,14125,0,1685225957,13123.187674299996,70.59908082000038,53584.724139360005
2023-05-27,22:19:19.000,147,11005950,14285,0,1685225958,13123.255037399991,70.68367037999997,53584.82894616
2023-05-27,22:19:20.000,147,11005952,14125,0,1685225959,13123.288718949996,70.7612108100002,53584.91279160001
2023-05-27,22:19:21.000,147,11005957,14405,0,1685225960,13123.443654080002,70.79645646000426,53584.91977872
2023-05-27,22:19:22.000,147,11006011,14285,0,1685225961,13123.470599319997,70.90924254000129,53584.877856
2023-05-27,22:19:23.000,147,11005957,14165,0,1685225962,13123.578380279992,70.96563558000344,53584.95471432001
2023-05-27,22:19:24.000,147,11005981,14085,0,1685225963,13123.618798139993,71.11366731000453,53584.99663704
2023-05-27,22:19:25.000,147,11006000,14325,0,1685225964,13123.672688619998,71.19120774000476,53585.059521120005
2023-05-27,22:19:26.000,147,11005990,14325,0,1685225965,13123.713106479998,71.24055165000027,53585.03157264001
2023-05-27,22:19:27.000,147,11006006,13965,0,1685225966,13123.706370170003,71.33219033999922,53584.96170144001
2023-05-27,22:19:28.000,147,11005946,14245,0,1685225967,13123.719842789993,71.40268164000008,53585.00362416001
2023-05-27,22:19:29.000,147,11005980,14325,0,1685225968,13123.834360059998,71.4308781600048,53585.15035368001
2023-05-27,22:19:30.000,147,11005983,14245,0,1685225969,13123.841096369993,71.46612381000159,53585.178302160006
2023-05-27,22:19:31.000,147,11005982,14565,0,1685225970,13123.847832679989,71.48727119999967,53585.12939232001
2023-05-27,22:19:32.000,147,11005950,14165,0,1685225971,13123.921932089994,71.49432032999903,53585.2621476
2023-05-27,22:19:33.000,147,11005972,14405,0,1685225972,13123.96908625999,71.5295659800031,53585.22022488001
2023-05-27,22:19:34.000,147,11005955,14165,0,1685225973,13123.955613639999,71.61415554000268,53585.24817336001
2023-05-27,22:19:35.000,147,11005957,14125,0,1685225974,13123.96908625999,71.57890988999861,53585.18528928
2023-05-27,22:19:36.000,147,11005952,14005,0,1685225975,13123.975822569999,71.67759771000419,53585.22022488001
2023-05-27,22:19:37.000,147,11005943,14045,0,1685225976,13124.016240429999,71.73399074999907,53585.276121840005
2023-05-27,22:19:38.000,147,11005933,14045,0,1685225977,13123.996031499999,71.75513814000442,53585.29009608001
2023-05-27,22:19:39.000,147,11005966,14045,0,1685225978,13123.98929518999,71.80448204999993,53585.26913472001
2023-05-27,22:19:40.000,147,11005971,13965,0,1685225979,13123.982558879994,71.88907160999952,53585.30407032
2023-05-27,22:19:41.000,147,11005929,14165,0,1685225980,13124.022976739994,71.92431726000359,53585.25516048
2023-05-27,22:19:42.000,147,11005985,14085,0,1685225981,13124.002767809994,71.96661203999975,53585.22022488001
2023-05-27,22:19:43.000,147,11005986,14205,0,1685225982,13124.016240429999,71.9736611699991,53585.21323776
2023-05-27,22:19:44.000,147,11006015,14405,0,1685225983,13124.002767809994,72.05825072999869,53585.28310896
2023-05-27,22:19:45.000,147,11005964,14125,0,1685225984,13124.124021389995,72.0864472500034,53585.31804456001
2023-05-27,22:19:46.000,147,11005909,14085,0,1685225985,13124.15096662999,72.14284028999828,53585.325031680004
2023-05-27,22:19:47.000,147,11005964,14365,0,1685225986,13124.225066039995,72.19218420000107,53585.36695440001
2023-05-27,22:19:48.000,147,11006011,14165,0,1685225987,13124.204857109995,72.24152811000386,53585.35298016
2023-05-27,22:19:49.000,147,11005972,14165,0,1685225988,13124.21159341999,72.27677376000065,53585.345993040006
2023-05-27,22:19:50.000,147,11005955,13885,0,1685225989,13124.23853866,72.40365810000367,53585.345993040006
2023-05-27,22:19:51.000,147,11005967,14005,0,1685225990,13124.25201127999,72.4671002699979,53585.35298016
2023-05-27,22:19:52.000,147,11005941,14085,0,1685225991,13124.285692829995,72.55168983000476,53585.35298016
2023-05-27,22:19:53.000,147,11005973,14245,0,1685225992,13124.31263806999,72.60808286999963,53585.42285136
2023-05-27,22:19:54.000,147,11005959,14085,0,1685225993,13124.37326485999,72.68562329999986,53585.43682560001
2023-05-27,22:19:55.000,147,11005945,14325,0,1685225994,13124.467573199996,72.72086895000393,53585.45079984
2023-05-27,22:19:56.000,147,11005949,14125,0,1685225995,13124.487782129996,72.79840938000416,53585.48573544001
2023-05-27,22:19:57.000,147,11005946,14405,0,1685225996,13124.534936299991,72.84070416000031,53585.43682560001
2023-05-27,22:19:58.000,147,11005994,14245,0,1685225997,13124.474309509991,72.91824459000054,53585.40887712
2023-05-27,22:19:59.000,147,11006011,14205,0,1685225998,13124.528199989996,72.93234284999926,53585.50669680001
2023-05-27,22:20:00.000,147,11005962,14325,0,1685225999,13124.534936299991,73.00988327999949,53585.45079984
2023-05-27,22:20:01.000,147,11005943,14205,0,1685226000,13124.649453569997,73.0239815399982,53585.65342632001
2023-05-27,22:20:02.000,147,11005970,14085,0,1685226001,13124.635980949992,73.09447283999907,53585.67438768001
2023-05-27,22:20:03.000,147,11005950,14325,0,1685226002,13124.730289289997,73.16496413999994,53585.70932328
2023-05-27,22:20:04.000,147,11006038,14365,0,1685226003,13124.750498219997,73.24250457000016,53585.69534904
2023-05-27,22:20:05.000,147,11005964,14125,0,1685226004,13124.844806560002,73.29889761000231,53585.7163104
2023-05-27,22:20:06.000,147,11005966,14245,0,1685226005,13124.939114899993,73.40463455999998,53585.7861816
2023-05-27,22:20:07.000,147,11005934,14045,0,1685226006,13125.026686929989,73.46102760000213,53585.79316872001
2023-05-27,22:20:08.000,147,11005995,14205,0,1685226007,13125.107522649989,73.50332237999828,53585.87002704001
2023-05-27,22:20:09.000,147,11005964,14085,0,1685226008,13125.24898515999,73.55266629000107,53585.87002704001
2023-05-27,22:20:10.000,147,11005995,14485,0,1685226009,13125.33655719,73.61610846000258,53585.93989824001
2023-05-27,22:20:11.000,147,11005982,13965,0,1685226010,13125.444338149995,73.65840323999873,53585.93291112
2023-05-27,22:20:12.000,147,11006024,14125,0,1685226011,13125.49149231999,73.72184541000024,53585.93291112
2023-05-27,22:20:13.000,147,11005958,14365,0,1685226012,13125.565591729996,73.82053322999855,53585.93291112
2023-05-27,22:20:14.000,147,11005966,14205,0,1685226013,13125.646427449996,73.88397540000005,53585.89098840001
2023-05-27,22:20:15.000,147,11005954,14285,0,1685226014,13125.794626269992,73.92627018000348,53585.98880808001
2023-05-27,22:20:16.000,147,11006001,14365,0,1685226015,13125.956297709992,74.02495800000179,53586.08662776001
2023-05-27,22:20:17.000,147,11005980,14125,0,1685226016,13126.138178079993,74.06725277999794,53586.10758912001
2023-05-27,22:20:18.000,147,11005916,14365,0,1685226017,13126.158387009993,74.17298973000288,53585.98880808001
2023-05-27,22:20:19.000,147,11005955,14045,0,1685226018,13126.353739999999,74.23643190000439,53586.08662776001
2023-05-27,22:20:20.000,147,11005952,14205,0,1685226019,13126.434575719999,74.34921798000141,53586.12855048001
2023-05-27,22:20:21.000,147,11005966,14165,0,1685226020,13126.5558293,74.42675841000164,53586.163486080004
2023-05-27,22:20:22.000,147,11005947,14285,0,1685226021,13126.67708288,74.50429884000187,53586.184447440006
2023-05-27,22:20:23.000,147,11005987,14045,0,1685226022,13126.784863839996,74.61708491999889,53586.24733152
2023-05-27,22:20:24.000,147,11005938,14285,0,1685226023,13126.852226939991,74.72282187000383,53586.28925424
2023-05-27,22:20:25.000,147,11005985,14245,0,1685226024,13127.007162069996,74.76511664999998,53586.32418984001
2023-05-27,22:20:26.000,147,11005978,14245,0,1685226025,13127.067788859997,74.82855882000149,53586.401048160005
2023-05-27,22:20:27.000,147,11005980,14405,0,1685226026,13127.189042439997,74.892000990003,53586.401048160005
2023-05-27,22:20:28.000,147,11005921,14565,0,1685226027,13127.222723990002,74.9554431600045,53586.3800868
2023-05-27,22:20:29.000,147,11005974,14245,0,1685226028,13127.303559710002,75.00478707000002,53586.401048160005
2023-05-27,22:20:30.000,147,11005974,14205,0,1685226029,13127.377659119993,75.05413098000281,53586.4848936
2023-05-27,22:20:31.000,147,11005956,14285,0,1685226030,13127.404604359988,75.09642575999897,53586.519829200006
2023-05-27,22:20:32.000,147,11005958,14125,0,1685226031,13127.431549599998,75.10347488999832,53586.58970040001
2023-05-27,22:20:33.000,147,11005969,14085,0,1685226032,13127.525857939989,75.14576967000176,53586.61066176001
2023-05-27,22:20:34.000,147,11006000,14285,0,1685226033,13127.519121629994,75.18806444999791,53586.61066176001
2023-05-27,22:20:35.000,147,11005985,14245,0,1685226034,13127.566275799989,75.17396618999919,53586.63861024001
2023-05-27,22:20:36.000,147,11006005,14245,0,1685226035,13127.566275799989,75.19511358000454,53586.65957160001
2023-05-27,22:20:37.000,147,11005998,14245,0,1685226036,13127.586484729989,75.23035923000134,53586.67354584
2023-05-27,22:20:38.000,147,11005954,14485,0,1685226037,13127.593221039999,75.2021627100039,53586.72944280001
2023-05-27,22:20:39.000,147,11005966,14205,0,1685226038,13127.62690258999,75.19511358000454,53586.75739128001
2023-05-27,22:20:40.000,147,11005988,14085,0,1685226039,13127.62690258999,75.14576967000176,53586.77136552
2023-05-27,22:20:41.000,147,11005973,14245,0,1685226040,13127.64711151999,75.08232750000025,53586.80630112001
2023-05-27,22:20:42.000,147,11005984,14365,0,1685226041,13127.64711151999,75.07527837000089,53586.77835264001
2023-05-27,22:20:43.000,147,11005999,14085,0,1685226042,13127.68752937999,75.03298359000473,53586.7643784
2023-05-27,22:20:44.000,147,11005957,14365,0,1685226043,13127.701001999994,75.01888532999874,53586.81328824
2023-05-27,22:20:45.000,147,11005950,14165,0,1685226044,13127.72794723999,74.96249229000387,53586.7643784
2023-05-27,22:20:46.000,147,11005927,14085,0,1685226045,13127.73468355,74.92019751000043,53586.785339760005
2023-05-27,22:20:47.000,147,11005982,14325,0,1685226046,13127.761628789995,74.84970620999957,53586.77136552
2023-05-27,22:20:48.000,147,11005968,14405,0,1685226047,13127.74815616999,74.7933131700047,53586.834249600004
2023-05-27,22:20:49.000,147,11005994,14205,0,1685226048,13127.761628789995,74.72282187000383,53586.79931400001
2023-05-27,22:20:50.000,147,11005961,14205,0,1685226049,13127.75489248,74.67347796000104,53586.88315944
2023-05-27,22:20:51.000,147,11005963,14485,0,1685226050,13127.78857402999,74.56774101000337,53586.93206928
2023-05-27,22:20:52.000,147,11005998,14445,0,1685226051,13127.660584139994,74.45495492999908,53586.93206928
2023-05-27,22:20:53.000,147,11005976,14245,0,1685226052,13127.64711151999,74.35626711000077,53586.89014656
2023-05-27,22:20:54.000,147,11005978,14165,0,1685226053,13127.60669365999,74.24348103000375,53586.93206928
2023-05-27,22:20:55.000,147,11005928,14005,0,1685226054,13127.586484729989,74.12364582000009,53586.8691852
2023-05-27,22:20:56.000,147,11005954,14205,0,1685226055,13127.559539489994,73.93331931000284,53586.86219808
2023-05-27,22:20:57.000,147,11005991,14485,0,1685226056,13127.559539489994,73.80643496999983,53586.86219808
2023-05-27,22:20:58.000,147,11005976,14205,0,1685226057,13127.498912699994,73.67250150000473,53586.84822384001
2023-05-27,22:20:59.000,147,11005944,14605,0,1685226058,13127.485440079989,73.52446977000363,53586.74341704
2023-05-27,22:21:00.000,147,11005969,14365,0,1685226059,13127.525857939989,73.34824151999783,53586.81328824
2023-05-27,22:21:01.000,147,11005970,14445,0,1685226060,13127.62690258999,73.21430805000273,53586.7643784
2023-05-27,22:21:02.000,147,11005962,14405,0,1685226061,13127.680793069994,73.05922719000228,53586.6945072
2023-05-27,22:21:03.000,147,11005944,14165,0,1685226062,13127.70773830999,72.9252937199999,53586.64559736
2023-05-27,22:21:04.000,147,11005938,14325,0,1685226063,13127.71447462,72.83365503000095,53586.59668752
2023-05-27,22:21:05.000,147,11005939,14205,0,1685226064,13127.85593713,72.70677068999794,53586.70149432
2023-05-27,22:21:06.000,147,11005989,14325,0,1685226065,13127.903091299995,72.58693548000156,53586.785339760005
2023-05-27,22:21:07.000,147,11005968,14085,0,1685226066,13127.983927019995,72.50234592000197,53586.7643784
2023-05-27,22:21:08.000,147,11006028,14245,0,1685226067,13127.983927019995,72.45300200999918,53586.82726248001
2023-05-27,22:21:09.000,147,11005954,14565,0,1685226068,13128.01760857,72.39660897000431,53586.74341704
2023-05-27,22:21:10.000,147,11005999,14045,0,1685226069,13128.152334769991,72.34021593000216,53586.80630112001
2023-05-27,22:21:11.000,147,11005992,14045,0,1685226070,13128.280324660001,72.30497027999809,53586.89014656
2023-05-27,22:21:12.000,147,11006006,14125,0,1685226071,13128.421787170002,72.24152811000386,53586.91809504
2023-05-27,22:21:13.000,147,11005947,14205,0,1685226072,13128.556513369993,72.22742984999786,53586.96001776
2023-05-27,22:21:14.000,147,11005973,14445,0,1685226073,13128.644085399988,72.20628245999978,53586.94604352001
2023-05-27,22:21:15.000,147,11005980,14125,0,1685226074,13128.765338979989,72.20628245999978,53586.96001776
2023-05-27,22:21:16.000,147,11005971,14565,0,1685226075,13128.812493149999,72.1851350700017,53586.94604352001
2023-05-27,22:21:17.000,147,11005970,14165,0,1685226076,13128.92701041999,72.14988942000491,53586.98097912
2023-05-27,22:21:18.000,147,11005927,14285,0,1685226077,13129.061736619995,72.09349638000276,53587.01591472001
2023-05-27,22:21:19.000,147,11005945,14485,0,1685226078,13129.102154479995,72.05120159999933,53586.96001776
2023-05-27,22:21:20.000,147,11005957,14445,0,1685226079,13129.17625389,72.07939812000404,53586.99495336001
2023-05-27,22:21:21.000,147,11005968,14285,0,1685226080,13129.20993543999,72.0864472500034,53587.04386320001
2023-05-27,22:21:22.000,147,11005960,14405,0,1685226081,13129.20993543999,72.05825072999869,53586.98097912
2023-05-27,22:21:23.000,147,11005977,14525,0,1685226082,13129.304243779996,72.05120159999933,53587.0787988
2023-05-27,22:21:24.000,147,11005922,14045,0,1685226083,13129.290771159991,72.07939812000404,53587.134695759996
2023-05-27,22:21:25.000,147,11005935,14165,0,1685226084,13129.304243779996,72.04415246999997,53587.19757984
2023-05-27,22:21:26.000,147,11005934,14045,0,1685226085,13129.29750747,72.04415246999997,53587.288412400005
2023-05-27,22:21:27.000,147,11005987,14165,0,1685226086,13129.290771159991,72.05120159999933,53587.288412400005
2023-05-27,22:21:28.000,147,11005983,14405,0,1685226087,13129.25708961,72.07234899000468,53587.35129648001
2023-05-27,22:21:29.000,147,11005980,13885,0,1685226088,13129.23014436999,72.0864472500034,53587.36527072
2023-05-27,22:21:30.000,147,11005965,14245,0,1685226089,13129.1156271,72.11464377000084,53587.407193440005
2023-05-27,22:21:31.000,147,11005953,14245,0,1685226090,13129.041527689995,72.14284028999828,53587.41418056
2023-05-27,22:21:32.000,147,11006002,13965,0,1685226091,13128.93374673,72.19218420000107,53587.49103888
2023-05-27,22:21:33.000,147,11005992,14325,0,1685226092,13128.778811599994,72.24152811000386,53587.47706464001
2023-05-27,22:21:34.000,147,11006004,14125,0,1685226093,13128.677766949993,72.26972463000129,53587.49802600001
2023-05-27,22:21:35.000,147,11005974,13885,0,1685226094,13128.529568129998,72.32611767000344,53587.337322240004
2023-05-27,22:21:36.000,147,11005960,14085,0,1685226095,13128.448732409997,72.3331668000028,53587.53994872
2023-05-27,22:21:37.000,147,11005951,14165,0,1685226096,13128.394841929992,72.3331668000028,53587.55392296
2023-05-27,22:21:38.000,147,11005976,14045,0,1685226097,13128.246643109997,72.36136332000024,53587.61680704001
2023-05-27,22:21:39.000,147,11005965,14365,0,1685226098,13128.152334769991,72.39660897000431,53587.64475552001
2023-05-27,22:21:40.000,147,11005981,14485,0,1685226099,13128.05802643,72.41070723000303,53587.693665360006
2023-05-27,22:21:41.000,147,11005941,14325,0,1685226100,13127.91656392,72.40365810000367,53587.693665360006
2023-05-27,22:21:42.000,147,11005970,14125,0,1685226101,13127.81551927,72.42480549000175,53587.72161384
2023-05-27,22:21:43.000,147,11005975,13965,0,1685226102,13127.660584139994,72.41775636000239,53587.672704000004
2023-05-27,22:21:44.000,147,11005969,14325,0,1685226103,13127.599957349994,72.40365810000367,53587.73558808001
2023-05-27,22:21:45.000,147,11006011,14005,0,1685226104,13127.566275799989,72.41070723000303,53587.81244640001
2023-05-27,22:21:46.000,147,11005985,14405,0,1685226105,13127.505649009989,72.39660897000431,53587.805459279996
2023-05-27,22:21:47.000,147,11006013,14525,0,1685226106,13127.418076979993,72.41775636000239,53587.81244640001
2023-05-27,22:21:48.000,147,11006022,14245,0,1685226107,13127.337241259993,72.3684124499996,53587.76353656001
2023-05-27,22:21:49.000,147,11005935,14125,0,1685226108,13127.290087089998,72.38955983999767,53587.72860096
2023-05-27,22:21:50.000,147,11005990,14605,0,1685226109,13127.141888270002,72.37546157999896,53587.67969112
2023-05-27,22:21:51.000,147,11005984,14365,0,1685226110,13127.202515060002,72.34021593000216,53587.74956232
2023-05-27,22:21:52.000,147,11006005,14565,0,1685226111,13127.182306130002,72.29087201999937,53587.79847216
2023-05-27,22:21:53.000,147,11005973,14205,0,1685226112,13127.155360889992,72.30497027999809,53587.81244640001
2023-05-27,22:21:54.000,147,11005938,14325,0,1685226113,13127.168833509997,72.27677376000065,53587.805459279996
2023-05-27,22:21:55.000,147,11005975,14285,0,1685226114,13127.182306130002,72.29087201999937,53587.77052368
2023-05-27,22:21:56.000,147,11005985,14645,0,1685226115,13127.162097200002,72.26972463000129,53587.693665360006
2023-05-27,22:21:57.000,147,11005995,14365,0,1685226116,13127.182306130002,72.29792114999873,53587.72161384
2023-05-27,22:21:58.000,147,11005949,14365,0,1685226117,13127.175569819992,72.29087201999937,53587.7775108
2023-05-27,22:21:59.000,147,11005968,14365,0,1685226118,13127.202515060002,72.36136332000024,53587.77052368
2023-05-27,22:22:00.000,147,11005928,14605,0,1685226119,13127.148624579997,72.40365810000367,53587.693665360006
2023-05-27,22:22:01.000,147,11005962,14285,0,1685226120,13127.256405539993,72.39660897000431,53587.81943352
2023-05-27,22:22:02.000,147,11005987,14205,0,1685226121,13127.249669229997,72.41775636000239,53587.840394880004
2023-05-27,22:22:03.000,147,11005949,14405,0,1685226122,13127.256405539993,72.47414940000453,53587.791485040005
2023-05-27,22:22:04.000,147,11005965,14245,0,1685226123,13127.263141850002,72.53759156999877,53587.847382
2023-05-27,22:22:05.000,147,11005968,14125,0,1685226124,13127.242932920002,72.56578809000348,53587.847382
2023-05-27,22:22:06.000,147,11005962,14125,0,1685226125,13127.229460299997,72.615131999999,53587.83340776001
2023-05-27,22:22:07.000,147,11005977,14565,0,1685226126,13127.195778749992,72.66447591000178,53587.83340776001
2023-05-27,22:22:08.000,147,11005988,14245,0,1685226127,13127.182306130002,72.72791808000329,53587.89629184
2023-05-27,22:22:09.000,147,11005945,14565,0,1685226128,13127.175569819992,72.78431111999816,53587.93122744001
2023-05-27,22:22:10.000,147,11005933,14325,0,1685226129,13127.101470410002,72.81955677000224,53587.89629184
2023-05-27,22:22:11.000,147,11005932,14165,0,1685226130,13127.141888270002,72.84070416000031,53587.9871244
2023-05-27,22:22:12.000,147,11006011,14285,0,1685226131,13127.108206719997,72.88299894000374,53588.00109864001
2023-05-27,22:22:13.000,147,11005979,14045,0,1685226132,13127.034107309992,72.96758850000333,53588.01507288
2023-05-27,22:22:14.000,147,11005978,14205,0,1685226133,13126.966744209996,72.97463763000269,53587.959175920005
2023-05-27,22:22:15.000,147,11005947,14205,0,1685226134,13126.933062659991,73.01693240999884,53587.94520168
2023-05-27,22:22:16.000,147,11005970,14165,0,1685226135,13126.83875432,73.05217806000292,53587.973150159996
2023-05-27,22:22:17.000,147,11005971,14525,0,1685226136,13126.83201800999,73.073325450001,53587.973150159996
2023-05-27,22:22:18.000,147,11005982,14325,0,1685226137,13126.764654909995,73.14381675000186,53588.11987968001
2023-05-27,22:22:19.000,147,11005959,14045,0,1685226138,13126.663610259995,73.17906239999866,53588.07096984001
2023-05-27,22:22:20.000,147,11006005,14325,0,1685226139,13126.562565609995,73.22840631000145,53588.05000848001
2023-05-27,22:22:21.000,147,11005954,14405,0,1685226140,13126.441312029994,73.29889761000231,53588.07096984001
2023-05-27,22:22:22.000,147,11005973,14045,0,1685226141,13126.373948929999,73.34119238999847,53588.03603424
2023-05-27,22:22:23.000,147,11005951,14205,0,1685226142,13126.293113209998,73.34119238999847,53588.08494408
2023-05-27,22:22:24.000,147,11005978,14165,0,1685226143,13126.205541179988,73.36233978000382,53588.0919312
2023-05-27,22:22:25.000,147,11005961,14445,0,1685226144,13126.205541179988,73.34824151999783,53588.11987968001
2023-05-27,22:22:26.000,147,11005959,14485,0,1685226145,13126.131441769998,73.39053630000126,53588.0919312
2023-05-27,22:22:27.000,147,11005981,14245,0,1685226146,13126.111232839998,73.41168368999934,53588.04302136
2023-05-27,22:22:28.000,147,11006019,14045,0,1685226147,13126.043869740002,73.41168368999934,53587.99411152
2023-05-27,22:22:29.000,147,11005966,14205,0,1685226148,13125.983242950002,73.36938891000318,53588.01507288
2023-05-27,22:22:30.000,147,11005958,14245,0,1685226149,13125.942825090002,73.37643804000254,53588.029047120006
2023-05-27,22:22:31.000,147,11005964,14205,0,1685226150,13125.922616160002,73.32709412999975,53588.02206000001
2023-05-27,22:22:32.000,147,11005962,14165,0,1685226151,13125.895670919992,73.29889761000231,53588.04302136
2023-05-27,22:22:33.000,147,11005939,14285,0,1685226152,13125.875461989992,73.24250457000016,53588.04302136
2023-05-27,22:22:34.000,147,11005986,14325,0,1685226153,13125.808098889996,73.17906239999866,53588.06398272
2023-05-27,22:22:35.000,147,11005993,14445,0,1685226154,13125.814835199992,73.16496413999994,53588.01507288
2023-05-27,22:22:36.000,147,11005982,14405,0,1685226155,13125.754208409991,73.12971849000314,53588.05000848001
2023-05-27,22:22:37.000,147,11005942,14205,0,1685226156,13125.747472099996,73.09447283999907,53588.02206000001
2023-05-27,22:22:38.000,147,11005929,14205,0,1685226157,13125.686845309996,73.05922719000228,53588.077956960005
2023-05-27,22:22:39.000,147,11005930,14245,0,1685226158,13125.653163759991,73.00988327999949,53588.05000848001
2023-05-27,22:22:40.000,147,11005958,13885,0,1685226159,13125.653163759991,72.98873589000141,53588.0569956
2023-05-27,22:22:41.000,147,11005966,13925,0,1685226160,13125.59927328,72.98873589000141,53588.07096984001
2023-05-27,22:22:42.000,147,11005961,13965,0,1685226161,13125.59253696999,72.94644110999798,53588.0919312
2023-05-27,22:22:43.000,147,11005964,14285,0,1685226162,13125.57232803999,72.95349024000461,53588.140841039996
2023-05-27,22:22:44.000,147,11005953,14405,0,1685226163,13125.49822863,72.93234284999926,53588.09891832001
2023-05-27,22:22:45.000,147,11005995,14445,0,1685226164,13125.504964939995,72.9252937199999,53588.03603424
2023-05-27,22:22:46.000,147,11005952,14005,0,1685226165,13125.424129219995,72.94644110999798,53588.00109864001
2023-05-27,22:22:47.000,147,11005931,14365,0,1685226166,13125.383711359995,72.95349024000461,53587.93122744001
2023-05-27,22:22:48.000,147,11005979,14005,0,1685226167,13125.35002980999,72.91824459000054,53587.88231760001
2023-05-27,22:22:49.000,147,11005941,14325,0,1685226168,13125.37023873999,72.95349024000461,53587.92424032
2023-05-27,22:22:50.000,147,11005954,14365,0,1685226169,13125.37023873999,72.93234284999926,53587.90327896001
2023-05-27,22:22:51.000,147,11005993,14165,0,1685226170,13125.35002980999,72.99578502000077,53587.81244640001
2023-05-27,22:22:52.000,147,11005919,14125,0,1685226171,13125.343293499995,72.97463763000269,53587.805459279996
2023-05-27,22:22:53.000,147,11005991,14245,0,1685226172,13125.33655719,73.00988327999949,53587.82642064
2023-05-27,22:22:54.000,147,11005972,14125,0,1685226173,13125.30961194999,73.00988327999949,53587.805459279996
2023-05-27,22:22:55.000,147,11005960,14205,0,1685226174,13125.25572147,73.01693240999884,53587.79847216
2023-05-27,22:22:56.000,147,11005965,14405,0,1685226175,13125.262457779994,73.03103067000484,53587.840394880004
2023-05-27,22:22:57.000,147,11005949,14245,0,1685226176,13125.262457779994,73.0239815399982,53587.791485040005
2023-05-27,22:22:58.000,147,11005955,14045,0,1685226177,13125.215303609999,73.0380798000042,53587.82642064
2023-05-27,22:22:59.000,147,11005967,14525,0,1685226178,13125.20856729999,73.05217806000292,53587.791485040005
2023-05-27,22:23:00.000,147,11005928,14485,0,1685226179,13125.147940509989,73.05217806000292,53587.72860096
2023-05-27,22:23:01.000,147,11006000,14045,0,1685226180,13125.053632169998,73.08037458000035,53587.73558808001
2023-05-27,22:23:02.000,147,11005979,14045,0,1685226181,13125.087313719989,73.09447283999907,53587.74956232
2023-05-27,22:23:03.000,147,11005942,14365,0,1685226182,13125.080577409994,73.09447283999907,53587.72161384
2023-05-27,22:23:04.000,147,11005941,14205,0,1685226183,13125.073841099998,73.08742370999971,53587.70065248
2023-05-27,22:23:05.000,147,11005954,14405,0,1685226184,13125.080577409994,73.05217806000292,53587.74956232
2023-05-27,22:23:06.000,147,11005950,14165,0,1685226185,13125.053632169998,73.0380798000042,53587.72860096
2023-05-27,22:23:07.000,147,11006014,14085,0,1685226186,13125.053632169998,73.00988327999949,53587.693665360006
2023-05-27,22:23:08.000,147,11005983,14205,0,1685226187,13125.019950619993,72.97463763000269,53587.637768399996
2023-05-27,22:23:09.000,147,11005947,14365,0,1685226188,13125.033423239998,72.96758850000333,53587.66571688001
2023-05-27,22:23:10.000,147,11005915,14205,0,1685226189,13125.067104789989,72.91824459000054,53587.64475552001
2023-05-27,22:23:11.000,147,11005939,14205,0,1685226190,13125.053632169998,72.89709720000246,53587.51898736001
2023-05-27,22:23:12.000,147,11005956,14205,0,1685226191,13125.114258959999,72.81955677000224,53587.6028328
2023-05-27,22:23:13.000,147,11005961,14365,0,1685226192,13125.195094679999,72.7913602500048,53587.58187144
2023-05-27,22:23:14.000,147,11005959,14365,0,1685226193,13125.222039919994,72.74201634000201,53587.574884320005
2023-05-27,22:23:15.000,147,11005988,14245,0,1685226194,13125.26919408999,72.68562329999986,53587.53994872
2023-05-27,22:23:16.000,147,11005990,14165,0,1685226195,13125.32982087999,72.66447591000178,53587.47706464001
2023-05-27,22:23:17.000,147,11005951,14125,0,1685226196,13125.32982087999,72.6433285200037,53587.49103888
2023-05-27,22:23:18.000,147,11005982,14085,0,1685226197,13125.41739291,72.60103374000028,53587.48405176
2023-05-27,22:23:19.000,147,11005991,14125,0,1685226198,13125.45781077,72.55168983000476,53587.43514192
2023-05-27,22:23:20.000,147,11005956,14085,0,1685226199,13125.51843756,72.50939505000133,53587.456103280005
2023-05-27,22:23:21.000,147,11005952,14365,0,1685226200,13125.59927328,72.42480549000175,53587.55392296
2023-05-27,22:23:22.000,147,11005953,13885,0,1685226201,13125.606009589996,72.40365810000367,53587.48405176
2023-05-27,22:23:23.000,147,11005939,14125,0,1685226202,13125.673372689991,72.35431419000088,53587.35129648001
2023-05-27,22:23:24.000,147,11005931,14325,0,1685226203,13125.632954829991,72.31201941000472,53587.358283600006
2023-05-27,22:23:25.000,147,11005959,14325,0,1685226204,13125.720526860001,72.30497027999809,53587.37924496001
2023-05-27,22:23:26.000,147,11005926,14205,0,1685226205,13125.835044129992,72.29087201999937,53587.37924496001
2023-05-27,22:23:27.000,147,11005986,14565,0,1685226206,13125.882198300002,72.29087201999937,53587.33033512001
2023-05-27,22:23:28.000,147,11005975,14445,0,1685226207,13125.989979259997,72.26267550000193,53587.37924496001
2023-05-27,22:23:29.000,147,11005944,14445,0,1685226208,13126.037133429993,72.29792114999873,53587.44911616001
2023-05-27,22:23:30.000,147,11005957,14125,0,1685226209,13126.124705460003,72.29792114999873,53587.44911616001
2023-05-27,22:23:31.000,147,11005953,14405,0,1685226210,13126.205541179988,72.29087201999937,53587.44911616001
2023-05-27,22:23:32.000,147,11005963,14245,0,1685226211,13126.192068559998,72.36136332000024,53587.470077519996
2023-05-27,22:23:33.000,147,11005944,14285,0,1685226212,13126.259431659993,72.38251070999831,53587.47706464001
2023-05-27,22:23:34.000,147,11005950,14325,0,1685226213,13126.293113209998,72.45300200999918,53587.44911616001
2023-05-27,22:23:35.000,147,11005983,14085,0,1685226214,13126.286376899989,72.49529679000261,53587.456103280005
2023-05-27,22:23:36.000,147,11005977,14285,0,1685226215,13126.367212619989,72.49529679000261,53587.42116768
2023-05-27,22:23:37.000,147,11005998,14485,0,1685226216,13126.387421549989,72.5798863500022,53587.505013120004
2023-05-27,22:23:38.000,147,11005976,14125,0,1685226217,13126.373948929999,72.60808286999963,53587.48405176
2023-05-27,22:23:39.000,147,11005993,14325,0,1685226218,13126.367212619989,72.6433285200037,53587.44911616001
2023-05-27,22:23:40.000,147,11005978,14085,0,1685226219,13126.387421549989,72.6785741700005,53587.49103888
2023-05-27,22:23:41.000,147,11005970,14245,0,1685226220,13126.394157859999,72.71381982000457,53587.470077519996
2023-05-27,22:23:42.000,147,11005966,14205,0,1685226221,13126.326794759989,72.72791808000329,53587.42815480001
2023-05-27,22:23:43.000,147,11005929,14205,0,1685226222,13126.400894169994,72.74201634000201,53587.49802600001
2023-05-27,22:23:44.000,147,11005958,14325,0,1685226223,13126.421103099994,72.7772619899988,53587.51200024
2023-05-27,22:23:45.000,147,11006011,14165,0,1685226224,13126.421103099994,72.74906547000137,53587.574884320005
2023-05-27,22:23:46.000,147,11005936,14125,0,1685226225,13126.400894169994,72.74201634000201,53587.49802600001
2023-05-27,22:23:47.000,147,11005964,14165,0,1685226226,13126.421103099994,72.75611460000073,53587.51898736001
2023-05-27,22:23:48.000,147,11005948,14485,0,1685226227,13126.394157859999,72.74906547000137,53587.54693584001
2023-05-27,22:23:49.000,147,11005987,14245,0,1685226228,13126.414366789999,72.77021285999945,53587.51898736001
2023-05-27,22:23:50.000,147,11005959,14285,0,1685226229,13126.434575719999,72.72086895000393,53587.574884320005
2023-05-27,22:23:51.000,147,11006001,14405,0,1685226230,13126.434575719999,72.74201634000201,53587.54693584001
2023-05-27,22:23:52.000,147,11005941,14285,0,1685226231,13126.434575719999,72.74906547000137,53587.47706464001
2023-05-27,22:23:53.000,147,11005956,14125,0,1685226232,13126.501938819994,72.69972155999858,53587.5329616
2023-05-27,22:23:54.000,147,11005934,14285,0,1685226233,13126.52888405999,72.68562329999986,53587.51898736001
2023-05-27,22:23:55.000,147,11005937,14245,0,1685226234,13126.56930191999,72.6785741700005,53587.5329616
2023-05-27,22:23:56.000,147,11005958,14445,0,1685226235,13126.58951084999,72.67152504000114,53587.51898736001
2023-05-27,22:23:57.000,147,11005987,14245,0,1685226236,13126.61645609,72.68562329999986,53587.54693584001
2023-05-27,22:23:58.000,147,11005985,14245,0,1685226237,13126.71076442999,72.72086895000393,53587.53994872
2023-05-27,22:23:59.000,147,11005982,14285,0,1685226238,13126.79160014999,72.66447591000178,53587.51200024
2023-05-27,22:24:00.000,147,11005976,14125,0,1685226239,13126.83875432,72.63627939000435,53587.51898736001
2023-05-27,22:24:01.000,147,11005984,14405,0,1685226240,13126.960007900001,72.62923025999771,53587.58885856
2023-05-27,22:24:02.000,147,11005960,14445,0,1685226241,13127.000425760001,72.62923025999771,53587.51898736001
2023-05-27,22:24:03.000,147,11005949,14245,0,1685226242,13127.121679340002,72.615131999999,53587.63078128
2023-05-27,22:24:04.000,147,11005910,14605,0,1685226243,13127.189042439997,72.5798863500022,53587.59584568001
2023-05-27,22:24:05.000,147,11005934,14405,0,1685226244,13127.242932920002,72.5798863500022,53587.637768399996
2023-05-27,22:24:06.000,147,11005990,14285,0,1685226245,13127.411340669998,72.62218112999835,53587.61680704001
2023-05-27,22:24:07.000,147,11005953,14525,0,1685226246,13127.492176389998,72.615131999999,53587.7076396
2023-05-27,22:24:08.000,147,11005974,14325,0,1685226247,13127.60669365999,72.62923025999771,53587.71462672001
2023-05-27,22:24:09.000,147,11005956,14125,0,1685226248,13127.71447462,72.6433285200037,53587.72860096
2023-05-27,22:24:10.000,147,11005936,14205,0,1685226249,13127.84920081999,72.66447591000178,53587.78449792001
2023-05-27,22:24:11.000,147,11005982,14205,0,1685226250,13127.943509159995,72.72791808000329,53587.86834336
2023-05-27,22:24:12.000,147,11006000,14485,0,1685226251,13128.01760857,72.7772619899988,53587.82642064
2023-05-27,22:24:13.000,147,11005950,14365,0,1685226252,13128.132125839991,72.81250764000288,53587.910266080005
2023-05-27,22:24:14.000,147,11005965,14645,0,1685226253,13128.192752629991,72.8900480700031,53587.93122744001
2023-05-27,22:24:15.000,147,11005980,14605,0,1685226254,13128.280324660001,72.97463763000269,53587.95218880001
2023-05-27,22:24:16.000,147,11006010,14325,0,1685226255,13128.334215139992,73.06627632000163,53587.959175920005
2023-05-27,22:24:17.000,147,11005984,14165,0,1685226256,13128.401578240002,73.15086588000122,53588.029047120006
2023-05-27,22:24:18.000,147,11005941,14365,0,1685226257,13128.415050859992,73.2847993500036,53588.077956960005
2023-05-27,22:24:19.000,147,11005940,14605,0,1685226258,13128.448732409997,73.41168368999934,53588.03603424
2023-05-27,22:24:20.000,147,11005958,14565,0,1685226259,13128.455468719992,73.50332237999828,53588.077956960005
2023-05-27,22:24:21.000,147,11005957,14325,0,1685226260,13128.468941339997,73.64430498000002,53588.11289256
2023-05-27,22:24:22.000,147,11005890,14485,0,1685226261,13128.502622890002,73.76414019000367,53588.126866800005
2023-05-27,22:24:23.000,147,11005952,14325,0,1685226262,13128.502622890002,73.89102452999941,53588.11289256
2023-05-27,22:24:24.000,147,11005958,14325,0,1685226263,13128.556513369993,73.975614089999,53588.1618024
2023-05-27,22:24:25.000,147,11005958,14245,0,1685226264,13128.617140159993,74.0884001700033,53588.23866072001
2023-05-27,22:24:26.000,147,11005986,14205,0,1685226265,13128.583458609988,74.1518423400048,53588.35045464
2023-05-27,22:24:27.000,147,11005933,14165,0,1685226266,13128.644085399988,74.25053016000311,53588.364428880006
2023-05-27,22:24:28.000,147,11005977,14365,0,1685226267,13128.650821709998,74.37741449999885,53588.39936448
2023-05-27,22:24:29.000,147,11005992,14365,0,1685226268,13128.617140159993,74.44790579999972,53588.39936448
2023-05-27,22:24:30.000,147,11005985,14365,0,1685226269,13128.630612779998,74.47610232000443,53588.462248560005
2023-05-27,22:24:31.000,147,11005977,14525,0,1685226270,13128.671030639998,74.58183927000209,53588.53910688
2023-05-27,22:24:32.000,147,11005949,14245,0,1685226271,13128.691239569998,74.62413404999825,53588.49718416
2023-05-27,22:24:33.000,147,11005968,14165,0,1685226272,13128.745130049989,74.67347796000104,53588.581029600005
2023-05-27,22:24:34.000,147,11005951,14245,0,1685226273,13128.745130049989,74.68757621999976,53588.55308112001
2023-05-27,22:24:35.000,147,11005940,14165,0,1685226274,13128.792284219999,74.7439692600019,53588.62295232001
2023-05-27,22:24:36.000,147,11006003,14165,0,1685226275,13128.805756839989,74.7439692600019,53588.60897808
2023-05-27,22:24:37.000,147,11005972,14725,0,1685226276,13128.772075289999,74.72282187000383,53588.65090080001
2023-05-27,22:24:38.000,147,11006018,14365,0,1685226277,13128.772075289999,74.72282187000383,53588.643913679996
2023-05-27,22:24:39.000,147,11005954,14285,0,1685226278,13128.751866359999,74.68757621999976,53588.678849280004
2023-05-27,22:24:40.000,147,11005953,14405,0,1685226279,13128.785547909989,74.69462534999911,53588.69282352001
2023-05-27,22:24:41.000,147,11005966,14165,0,1685226280,13128.839438389994,74.6452814400036,53588.73474624
2023-05-27,22:24:42.000,147,11006010,14405,0,1685226281,13128.89332887,74.62413404999825,53588.72775912
2023-05-27,22:24:43.000,147,11005914,14005,0,1685226282,13128.900065179994,74.62413404999825,53588.76269472
2023-05-27,22:24:44.000,147,11005964,13925,0,1685226283,13128.879856249994,74.58183927000209,53588.74173336001
2023-05-27,22:24:45.000,147,11006000,14445,0,1685226284,13128.859647319994,74.51839710000058,53588.72775912
2023-05-27,22:24:46.000,147,11005966,14685,0,1685226285,13128.92701041999,74.46200405999843,53588.77666896
2023-05-27,22:24:47.000,147,11005962,14125,0,1685226286,13128.9135378,74.433807540001,53588.846540160004
2023-05-27,22:24:48.000,147,11005947,14485,0,1685226287,13128.92701041999,74.40561102000356,53588.86051440001
2023-05-27,22:24:49.000,147,11005961,14365,0,1685226288,13128.99437352,74.36331624000013,53588.92339848
2023-05-27,22:24:50.000,147,11005955,14245,0,1685226289,13128.96742827999,74.32807059000334,53588.9303856
2023-05-27,22:24:51.000,147,11005917,14165,0,1685226290,13128.96742827999,74.26462842000183,53588.87448864
2023-05-27,22:24:52.000,147,11005970,14405,0,1685226291,13128.96742827999,74.25053016000311,53588.88147576
2023-05-27,22:24:53.000,147,11005996,14165,0,1685226292,13128.97416459,74.20823537999968,53588.9303856
2023-05-27,22:24:54.000,147,11005957,14485,0,1685226293,13129.001109829995,74.21528450999904,53588.95134696
2023-05-27,22:24:55.000,147,11005963,14285,0,1685226294,13129.001109829995,74.21528450999904,53588.92339848
2023-05-27,22:24:56.000,147,11005998,14165,0,1685226295,13129.01458245,74.19413712000096,53588.95833408001
2023-05-27,22:24:57.000,147,11005974,14405,0,1685226296,13129.01458245,74.19413712000096,53588.965321200005
2023-05-27,22:24:58.000,147,11005939,14485,0,1685226297,13129.00784613999,74.19413712000096,53588.93737272001
2023-05-27,22:24:59.000,147,11005966,14205,0,1685226298,13129.021318759995,74.20823537999968,53588.90243712
2023-05-27,22:25:00.000,147,11006000,14005,0,1685226299,13128.98763720999,74.21528450999904,53588.90243712
2023-05-27,22:25:01.000,147,11005959,14325,0,1685226300,13129.001109829995,74.25053016000311,53588.89545
2023-05-27,22:25:02.000,147,11005975,14245,0,1685226301,13129.04826399999,74.27167755000119,53588.87448864
2023-05-27,22:25:03.000,147,11005960,14245,0,1685226302,13129.05500031,74.32807059000334,53588.916411360005
2023-05-27,22:25:04.000,147,11005964,14205,0,1685226303,13129.102154479995,74.3351197200027,53588.95134696
2023-05-27,22:25:05.000,147,11005981,14405,0,1685226304,13129.19646282,74.34921798000141,53588.92339848
2023-05-27,22:25:06.000,147,11005979,14405,0,1685226305,13129.223408059996,74.38446362999821,53588.867501520006
2023-05-27,22:25:07.000,147,11005981,14325,0,1685226306,13129.29750747,74.38446362999821,53588.9303856
2023-05-27,22:25:08.000,147,11005968,14485,0,1685226307,13129.391815809991,74.47610232000443,53588.95134696
2023-05-27,22:25:09.000,147,11005974,14245,0,1685226308,13129.425497359996,74.50429884000187,53589.0002568
2023-05-27,22:25:10.000,147,11005969,14245,0,1685226309,13129.499596770002,74.56069188000401,53588.979295439996
2023-05-27,22:25:11.000,147,11005964,14005,0,1685226310,13129.513069389992,74.59593753000081,53589.02820528001
2023-05-27,22:25:12.000,147,11005939,14365,0,1685226311,13129.641059280002,74.60298666000017,53589.07711512001
2023-05-27,22:25:13.000,147,11005966,14565,0,1685226312,13129.721895000002,74.61003578999953,53589.070128
2023-05-27,22:25:14.000,147,11005990,14245,0,1685226313,13129.795994409993,74.63823231000424,53589.070128
2023-05-27,22:25:15.000,147,11005972,14445,0,1685226314,13129.870093819998,74.63823231000424,53589.1399992
2023-05-27,22:25:16.000,147,11005929,13845,0,1685226315,13129.910511679998,74.65937970000232,53589.10506360001
2023-05-27,22:25:17.000,147,11005965,14285,0,1685226316,13129.950929539998,74.66642883000168,53589.10506360001
2023-05-27,22:25:18.000,147,11005925,13965,0,1685226317,13130.099128359994,74.6452814400036,53589.084102240005
2023-05-27,22:25:19.000,147,11005973,14405,0,1685226318,13130.051974189999,74.65937970000232,53589.0002568
2023-05-27,22:25:20.000,147,11005938,14085,0,1685226319,13130.21364563,74.6805270900004,53589.17493480001
2023-05-27,22:25:21.000,147,11005933,14325,0,1685226320,13130.361844449995,74.63823231000424,53589.19589616001
2023-05-27,22:25:22.000,147,11005995,14405,0,1685226321,13130.41573493,74.63823231000424,53589.19589616001
2023-05-27,22:25:23.000,147,11005995,14565,0,1685226322,13130.523515889996,74.61708491999889,53589.25878024
2023-05-27,22:25:24.000,147,11005923,14205,0,1685226323,13130.577406370001,74.61003578999953,53589.2797416
2023-05-27,22:25:25.000,147,11005967,14205,0,1685226324,13130.617824230001,74.61708491999889,53589.30769008
2023-05-27,22:25:26.000,147,11005922,14205,0,1685226325,13130.685187329997,74.63118318000488,53589.32166432001
2023-05-27,22:25:27.000,147,11006027,14325,0,1685226326,13130.766023049997,74.59593753000081,53589.3845484
2023-05-27,22:25:28.000,147,11005957,14205,0,1685226327,13130.813177219992,74.61003578999953,53589.47538096
2023-05-27,22:25:29.000,147,11005977,13965,0,1685226328,13130.941167110002,74.60298666000017,53589.48935520001
2023-05-27,22:25:30.000,147,11005966,14165,0,1685226329,13131.022002829988,74.58183927000209,53589.48935520001
2023-05-27,22:25:31.000,147,11005986,14085,0,1685226330,13131.096102239993,74.58888840000145,53589.4544196
2023-05-27,22:25:32.000,147,11005994,14325,0,1685226331,13131.156729029994,74.59593753000081,53589.517303680004
2023-05-27,22:25:33.000,147,11005941,14485,0,1685226332,13131.224092129989,74.56774101000337,53589.517303680004
2023-05-27,22:25:34.000,147,11005936,14245,0,1685226333,13131.26450998999,74.56774101000337,53589.48236808
2023-05-27,22:25:35.000,147,11005970,13885,0,1685226334,13131.338609399994,74.58888840000145,53589.54525216
2023-05-27,22:25:36.000,147,11005987,14525,0,1685226335,13131.46659928999,74.59593753000081,53589.517303680004
2023-05-27,22:25:37.000,147,11005924,14045,0,1685226336,13131.560907629995,74.61003578999953,53589.587174880005
2023-05-27,22:25:38.000,147,11005989,14405,0,1685226337,13131.60806179999,74.65233057000296,53589.62211048
2023-05-27,22:25:39.000,147,11005956,14325,0,1685226338,13131.73605169,74.6805270900004,53589.566213520004
2023-05-27,22:25:40.000,147,11005938,14405,0,1685226339,13131.769733239991,74.70872360999783,53589.58018776001
2023-05-27,22:25:41.000,147,11005969,14405,0,1685226340,13131.870777889992,74.67347796000104,53589.6640332
2023-05-27,22:25:42.000,147,11005951,14205,0,1685226341,13131.951613609992,74.69462534999911,53589.71993016
2023-05-27,22:25:43.000,147,11005945,14445,0,1685226342,13131.985295159997,74.73692013000255,53589.67102032
2023-05-27,22:25:44.000,147,11005941,14165,0,1685226343,13132.146966599998,74.73692013000255,53589.754865760005
2023-05-27,22:25:45.000,147,11005987,14285,0,1685226344,13132.268220179998,74.70872360999783,53589.78281424
2023-05-27,22:25:46.000,147,11005968,14285,0,1685226345,13132.362528519989,74.71577274000447,53589.852685440004
2023-05-27,22:25:47.000,147,11005964,14325,0,1685226346,13132.409682689999,74.7439692600019,53589.79678848001
2023-05-27,22:25:48.000,147,11005871,13885,0,1685226347,13132.56461781999,74.72987100000319,53589.83172408
2023-05-27,22:25:49.000,147,11005957,14645,0,1685226348,13132.638717229995,74.7439692600019,53589.86665968001
2023-05-27,22:25:50.000,147,11005957,14205,0,1685226349,13132.7532345,74.72282187000383,53589.82473696001
2023-05-27,22:25:51.000,147,11005995,14325,0,1685226350,13132.901433319996,74.72282187000383,53589.85967256
2023-05-27,22:25:52.000,147,11005920,14165,0,1685226351,13132.995741660001,74.72282187000383,53589.83172408
2023-05-27,22:25:53.000,147,11005962,14405,0,1685226352,13133.137204170001,74.70167447999847,53589.88762104
2023-05-27,22:25:54.000,147,11005982,14245,0,1685226353,13133.265194059997,74.67347796000104,53589.901595280004
2023-05-27,22:25:55.000,147,11005926,14205,0,1685226354,13133.399920260003,74.70872360999783,53589.92954376
2023-05-27,22:25:56.000,147,11005946,14125,0,1685226355,13133.527910149998,74.68757621999976,53589.922556640005
2023-05-27,22:25:57.000,147,11005958,14405,0,1685226356,13133.615482179994,74.68757621999976,53589.95050512
2023-05-27,22:25:58.000,147,11005971,14205,0,1685226357,13133.68284527999,74.6452814400036,53589.9784536
2023-05-27,22:25:59.000,147,11005939,14405,0,1685226358,13133.729999449999,74.62413404999825,53589.95050512
2023-05-27,22:26:00.000,147,11005959,14365,0,1685226359,13133.91187982,74.61003578999953,53590.03435056001
2023-05-27,22:26:01.000,147,11005937,14165,0,1685226360,13134.01292447,74.59593753000081,53590.07627328
2023-05-27,22:26:02.000,147,11005955,14325,0,1685226361,13134.06681494999,74.55364275000466,53590.118196
2023-05-27,22:26:03.000,147,11005933,14165,0,1685226362,13134.15438698,74.4972497100025,53590.12518312
2023-05-27,22:26:04.000,147,11005926,14045,0,1685226363,13134.17459591,74.48315145000379,53590.118196
2023-05-27,22:26:05.000,147,11005970,14205,0,1685226364,13134.221750079996,74.44790579999972,53590.17409296
2023-05-27,22:26:06.000,147,11005944,14245,0,1685226365,13134.275640560001,74.3985618900042,53590.209028560006
2023-05-27,22:26:07.000,147,11005991,14605,0,1685226366,13134.329531039992,74.37741449999885,53590.21601568
2023-05-27,22:26:08.000,147,11005973,14285,0,1685226367,13134.349739969992,74.34216885000205,53590.209028560006
2023-05-27,22:26:09.000,147,11005936,14205,0,1685226368,13134.376685210002,74.29282493999926,53590.26492552
2023-05-27,22:26:10.000,147,11005971,14285,0,1685226369,13134.410366759992,74.30692319999798,53590.257938400006
2023-05-27,22:26:11.000,147,11005995,14565,0,1685226370,13134.423839379997,74.23643190000439,53590.25095128001
2023-05-27,22:26:12.000,147,11005950,14285,0,1685226371,13134.396894140002,74.1870879900016,53590.34877096001
2023-05-27,22:26:13.000,147,11005933,14085,0,1685226372,13134.437312000002,74.13069494999945,53590.34877096001
2023-05-27,22:26:14.000,147,11005992,14645,0,1685226373,13134.430575689992,74.13774407999881,53590.38370656
2023-05-27,22:26:15.000,147,11005953,14485,0,1685226374,13134.430575689992,74.08135104000394,53590.404667920004
2023-05-27,22:26:16.000,147,11005931,14325,0,1685226375,13134.477729860002,74.06725277999794,53590.44659064001
2023-05-27,22:26:17.000,147,11005959,14245,0,1685226376,13134.518147720002,74.01790887000243,53590.46056488
2023-05-27,22:26:18.000,147,11005972,14205,0,1685226377,13134.538356650002,73.99676148000435,53590.50947472
2023-05-27,22:26:19.000,147,11005945,14405,0,1685226378,13134.524884029997,74.00381061000371,53590.45357776
2023-05-27,22:26:20.000,147,11005932,14365,0,1685226379,13134.497938790002,73.975614089999,53590.41165504
2023-05-27,22:26:21.000,147,11005980,14085,0,1685226380,13134.484466169997,73.96151583000028,53590.45357776
2023-05-27,22:26:22.000,147,11005930,14645,0,1685226381,13134.444048309997,73.9403684400022,53590.36973232001
2023-05-27,22:26:23.000,147,11005986,14285,0,1685226382,13134.484466169997,73.90512278999813,53590.3627452
2023-05-27,22:26:24.000,147,11005934,14245,0,1685226383,13134.470993549992,73.8769262700007,53590.355758080004
2023-05-27,22:26:25.000,147,11005958,14485,0,1685226384,13134.565301889997,73.83463149000454,53590.41864216001
2023-05-27,22:26:26.000,147,11005923,14125,0,1685226385,13134.578774510002,73.79938584000047,53590.48851336
2023-05-27,22:26:27.000,147,11005951,14165,0,1685226386,13134.619192370003,73.75004192999768,53590.4326164
2023-05-27,22:26:28.000,147,11005972,14405,0,1685226387,13134.612456059993,73.72184541000024,53590.4326164
2023-05-27,22:26:29.000,147,11005935,14285,0,1685226388,13134.679819159988,73.68659976000345,53590.39768080001
2023-05-27,22:26:30.000,147,11005945,14405,0,1685226389,13134.693291779993,73.68659976000345,53590.39768080001
2023-05-27,22:26:31.000,147,11005963,14245,0,1685226390,13134.740445949988,73.66545236999809,53590.50947472
2023-05-27,22:26:32.000,147,11005985,14485,0,1685226391,13134.807809049998,73.65840323999873,53590.50947472
2023-05-27,22:26:33.000,147,11005953,14645,0,1685226392,13134.854963219994,73.6302067200013,53590.50947472
2023-05-27,22:26:34.000,147,11005982,14565,0,1685226393,13134.90211738999,73.60201020000386,53590.593320160006
2023-05-27,22:26:35.000,147,11005993,14165,0,1685226394,13134.956007869994,73.5949610700045,53590.57934592
2023-05-27,22:26:36.000,147,11005959,14325,0,1685226395,13134.98295310999,73.60201020000386,53590.57934592
2023-05-27,22:26:37.000,147,11005941,14245,0,1685226396,13135.00989835,73.60201020000386,53590.544410320006
2023-05-27,22:26:38.000,147,11005942,14165,0,1685226397,13134.996425729994,73.5949610700045,53590.56537168001
2023-05-27,22:26:39.000,147,11006011,14165,0,1685226398,13135.06378882999,73.5949610700045,53590.58633304001
2023-05-27,22:26:40.000,147,11005957,14245,0,1685226399,13135.04357989999,73.60201020000386,53590.48152624
2023-05-27,22:26:41.000,147,11005967,14365,0,1685226400,13135.15136086,73.5949610700045,53590.6072944
2023-05-27,22:26:42.000,147,11005929,14445,0,1685226401,13135.178306099995,73.58791193999787,53590.67017848
2023-05-27,22:26:43.000,147,11005924,14205,0,1685226402,13135.20525133999,73.56676454999979,53590.61428152001
2023-05-27,22:26:44.000,147,11005930,14405,0,1685226403,13135.18504240999,73.52446977000363,53590.6072944
2023-05-27,22:26:45.000,147,11005957,14365,0,1685226404,13135.18504240999,73.50332237999828,53590.64921712
2023-05-27,22:26:46.000,147,11005983,14045,0,1685226405,13135.178306099995,73.51037151000492,53590.544410320006
2023-05-27,22:26:47.000,147,11006001,14605,0,1685226406,13135.14462454999,73.46102760000213,53590.642230000005
2023-05-27,22:26:48.000,147,11005963,14205,0,1685226407,13135.15136086,73.41168368999934,53590.62126864
2023-05-27,22:26:49.000,147,11005954,14285,0,1685226408,13135.14462454999,73.41168368999934,53590.712101200006
2023-05-27,22:26:50.000,147,11005970,14365,0,1685226409,13135.12441561999,73.32004500000039,53590.72607544
2023-05-27,22:26:51.000,147,11005940,14245,0,1685226410,13135.06378882999,73.33414325999911,53590.73306256001
2023-05-27,22:26:52.000,147,11005965,14205,0,1685226411,13134.996425729994,73.2354554400008,53590.642230000005
2023-05-27,22:26:53.000,147,11005952,14205,0,1685226412,13134.94253524999,73.16496413999994,53590.68415272001
2023-05-27,22:26:54.000,147,11005938,14325,0,1685226413,13134.828017979999,73.1720132699993,53590.64921712
2023-05-27,22:26:55.000,147,11005915,14205,0,1685226414,13134.814545359994,73.073325450001,53590.6771656
2023-05-27,22:26:56.000,147,11005956,14125,0,1685226415,13134.794336429994,73.0380798000042,53590.691139840004
2023-05-27,22:26:57.000,147,11005971,14285,0,1685226416,13134.767391189998,72.98873589000141,53590.761011040006
2023-05-27,22:26:58.000,147,11005949,14325,0,1685226417,13134.706764399998,72.95349024000461,53590.76799816
2023-05-27,22:26:59.000,147,11005945,14445,0,1685226418,13134.700028089988,72.96758850000333,53590.75402392001
2023-05-27,22:27:00.000,147,11005902,14045,0,1685226419,13134.605719749998,72.93234284999926,53590.69812696
2023-05-27,22:27:01.000,147,11005928,14205,0,1685226420,13134.598983440002,72.86890067999775,53590.740049680004
2023-05-27,22:27:02.000,147,11005949,14245,0,1685226421,13134.565301889997,72.90414633000182,53590.76799816
2023-05-27,22:27:03.000,147,11005948,14405,0,1685226422,13134.524884029997,72.84070416000031,53590.73306256001
2023-05-27,22:27:04.000,147,11005976,14485,0,1685226423,13134.518147720002,72.87594981000439,53590.712101200006
2023-05-27,22:27:05.000,147,11005921,14085,0,1685226424,13134.531620339993,72.8266059000016,53590.71908832
2023-05-27,22:27:06.000,147,11005936,14245,0,1685226425,13134.518147720002,72.84070416000031,53590.72607544
2023-05-27,22:27:07.000,147,11005960,14325,0,1685226426,13134.538356650002,72.83365503000095,53590.761011040006
2023-05-27,22:27:08.000,147,11005960,14885,0,1685226427,13134.585510819998,72.86890067999775,53590.712101200006
2023-05-27,22:27:09.000,147,11005944,14405,0,1685226428,13134.605719749998,72.8900480700031,53590.71908832
2023-05-27,22:27:10.000,147,11005961,14565,0,1685226429,13134.652873919993,72.87594981000439,53590.70511408001
2023-05-27,22:27:11.000,147,11005923,14245,0,1685226430,13134.673082849993,72.90414633000182,53590.77498528
2023-05-27,22:27:12.000,147,11005962,14405,0,1685226431,13134.720237019988,72.95349024000461,53590.712101200006
2023-05-27,22:27:13.000,147,11005958,14525,0,1685226432,13134.848226909999,72.99578502000077,53590.80293376001
2023-05-27,22:27:14.000,147,11005935,14405,0,1685226433,13134.90211738999,73.0239815399982,53590.809920880005
2023-05-27,22:27:15.000,147,11005971,14285,0,1685226434,13135.016634659994,73.08037458000035,53590.761011040006
2023-05-27,22:27:16.000,147,11005968,14485,0,1685226435,13135.03010728,73.1367676200025,53590.71908832
2023-05-27,22:27:17.000,147,11005967,14125,0,1685226436,13135.137888239995,73.18611152999802,53590.78197240001
2023-05-27,22:27:18.000,147,11005965,14405,0,1685226437,13135.19177872,73.2354554400008,53590.740049680004
2023-05-27,22:27:19.000,147,11005924,14165,0,1685226438,13135.27261444,73.29184848000295,53590.740049680004
2023-05-27,22:27:20.000,147,11005920,14245,0,1685226439,13135.360186469996,73.34119238999847,53590.78895952
2023-05-27,22:27:21.000,147,11005944,14085,0,1685226440,13135.37365909,73.36233978000382,53590.7470368
2023-05-27,22:27:22.000,147,11005966,14285,0,1685226441,13135.528594219992,73.40463455999998,53590.82389512
2023-05-27,22:27:23.000,147,11005954,14125,0,1685226442,13135.582484699997,73.46102760000213,53590.93568904
2023-05-27,22:27:24.000,147,11005903,14405,0,1685226443,13135.622902559997,73.53856803000235,53590.96363752
2023-05-27,22:27:25.000,147,11005980,14125,0,1685226444,13135.670056729992,73.57381367999915,53590.977611760005
2023-05-27,22:27:26.000,147,11005935,14245,0,1685226445,13135.697001970002,73.5949610700045,53591.01953448001
2023-05-27,22:27:27.000,147,11005937,14245,0,1685226446,13135.771101379993,73.58086280999851,53591.08940568001
2023-05-27,22:27:28.000,147,11005930,14285,0,1685226447,13135.824991859998,73.5949610700045,53591.15228976
2023-05-27,22:27:29.000,147,11005946,14285,0,1685226448,13135.872146029993,73.60201020000386,53591.17325112
2023-05-27,22:27:30.000,147,11005934,14445,0,1685226449,13135.885618649998,73.57381367999915,53591.2011996
2023-05-27,22:27:31.000,147,11005980,14125,0,1685226450,13135.865409719998,73.58791193999787,53591.145302640005
2023-05-27,22:27:32.000,147,11005946,14285,0,1685226451,13135.845200789998,73.55971542000043,53591.194212480004
2023-05-27,22:27:33.000,147,11006010,14125,0,1685226452,13135.845200789998,73.51742064000427,53591.2011996
2023-05-27,22:27:34.000,147,11005967,14165,0,1685226453,13135.851937099993,73.50332237999828,53591.194212480004
2023-05-27,22:27:35.000,147,11005943,14165,0,1685226454,13135.811519239993,73.43988021000405,53591.23613520001
2023-05-27,22:27:36.000,147,11005955,14285,0,1685226455,13135.811519239993,73.39053630000126,53591.18023824
2023-05-27,22:27:37.000,147,11005999,14205,0,1685226456,13135.784573999998,73.3834871700019,53591.2710708
2023-05-27,22:27:38.000,147,11005951,14405,0,1685226457,13135.777837690002,73.31299587000103,53591.29901928
2023-05-27,22:27:39.000,147,11005940,14405,0,1685226458,13135.737419830002,73.22840631000145,53591.32696776
2023-05-27,22:27:40.000,147,11005940,14125,0,1685226459,13135.670056729992,73.19316066000465,53591.264083680006
2023-05-27,22:27:41.000,147,11005994,14405,0,1685226460,13135.595957320002,73.16496413999994,53591.215173840006
2023-05-27,22:27:42.000,147,11005946,14285,0,1685226461,13135.582484699997,73.11562023000442,53591.2710708
2023-05-27,22:27:43.000,147,11005945,14125,0,1685226462,13135.562275769997,73.073325450001,53591.28504504001
2023-05-27,22:27:44.000,147,11005959,14325,0,1685226463,13135.569012079992,73.04512893000356,53591.30600640001
2023-05-27,22:27:45.000,147,11005975,14205,0,1685226464,13135.542066839997,73.05217806000292,53591.264083680006
2023-05-27,22:27:46.000,147,11005933,14365,0,1685226465,13135.535330530001,72.99578502000077,53591.29203216
2023-05-27,22:27:47.000,147,11005939,14165,0,1685226466,13135.562275769997,72.98168676000205,53591.30600640001
2023-05-27,22:27:48.000,147,11005960,14285,0,1685226467,13135.535330530001,72.96758850000333,53591.29901928
2023-05-27,22:27:49.000,147,11005963,14085,0,1685226468,13135.595957320002,73.00283415000013,53591.312993520005
2023-05-27,22:27:50.000,147,11005935,14405,0,1685226469,13135.582484699997,73.00988327999949,53591.340942
2023-05-27,22:27:51.000,147,11005974,14365,0,1685226470,13135.575748390002,72.98168676000205,53591.28504504001
2023-05-27,22:27:52.000,147,11005983,14485,0,1685226471,13135.629638869992,72.96053937000397,53591.32696776
2023-05-27,22:27:53.000,147,11005933,14205,0,1685226472,13135.676793040002,72.97463763000269,53591.34792912
2023-05-27,22:27:54.000,147,11005972,14405,0,1685226473,13135.670056729992,72.98168676000205,53591.33395488001
2023-05-27,22:27:55.000,147,11005927,14485,0,1685226474,13135.697001970002,72.98873589000141,53591.35491624001
2023-05-27,22:27:56.000,147,11005976,14405,0,1685226475,13135.670056729992,73.04512893000356,53591.29203216
2023-05-27,22:27:57.000,147,11005948,14205,0,1685226476,13135.717210900002,73.00283415000013,53591.25709656001
2023-05-27,22:27:58.000,147,11005940,14005,0,1685226477,13135.710474589992,73.0380798000042,53591.25010944
2023-05-27,22:27:59.000,147,11005941,14565,0,1685226478,13135.777837690002,73.0380798000042,53591.340942
2023-05-27,22:28:00.000,147,11005966,14405,0,1685226479,13135.798046620002,73.08742370999971,53591.361903360004
2023-05-27,22:28:01.000,147,11005956,14325,0,1685226480,13135.804782929998,73.08037458000035,53591.39683896
2023-05-27,22:28:02.000,147,11005960,14205,0,1685226481,13135.858673409988,73.06627632000163,53591.38985184
2023-05-27,22:28:03.000,147,11005969,14125,0,1685226482,13135.824991859998,73.11562023000442,53591.39683896
2023-05-27,22:28:04.000,147,11005952,14405,0,1685226483,13135.804782929998,73.1367676200025,53591.382864720006
2023-05-27,22:28:05.000,147,11005971,14245,0,1685226484,13135.818255550003,73.15791501000058,53591.38985184
2023-05-27,22:28:06.000,147,11005956,14245,0,1685226485,13135.777837690002,73.16496413999994,53591.38985184
2023-05-27,22:28:07.000,147,11005982,14125,0,1685226486,13135.771101379993,73.20020979000401,53591.361903360004
2023-05-27,22:28:08.000,147,11005955,14165,0,1685226487,13135.723947209997,73.22840631000145,53591.41780032
2023-05-27,22:28:09.000,147,11005970,14165,0,1685226488,13135.744156139997,73.27070109000488,53591.382864720006
2023-05-27,22:28:10.000,147,11005952,14205,0,1685226489,13135.643111489997,73.24955369999952,53591.361903360004
2023-05-27,22:28:11.000,147,11005951,14445,0,1685226490,13135.582484699997,73.27775022000424,53591.30600640001
2023-05-27,22:28:12.000,147,11005932,14405,0,1685226491,13135.494912670001,73.27070109000488,53591.29901928
2023-05-27,22:28:13.000,147,11005975,14005,0,1685226492,13135.420813259996,73.2847993500036,53591.30600640001
2023-05-27,22:28:14.000,147,11005965,14245,0,1685226493,13135.346713849991,73.29889761000231,53591.31998064
2023-05-27,22:28:15.000,147,11005967,14405,0,1685226494,13135.259141819995,73.27775022000424,53591.31998064
2023-05-27,22:28:16.000,147,11005948,14245,0,1685226495,13135.14462454999,73.27775022000424,53591.34792912
2023-05-27,22:28:17.000,147,11005977,14205,0,1685226496,13135.057052519995,73.32004500000039,53591.37587760001
2023-05-27,22:28:18.000,147,11005963,14605,0,1685226497,13134.935798939994,73.29889761000231,53591.33395488001
2023-05-27,22:28:19.000,147,11005993,14525,0,1685226498,13134.841490599989,73.32004500000039,53591.23613520001
2023-05-27,22:28:20.000,147,11005951,14285,0,1685226499,13134.740445949988,73.29889761000231,53591.194212480004
2023-05-27,22:28:21.000,147,11005962,14005,0,1685226500,13134.619192370003,73.2847993500036,53591.18722536001
2023-05-27,22:28:22.000,147,11005948,14365,0,1685226501,13134.511411409992,73.32709412999975,53591.12434128
2023-05-27,22:28:23.000,147,11005940,14285,0,1685226502,13134.450784619992,73.27070109000488,53591.12434128
2023-05-27,22:28:24.000,147,11005967,14205,0,1685226503,13134.349739969992,73.27775022000424,53591.11036704
2023-05-27,22:28:25.000,147,11005956,14365,0,1685226504,13134.329531039992,73.30594674000167,53591.12434128
2023-05-27,22:28:26.000,147,11005969,14245,0,1685226505,13134.289113179992,73.34119238999847,53591.10337992
2023-05-27,22:28:27.000,147,11005928,14325,0,1685226506,13134.228486389991,73.34824151999783,53591.04049584001
2023-05-27,22:28:28.000,147,11005966,14565,0,1685226507,13134.10723280999,73.36938891000318,53591.05447008
2023-05-27,22:28:29.000,147,11005950,14805,0,1685226508,13134.06681494999,73.4187328199987,53590.97062464001
2023-05-27,22:28:30.000,147,11005948,14285,0,1685226509,13134.05334233,73.42578194999805,53590.97062464001
2023-05-27,22:28:31.000,147,11005960,14205,0,1685226510,13134.02639708999,73.47512586000084,53590.93568904
2023-05-27,22:28:32.000,147,11005931,14605,0,1685226511,13133.959033989995,73.50332237999828,53590.89376632
2023-05-27,22:28:33.000,147,11005951,14125,0,1685226512,13134.0331334,73.52446977000363,53590.92171480001
2023-05-27,22:28:34.000,147,11005957,14245,0,1685226513,13134.06681494999,73.54561716000171,53590.8867792
2023-05-27,22:28:35.000,147,11005926,14285,0,1685226514,13134.080287569996,73.58086280999851,53590.879792080006
2023-05-27,22:28:36.000,147,11005958,14085,0,1685226515,13134.02639708999,73.61610846000258,53590.761011040006
2023-05-27,22:28:37.000,147,11005941,13965,0,1685226516,13134.039869709995,73.64430498000002,53590.761011040006
2023-05-27,22:28:38.000,147,11005935,14485,0,1685226517,13134.039869709995,73.67250150000473,53590.71908832
2023-05-27,22:28:39.000,147,11006015,14245,0,1685226518,13134.07355126,73.75709106000431,53590.62126864
2023-05-27,22:28:40.000,147,11005951,14445,0,1685226519,13134.10723280999,73.78528758000175,53590.63524288001
2023-05-27,22:28:41.000,147,11005947,13965,0,1685226520,13134.188068529991,73.83463149000454,53590.60030728
2023-05-27,22:28:42.000,147,11005964,14125,0,1685226521,13134.221750079996,73.8416806200039,53590.544410320006
2023-05-27,22:28:43.000,147,11005954,14085,0,1685226522,13134.248695319991,73.89102452999941,53590.593320160006
2023-05-27,22:28:44.000,147,11005985,14285,0,1685226523,13134.268904249991,73.94741757000156,53590.572358800004
2023-05-27,22:28:45.000,147,11005932,14005,0,1685226524,13134.322794729997,73.975614089999,53590.53043608
2023-05-27,22:28:46.000,147,11005935,14365,0,1685226525,13134.336267350001,74.00381061000371,53590.55139744
2023-05-27,22:28:47.000,147,11005936,14485,0,1685226526,13134.369948899992,74.02495800000179,53590.58633304001
2023-05-27,22:28:48.000,147,11005965,14325,0,1685226527,13134.410366759992,74.04610538999987,53590.523448960004
2023-05-27,22:28:49.000,147,11005934,14245,0,1685226528,13134.444048309997,74.08135104000394,53590.60030728
2023-05-27,22:28:50.000,147,11005933,14165,0,1685226529,13134.470993549992,74.10249843000202,53590.572358800004
2023-05-27,22:28:51.000,147,11005888,14645,0,1685226530,13134.497938790002,74.14479320999817,53590.56537168001
2023-05-27,22:28:52.000,147,11005928,14245,0,1685226531,13134.437312000002,74.17298973000288,53590.544410320006
2023-05-27,22:28:53.000,147,11005922,14285,0,1685226532,13134.410366759992,74.15889147000416,53590.51646184001
2023-05-27,22:28:54.000,147,11005966,14325,0,1685226533,13134.410366759992,74.16594060000352,53590.544410320006
2023-05-27,22:28:55.000,147,11005939,14125,0,1685226534,13134.383421519997,74.20118625000032,53590.53043608
2023-05-27,22:28:56.000,147,11005992,14205,0,1685226535,13134.343003659997,74.21528450999904,53590.50947472
2023-05-27,22:28:57.000,147,11005938,14205,0,1685226536,13134.390157829992,74.1870879900016,53590.572358800004
2023-05-27,22:28:58.000,147,11005967,14365,0,1685226537,13134.423839379997,74.17298973000288,53590.60030728
2023-05-27,22:28:59.000,147,11005972,13965,0,1685226538,13134.423839379997,74.17298973000288,53590.544410320006
2023-05-27,22:29:00.000,147,11005932,14045,0,1685226539,13134.403630449997,74.16594060000352,53590.51646184001
2023-05-27,22:29:01.000,147,11005924,14125,0,1685226540,13134.403630449997,74.16594060000352,53590.51646184001
2023-05-27,22:29:02.000,147,11005947,13885,0,1685226541,13134.349739969992,74.15889147000416,53590.50947472
2023-05-27,22:29:03.000,147,11005949,14245,0,1685226542,13134.316058420001,74.12364582000009,53590.5024876
2023-05-27,22:29:04.000,147,11005987,14405,0,1685226543,13134.336267350001,74.06020364999858,53590.53043608
2023-05-27,22:29:05.000,147,11005971,14165,0,1685226544,13134.336267350001,73.99676148000435,53590.53742320001
2023-05-27,22:29:06.000,147,11005950,14205,0,1685226545,13134.329531039992,73.975614089999,53590.523448960004
2023-05-27,22:29:07.000,147,11005924,14165,0,1685226546,13134.295849490001,73.93331931000284,53590.46755200001
2023-05-27,22:29:08.000,147,11005908,14125,0,1685226547,13134.275640560001,73.8769262700007,53590.48152624
2023-05-27,22:29:09.000,147,11005935,14125,0,1685226548,13134.282376869996,73.86282801000198,53590.48152624
2023-05-27,22:29:10.000,147,11005941,14245,0,1685226549,13134.309322109992,73.79233671000111,53590.46056488
2023-05-27,22:29:11.000,147,11005938,14205,0,1685226550,13134.316058420001,73.78528758000175,53590.46056488
2023-05-27,22:29:12.000,147,11005964,14245,0,1685226551,13134.322794729997,73.73594366999896,53590.43960352
2023-05-27,22:29:13.000,147,11005935,14165,0,1685226552,13134.336267350001,73.75004192999768,53590.32082248
2023-05-27,22:29:14.000,147,11005922,14245,0,1685226553,13134.383421519997,73.68659976000345,53590.4326164
2023-05-27,22:29:15.000,147,11005890,14325,0,1685226554,13134.383421519997,73.62315759000194,53590.48851336
2023-05-27,22:29:16.000,147,11005936,14085,0,1685226555,13134.349739969992,73.61610846000258,53590.36973232001
2023-05-27,22:29:17.000,147,11005969,14285,0,1685226556,13134.376685210002,73.57381367999915,53590.36973232001
2023-05-27,22:29:18.000,147,11005953,14045,0,1685226557,13134.423839379997,73.57381367999915,53590.39768080001
2023-05-27,22:29:19.000,147,11005973,14605,0,1685226558,13134.457520930002,73.54561716000171,53590.39069368
2023-05-27,22:29:20.000,147,11006003,14405,0,1685226559,13134.538356650002,73.51037151000492,53590.36973232001
2023-05-27,22:29:21.000,147,11005961,14245,0,1685226560,13134.565301889997,73.50332237999828,53590.33479672
2023-05-27,22:29:22.000,147,11005935,14165,0,1685226561,13134.666346539998,73.43988021000405,53590.31383536
2023-05-27,22:29:23.000,147,11005940,14165,0,1685226562,13134.706764399998,73.44692934000341,53590.32780960001
2023-05-27,22:29:24.000,147,11005991,14365,0,1685226563,13134.767391189998,73.41168368999934,53590.292874
2023-05-27,22:29:25.000,147,11005944,14245,0,1685226564,13134.828017979999,73.4187328199987,53590.29986112001
2023-05-27,22:29:26.000,147,11005981,14245,0,1685226565,13134.881908459989,73.41168368999934,53590.257938400006
2023-05-27,22:29:27.000,147,11005965,14125,0,1685226566,13134.956007869994,73.39758543000062,53590.29986112001
2023-05-27,22:29:28.000,147,11005972,14405,0,1685226567,13135.036843589995,73.4187328199987,53590.25095128001
2023-05-27,22:29:29.000,147,11005971,14125,0,1685226568,13135.137888239995,73.41168368999934,53590.34178384
2023-05-27,22:29:30.000,147,11005928,14245,0,1685226569,13135.178306099995,73.40463455999998,53590.292874
2023-05-27,22:29:31.000,147,11005993,14085,0,1685226570,13135.218723959995,73.39758543000062,53590.3627452
2023-05-27,22:29:32.000,147,11005924,14565,0,1685226571,13135.24566919999,73.40463455999998,53590.3627452
2023-05-27,22:29:33.000,147,11005967,14445,0,1685226572,13135.198515029995,73.39758543000062,53590.236977040004
2023-05-27,22:29:34.000,147,11005943,14285,0,1685226573,13135.25240551,73.36938891000318,53590.29986112001
2023-05-27,22:29:35.000,147,11005970,14125,0,1685226574,13135.28608705999,73.39053630000126,53590.34877096001
2023-05-27,22:29:36.000,147,11005932,14285,0,1685226575,13135.259141819995,73.33414325999911,53590.292874
2023-05-27,22:29:37.000,147,11005965,14205,0,1685226576,13135.29282337,73.30594674000167,53590.425629280006
2023-05-27,22:29:38.000,147,11005942,14005,0,1685226577,13135.32650491999,73.34119238999847,53590.39069368
2023-05-27,22:29:39.000,147,11005941,14245,0,1685226578,13135.339977539996,73.33414325999911,53590.44659064001
2023-05-27,22:29:40.000,147,11005944,14205,0,1685226579,13135.30629598999,73.31299587000103,53590.41165504
2023-05-27,22:29:41.000,147,11005971,14045,0,1685226580,13135.299559679996,73.30594674000167,53590.425629280006
2023-05-27,22:29:42.000,147,11005940,14125,0,1685226581,13135.299559679996,73.31299587000103,53590.39069368
2023-05-27,22:29:43.000,147,11005944,14325,0,1685226582,13135.26587812999,73.25660282999888,53590.425629280006
2023-05-27,22:29:44.000,147,11005981,14045,0,1685226583,13135.27261444,73.33414325999911,53590.41165504
2023-05-27,22:29:45.000,147,11005991,14405,0,1685226584,13135.30629598999,73.33414325999911,53590.5024876
2023-05-27,22:29:46.000,147,11005925,14325,0,1685226585,13135.366922779991,73.40463455999998,53590.544410320006
2023-05-27,22:29:47.000,147,11005993,14165,0,1685226586,13135.28608705999,73.35529065000446,53590.60030728
2023-05-27,22:29:48.000,147,11005942,14165,0,1685226587,13135.27261444,73.34824151999783,53590.49550048001
2023-05-27,22:29:49.000,147,11005943,14285,0,1685226588,13135.24566919999,73.32004500000039,53590.44659064001
2023-05-27,22:29:50.000,147,11005939,14325,0,1685226589,13135.20525133999,73.34119238999847,53590.39069368
2023-05-27,22:29:51.000,147,11005928,14405,0,1685226590,13135.20525133999,73.29184848000295,53590.48152624
2023-05-27,22:29:52.000,147,11005959,14125,0,1685226591,13135.238932889995,73.31299587000103,53590.48152624
2023-05-27,22:29:53.000,147,11005949,13965,0,1685226592,13135.29282337,73.29889761000231,53590.46056488
2023-05-27,22:29:54.000,147,11005961,14325,0,1685226593,13135.33324123,73.29889761000231,53590.425629280006
2023-05-27,22:29:55.000,147,11005917,14165,0,1685226594,13135.28608705999,73.2354554400008,53590.41165504
2023-05-27,22:29:56.000,147,11005966,14205,0,1685226595,13135.30629598999,73.30594674000167,53590.34877096001
2023-05-27,22:29:57.000,147,11005946,13885,0,1685226596,13135.30629598999,73.24250457000016,53590.404667920004
2023-05-27,22:29:58.000,147,11005916,14165,0,1685226597,13135.33324123,73.24250457000016,53590.32780960001
2023-05-27,22:29:59.000,147,11005947,14325,0,1685226598,13135.387131709991,73.20725892000337,53590.46056488
2023-05-27,22:30:00.000,147,11005940,14085,0,1685226599,13135.434285880001,73.21430805000273,53590.4326164
2023-05-27,22:30:01.000,147,11005971,14245,0,1685226600,13135.494912670001,73.16496413999994,53590.50947472
2023-05-27,22:30:02.000,147,11005929,14045,0,1685226601,13135.508385289992,73.1367676200025,53590.46755200001
2023-05-27,22:30:03.000,147,11005940,13885,0,1685226602,13135.535330530001,73.09447283999907,53590.45357776
2023-05-27,22:30:04.000,147,11005983,14205,0,1685226603,13135.528594219992,73.05922719000228,53590.46755200001
2023-05-27,22:30:05.000,147,11005959,14205,0,1685226604,13135.548803149992,73.00283415000013,53590.46056488
2023-05-27,22:30:06.000,147,11005892,14245,0,1685226605,13135.521857909996,72.99578502000077,53590.46755200001
2023-05-27,22:30:07.000,147,11005955,14205,0,1685226606,13135.528594219992,72.89709720000246,53590.5024876
2023-05-27,22:30:08.000,147,11005946,14485,0,1685226607,13135.562275769997,72.85480241999903,53590.43960352
2023-05-27,22:30:09.000,147,11005946,14205,0,1685226608,13135.535330530001,72.79840938000416,53590.51646184001
2023-05-27,22:30:10.000,147,11005931,14205,0,1685226609,13135.548803149992,72.74906547000137,53590.523448960004
2023-05-27,22:30:11.000,147,11005955,14405,0,1685226610,13135.528594219992,72.73496721000265,53590.5024876
2023-05-27,22:30:12.000,147,11005897,14165,0,1685226611,13135.400604329996,72.75611460000073,53590.38370656
2023-05-27,22:30:13.000,147,11005915,14285,0,1685226612,13135.447758499991,72.71381982000457,53590.49550048001
2023-05-27,22:30:14.000,147,11005934,13965,0,1685226613,13135.420813259996,72.69972155999858,53590.46056488
2023-05-27,22:30:15.000,147,11005909,14245,0,1685226614,13135.339977539996,72.69972155999858,53590.41165504
2023-05-27,22:30:16.000,147,11005945,14205,0,1685226615,13135.41407695,72.68562329999986,53590.53043608
2023-05-27,22:30:17.000,147,11005935,14045,0,1685226616,13135.407340639991,72.6785741700005,53590.49550048001
2023-05-27,22:30:18.000,147,11005937,13965,0,1685226617,13135.366922779991,72.65742678000242,53590.46056488
2023-05-27,22:30:19.000,147,11005946,14405,0,1685226618,13135.339977539996,72.6785741700005,53590.48851336
2023-05-27,22:30:20.000,147,11005889,14005,0,1685226619,13135.30629598999,72.63627939000435,53590.50947472
2023-05-27,22:30:21.000,147,11005931,14045,0,1685226620,13135.26587812999,72.63627939000435,53590.53043608
2023-05-27,22:30:22.000,147,11005979,14325,0,1685226621,13135.25240551,72.67152504000114,53590.56537168001
2023-05-27,22:30:23.000,147,11005933,14325,0,1685226622,13135.24566919999,72.58693548000156,53590.56537168001
2023-05-27,22:30:24.000,147,11005940,14125,0,1685226623,13135.17156979,72.62218112999835,53590.474539120005
2023-05-27,22:30:25.000,147,11005960,14165,0,1685226624,13135.21198765,72.54464069999813,53590.56537168001
2023-05-27,22:30:26.000,147,11005965,14205,0,1685226625,13135.23219658,72.53054243999941,53590.572358800004
2023-05-27,22:30:27.000,147,11005943,14125,0,1685226626,13135.19177872,72.51644418000069,53590.57934592
2023-05-27,22:30:28.000,147,11005936,14205,0,1685226627,13135.218723959995,72.47414940000453,53590.62825576
2023-05-27,22:30:29.000,147,11005959,14245,0,1685226628,13135.13115193,72.46005113999854,53590.55838456
2023-05-27,22:30:30.000,147,11005930,13885,0,1685226629,13135.15136086,72.4811985300039,53590.60030728
2023-05-27,22:30:31.000,147,11005949,13885,0,1685226630,13135.077261449995,72.4811985300039,53590.593320160006
2023-05-27,22:30:32.000,147,11005943,14045,0,1685226631,13135.10420668999,72.48824766000325,53590.58633304001
2023-05-27,22:30:33.000,147,11005938,14045,0,1685226632,13135.137888239995,72.44595287999982,53590.65620424
2023-05-27,22:30:34.000,147,11005890,14245,0,1685226633,13135.178306099995,72.47414940000453,53590.642230000005
2023-05-27,22:30:35.000,147,11005940,14205,0,1685226634,13135.13115193,72.48824766000325,53590.63524288001
2023-05-27,22:30:36.000,147,11005957,14365,0,1685226635,13135.178306099995,72.50939505000133,53590.6072944
2023-05-27,22:30:37.000,147,11005948,14325,0,1685226636,13135.19177872,72.52349331000005,53590.62126864
2023-05-27,22:30:38.000,147,11005949,14205,0,1685226637,13135.21198765,72.615131999999,53590.593320160006
2023-05-27,22:30:39.000,147,11005991,14325,0,1685226638,13135.23219658,72.60103374000028,53590.58633304001
2023-05-27,22:30:40.000,147,11005938,14165,0,1685226639,13135.22546026999,72.6785741700005,53590.60030728
2023-05-27,22:30:41.000,147,11005926,14045,0,1685226640,13135.259141819995,72.65742678000242,53590.642230000005
2023-05-27,22:30:42.000,147,11005956,14525,0,1685226641,13135.29282337,72.67152504000114,53590.6771656
2023-05-27,22:30:43.000,147,11005906,13965,0,1685226642,13135.29282337,72.69267242999922,53590.712101200006
2023-05-27,22:30:44.000,147,11005960,14205,0,1685226643,13135.30629598999,72.72086895000393,53590.73306256001
2023-05-27,22:30:45.000,147,11005968,14045,0,1685226644,13135.279350749996,72.70677068999794,53590.64921712
2023-05-27,22:30:46.000,147,11005935,13845,0,1685226645,13135.32650491999,72.71381982000457,53590.67017848
2023-05-27,22:30:47.000,147,11005933,14325,0,1685226646,13135.366922779991,72.69972155999858,53590.73306256001
2023-05-27,22:30:48.000,147,11005969,14365,0,1685226647,13135.360186469996,72.72791808000329,53590.72607544
2023-05-27,22:30:49.000,147,11005920,14405,0,1685226648,13135.380395399996,72.70677068999794,53590.70511408001
2023-05-27,22:30:50.000,147,11005922,14325,0,1685226649,13135.39386802,72.73496721000265,53590.72607544
2023-05-27,22:30:51.000,147,11005921,14485,0,1685226650,13135.420813259996,72.6785741700005,53590.75402392001
2023-05-27,22:30:52.000,147,11005896,14285,0,1685226651,13135.387131709991,72.73496721000265,53590.77498528
2023-05-27,22:30:53.000,147,11005938,14285,0,1685226652,13135.427549569991,72.65742678000242,53590.879792080006
2023-05-27,22:30:54.000,147,11005975,14045,0,1685226653,13135.380395399996,72.68562329999986,53590.82389512
2023-05-27,22:30:55.000,147,11005938,14405,0,1685226654,13135.380395399996,72.68562329999986,53590.83786936
2023-05-27,22:30:56.000,147,11005952,13885,0,1685226655,13135.37365909,72.63627939000435,53590.84485648
2023-05-27,22:30:57.000,147,11005932,14325,0,1685226656,13135.366922779991,72.62218112999835,53590.879792080006
2023-05-27,22:30:58.000,147,11005939,14205,0,1685226657,13135.387131709991,72.63627939000435,53590.8867792
2023-05-27,22:30:59.000,147,11005987,14245,0,1685226658,13135.33324123,72.66447591000178,53590.91472768
2023-05-27,22:31:00.000,147,11005941,14125,0,1685226659,13135.279350749996,72.65037765000307,53590.94267616
2023-05-27,22:31:01.000,147,11005959,13965,0,1685226660,13135.218723959995,72.63627939000435,53590.92171480001
2023-05-27,22:31:02.000,147,11005959,14125,0,1685226661,13135.178306099995,72.6433285200037,53590.86581784
2023-05-27,22:31:03.000,147,11005926,14325,0,1685226662,13135.18504240999,72.615131999999,53590.907740560004
2023-05-27,22:31:04.000,147,11005929,14165,0,1685226663,13135.16483347999,72.65037765000307,53590.94267616
2023-05-27,22:31:05.000,147,11005970,14405,0,1685226664,13135.110943,72.65037765000307,53590.89376632
2023-05-27,22:31:06.000,147,11005933,14365,0,1685226665,13135.10420668999,72.65742678000242,53590.991586
2023-05-27,22:31:07.000,147,11005933,14045,0,1685226666,13135.08399775999,72.62218112999835,53591.06844432001
2023-05-27,22:31:08.000,147,11005948,14005,0,1685226667,13135.08399775999,72.62218112999835,53591.0614572
2023-05-27,22:31:09.000,147,11005962,14005,0,1685226668,13135.057052519995,72.58693548000156,53591.075431440004
2023-05-27,22:31:10.000,147,11005927,14005,0,1685226669,13135.09073407,72.58693548000156,53591.04049584001
2023-05-27,22:31:11.000,147,11005926,14125,0,1685226670,13135.04357989999,72.50939505000133,53591.01953448001
2023-05-27,22:31:12.000,147,11005911,14565,0,1685226671,13135.00989835,72.50939505000133,53591.0614572
2023-05-27,22:31:13.000,147,11005969,14405,0,1685226672,13134.98295310999,72.46005113999854,53591.1313284
2023-05-27,22:31:14.000,147,11005941,14085,0,1685226673,13134.96948049,72.4318546200011,53591.10337992
2023-05-27,22:31:15.000,147,11005950,14205,0,1685226674,13134.915590009994,72.39660897000431,53591.047482960006
2023-05-27,22:31:16.000,147,11005962,14285,0,1685226675,13134.807809049998,72.3684124499996,53591.01953448001
2023-05-27,22:31:17.000,147,11005948,14205,0,1685226676,13134.760654879989,72.29087201999937,53591.0614572
2023-05-27,22:31:18.000,147,11005984,14165,0,1685226677,13134.693291779993,72.22742984999786,53591.047482960006
2023-05-27,22:31:19.000,147,11005929,14005,0,1685226678,13134.659610229988,72.15693855000427,53591.075431440004
2023-05-27,22:31:20.000,147,11005985,14205,0,1685226679,13134.632664989993,72.15693855000427,53591.00556024
2023-05-27,22:31:21.000,147,11005987,14565,0,1685226680,13134.646137609998,72.09349638000276,53591.03350872
2023-05-27,22:31:22.000,147,11005967,13925,0,1685226681,13134.578774510002,72.07234899000468,53591.026521600004
2023-05-27,22:31:23.000,147,11005965,14125,0,1685226682,13134.572038199993,72.0230050800019,53591.026521600004
2023-05-27,22:31:24.000,147,11006006,14445,0,1685226683,13134.524884029997,71.98071029999846,53590.92171480001
2023-05-27,22:31:25.000,147,11005960,14325,0,1685226684,13134.511411409992,71.9736611699991,53590.92171480001
2023-05-27,22:31:26.000,147,11005950,14125,0,1685226685,13134.477729860002,71.93841552000231,53590.907740560004
2023-05-27,22:31:27.000,147,11005942,14365,0,1685226686,13134.450784619992,71.89612073999888,53590.879792080006
2023-05-27,22:31:28.000,147,11006007,14165,0,1685226687,13134.444048309997,71.88202248000016,53590.86581784
2023-05-27,22:31:29.000,147,11005967,14165,0,1685226688,13134.464257239997,71.80448204999993,53590.809920880005
2023-05-27,22:31:30.000,147,11005922,14125,0,1685226689,13134.423839379997,71.81153117999929,53590.83088224001
2023-05-27,22:31:31.000,147,11005967,14285,0,1685226690,13134.410366759992,71.71989249000035,53590.858830720004
2023-05-27,22:31:32.000,147,11005919,14085,0,1685226691,13134.369948899992,71.71989249000035,53590.78197240001
2023-05-27,22:31:33.000,147,11005935,14245,0,1685226692,13134.390157829992,71.6634994499982,53590.72607544
2023-05-27,22:31:34.000,147,11005953,14125,0,1685226693,13134.369948899992,71.67759771000419,53590.68415272001
2023-05-27,22:31:35.000,147,11005980,14005,0,1685226694,13134.369948899992,71.60710641000333,53590.70511408001
2023-05-27,22:31:36.000,147,11005935,14085,0,1685226695,13134.349739969992,71.60710641000333,53590.712101200006
2023-05-27,22:31:37.000,147,11005976,14285,0,1685226696,13134.410366759992,71.52251685000374,53590.712101200006
2023-05-27,22:31:38.000,147,11005948,14125,0,1685226697,13134.383421519997,71.5295659800031,53590.6771656
2023-05-27,22:31:39.000,147,11005928,14245,0,1685226698,13134.423839379997,71.47317294000095,53590.70511408001
2023-05-27,22:31:40.000,147,11005943,14565,0,1685226699,13134.343003659997,71.50841858999775,53590.56537168001
2023-05-27,22:31:41.000,147,11005967,14125,0,1685226700,13134.423839379997,71.45907468000223,53590.642230000005
2023-05-27,22:31:42.000,147,11005918,14005,0,1685226701,13134.444048309997,71.43792729000415,53590.62126864
2023-05-27,22:31:43.000,147,11005927,14205,0,1685226702,13134.430575689992,71.39563251000072,53590.6771656
2023-05-27,22:31:44.000,147,11005961,14325,0,1685226703,13134.417103070002,71.4167798999988,53590.72607544
2023-05-27,22:31:45.000,147,11005930,14125,0,1685226704,13134.444048309997,71.381534250002,53590.68415272001
2023-05-27,22:31:46.000,147,11005906,14445,0,1685226705,13134.363212589997,71.33219033999922,53590.71908832
2023-05-27,22:31:47.000,147,11005962,14085,0,1685226706,13134.336267350001,71.30399382000178,53590.67017848
2023-05-27,22:31:48.000,147,11005963,14205,0,1685226707,13134.275640560001,71.26169903999835,53590.64921712
2023-05-27,22:31:49.000,147,11006008,14085,0,1685226708,13134.241959009996,71.24760077999963,53590.63524288001
2023-05-27,22:31:50.000,147,11005966,14165,0,1685226709,13134.11396912,71.24760077999963,53590.48152624
2023-05-27,22:31:51.000,147,11005961,13885,0,1685226710,13134.11396912,71.19825687000412,53590.544410320006
2023-05-27,22:31:52.000,147,11005949,14365,0,1685226711,13133.99271554,71.17710947999876,53590.58633304001
2023-05-27,22:31:53.000,147,11005949,14045,0,1685226712,13134.04660601999,71.15596209000068,53590.572358800004
2023-05-27,22:31:54.000,147,11005968,14125,0,1685226713,13133.95229768,71.1066181799979,53590.60030728
2023-05-27,22:31:55.000,147,11005938,14085,0,1685226714,13133.89167089,71.05727427000238,53590.5024876
2023-05-27,22:31:56.000,147,11005954,14325,0,1685226715,13133.8310441,71.05727427000238,53590.48851336
2023-05-27,22:31:57.000,147,11005964,14085,0,1685226716,13133.81083517,71.02907774999767,53590.44659064001
2023-05-27,22:31:58.000,147,11005963,14205,0,1685226717,13133.669372659999,71.00088123000023,53590.39069368
2023-05-27,22:31:59.000,147,11005948,13965,0,1685226718,13133.676108969994,70.94448818999808,53590.39768080001
2023-05-27,22:32:00.000,147,11005941,13885,0,1685226719,13133.622218489989,70.90924254000129,53590.43960352
2023-05-27,22:32:01.000,147,11005989,14205,0,1685226720,13133.628954799999,70.85284949999914,53590.39768080001
2023-05-27,22:32:02.000,147,11005952,14205,0,1685226721,13133.581800629989,70.83875124000042,53590.32780960001
2023-05-27,22:32:03.000,147,11005905,14285,0,1685226722,13133.561591699989,70.7612108100002,53590.3627452
2023-05-27,22:32:04.000,147,11005957,14605,0,1685226723,13133.480755979988,70.75416168000083,53590.24396416
2023-05-27,22:32:05.000,147,11005951,14245,0,1685226724,13133.406656569998,70.71891603000404,53590.236977040004
2023-05-27,22:32:06.000,147,11005916,14125,0,1685226725,13133.332557159993,70.71186690000468,53590.21601568
2023-05-27,22:32:07.000,147,11005962,14125,0,1685226726,13133.319084540002,70.60612994999974,53590.18108008001
2023-05-27,22:32:08.000,147,11005918,14405,0,1685226727,13133.285402989997,70.57088430000294,53590.1531316
2023-05-27,22:32:09.000,147,11005916,14085,0,1685226728,13133.265194059997,70.52154039000015,53590.13217024001
2023-05-27,22:32:10.000,147,11005970,14085,0,1685226729,13133.224776199997,70.5144912600008,53590.02736344
2023-05-27,22:32:11.000,147,11005921,14405,0,1685226730,13133.164149409997,70.50039300000208,53590.02736344
2023-05-27,22:32:12.000,147,11005930,14085,0,1685226731,13133.123731549997,70.49334387000272,53590.01338920001
2023-05-27,22:32:13.000,147,11005928,14405,0,1685226732,13133.069841069992,70.50039300000208,53589.9085824
2023-05-27,22:32:14.000,147,11005940,14325,0,1685226733,13133.076577380001,70.50744213000144,53589.88762104
2023-05-27,22:32:15.000,147,11005963,14165,0,1685226734,13133.036159520001,70.45809821999865,53589.93653088
2023-05-27,22:32:16.000,147,11005929,14045,0,1685226735,13133.063104759996,70.45104908999929,53589.852685440004
2023-05-27,22:32:17.000,147,11005927,14005,0,1685226736,13133.090049999992,70.43695083000057,53589.901595280004
2023-05-27,22:32:18.000,147,11005907,14285,0,1685226737,13133.116995240001,70.39465605000441,53589.86665968001
2023-05-27,22:32:19.000,147,11005936,14365,0,1685226738,13133.090049999992,70.39465605000441,53589.76884
2023-05-27,22:32:20.000,147,11005977,14405,0,1685226739,13133.123731549997,70.41580344000249,53589.79678848001
2023-05-27,22:32:21.000,147,11005941,14245,0,1685226740,13133.123731549997,70.38055778999842,53589.82473696001
2023-05-27,22:32:22.000,147,11005966,14245,0,1685226741,13133.184358339997,70.38055778999842,53589.79678848001
2023-05-27,22:32:23.000,147,11005955,14245,0,1685226742,13133.177622030002,70.33826301000227,53589.79678848001
2023-05-27,22:32:24.000,147,11005902,14085,0,1685226743,13133.184358339997,70.35236127000098,53589.8387112
2023-05-27,22:32:25.000,147,11005942,14045,0,1685226744,13133.197830960002,70.32416475000355,53589.78281424
2023-05-27,22:32:26.000,147,11005948,14205,0,1685226745,13133.191094649992,70.3664595299997,53589.78281424
2023-05-27,22:32:27.000,147,11005960,14285,0,1685226746,13133.197830960002,70.3664595299997,53589.77582712001
2023-05-27,22:32:28.000,147,11005957,14165,0,1685226747,13133.211303579992,70.40875431000313,53589.754865760005
2023-05-27,22:32:29.000,147,11005931,14365,0,1685226748,13133.224776199997,70.45104908999929,53589.74089152
2023-05-27,22:32:30.000,147,11005925,14645,0,1685226749,13133.224776199997,70.50744213000144,53589.81076272
2023-05-27,22:32:31.000,147,11005957,14205,0,1685226750,13133.184358339997,70.52858951999951,53589.74787864001
2023-05-27,22:32:32.000,147,11005974,14205,0,1685226751,13133.218039890002,70.55678604000423,53589.8387112
2023-05-27,22:32:33.000,147,11005950,14205,0,1685226752,13133.258457750002,70.55678604000423,53589.83172408
2023-05-27,22:32:34.000,147,11005952,14285,0,1685226753,13133.265194059997,70.58498256000166,53589.88063392
2023-05-27,22:32:35.000,147,11005943,14445,0,1685226754,13133.298875610002,70.63432647000445,53589.88762104
2023-05-27,22:32:36.000,147,11005962,14205,0,1685226755,13133.258457750002,70.62022820999846,53589.82473696001
2023-05-27,22:32:37.000,147,11005971,14205,0,1685226756,13133.292139299992,70.62727733999782,53589.81076272
2023-05-27,22:32:38.000,147,11005936,14125,0,1685226757,13133.292139299992,70.69776863999869,53589.78980136
2023-05-27,22:32:39.000,147,11005915,14005,0,1685226758,13133.305611919997,70.69071950999933,53589.803775600005
2023-05-27,22:32:40.000,147,11005947,14245,0,1685226759,13133.352766089993,70.69776863999869,53589.76185288
2023-05-27,22:32:41.000,147,11005913,14165,0,1685226760,13133.359502400002,70.7259651600034,53589.705955920006
2023-05-27,22:32:42.000,147,11005985,14125,0,1685226761,13133.447074429998,70.73301429000276,53589.79678848001
2023-05-27,22:32:43.000,147,11005914,14325,0,1685226762,13133.494228599993,70.74711255000148,53589.81076272
2023-05-27,22:32:44.000,147,11005969,14085,0,1685226763,13133.500964909988,70.79645646000426,53589.754865760005
2023-05-27,22:32:45.000,147,11005925,14285,0,1685226764,13133.581800629989,70.80350559000362,53589.78980136
2023-05-27,22:32:46.000,147,11005981,14245,0,1685226765,13133.608745869999,70.83875124000042,53589.76185288
2023-05-27,22:32:47.000,147,11005920,14205,0,1685226766,13133.709790519999,70.86694775999786,53589.754865760005
2023-05-27,22:32:48.000,147,11005921,14125,0,1685226767,13133.74347206999,70.9233408,53589.85967256
2023-05-27,22:32:49.000,147,11005917,14165,0,1685226768,13133.82430778999,70.89514428000257,53589.81774984
2023-05-27,22:32:50.000,147,11006002,14165,0,1685226769,13133.88493457999,70.93743905999872,53589.82473696001
2023-05-27,22:32:51.000,147,11005929,14205,0,1685226770,13133.938825059995,70.99383210000087,53589.84569832001
2023-05-27,22:32:52.000,147,11005921,14365,0,1685226771,13133.95229768,71.02907774999767,53589.88063392
2023-05-27,22:32:53.000,147,11005973,14325,0,1685226772,13133.979242919995,71.00088123000023,53589.8387112
2023-05-27,22:32:54.000,147,11005938,14165,0,1685226773,13133.99271554,71.02907774999767,53589.84569832001
2023-05-27,22:32:55.000,147,11005920,14245,0,1685226774,13134.08702387999,71.01497948999895,53589.971466480005
2023-05-27,22:32:56.000,147,11005979,14205,0,1685226775,13134.09376019,71.04317601000366,53589.9085824
2023-05-27,22:32:57.000,147,11005950,14245,0,1685226776,13134.161123289996,71.05727427000238,53589.92954376
2023-05-27,22:32:58.000,147,11005973,14405,0,1685226777,13134.228486389991,71.06432340000174,53589.96447936001
2023-05-27,22:32:59.000,147,11005910,14365,0,1685226778,13134.309322109992,71.06432340000174,53589.9784536
2023-05-27,22:33:00.000,147,11005941,14045,0,1685226779,13134.322794729997,71.1066181799979,53589.99242784001
2023-05-27,22:33:01.000,147,11005915,14245,0,1685226780,13134.396894140002,71.12071644000389,53590.02736344
2023-05-27,22:33:02.000,147,11005933,14045,0,1685226781,13134.430575689992,71.14186383000197,53589.98544072
2023-05-27,22:33:03.000,147,11005964,14165,0,1685226782,13134.524884029997,71.12776557000325,53590.10422176
2023-05-27,22:33:04.000,147,11005943,14325,0,1685226783,13134.585510819998,71.15596209000068,53590.11120888001
2023-05-27,22:33:05.000,147,11005975,14165,0,1685226784,13134.733709639993,71.16301122000004,53590.139157360005
2023-05-27,22:33:06.000,147,11005972,14445,0,1685226785,13134.726973329998,71.18415860999812,53590.19505432
2023-05-27,22:33:07.000,147,11005917,13965,0,1685226786,13134.780863809989,71.18415860999812,53590.22998992001
2023-05-27,22:33:08.000,147,11005942,14365,0,1685226787,13134.780863809989,71.19120774000476,53590.22998992001
2023-05-27,22:33:09.000,147,11005943,14205,0,1685226788,13134.834754289994,71.19825687000412,53590.27191264
2023-05-27,22:33:10.000,147,11005967,14325,0,1685226789,13134.828017979999,71.21235513000283,53590.33479672
2023-05-27,22:33:11.000,147,11005969,14205,0,1685226790,13134.834754289994,71.15596209000068,53590.27889976001
2023-05-27,22:33:12.000,147,11005945,14165,0,1685226791,13134.834754289994,71.16301122000004,53590.25095128001
2023-05-27,22:33:13.000,147,11005967,14125,0,1685226792,13134.908853699999,71.12776557000325,53590.39768080001
2023-05-27,22:33:14.000,147,11005920,14205,0,1685226793,13134.935798939994,71.09956904999854,53590.41165504
2023-05-27,22:33:15.000,147,11005940,14045,0,1685226794,13135.00989835,71.06432340000174,53590.45357776
2023-05-27,22:33:16.000,147,11005920,14085,0,1685226795,13134.956007869994,71.0361268800043,53590.425629280006
2023-05-27,22:33:17.000,147,11005939,14325,0,1685226796,13134.96948049,70.97973384000215,53590.43960352
2023-05-27,22:33:18.000,147,11005949,14285,0,1685226797,13134.96274417999,70.93743905999872,53590.43960352
2023-05-27,22:33:19.000,147,11005976,14365,0,1685226798,13134.949271559999,70.90219341000193,53590.48152624
2023-05-27,22:33:20.000,147,11005940,14245,0,1685226799,13134.96948049,70.8598986299985,53590.48152624
2023-05-27,22:33:21.000,147,11005970,14405,0,1685226800,13134.94253524999,70.8246529800017,53590.523448960004
2023-05-27,22:33:22.000,147,11005935,14205,0,1685226801,13134.915590009994,70.81055472000298,53590.53742320001
2023-05-27,22:33:23.000,147,11005947,14365,0,1685226802,13134.949271559999,70.79645646000426,53590.50947472
2023-05-27,22:33:24.000,147,11005955,14165,0,1685226803,13134.875172149994,70.75416168000083,53590.50947472
2023-05-27,22:33:25.000,147,11005959,14085,0,1685226804,13134.888644769999,70.74006342000212,53590.523448960004
2023-05-27,22:33:26.000,147,11005915,14125,0,1685226805,13134.828017979999,70.7259651600034,53590.51646184001
2023-05-27,22:33:27.000,147,11005917,14245,0,1685226806,13134.90211738999,70.69071950999933,53590.56537168001
2023-05-27,22:33:28.000,147,11005910,14165,0,1685226807,13134.956007869994,70.65547386000253,53590.55838456
2023-05-27,22:33:29.000,147,11005940,14285,0,1685226808,13135.05031621,70.64842473000317,53590.62825576
2023-05-27,22:33:30.000,147,11005959,14125,0,1685226809,13135.09073407,70.59908082000038,53590.642230000005
2023-05-27,22:33:31.000,147,11005930,14325,0,1685226810,13135.13115193,70.58498256000166,53590.67017848
2023-05-27,22:33:32.000,147,11005978,14525,0,1685226811,13135.13115193,70.5779334300023,53590.66319136001
2023-05-27,22:33:33.000,147,11005937,14405,0,1685226812,13135.178306099995,70.5779334300023,53590.68415272001
2023-05-27,22:33:34.000,147,11005884,14045,0,1685226813,13135.13115193,70.60612994999974,53590.60030728
2023-05-27,22:33:35.000,147,11005941,14245,0,1685226814,13135.20525133999,70.58498256000166,53590.67017848
2023-05-27,22:33:36.000,147,11005967,14245,0,1685226815,13135.198515029995,70.62022820999846,53590.63524288001
2023-05-27,22:33:37.000,147,11005933,14165,0,1685226816,13135.25240551,70.64842473000317,53590.66319136001
2023-05-27,22:33:38.000,147,11005908,14285,0,1685226817,13135.25240551,70.66252299000189,53590.691139840004
2023-05-27,22:33:39.000,147,11005966,14445,0,1685226818,13135.279350749996,70.66957212000125,53590.70511408001
2023-05-27,22:33:40.000,147,11005929,13965,0,1685226819,13135.21198765,70.66957212000125,53590.67017848
2023-05-27,22:33:41.000,147,11005937,14205,0,1685226820,13135.21198765,70.70481776999804,53590.63524288001
2023-05-27,22:33:42.000,147,11005962,14325,0,1685226821,13135.13115193,70.7612108100002,53590.593320160006
2023-05-27,22:33:43.000,147,11005969,14285,0,1685226822,13135.18504240999,70.79645646000426,53590.66319136001
2023-05-27,22:33:44.000,147,11005923,14045,0,1685226823,13135.117679309995,70.80350559000362,53590.61428152001
2023-05-27,22:33:45.000,147,11005953,14445,0,1685226824,13135.198515029995,70.8598986299985,53590.63524288001
2023-05-27,22:33:46.000,147,11005892,14245,0,1685226825,13135.198515029995,70.89514428000257,53590.71908832
2023-05-27,22:33:47.000,147,11005959,14045,0,1685226826,13135.19177872,70.94448818999808,53590.71908832
2023-05-27,22:33:48.000,147,11005954,14285,0,1685226827,13135.097470379995,70.98678297000151,53590.73306256001
2023-05-27,22:33:49.000,147,11005911,14205,0,1685226828,13135.12441561999,71.02907774999767,53590.76799816
2023-05-27,22:33:50.000,147,11005941,14205,0,1685226829,13135.06378882999,71.11366731000453,53590.73306256001
2023-05-27,22:33:51.000,147,11005966,14245,0,1685226830,13135.08399775999,71.09251991999918,53590.72607544
2023-05-27,22:33:52.000,147,11005917,14445,0,1685226831,13135.057052519995,71.14891296000133,53590.740049680004
2023-05-27,22:33:53.000,147,11005954,14485,0,1685226832,13135.036843589995,71.14186383000197,53590.7470368
2023-05-27,22:33:54.000,147,11005943,14205,0,1685226833,13134.98968942,71.20530600000347,53590.78197240001
2023-05-27,22:33:55.000,147,11005970,14285,0,1685226834,13134.96274417999,71.25464990999899,53590.73306256001
2023-05-27,22:33:56.000,147,11005959,14085,0,1685226835,13134.875172149994,71.28989556000306,53590.642230000005
2023-05-27,22:33:57.000,147,11005960,14165,0,1685226836,13134.841490599989,71.32514120999986,53590.6771656
2023-05-27,22:33:58.000,147,11005918,13965,0,1685226837,13134.814545359994,71.36743599000329,53590.60030728
2023-05-27,22:33:59.000,147,11005939,14245,0,1685226838,13134.780863809989,71.381534250002,53590.62126864
2023-05-27,22:34:00.000,147,11005911,14125,0,1685226839,13134.753918569993,71.40973076999944,53590.63524288001
2023-05-27,22:34:01.000,147,11005892,14165,0,1685226840,13134.747182259998,71.44497642000351,53590.58633304001
2023-05-27,22:34:02.000,147,11005909,14165,0,1685226841,13134.713500709993,71.43792729000415,53590.56537168001
2023-05-27,22:34:03.000,147,11005926,14245,0,1685226842,13134.713500709993,71.44497642000351,53590.55139744
2023-05-27,22:34:04.000,147,11005968,14325,0,1685226843,13134.659610229988,71.45907468000223,53590.5024876
2023-05-27,22:34:05.000,147,11005928,14365,0,1685226844,13134.646137609998,71.43792729000415,53590.48851336
2023-05-27,22:34:06.000,147,11005922,14045,0,1685226845,13134.639401300003,71.40973076999944,53590.544410320006
2023-05-27,22:34:07.000,147,11005944,14405,0,1685226846,13134.612456059993,71.35333773000457,53590.49550048001
2023-05-27,22:34:08.000,147,11005911,14245,0,1685226847,13134.592247129993,71.35333773000457,53590.39768080001
2023-05-27,22:34:09.000,147,11005940,14205,0,1685226848,13134.625928679998,71.28989556000306,53590.49550048001
2023-05-27,22:34:10.000,147,11005921,14565,0,1685226849,13134.565301889997,71.27579730000434,53590.48152624
2023-05-27,22:34:11.000,147,11005916,14165,0,1685226850,13134.578774510002,71.24055165000027,53590.51646184001
2023-05-27,22:34:12.000,147,11005962,14325,0,1685226851,13134.545092959997,71.19825687000412,53590.48851336
2023-05-27,22:34:13.000,147,11005920,13965,0,1685226852,13134.531620339993,71.14186383000197,53590.44659064001
2023-05-27,22:34:14.000,147,11005952,14045,0,1685226853,13134.477729860002,71.15596209000068,53590.404667920004
2023-05-27,22:34:15.000,147,11005949,13965,0,1685226854,13134.491202479992,71.12776557000325,53590.32780960001
2023-05-27,22:34:16.000,147,11005940,14165,0,1685226855,13134.484466169997,71.12071644000389,53590.36973232001
2023-05-27,22:34:17.000,147,11005943,14205,0,1685226856,13134.524884029997,71.06432340000174,53590.29986112001
2023-05-27,22:34:18.000,147,11005918,14365,0,1685226857,13134.457520930002,71.1066181799979,53590.22998992001
2023-05-27,22:34:19.000,147,11005923,14005,0,1685226858,13134.470993549992,71.08547078999982,53590.236977040004
2023-05-27,22:34:20.000,147,11005995,14245,0,1685226859,13134.484466169997,71.0713725300011,53590.22998992001
2023-05-27,22:34:21.000,147,11005958,14125,0,1685226860,13134.518147720002,71.0713725300011,53590.25095128001
2023-05-27,22:34:22.000,147,11005900,14325,0,1685226861,13134.477729860002,71.05727427000238,53590.257938400006
2023-05-27,22:34:23.000,147,11005936,14205,0,1685226862,13134.457520930002,71.05022514000302,53590.24396416
2023-05-27,22:34:24.000,147,11005937,14245,0,1685226863,13134.396894140002,71.0713725300011,53590.21601568
2023-05-27,22:34:25.000,147,11005983,14245,0,1685226864,13134.403630449997,71.04317601000366,53590.19505432
2023-05-27,22:34:26.000,147,11005950,14125,0,1685226865,13134.349739969992,71.09251991999918,53590.2230028
2023-05-27,22:34:27.000,147,11005924,14245,0,1685226866,13134.316058420001,71.04317601000366,53590.2230028
2023-05-27,22:34:28.000,147,11005947,14205,0,1685226867,13134.255431630001,71.08547078999982,53590.26492552
2023-05-27,22:34:29.000,147,11005953,14365,0,1685226868,13134.15438698,71.08547078999982,53590.08326040001
2023-05-27,22:34:30.000,147,11005943,14285,0,1685226869,13134.161123289996,71.0713725300011,53590.16710584
2023-05-27,22:34:31.000,147,11005931,14165,0,1685226870,13134.09376019,71.08547078999982,53590.07627328
2023-05-27,22:34:32.000,147,11005952,14085,0,1685226871,13134.00618815999,71.0713725300011,53590.01338920001
2023-05-27,22:34:33.000,147,11005915,14365,0,1685226872,13134.019660779995,71.04317601000366,53590.06229904001
2023-05-27,22:34:34.000,147,11005965,14325,0,1685226873,13133.93208875,71.02907774999767,53590.08326040001
2023-05-27,22:34:35.000,147,11005937,14245,0,1685226874,13133.81083517,71.02202861999831,53589.98544072
2023-05-27,22:34:36.000,147,11005961,14205,0,1685226875,13133.797362549994,71.02907774999767,53589.99941496
2023-05-27,22:34:37.000,147,11005901,14365,0,1685226876,13133.72326313999,71.04317601000366,53590.0483248
2023-05-27,22:34:38.000,147,11005919,14285,0,1685226877,13133.588536939998,71.04317601000366,53589.93653088
2023-05-27,22:34:39.000,147,11005912,14005,0,1685226878,13133.581800629989,71.02202861999831,53589.922556640005
2023-05-27,22:34:40.000,147,11005958,13965,0,1685226879,13133.460547049988,71.04317601000366,53589.88063392
2023-05-27,22:34:41.000,147,11005928,14045,0,1685226880,13133.453810739993,71.0361268800043,53589.9085824
2023-05-27,22:34:42.000,147,11005967,14445,0,1685226881,13133.305611919997,71.05022514000302,53589.8387112
2023-05-27,22:34:43.000,147,11005959,14165,0,1685226882,13133.285402989997,71.06432340000174,53589.83172408
2023-05-27,22:34:44.000,147,11005909,14045,0,1685226883,13133.244985129997,71.02202861999831,53589.86665968001
2023-05-27,22:34:45.000,147,11005946,14165,0,1685226884,13133.123731549997,71.05727427000238,53589.79678848001
2023-05-27,22:34:46.000,147,11005926,14205,0,1685226885,13133.076577380001,71.05022514000302,53589.83172408
2023-05-27,22:34:47.000,147,11005923,14245,0,1685226886,13132.962060109996,71.08547078999982,53589.69896880001
2023-05-27,22:34:48.000,147,11005919,13885,0,1685226887,13132.968796419991,71.02202861999831,53589.69896880001
2023-05-27,22:34:49.000,147,11005937,14045,0,1685226888,13132.91490594,71.00088123000023,53589.705955920006
2023-05-27,22:34:50.000,147,11005927,14205,0,1685226889,13132.840806529995,71.00088123000023,53589.60114912
2023-05-27,22:34:51.000,147,11005947,14165,0,1685226890,13132.881224389996,70.97973384000215,53589.69198168
2023-05-27,22:34:52.000,147,11005996,14085,0,1685226891,13132.861015459996,70.9726847100028,53589.61512336
2023-05-27,22:34:53.000,147,11005901,14125,0,1685226892,13132.80712497999,71.00793035999959,53589.60114912
2023-05-27,22:34:54.000,147,11005956,14405,0,1685226893,13132.78691604999,70.96563558000344,53589.61512336
2023-05-27,22:34:55.000,147,11005958,14085,0,1685226894,13132.77344343,70.95858645000408,53589.55922640001
2023-05-27,22:34:56.000,147,11005954,14085,0,1685226895,13132.7532345,70.91629167000065,53589.67102032
2023-05-27,22:34:57.000,147,11005933,14205,0,1685226896,13132.78691604999,70.87399689000449,53589.65005896
2023-05-27,22:34:58.000,147,11005920,14285,0,1685226897,13132.78691604999,70.80350559000362,53589.67800744001
2023-05-27,22:34:59.000,147,11005907,13845,0,1685226898,13132.73302557,70.79645646000426,53589.48935520001
2023-05-27,22:35:00.000,147,11005948,13965,0,1685226899,13132.77344343,70.73301429000276,53589.58018776001
2023-05-27,22:35:01.000,147,11005901,14245,0,1685226900,13132.73302557,70.74006342000212,53589.587174880005
2023-05-27,22:35:02.000,147,11005902,13965,0,1685226901,13132.739761879995,70.69776863999869,53589.5242908
2023-05-27,22:35:03.000,147,11005908,14085,0,1685226902,13132.69260771,70.64137560000381,53589.54525216
2023-05-27,22:35:04.000,147,11005894,14165,0,1685226903,13132.69260771,70.64842473000317,53589.55223928
2023-05-27,22:35:05.000,147,11005939,14285,0,1685226904,13132.61177199,70.62022820999846,53589.468393840005
2023-05-27,22:35:06.000,147,11005969,14165,0,1685226905,13132.65218985,70.63432647000445,53589.57320064
2023-05-27,22:35:07.000,147,11005921,14365,0,1685226906,13132.58482674999,70.64137560000381,53589.5242908
2023-05-27,22:35:08.000,147,11005934,14325,0,1685226907,13132.497254719994,70.6131790799991,53589.58018776001
2023-05-27,22:35:09.000,147,11005921,14205,0,1685226908,13132.416418999994,70.6131790799991,53589.53127792001
2023-05-27,22:35:10.000,147,11005926,14005,0,1685226909,13132.355792209994,70.59908082000038,53589.60813624001
2023-05-27,22:35:11.000,147,11005944,14125,0,1685226910,13132.295165419993,70.6131790799991,53589.566213520004
2023-05-27,22:35:12.000,147,11005937,14125,0,1685226911,13132.234538629993,70.58498256000166,53589.587174880005
2023-05-27,22:35:13.000,147,11005941,14205,0,1685226912,13132.207593389998,70.52858951999951,53589.538265040006
2023-05-27,22:35:14.000,147,11005921,13885,0,1685226913,13132.140230290002,70.479245610004,53589.587174880005
2023-05-27,22:35:15.000,147,11005913,14405,0,1685226914,13132.106548739997,70.42990170000121,53589.587174880005
2023-05-27,22:35:16.000,147,11005951,14165,0,1685226915,13132.018976710002,70.37350865999906,53589.57320064
2023-05-27,22:35:17.000,147,11005911,14565,0,1685226916,13131.978558850002,70.3664595299997,53589.55922640001
2023-05-27,22:35:18.000,147,11005971,14325,0,1685226917,13131.884250509996,70.35236127000098,53589.5242908
2023-05-27,22:35:19.000,147,11005960,14365,0,1685226918,13131.796678480001,70.33826301000227,53589.51031656001
2023-05-27,22:35:20.000,147,11005945,14085,0,1685226919,13131.816887410001,70.3312138800029,53589.5242908
2023-05-27,22:35:21.000,147,11005905,14205,0,1685226920,13131.783205859996,70.28186997000012,53589.53127792001
2023-05-27,22:35:22.000,147,11005948,14645,0,1685226921,13131.742787999996,70.28186997000012,53589.48935520001
2023-05-27,22:35:23.000,147,11005924,14045,0,1685226922,13131.709106449991,70.2677717100014,53589.54525216
2023-05-27,22:35:24.000,147,11005904,14165,0,1685226923,13131.64847965999,70.25367345000268,53589.49634232
2023-05-27,22:35:25.000,147,11005953,14285,0,1685226924,13131.62827072999,70.24662432000332,53589.46140672001
2023-05-27,22:35:26.000,147,11005959,14245,0,1685226925,13131.53396239,70.29596822999883,53589.40550976
2023-05-27,22:35:27.000,147,11005936,14205,0,1685226926,13131.601325489995,70.28186997000012,53589.5242908
2023-05-27,22:35:28.000,147,11005942,14485,0,1685226927,13131.58785286999,70.28891909999948,53589.49634232
2023-05-27,22:35:29.000,147,11005954,14245,0,1685226928,13131.58785286999,70.3312138800029,53589.53127792001
2023-05-27,22:35:30.000,147,11005923,14325,0,1685226929,13131.57438025,70.32416475000355,53589.50332944
2023-05-27,22:35:31.000,147,11005960,14165,0,1685226930,13131.581116559995,70.35941040000034,53589.49634232
2023-05-27,22:35:32.000,147,11005984,14005,0,1685226931,13131.53396239,70.40875431000313,53589.46140672001
2023-05-27,22:35:33.000,147,11005918,14165,0,1685226932,13131.540698699995,70.45809821999865,53589.48236808
2023-05-27,22:35:34.000,147,11005894,13885,0,1685226933,13131.55417132,70.48629474000336,53589.5242908
2023-05-27,22:35:35.000,147,11005906,14245,0,1685226934,13131.51375346,70.5144912600008,53589.3845484
2023-05-27,22:35:36.000,147,11005929,14285,0,1685226935,13131.48680821999,70.54268777999823,53589.37756128
2023-05-27,22:35:37.000,147,11005909,14285,0,1685226936,13131.57438025,70.58498256000166,53589.47538096
2023-05-27,22:35:38.000,147,11005935,14245,0,1685226937,13131.61479811,70.59203169000102,53589.398522640004
2023-05-27,22:35:39.000,147,11005891,14205,0,1685226938,13131.58785286999,70.64842473000317,53589.3845484
2023-05-27,22:35:40.000,147,11005921,14205,0,1685226939,13131.50701714999,70.66252299000189,53589.2797416
2023-05-27,22:35:41.000,147,11005925,14285,0,1685226940,13131.55417132,70.66252299000189,53589.26576736
2023-05-27,22:35:42.000,147,11005918,14325,0,1685226941,13131.54743500999,70.66252299000189,53589.29371584001
2023-05-27,22:35:43.000,147,11005874,14005,0,1685226942,13131.520489769995,70.66957212000125,53589.32166432001
2023-05-27,22:35:44.000,147,11005926,14365,0,1685226943,13131.50701714999,70.66957212000125,53589.398522640004
2023-05-27,22:35:45.000,147,11005916,14245,0,1685226944,13131.520489769995,70.65547386000253,53589.41249688001
2023-05-27,22:35:46.000,147,11005916,14445,0,1685226945,13131.48680821999,70.67662125000061,53589.370574160006
2023-05-27,22:35:47.000,147,11005907,14205,0,1685226946,13131.439654049995,70.68367037999997,53589.370574160006
2023-05-27,22:35:48.000,147,11005969,14165,0,1685226947,13131.40597249999,70.7259651600034,53589.35659992
2023-05-27,22:35:49.000,147,11005917,14405,0,1685226948,13131.358818329994,70.68367037999997,53589.35659992
2023-05-27,22:35:50.000,147,11005928,14205,0,1685226949,13131.318400469994,70.7259651600034,53589.40550976
2023-05-27,22:35:51.000,147,11005928,14245,0,1685226950,13131.271246299999,70.74006342000212,53589.41249688001
2023-05-27,22:35:52.000,147,11005897,14405,0,1685226951,13131.224092129989,70.74711255000148,53589.419484000005
2023-05-27,22:35:53.000,147,11005975,14005,0,1685226952,13131.277982609994,70.77530906999891,53589.47538096
2023-05-27,22:35:54.000,147,11005928,14325,0,1685226953,13131.170201649998,70.7894073300049,53589.44044536001
2023-05-27,22:35:55.000,147,11005925,14245,0,1685226954,13131.136520099994,70.8246529800017,53589.32865144
2023-05-27,22:35:56.000,147,11005996,14285,0,1685226955,13131.082629619988,70.8246529800017,53589.349612800004
2023-05-27,22:35:57.000,147,11005954,14085,0,1685226956,13131.001793899988,70.88104602000385,53589.34262568001
2023-05-27,22:35:58.000,147,11005894,14045,0,1685226957,13130.954639729993,70.89514428000257,53589.32166432001
2023-05-27,22:35:59.000,147,11005948,14285,0,1685226958,13130.873804009992,70.89514428000257,53589.36358704001
2023-05-27,22:36:00.000,147,11005924,14205,0,1685226959,13130.840122460002,70.88809515000321,53589.32166432001
2023-05-27,22:36:01.000,147,11005943,14245,0,1685226960,13130.833386149992,70.94448818999808,53589.32865144
2023-05-27,22:36:02.000,147,11005932,14365,0,1685226961,13130.819913530002,70.94448818999808,53589.300702960005
2023-05-27,22:36:03.000,147,11005969,14165,0,1685226962,13130.779495670002,70.96563558000344,53589.3146772
2023-05-27,22:36:04.000,147,11005938,14405,0,1685226963,13130.698659950001,70.97973384000215,53589.2797416
2023-05-27,22:36:05.000,147,11005926,14325,0,1685226964,13130.671714709992,70.99383210000087,53589.30769008
2023-05-27,22:36:06.000,147,11005895,14045,0,1685226965,13130.658242090001,70.98678297000151,53589.23781888
2023-05-27,22:36:07.000,147,11005927,14165,0,1685226966,13130.577406370001,71.01497948999895,53589.24480600001
2023-05-27,22:36:08.000,147,11005896,14125,0,1685226967,13130.550461129991,71.02202861999831,53589.251793120005
2023-05-27,22:36:09.000,147,11005951,14125,0,1685226968,13130.563933749996,71.02907774999767,53589.27275448001
2023-05-27,22:36:10.000,147,11005924,14565,0,1685226969,13130.530252199991,71.05022514000302,53589.26576736
2023-05-27,22:36:11.000,147,11005878,14125,0,1685226970,13130.49657065,71.08547078999982,53589.251793120005
2023-05-27,22:36:12.000,147,11005939,14365,0,1685226971,13130.44941647999,71.11366731000453,53589.21685752
2023-05-27,22:36:13.000,147,11005913,14445,0,1685226972,13130.36858075999,71.14891296000133,53589.24480600001
2023-05-27,22:36:14.000,147,11005911,14205,0,1685226973,13130.341635519995,71.14186383000197,53589.12602496001
2023-05-27,22:36:15.000,147,11005935,14325,0,1685226974,13130.321426589995,71.19825687000412,53589.1399992
2023-05-27,22:36:16.000,147,11005901,14085,0,1685226975,13130.281008729995,71.19825687000412,53589.084102240005
2023-05-27,22:36:17.000,147,11005936,14125,0,1685226976,13130.260799799995,71.22645339000155,53589.11903784
2023-05-27,22:36:18.000,147,11005914,14125,0,1685226977,13130.22711824999,71.2687481699977,53589.16096056
2023-05-27,22:36:19.000,147,11005933,14205,0,1685226978,13130.18670038999,71.30399382000178,53589.11205072
2023-05-27,22:36:20.000,147,11005918,14125,0,1685226979,13130.13280991,71.33923946999857,53589.181921920004
2023-05-27,22:36:21.000,147,11005973,14125,0,1685226980,13130.031765259999,71.32514120999986,53589.09807648
2023-05-27,22:36:22.000,147,11005887,14045,0,1685226981,13130.031765259999,71.38858338000136,53589.02820528001
2023-05-27,22:36:23.000,147,11005937,13965,0,1685226982,13129.957665849994,71.37448512000265,53588.99326968
2023-05-27,22:36:24.000,147,11005988,14205,0,1685226983,13129.923984299989,71.38858338000136,53589.04217952
2023-05-27,22:36:25.000,147,11005921,14165,0,1685226984,13129.836412269993,71.4308781600048,53588.95833408001
2023-05-27,22:36:26.000,147,11005909,14165,0,1685226985,13129.829675959998,71.43792729000415,53589.05615376001
2023-05-27,22:36:27.000,147,11005915,14165,0,1685226986,13129.816203339993,71.43792729000415,53589.09807648
2023-05-27,22:36:28.000,147,11005949,14245,0,1685226987,13129.728631309998,71.4308781600048,53588.965321200005
2023-05-27,22:36:29.000,147,11005912,14285,0,1685226988,13129.647795589997,71.43792729000415,53588.99326968
2023-05-27,22:36:30.000,147,11005939,14285,0,1685226989,13129.607377729997,71.46612381000159,53588.94435984
2023-05-27,22:36:31.000,147,11005928,14365,0,1685226990,13129.573696179992,71.45907468000223,53588.90942424001
2023-05-27,22:36:32.000,147,11005949,14245,0,1685226991,13129.573696179992,71.46612381000159,53588.92339848
2023-05-27,22:36:33.000,147,11005911,14325,0,1685226992,13129.546750939997,71.47317294000095,53588.88147576
2023-05-27,22:36:34.000,147,11005951,14165,0,1685226993,13129.506333079997,71.50136945999839,53588.85352728
2023-05-27,22:36:35.000,147,11005937,14045,0,1685226994,13129.472651529992,71.50841858999775,53588.89545
2023-05-27,22:36:36.000,147,11005931,14045,0,1685226995,13129.432233669992,71.5295659800031,53588.797630320005
2023-05-27,22:36:37.000,147,11005944,14285,0,1685226996,13129.398552120001,71.57890988999861,53588.78365608
2023-05-27,22:36:38.000,147,11005935,14245,0,1685226997,13129.33792533,71.61415554000268,53588.7557076
2023-05-27,22:36:39.000,147,11005935,14325,0,1685226998,13129.324452709996,71.64940118999948,53588.7557076
2023-05-27,22:36:40.000,147,11005912,14445,0,1685226999,13129.371606879991,71.70579423000163,53588.78365608
2023-05-27,22:36:41.000,147,11005911,14365,0,1685227000,13129.33792533,71.71284336000099,53588.74173336001
2023-05-27,22:36:42.000,147,11005933,14325,0,1685227001,13129.324452709996,71.74808900999778,53588.72077200001
2023-05-27,22:36:43.000,147,11005891,13885,0,1685227002,13129.3177164,71.76218727000378,53588.678849280004
2023-05-27,22:36:44.000,147,11005955,14285,0,1685227003,13129.284034849996,71.839727700004,53588.62295232001
2023-05-27,22:36:45.000,147,11005956,14125,0,1685227004,13129.25708961,71.86087509000208,53588.581029600005
2023-05-27,22:36:46.000,147,11005913,14285,0,1685227005,13129.27056222999,71.89612073999888,53588.532119760006
2023-05-27,22:36:47.000,147,11005930,14005,0,1685227006,13129.25708961,71.93136639000295,53588.532119760006
2023-05-27,22:36:48.000,147,11005948,14365,0,1685227007,13129.25708961,71.95956291000039,53588.53910688
2023-05-27,22:36:49.000,147,11005955,14205,0,1685227008,13129.284034849996,71.9736611699991,53588.546094
2023-05-27,22:36:50.000,147,11005925,14245,0,1685227009,13129.25708961,72.00185769000382,53588.50417128001
2023-05-27,22:36:51.000,147,11005896,14005,0,1685227010,13129.182990199995,72.06529985999805,53588.32949328
2023-05-27,22:36:52.000,147,11005912,14045,0,1685227011,13129.203199129995,72.0864472500034,53588.37840312
2023-05-27,22:36:53.000,147,11005885,14205,0,1685227012,13129.203199129995,72.12874202999956,53588.33648040001
2023-05-27,22:36:54.000,147,11005936,14045,0,1685227013,13129.17625389,72.14988942000491,53588.35045464
2023-05-27,22:36:55.000,147,11005918,14205,0,1685227014,13129.13583603,72.13579115999892,53588.3015448
2023-05-27,22:36:56.000,147,11005944,14125,0,1685227015,13129.142572339995,72.14284028999828,53588.33648040001
2023-05-27,22:36:57.000,147,11005895,14165,0,1685227016,13129.102154479995,72.17103681000299,53588.3015448
2023-05-27,22:36:58.000,147,11005892,14565,0,1685227017,13129.081945549995,72.14988942000491,53588.28757056001
2023-05-27,22:36:59.000,147,11005922,14525,0,1685227018,13129.081945549995,72.15693855000427,53588.23866072001
2023-05-27,22:37:00.000,147,11005895,14165,0,1685227019,13129.04826399999,72.14988942000491,53588.25263496
2023-05-27,22:37:01.000,147,11005902,14245,0,1685227020,13129.041527689995,72.11464377000084,53588.196738000006
2023-05-27,22:37:02.000,147,11005915,14045,0,1685227021,13129.081945549995,72.1216929000002,53588.18276376
2023-05-27,22:37:03.000,147,11005932,14405,0,1685227022,13129.021318759995,72.10759464000148,53588.22468648
2023-05-27,22:37:04.000,147,11005900,14525,0,1685227023,13129.041527689995,72.10054551000212,53588.25263496
2023-05-27,22:37:05.000,147,11005903,14445,0,1685227024,13129.05500031,72.07234899000468,53588.28058344
2023-05-27,22:37:06.000,147,11005920,14245,0,1685227025,13129.021318759995,72.03005421000125,53588.1618024
2023-05-27,22:37:07.000,147,11005911,14365,0,1685227026,13129.05500031,71.99480856000446,53588.23866072001
2023-05-27,22:37:08.000,147,11005905,13965,0,1685227027,13129.03479138,71.99480856000446,53588.18975088001
2023-05-27,22:37:09.000,147,11005909,14165,0,1685227028,13129.03479138,71.95956291000039,53588.196738000006
2023-05-27,22:37:10.000,147,11005907,14325,0,1685227029,13128.940483039994,71.98071029999846,53588.00109864001
2023-05-27,22:37:11.000,147,11005908,14445,0,1685227030,13129.01458245,71.90316986999824,53588.126866800005
2023-05-27,22:37:12.000,147,11005919,14405,0,1685227031,13129.081945549995,71.86792422000144,53588.126866800005
2023-05-27,22:37:13.000,147,11005944,14285,0,1685227032,13129.12909971999,71.84677683000336,53588.1618024
2023-05-27,22:37:14.000,147,11005891,14125,0,1685227033,13129.17625389,71.82562943999801,53588.13385392
2023-05-27,22:37:15.000,147,11005897,14205,0,1685227034,13129.19646282,71.79038379000121,53588.15481528
2023-05-27,22:37:16.000,147,11005935,14445,0,1685227035,13129.263825919996,71.79743292000057,53588.20372512
2023-05-27,22:37:17.000,147,11005945,14165,0,1685227036,13129.23014436999,71.79038379000121,53588.18276376
2023-05-27,22:37:18.000,147,11005913,14045,0,1685227037,13129.3177164,71.74808900999778,53588.21769936001
2023-05-27,22:37:19.000,147,11005911,14045,0,1685227038,13129.405288429996,71.81153117999929,53588.21769936001
2023-05-27,22:37:20.000,147,11005896,14165,0,1685227039,13129.425497359996,71.74103987999843,53588.26660920001
2023-05-27,22:37:21.000,147,11005929,14165,0,1685227040,13129.546750939997,71.74808900999778,53588.27359632
2023-05-27,22:37:22.000,147,11005908,13965,0,1685227041,13129.620850350002,71.74808900999778,53588.28058344
2023-05-27,22:37:23.000,147,11005922,14325,0,1685227042,13129.668004519997,71.74103987999843,53588.364428880006
2023-05-27,22:37:24.000,147,11005864,14485,0,1685227043,13129.654531899992,71.75513814000442,53588.294557680005
2023-05-27,22:37:25.000,147,11005945,14085,0,1685227044,13129.694949759993,71.71989249000035,53588.31551904001
2023-05-27,22:37:26.000,147,11005894,14325,0,1685227045,13129.694949759993,71.73399074999907,53588.294557680005
2023-05-27,22:37:27.000,147,11005904,14125,0,1685227046,13129.721895000002,71.79038379000121,53588.343467520004
2023-05-27,22:37:28.000,147,11005968,14245,0,1685227047,13129.769049169998,71.75513814000442,53588.31551904001
2023-05-27,22:37:29.000,147,11005906,14325,0,1685227048,13129.822939649988,71.78333466000186,53588.343467520004
2023-05-27,22:37:30.000,147,11005922,14205,0,1685227049,13129.890302749998,71.74103987999843,53588.42731296
2023-05-27,22:37:31.000,147,11005938,14325,0,1685227050,13129.836412269993,71.76218727000378,53588.43430008001
2023-05-27,22:37:32.000,147,11005930,14525,0,1685227051,13129.843148579988,71.70579423000163,53588.413338720005
2023-05-27,22:37:33.000,147,11005922,14245,0,1685227052,13129.843148579988,71.70579423000163,53588.413338720005
2023-05-27,22:37:34.000,147,11005924,14285,0,1685227053,13129.849884889998,71.67759771000419,53588.371416
2023-05-27,22:37:35.000,147,11005920,14165,0,1685227054,13129.890302749998,71.6634994499982,53588.35744176001
2023-05-27,22:37:36.000,147,11005946,14205,0,1685227055,13129.910511679998,71.61415554000268,53588.4412872
2023-05-27,22:37:37.000,147,11005916,14325,0,1685227056,13129.950929539998,71.58595901999797,53588.51814552
2023-05-27,22:37:38.000,147,11005927,14285,0,1685227057,13129.971138469999,71.5648116299999,53588.511158400004
2023-05-27,22:37:39.000,147,11005897,14285,0,1685227058,13129.984611089989,71.54366424000182,53588.49718416
2023-05-27,22:37:40.000,147,11005893,13925,0,1685227059,13129.876830129993,71.52251685000374,53588.42731296
2023-05-27,22:37:41.000,147,11005896,14205,0,1685227060,13129.910511679998,71.49432032999903,53588.51814552
2023-05-27,22:37:42.000,147,11005937,14165,0,1685227061,13129.923984299989,71.45907468000223,53588.532119760006
2023-05-27,22:37:43.000,147,11005910,14325,0,1685227062,13129.910511679998,71.44497642000351,53588.57404248001
2023-05-27,22:37:44.000,147,11005903,14205,0,1685227063,13129.917247989993,71.381534250002,53588.57404248001
2023-05-27,22:37:45.000,147,11005964,14565,0,1685227064,13129.883566439988,71.40268164000008,53588.48320992001
2023-05-27,22:37:46.000,147,11005909,14085,0,1685227065,13129.890302749998,71.32514120999986,53588.59500384
2023-05-27,22:37:47.000,147,11005891,14405,0,1685227066,13129.863357509988,71.29694469000242,53588.56705536
2023-05-27,22:37:48.000,147,11005893,14205,0,1685227067,13129.843148579988,71.3180920800005,53588.53910688
2023-05-27,22:37:49.000,147,11005915,14365,0,1685227068,13129.735367619993,71.2828464300037,53588.546094
2023-05-27,22:37:50.000,147,11005917,14125,0,1685227069,13129.789258099998,71.24760077999963,53588.55308112001
2023-05-27,22:37:51.000,147,11005917,14325,0,1685227070,13129.748840239998,71.21235513000283,53588.511158400004
2023-05-27,22:37:52.000,147,11005931,14485,0,1685227071,13129.708422379998,71.19120774000476,53588.45526144001
2023-05-27,22:37:53.000,147,11005886,14285,0,1685227072,13129.701686070002,71.14186383000197,53588.50417128001
2023-05-27,22:37:54.000,147,11005930,14045,0,1685227073,13129.694949759993,71.1066181799979,53588.462248560005
2023-05-27,22:37:55.000,147,11005900,14485,0,1685227074,13129.688213449997,71.04317601000366,53588.51814552
2023-05-27,22:37:56.000,147,11005928,14085,0,1685227075,13129.661268210002,71.05022514000302,53588.49718416
2023-05-27,22:37:57.000,147,11005905,14325,0,1685227076,13129.654531899992,71.00793035999959,53588.49718416
2023-05-27,22:37:58.000,147,11005908,14125,0,1685227077,13129.654531899992,70.96563558000344,53588.43430008001
2023-05-27,22:37:59.000,147,11005939,14165,0,1685227078,13129.634322969992,70.95153732000472,53588.43430008001
2023-05-27,22:38:00.000,147,11005904,14125,0,1685227079,13129.654531899992,70.9726847100028,53588.476222799996
2023-05-27,22:38:01.000,147,11005905,14365,0,1685227080,13129.708422379998,70.90924254000129,53588.511158400004
2023-05-27,22:38:02.000,147,11005899,14605,0,1685227081,13129.681477140002,70.88809515000321,53588.476222799996
2023-05-27,22:38:03.000,147,11005880,14045,0,1685227082,13129.721895000002,70.88104602000385,53588.462248560005
2023-05-27,22:38:04.000,147,11005892,14485,0,1685227083,13129.681477140002,70.88104602000385,53588.462248560005
2023-05-27,22:38:05.000,147,11005903,14045,0,1685227084,13129.688213449997,70.83170211000106,53588.4412872
2023-05-27,22:38:06.000,147,11005938,14405,0,1685227085,13129.688213449997,70.84580036999978,53588.43430008001
2023-05-27,22:38:07.000,147,11005920,14245,0,1685227086,13129.688213449997,70.8246529800017,53588.49019704
2023-05-27,22:38:08.000,147,11005899,14325,0,1685227087,13129.735367619993,70.78235819999827,53588.44827432
2023-05-27,22:38:09.000,147,11005882,14485,0,1685227088,13129.775785479993,70.76825993999955,53588.58801672
2023-05-27,22:38:10.000,147,11005902,14125,0,1685227089,13129.762312860003,70.75416168000083,53588.59500384
2023-05-27,22:38:11.000,147,11005861,14685,0,1685227090,13129.782521790003,70.71891603000404,53588.6159652
2023-05-27,22:38:12.000,147,11005939,14045,0,1685227091,13129.728631309998,70.74711255000148,53588.43430008001
2023-05-27,22:38:13.000,147,11005935,13885,0,1685227092,13129.748840239998,70.69776863999869,53588.56006824
2023-05-27,22:38:14.000,147,11005887,14365,0,1685227093,13129.742103930002,70.67662125000061,53588.52513264001
2023-05-27,22:38:15.000,147,11005887,14245,0,1685227094,13129.708422379998,70.62727733999782,53588.51814552
2023-05-27,22:38:16.000,147,11005942,14245,0,1685227095,13129.728631309998,70.58498256000166,53588.49019704
2023-05-27,22:38:17.000,147,11005920,14245,0,1685227096,13129.748840239998,70.54268777999823,53588.546094
2023-05-27,22:38:18.000,147,11005932,14565,0,1685227097,13129.674740829993,70.53563864999887,53588.62295232001
2023-05-27,22:38:19.000,147,11005905,14205,0,1685227098,13129.668004519997,70.45809821999865,53588.581029600005
2023-05-27,22:38:20.000,147,11005896,14685,0,1685227099,13129.593905109992,70.465147349998,53588.57404248001
2023-05-27,22:38:21.000,147,11005902,14285,0,1685227100,13129.560223560002,70.38760691999778,53588.59500384
2023-05-27,22:38:22.000,147,11005897,14005,0,1685227101,13129.459178910001,70.3664595299997,53588.49019704
2023-05-27,22:38:23.000,147,11005960,14605,0,1685227102,13129.465915219997,70.33826301000227,53588.546094
2023-05-27,22:38:24.000,147,11005907,14245,0,1685227103,13129.418761050001,70.3312138800029,53588.55308112001
2023-05-27,22:38:25.000,147,11005908,14205,0,1685227104,13129.364870569996,70.35236127000098,53588.58801672
2023-05-27,22:38:26.000,147,11005915,14245,0,1685227105,13129.3177164,70.3030173599982,53588.58801672
2023-05-27,22:38:27.000,147,11005866,14165,0,1685227106,13129.25708961,70.28891909999948,53588.59500384
2023-05-27,22:38:28.000,147,11005889,14365,0,1685227107,13129.142572339995,70.3030173599982,53588.53910688
2023-05-27,22:38:29.000,147,11005913,14205,0,1685227108,13129.07520924,70.3030173599982,53588.56006824
2023-05-27,22:38:30.000,147,11005943,14405,0,1685227109,13129.021318759995,70.31006649000483,53588.57404248001
2023-05-27,22:38:31.000,147,11005917,14445,0,1685227110,13128.94721934999,70.3312138800029,53588.60199096001
2023-05-27,22:38:32.000,147,11005946,14405,0,1685227111,13128.88659255999,70.26072258000204,53588.581029600005
2023-05-27,22:38:33.000,147,11005915,14085,0,1685227112,13128.819229459994,70.31711562000419,53588.56006824
2023-05-27,22:38:34.000,147,11005942,14245,0,1685227113,13128.792284219999,70.31006649000483,53588.59500384
2023-05-27,22:38:35.000,147,11005906,14245,0,1685227114,13128.724921119989,70.32416475000355,53588.60897808
2023-05-27,22:38:36.000,147,11005904,14045,0,1685227115,13128.677766949993,70.32416475000355,53588.57404248001
2023-05-27,22:38:37.000,147,11005934,14045,0,1685227116,13128.617140159993,70.29596822999883,53588.57404248001
2023-05-27,22:38:38.000,147,11005892,14245,0,1685227117,13128.516095509993,70.29596822999883,53588.532119760006
2023-05-27,22:38:39.000,147,11005934,14405,0,1685227118,13128.509359199998,70.31711562000419,53588.56006824
2023-05-27,22:38:40.000,147,11005917,14685,0,1685227119,13128.489150269997,70.28186997000012,53588.51814552
2023-05-27,22:38:41.000,147,11005935,14405,0,1685227120,13128.462205030002,70.29596822999883,53588.59500384
2023-05-27,22:38:42.000,147,11005931,14205,0,1685227121,13128.468941339997,70.2677717100014,53588.62295232001
2023-05-27,22:38:43.000,147,11005925,14485,0,1685227122,13128.462205030002,70.26072258000204,53588.58801672
2023-05-27,22:38:44.000,147,11005890,14165,0,1685227123,13128.381369310002,70.21842779999861,53588.49019704
2023-05-27,22:38:45.000,147,11005933,14245,0,1685227124,13128.347687759997,70.21137866999925,53588.53910688
2023-05-27,22:38:46.000,147,11005922,14045,0,1685227125,13128.314006209992,70.21842779999861,53588.42731296
2023-05-27,22:38:47.000,147,11005944,14045,0,1685227126,13128.300533590002,70.21842779999861,53588.45526144001
2023-05-27,22:38:48.000,147,11005916,14365,0,1685227127,13128.314006209992,70.19023128000117,53588.44827432
2023-05-27,22:38:49.000,147,11005935,14205,0,1685227128,13128.320742520002,70.21842779999861,53588.42731296
2023-05-27,22:38:50.000,147,11005905,14205,0,1685227129,13128.340951450002,70.21137866999925,53588.45526144001
2023-05-27,22:38:51.000,147,11005913,14245,0,1685227130,13128.354424069992,70.19023128000117,53588.413338720005
2023-05-27,22:38:52.000,147,11005917,14125,0,1685227131,13128.320742520002,70.19728041000053,53588.33648040001
2023-05-27,22:38:53.000,147,11005927,14165,0,1685227132,13128.340951450002,70.19023128000117,53588.40635160001
2023-05-27,22:38:54.000,147,11005890,14325,0,1685227133,13128.307269899997,70.18318215000181,53588.413338720005
2023-05-27,22:38:55.000,147,11005944,14205,0,1685227134,13128.246643109997,70.17613302000245,53588.25962208
2023-05-27,22:38:56.000,147,11005960,14165,0,1685227135,13128.340951450002,70.18318215000181,53588.28757056001
2023-05-27,22:38:57.000,147,11005935,14565,0,1685227136,13128.340951450002,70.20432953999989,53588.33648040001
2023-05-27,22:38:58.000,147,11005920,14325,0,1685227137,13128.327478829997,70.15498563000438,53588.32250616
2023-05-27,22:38:59.000,147,11005920,14245,0,1685227138,13128.307269899997,70.19023128000117,53588.26660920001
2023-05-27,22:39:00.000,147,11005910,14045,0,1685227139,13128.260115730001,70.19728041000053,53588.25962208
2023-05-27,22:39:01.000,147,11005979,14245,0,1685227140,13128.273588349992,70.18318215000181,53588.25962208
2023-05-27,22:39:02.000,147,11005912,14165,0,1685227141,13128.253379419992,70.20432953999989,53588.23866072001
2023-05-27,22:39:03.000,147,11005896,14605,0,1685227142,13128.246643109997,70.18318215000181,53588.16878952001
2023-05-27,22:39:04.000,147,11005905,14405,0,1685227143,13128.226434179996,70.22547692999797,53588.13385392
2023-05-27,22:39:05.000,147,11005903,14205,0,1685227144,13128.212961559992,70.22547692999797,53588.09891832001
2023-05-27,22:39:06.000,147,11005915,13965,0,1685227145,13128.172543699991,70.24662432000332,53588.077956960005
2023-05-27,22:39:07.000,147,11005887,14205,0,1685227146,13128.212961559992,70.23957519000396,53588.11289256
2023-05-27,22:39:08.000,147,11005889,14365,0,1685227147,13128.172543699991,70.23957519000396,53588.09891832001
2023-05-27,22:39:09.000,147,11005976,14285,0,1685227148,13128.159071080001,70.24662432000332,53588.09891832001
2023-05-27,22:39:10.000,147,11005895,14125,0,1685227149,13128.07823536,70.23957519000396,53588.126866800005
2023-05-27,22:39:11.000,147,11005919,14485,0,1685227150,13128.03108118999,70.2677717100014,53588.07096984001
2023-05-27,22:39:12.000,147,11005920,14365,0,1685227151,13127.99066332999,70.2677717100014,53588.04302136
2023-05-27,22:39:13.000,147,11005932,14245,0,1685227152,13127.99739964,70.28891909999948,53588.06398272
2023-05-27,22:39:14.000,147,11005891,14285,0,1685227153,13127.963718089995,70.32416475000355,53588.00109864001
2023-05-27,22:39:15.000,147,11005906,14085,0,1685227154,13127.903091299995,70.33826301000227,53588.03603424
2023-05-27,22:39:16.000,147,11005863,13965,0,1685227155,13127.862673439995,70.32416475000355,53588.00109864001
2023-05-27,22:39:17.000,147,11005917,13885,0,1685227156,13127.80878295999,70.32416475000355,53588.00109864001
2023-05-27,22:39:18.000,147,11005915,14205,0,1685227157,13127.701001999994,70.3664595299997,53587.861356240006
2023-05-27,22:39:19.000,147,11005927,14645,0,1685227158,13127.64711151999,70.35941040000034,53587.96616304
2023-05-27,22:39:20.000,147,11005920,14245,0,1685227159,13127.573012109999,70.35236127000098,53587.96616304
2023-05-27,22:39:21.000,147,11005895,14485,0,1685227160,13127.505649009989,70.31006649000483,53587.94520168
2023-05-27,22:39:22.000,147,11005933,14285,0,1685227161,13127.539330559994,70.28186997000012,53588.077956960005
2023-05-27,22:39:23.000,147,11005962,14405,0,1685227162,13127.445022219988,70.2677717100014,53587.94520168
2023-05-27,22:39:24.000,147,11005906,14245,0,1685227163,13127.418076979993,70.25367345000268,53587.9172532
2023-05-27,22:39:25.000,147,11005925,13885,0,1685227164,13127.343977570003,70.19728041000053,53587.88930472
2023-05-27,22:39:26.000,147,11005877,14245,0,1685227165,13127.303559710002,70.16203476000373,53587.805459279996
2023-05-27,22:39:27.000,147,11005908,14405,0,1685227166,13127.242932920002,70.13383823999902,53587.76353656001
2023-05-27,22:39:28.000,147,11005882,14285,0,1685227167,13127.249669229997,70.07039607000479,53587.79847216
2023-05-27,22:39:29.000,147,11005892,14365,0,1685227168,13127.242932920002,70.03515042000072,53587.77052368
2023-05-27,22:39:30.000,147,11005894,14205,0,1685227169,13127.236196609992,69.97170824999921,53587.81943352
2023-05-27,22:39:31.000,147,11005931,13965,0,1685227170,13127.229460299997,69.93646260000241,53587.72860096
2023-05-27,22:39:32.000,147,11005878,14245,0,1685227171,13127.182306130002,69.88711868999962,53587.693665360006
2023-05-27,22:39:33.000,147,11005922,14165,0,1685227172,13127.162097200002,69.85892217000219,53587.64475552001
2023-05-27,22:39:34.000,147,11005904,14285,0,1685227173,13127.162097200002,69.84482391000347,53587.58885856
2023-05-27,22:39:35.000,147,11005930,14285,0,1685227174,13127.162097200002,69.81662738999876,53587.672704000004
2023-05-27,22:39:36.000,147,11005941,14245,0,1685227175,13127.229460299997,69.85187304000283,53587.65872976
2023-05-27,22:39:37.000,147,11005928,14405,0,1685227176,13127.236196609992,69.8095782599994,53587.64475552001
2023-05-27,22:39:38.000,147,11005900,14365,0,1685227177,13127.256405539993,69.79548000000068,53587.65872976
2023-05-27,22:39:39.000,147,11005912,13805,0,1685227178,13127.283350780002,69.80252913000004,53587.623794160005
2023-05-27,22:39:40.000,147,11005934,14085,0,1685227179,13127.263141850002,69.79548000000068,53587.56091008
2023-05-27,22:39:41.000,147,11005895,14325,0,1685227180,13127.317032329993,69.73908695999853,53587.6028328
2023-05-27,22:39:42.000,147,11005915,14045,0,1685227181,13127.303559710002,69.76023435000388,53587.54693584001
2023-05-27,22:39:43.000,147,11005942,14205,0,1685227182,13127.263141850002,69.75318522000453,53587.525974480006
2023-05-27,22:39:44.000,147,11005956,14485,0,1685227183,13127.276614469993,69.78843087000132,53587.51200024
2023-05-27,22:39:45.000,147,11005901,14205,0,1685227184,13127.290087089998,69.78138174000196,53587.623794160005
2023-05-27,22:39:46.000,147,11005882,14125,0,1685227185,13127.310296019998,69.78138174000196,53587.525974480006
2023-05-27,22:39:47.000,147,11005945,14165,0,1685227186,13127.283350780002,69.76023435000388,53587.5329616
2023-05-27,22:39:48.000,147,11005915,14205,0,1685227187,13127.094734099992,69.82367651999812,53587.33033512001
2023-05-27,22:39:49.000,147,11005912,14565,0,1685227188,13127.182306130002,69.8095782599994,53587.4630904
2023-05-27,22:39:50.000,147,11005899,14285,0,1685227189,13127.189042439997,69.83777478000411,53587.47706464001
2023-05-27,22:39:51.000,147,11005939,14245,0,1685227190,13127.168833509997,69.80252913000004,53587.470077519996
2023-05-27,22:39:52.000,147,11005905,14285,0,1685227191,13127.141888270002,69.80252913000004,53587.42815480001
2023-05-27,22:39:53.000,147,11005897,14045,0,1685227192,13127.128415649997,69.78138174000196,53587.40020632001
2023-05-27,22:39:54.000,147,11005902,14005,0,1685227193,13127.101470410002,69.8095782599994,53587.44212904
2023-05-27,22:39:55.000,147,11005960,14525,0,1685227194,13127.087997789997,69.83777478000411,53587.37924496001
2023-05-27,22:39:56.000,147,11005900,14205,0,1685227195,13127.027370999996,69.81662738999876,53587.27443816
2023-05-27,22:39:57.000,147,11005912,14245,0,1685227196,13126.993689449992,69.79548000000068,53587.337322240004
2023-05-27,22:39:58.000,147,11005913,13965,0,1685227197,13126.953271589991,69.85892217000219,53587.29539952
2023-05-27,22:39:59.000,147,11005868,14245,0,1685227198,13126.77812753,69.83072565000475,53587.16264424001
2023-05-27,22:40:00.000,147,11005921,14165,0,1685227199,13126.865699559996,69.82367651999812,53587.31636088
2023-05-27,22:40:01.000,147,11005870,14245,0,1685227200,13126.81180907999,69.79548000000068,53587.358283600006
2023-05-27,22:40:02.000,147,11005913,14365,0,1685227201,13126.73770967,69.80252913000004,53587.22552832
2023-05-27,22:40:03.000,147,11005933,14165,0,1685227202,13126.69055549999,69.78843087000132,53587.26046392001
2023-05-27,22:40:04.000,147,11005935,14325,0,1685227203,13126.59624716,69.75318522000453,53587.08578592
2023-05-27,22:40:05.000,147,11005901,14165,0,1685227204,13126.62992870999,69.75318522000453,53587.17661848
2023-05-27,22:40:06.000,147,11005889,13885,0,1685227205,13126.59624716,69.76728348000324,53587.190592720006
2023-05-27,22:40:07.000,147,11005867,14405,0,1685227206,13126.56930191999,69.7108904400011,53587.24648968
2023-05-27,22:40:08.000,147,11005878,14205,0,1685227207,13126.58951084999,69.72498869999981,53587.239502560005
2023-05-27,22:40:09.000,147,11005927,14045,0,1685227208,13126.602983469995,69.70384131000174,53587.28142528001
2023-05-27,22:40:10.000,147,11005915,14045,0,1685227209,13126.60971977999,69.66859565999766,53587.2534768
2023-05-27,22:40:11.000,147,11005880,14245,0,1685227210,13126.63666502,69.65449739999895,53587.2185412
2023-05-27,22:40:12.000,147,11005905,13965,0,1685227211,13126.623192399995,69.63335001000087,53587.19757984
2023-05-27,22:40:13.000,147,11005917,14245,0,1685227212,13126.65687395,69.59105523000471,53587.17661848
2023-05-27,22:40:14.000,147,11005914,14125,0,1685227213,13126.643401329995,69.58400609999808,53587.169631360004
2023-05-27,22:40:15.000,147,11005895,14245,0,1685227214,13126.71750074,69.57695696999872,53587.16264424001
2023-05-27,22:40:16.000,147,11005902,14405,0,1685227215,13126.7579186,69.58400609999808,53587.190592720006
2023-05-27,22:40:17.000,147,11005918,14485,0,1685227216,13126.81180907999,69.55580958000064,53587.2534768
2023-05-27,22:40:18.000,147,11005909,14485,0,1685227217,13126.77812753,69.59105523000471,53587.120721520005
2023-05-27,22:40:19.000,147,11005926,14245,0,1685227218,13126.885908489996,69.57695696999872,53587.239502560005
2023-05-27,22:40:20.000,147,11005883,14045,0,1685227219,13126.79160014999,69.59105523000471,53586.99495336001
2023-05-27,22:40:21.000,147,11005891,14165,0,1685227220,13126.966744209996,69.59810436000407,53587.14867
2023-05-27,22:40:22.000,147,11005873,14245,0,1685227221,13127.047579929997,69.64744826999959,53587.190592720006
2023-05-27,22:40:23.000,147,11005910,14325,0,1685227222,13127.094734099992,69.63335001000087,53587.18360560001
2023-05-27,22:40:24.000,147,11005934,14245,0,1685227223,13127.128415649997,69.69679218000238,53587.20456696
2023-05-27,22:40:25.000,147,11005911,14245,0,1685227224,13127.135151959992,69.71793957000045,53587.14168288001
2023-05-27,22:40:26.000,147,11005857,14245,0,1685227225,13127.242932920002,69.68269392000366,53587.26745104
2023-05-27,22:40:27.000,147,11005919,14325,0,1685227226,13127.296823399993,69.74613608999789,53587.19757984
2023-05-27,22:40:28.000,147,11005891,13925,0,1685227227,13127.303559710002,69.7743326100026,53587.20456696
2023-05-27,22:40:29.000,147,11005875,13885,0,1685227228,13127.323768640003,69.80252913000004,53587.2185412
2023-05-27,22:40:30.000,147,11005909,14285,0,1685227229,13127.290087089998,69.8095782599994,53587.26046392001
2023-05-27,22:40:31.000,147,11005902,14245,0,1685227230,13127.370922809998,69.85187304000283,53587.28142528001
2023-05-27,22:40:32.000,147,11005951,14245,0,1685227231,13127.364186499988,69.88711868999962,53587.302386639996
2023-05-27,22:40:33.000,147,11005910,14205,0,1685227232,13127.397868049993,69.85892217000219,53587.2534768
2023-05-27,22:40:34.000,147,11005910,14165,0,1685227233,13127.424813289988,69.88006956000027,53587.28142528001
2023-05-27,22:40:35.000,147,11005909,14125,0,1685227234,13127.411340669998,69.89416781999898,53587.27443816
2023-05-27,22:40:36.000,147,11005878,14125,0,1685227235,13127.343977570003,69.91531521000434,53587.302386639996
2023-05-27,22:40:37.000,147,11005894,14205,0,1685227236,13127.317032329993,69.93646260000241,53587.288412400005
2023-05-27,22:40:38.000,147,11005911,14165,0,1685227237,13127.283350780002,69.95056086000113,53587.302386639996
2023-05-27,22:40:39.000,147,11005897,14205,0,1685227238,13127.303559710002,69.94351173000177,53587.27443816
2023-05-27,22:40:40.000,147,11005880,14245,0,1685227239,13127.283350780002,69.95760999000049,53587.302386639996
2023-05-27,22:40:41.000,147,11005918,14245,0,1685227240,13127.283350780002,69.95760999000049,53587.29539952
2023-05-27,22:40:42.000,147,11005885,14205,0,1685227241,13127.175569819992,70.00695390000328,53587.302386639996
2023-05-27,22:40:43.000,147,11005893,14205,0,1685227242,13127.162097200002,69.97875737999857,53587.37924496001
2023-05-27,22:40:44.000,147,11005939,14205,0,1685227243,13127.128415649997,69.98580650999793,53587.337322240004
2023-05-27,22:40:45.000,147,11005925,14405,0,1685227244,13127.074525169992,70.03515042000072,53587.288412400005
2023-05-27,22:40:46.000,147,11005905,14205,0,1685227245,13127.027370999996,70.08449433000351,53587.26046392001
2023-05-27,22:40:47.000,147,11005886,14245,0,1685227246,13127.047579929997,70.10564172000159,53587.302386639996
2023-05-27,22:40:48.000,147,11005916,14285,0,1685227247,13127.034107309992,70.09859259000223,53587.2534768
2023-05-27,22:40:49.000,147,11005933,14325,0,1685227248,13127.040843620001,70.14793649999774,53587.29539952
2023-05-27,22:40:50.000,147,11005874,14245,0,1685227249,13127.013898379992,70.18318215000181,53587.23251544001
2023-05-27,22:40:51.000,147,11005938,14085,0,1685227250,13127.034107309992,70.17613302000245,53587.288412400005
2023-05-27,22:40:52.000,147,11005887,14365,0,1685227251,13127.020634690001,70.1690838900031,53587.26745104
2023-05-27,22:40:53.000,147,11005924,14165,0,1685227252,13127.020634690001,70.18318215000181,53587.27443816
2023-05-27,22:40:54.000,147,11005908,14365,0,1685227253,13127.020634690001,70.25367345000268,53587.239502560005
2023-05-27,22:40:55.000,147,11005907,14165,0,1685227254,13127.020634690001,70.28891909999948,53587.120721520005
2023-05-27,22:40:56.000,147,11005874,14485,0,1685227255,13127.094734099992,70.31006649000483,53587.302386639996
2023-05-27,22:40:57.000,147,11005947,14085,0,1685227256,13127.195778749992,70.35236127000098,53587.29539952
2023-05-27,22:40:58.000,147,11005907,14085,0,1685227257,13127.189042439997,70.3664595299997,53587.302386639996
2023-05-27,22:40:59.000,147,11005914,14125,0,1685227258,13127.290087089998,70.40875431000313,53587.239502560005
2023-05-27,22:41:00.000,147,11005883,14165,0,1685227259,13127.303559710002,70.45809821999865,53587.302386639996
2023-05-27,22:41:01.000,147,11005936,14245,0,1685227260,13127.350713879998,70.50744213000144,53587.23251544001
2023-05-27,22:41:02.000,147,11005921,14165,0,1685227261,13127.350713879998,70.57088430000294,53587.20456696
2023-05-27,22:41:03.000,147,11005890,14125,0,1685227262,13127.465231149989,70.62727733999782,53587.31636088
2023-05-27,22:41:04.000,147,11005877,14245,0,1685227263,13127.539330559994,70.69071950999933,53587.35129648001
2023-05-27,22:41:05.000,147,11005941,14085,0,1685227264,13127.532594249999,70.65547386000253,53587.4630904
2023-05-27,22:41:06.000,147,11005902,14045,0,1685227265,13127.546066869989,70.70481776999804,53587.4630904
2023-05-27,22:41:07.000,147,11005913,13925,0,1685227266,13127.613429969999,70.7259651600034,53587.42116768
2023-05-27,22:41:08.000,147,11005909,14405,0,1685227267,13127.573012109999,70.71891603000404,53587.42815480001
2023-05-27,22:41:09.000,147,11005925,14205,0,1685227268,13127.593221039999,70.74006342000212,53587.42815480001
2023-05-27,22:41:10.000,147,11005937,13805,0,1685227269,13127.471967459998,70.68367037999997,53587.38623208
2023-05-27,22:41:11.000,147,11005914,14125,0,1685227270,13127.465231149989,70.62022820999846,53587.41418056
2023-05-27,22:41:12.000,147,11005897,14165,0,1685227271,13127.424813289988,70.60612994999974,53587.42116768
2023-05-27,22:41:13.000,147,11005895,14205,0,1685227272,13127.404604359988,70.56383517000359,53587.470077519996
2023-05-27,22:41:14.000,147,11005887,14245,0,1685227273,13127.350713879998,70.53563864999887,53587.505013120004
2023-05-27,22:41:15.000,147,11005888,14205,0,1685227274,13127.330504949998,70.52154039000015,53587.43514192
2023-05-27,22:41:16.000,147,11005902,14045,0,1685227275,13127.229460299997,70.479245610004,53587.407193440005
2023-05-27,22:41:17.000,147,11005900,14125,0,1685227276,13127.155360889992,70.47219648000464,53587.33033512001
2023-05-27,22:41:18.000,147,11005905,14125,0,1685227277,13127.108206719997,70.45104908999929,53587.34430936
2023-05-27,22:41:19.000,147,11005919,14285,0,1685227278,13127.081261480002,70.40875431000313,53587.34430936
2023-05-27,22:41:20.000,147,11005948,14485,0,1685227279,13126.939798970001,70.42990170000121,53587.31636088
2023-05-27,22:41:21.000,147,11005871,14245,0,1685227280,13126.986953139996,70.38055778999842,53587.40020632001
2023-05-27,22:41:22.000,147,11005928,14205,0,1685227281,13126.89938111,70.38760691999778,53587.3932192
2023-05-27,22:41:23.000,147,11005929,14245,0,1685227282,13126.865699559996,70.40170518000377,53587.35129648001
2023-05-27,22:41:24.000,147,11005942,14285,0,1685227283,13126.81854539,70.37350865999906,53587.34430936
2023-05-27,22:41:25.000,147,11005895,14285,0,1685227284,13126.77812753,70.40170518000377,53587.31636088
2023-05-27,22:41:26.000,147,11005911,14365,0,1685227285,13126.77812753,70.43695083000057,53587.302386639996
2023-05-27,22:41:27.000,147,11005894,14445,0,1685227286,13126.71076442999,70.44399995999993,53587.302386639996
2023-05-27,22:41:28.000,147,11005924,14205,0,1685227287,13126.73770967,70.43695083000057,53587.28142528001
2023-05-27,22:41:29.000,147,11005882,14325,0,1685227288,13126.7579186,70.43695083000057,53587.35129648001
2023-05-27,22:41:30.000,147,11005875,14445,0,1685227289,13126.77812753,70.49334387000272,53587.37924496001
2023-05-27,22:41:31.000,147,11005885,14405,0,1685227290,13126.77812753,70.49334387000272,53587.323348
2023-05-27,22:41:32.000,147,11005874,14405,0,1685227291,13126.79160014999,70.53563864999887,53587.27443816
2023-05-27,22:41:33.000,147,11005895,14205,0,1685227292,13126.79833646,70.57088430000294,53587.302386639996
2023-05-27,22:41:34.000,147,11005933,14325,0,1685227293,13126.872435869991,70.57088430000294,53587.2534768
2023-05-27,22:41:35.000,147,11005905,14445,0,1685227294,13126.933062659991,70.59203169000102,53587.31636088
2023-05-27,22:41:36.000,147,11005858,14245,0,1685227295,13127.034107309992,70.62022820999846,53587.29539952
2023-05-27,22:41:37.000,147,11005880,14405,0,1685227296,13127.121679340002,70.64842473000317,53587.23251544001
2023-05-27,22:41:38.000,147,11005873,14045,0,1685227297,13127.209251369997,70.64842473000317,53587.26745104
2023-05-27,22:41:39.000,147,11005898,14205,0,1685227298,13127.249669229997,70.66957212000125,53587.24648968
2023-05-27,22:41:40.000,147,11005919,14485,0,1685227299,13127.391131739998,70.7259651600034,53587.35129648001
2023-05-27,22:41:41.000,147,11005899,14285,0,1685227300,13127.471967459998,70.74006342000212,53587.34430936
2023-05-27,22:41:42.000,147,11005877,14245,0,1685227301,13127.512385319998,70.78235819999827,53587.35129648001
2023-05-27,22:41:43.000,147,11005889,14165,0,1685227302,13127.613429969999,70.80350559000362,53587.38623208
2023-05-27,22:41:44.000,147,11005927,14485,0,1685227303,13127.640375209994,70.84580036999978,53587.407193440005
2023-05-27,22:41:45.000,147,11005875,14165,0,1685227304,13127.74815616999,70.89514428000257,53587.42815480001
2023-05-27,22:41:46.000,147,11005879,14285,0,1685227305,13127.822255579995,70.93038992999936,53587.42815480001
2023-05-27,22:41:47.000,147,11005881,14045,0,1685227306,13127.85593713,71.00793035999959,53587.456103280005
2023-05-27,22:41:48.000,147,11005890,14285,0,1685227307,13127.88961867999,71.0713725300011,53587.470077519996
2023-05-27,22:41:49.000,147,11005884,14245,0,1685227308,13127.89635499,71.09956904999854,53587.456103280005
2023-05-27,22:41:50.000,147,11005913,14285,0,1685227309,13127.90982760999,71.1066181799979,53587.5329616
2023-05-27,22:41:51.000,147,11005884,14285,0,1685227310,13127.81551927,71.1700603499994,53587.38623208
2023-05-27,22:41:52.000,147,11005875,14365,0,1685227311,13127.983927019995,71.19120774000476,53587.58885856
2023-05-27,22:41:53.000,147,11005896,14165,0,1685227312,13127.963718089995,71.1700603499994,53587.637768399996
2023-05-27,22:41:54.000,147,11005890,14245,0,1685227313,13127.99739964,71.1700603499994,53587.61680704001
2023-05-27,22:41:55.000,147,11005861,14245,0,1685227314,13127.943509159995,71.21235513000283,53587.623794160005
2023-05-27,22:41:56.000,147,11005890,14445,0,1685227315,13127.97719071,71.24760077999963,53587.68667824001
2023-05-27,22:41:57.000,147,11005910,14165,0,1685227316,13127.95024546999,71.2687481699977,53587.66571688001
2023-05-27,22:41:58.000,147,11005873,14005,0,1685227317,13127.97045439999,71.29694469000242,53587.7076396
2023-05-27,22:41:59.000,147,11005865,14245,0,1685227318,13127.99739964,71.29694469000242,53587.65872976
2023-05-27,22:42:00.000,147,11005892,14485,0,1685227319,13128.05802643,71.36743599000329,53587.81244640001
2023-05-27,22:42:01.000,147,11005879,14405,0,1685227320,13128.09844429,71.40973076999944,53587.76353656001
2023-05-27,22:42:02.000,147,11005902,14285,0,1685227321,13128.186016319996,71.44497642000351,53587.910266080005
2023-05-27,22:42:03.000,147,11005875,14325,0,1685227322,13128.246643109997,71.54366424000182,53587.9172532
2023-05-27,22:42:04.000,147,11005899,14045,0,1685227323,13128.226434179996,71.5648116299999,53587.92424032
2023-05-27,22:42:05.000,147,11005873,14205,0,1685227324,13128.219697870001,71.65645031999884,53587.92424032
2023-05-27,22:42:06.000,147,11005852,14165,0,1685227325,13128.327478829997,71.69169597000291,53587.98013728001
2023-05-27,22:42:07.000,147,11005929,14165,0,1685227326,13128.354424069992,71.71284336000099,53587.973150159996
2023-05-27,22:42:08.000,147,11005903,14325,0,1685227327,13128.381369310002,71.79743292000057,53587.94520168
2023-05-27,22:42:09.000,147,11005871,14285,0,1685227328,13128.475677649993,71.81153117999929,53587.98013728001
2023-05-27,22:42:10.000,147,11005886,14565,0,1685227329,13128.516095509993,71.88907160999952,53587.95218880001
2023-05-27,22:42:11.000,147,11005866,14285,0,1685227330,13128.522831820002,71.93136639000295,53587.89629184
2023-05-27,22:42:12.000,147,11005884,14525,0,1685227331,13128.637349089993,71.9736611699991,53587.9871244
2023-05-27,22:42:13.000,147,11005883,14525,0,1685227332,13128.684503259989,72.03005421000125,53587.99411152
2023-05-27,22:42:14.000,147,11005893,14205,0,1685227333,13128.738393739994,72.06529985999805,53588.029047120006
2023-05-27,22:42:15.000,147,11005897,14205,0,1685227334,13128.772075289999,72.05825072999869,53588.0569956
2023-05-27,22:42:16.000,147,11005897,14405,0,1685227335,13128.82596576999,72.0864472500034,53588.0919312
2023-05-27,22:42:17.000,147,11005914,14325,0,1685227336,13128.839438389994,72.0864472500034,53588.0569956
2023-05-27,22:42:18.000,147,11005884,14485,0,1685227337,13128.90680148999,72.07939812000404,53588.06398272
2023-05-27,22:42:19.000,147,11005881,14485,0,1685227338,13128.93374673,72.07939812000404,53588.08494408
2023-05-27,22:42:20.000,147,11005879,14485,0,1685227339,13128.93374673,72.11464377000084,53588.07096984001
2023-05-27,22:42:21.000,147,11005858,14405,0,1685227340,13128.940483039994,72.07939812000404,53587.99411152
2023-05-27,22:42:22.000,147,11005849,14565,0,1685227341,13128.9135378,72.03710334000061,53587.973150159996
2023-05-27,22:42:23.000,147,11005916,14325,0,1685227342,13129.001109829995,72.0230050800019,53588.04302136
2023-05-27,22:42:24.000,147,11005875,14125,0,1685227343,13129.00784613999,71.98775942999782,53588.08494408
2023-05-27,22:42:25.000,147,11005875,14245,0,1685227344,13128.96742827999,71.95956291000039,53588.008085760004
2023-05-27,22:42:26.000,147,11005844,14285,0,1685227345,13129.00784613999,71.93136639000295,53588.077956960005
2023-05-27,22:42:27.000,147,11005870,14325,0,1685227346,13128.99437352,71.93136639000295,53588.008085760004
2023-05-27,22:42:28.000,147,11005901,14325,0,1685227347,13128.879856249994,71.91021900000487,53587.96616304
2023-05-27,22:42:29.000,147,11005864,14245,0,1685227348,13128.920274109994,71.91021900000487,53588.008085760004
2023-05-27,22:42:30.000,147,11005867,14165,0,1685227349,13128.920274109994,71.90316986999824,53588.03603424
2023-05-27,22:42:31.000,147,11005905,14285,0,1685227350,13128.82596576999,71.89612073999888,53587.973150159996
2023-05-27,22:42:32.000,147,11005857,14285,0,1685227351,13128.86638362999,71.89612073999888,53588.05000848001
2023-05-27,22:42:33.000,147,11005881,14405,0,1685227352,13128.879856249994,71.94546465000167,53588.077956960005
2023-05-27,22:42:34.000,147,11005854,14325,0,1685227353,13128.812493149999,71.93136639000295,53588.077956960005
2023-05-27,22:42:35.000,147,11005907,14005,0,1685227354,13128.812493149999,71.95251378000103,53588.008085760004
2023-05-27,22:42:36.000,147,11005862,14245,0,1685227355,13128.711448499998,71.95251378000103,53587.959175920005
2023-05-27,22:42:37.000,147,11005842,14205,0,1685227356,13128.745130049989,72.00890682000318,53587.98013728001
2023-05-27,22:42:38.000,147,11005904,14045,0,1685227357,13128.785547909989,71.99480856000446,53588.04302136
2023-05-27,22:42:39.000,147,11005860,14525,0,1685227358,13128.731657429998,72.00185769000382,53588.06398272
2023-05-27,22:42:40.000,147,11005888,14245,0,1685227359,13128.751866359999,71.9736611699991,53588.01507288
2023-05-27,22:42:41.000,147,11005857,14285,0,1685227360,13128.785547909989,71.96661203999975,53588.05000848001
2023-05-27,22:42:42.000,147,11005879,14205,0,1685227361,13128.799020529994,72.00890682000318,53587.9871244
2023-05-27,22:42:43.000,147,11005839,14165,0,1685227362,13128.84617469999,72.00890682000318,53588.029047120006
2023-05-27,22:42:44.000,147,11005914,14405,0,1685227363,13128.82596576999,72.05120159999933,53588.00109864001
2023-05-27,22:42:45.000,147,11005873,14325,0,1685227364,13128.84617469999,72.03710334000061,53588.04302136
2023-05-27,22:42:46.000,147,11005859,14045,0,1685227365,13128.86638362999,72.07939812000404,53587.99411152
2023-05-27,22:42:47.000,147,11005851,14165,0,1685227366,13128.832702079999,72.10759464000148,53587.96616304
2023-05-27,22:42:48.000,147,11005879,14045,0,1685227367,13128.86638362999,72.10759464000148,53587.98013728001
2023-05-27,22:42:49.000,147,11005845,14285,0,1685227368,13128.920274109994,72.0864472500034,53588.02206000001
2023-05-27,22:42:50.000,147,11005880,14365,0,1685227369,13128.93374673,72.12874202999956,53587.9871244
2023-05-27,22:42:51.000,147,11005877,14365,0,1685227370,13128.95395566,72.10759464000148,53588.029047120006
2023-05-27,22:42:52.000,147,11005819,14205,0,1685227371,13128.900065179994,72.14284028999828,53587.99411152
2023-05-27,22:42:53.000,147,11005884,14405,0,1685227372,13128.88659255999,72.10759464000148,53588.00109864001
2023-05-27,22:42:54.000,147,11005854,14205,0,1685227373,13128.859647319994,72.13579115999892,53587.93122744001
2023-05-27,22:42:55.000,147,11005908,14245,0,1685227374,13128.852911009999,72.1216929000002,53587.94520168
2023-05-27,22:42:56.000,147,11005875,14205,0,1685227375,13128.859647319994,72.11464377000084,53587.973150159996
2023-05-27,22:42:57.000,147,11005903,14245,0,1685227376,13128.785547909989,72.0864472500034,53587.93821456
2023-05-27,22:42:58.000,147,11005853,14285,0,1685227377,13128.832702079999,72.07234899000468,53587.959175920005
2023-05-27,22:42:59.000,147,11005887,14245,0,1685227378,13128.765338979989,71.99480856000446,53588.008085760004
2023-05-27,22:43:00.000,147,11005866,14045,0,1685227379,13128.711448499998,71.98775942999782,53587.973150159996
2023-05-27,22:43:01.000,147,11005872,14085,0,1685227380,13128.691239569998,71.91726813000423,53587.94520168
2023-05-27,22:43:02.000,147,11005851,14725,0,1685227381,13128.650821709998,71.90316986999824,53587.861356240006
2023-05-27,22:43:03.000,147,11005884,14405,0,1685227382,13128.516095509993,71.83267857000465,53587.910266080005
2023-05-27,22:43:04.000,147,11005858,13925,0,1685227383,13128.448732409997,71.7762855300025,53587.847382
2023-05-27,22:43:05.000,147,11005875,14485,0,1685227384,13128.374632999992,71.69169597000291,53587.791485040005
2023-05-27,22:43:06.000,147,11005845,14285,0,1685227385,13128.307269899997,71.65645031999884,53587.77052368
2023-05-27,22:43:07.000,147,11005848,14245,0,1685227386,13128.226434179996,71.63530293000076,53587.7775108
2023-05-27,22:43:08.000,147,11005819,13885,0,1685227387,13128.111916909991,71.62120467000204,53587.72860096
2023-05-27,22:43:09.000,147,11005866,14045,0,1685227388,13127.99739964,71.52251685000374,53587.65872976
2023-05-27,22:43:10.000,147,11005849,14325,0,1685227389,13127.82899188999,71.50136945999839,53587.525974480006
2023-05-27,22:43:11.000,147,11005869,14325,0,1685227390,13127.74815616999,71.42382902999816,53587.58885856
2023-05-27,22:43:12.000,147,11005830,14365,0,1685227391,13127.62690258999,71.40973076999944,53587.47706464001
2023-05-27,22:43:13.000,147,11005853,14365,0,1685227392,13127.586484729989,71.35333773000457,53587.623794160005
2023-05-27,22:43:14.000,147,11005847,14605,0,1685227393,13127.519121629994,71.3180920800005,53587.49103888
2023-05-27,22:43:15.000,147,11005863,14285,0,1685227394,13127.445022219988,71.2687481699977,53587.44212904
2023-05-27,22:43:16.000,147,11005847,14325,0,1685227395,13127.370922809998,71.25464990999899,53587.42815480001
2023-05-27,22:43:17.000,147,11005840,14365,0,1685227396,13127.357450189993,71.22645339000155,53587.358283600006
2023-05-27,22:43:18.000,147,11005857,14205,0,1685227397,13127.384395429988,71.27579730000434,53587.31636088
2023-05-27,22:43:19.000,147,11005838,14245,0,1685227398,13127.323768640003,71.27579730000434,53587.26745104
2023-05-27,22:43:20.000,147,11005849,14325,0,1685227399,13127.317032329993,71.35333773000457,53587.2534768
2023-05-27,22:43:21.000,147,11005827,14325,0,1685227400,13127.310296019998,71.29694469000242,53587.22552832
2023-05-27,22:43:22.000,147,11005835,14285,0,1685227401,13127.296823399993,71.36038686000393,53587.23251544001
2023-05-27,22:43:23.000,147,11005883,13965,0,1685227402,13127.296823399993,71.32514120999986,53587.2534768
2023-05-27,22:43:24.000,147,11005876,14245,0,1685227403,13127.215987679992,71.36743599000329,53587.169631360004
2023-05-27,22:43:25.000,147,11005863,14165,0,1685227404,13127.135151959992,71.36743599000329,53587.10674728
2023-05-27,22:43:26.000,147,11005848,14325,0,1685227405,13127.067788859997,71.40973076999944,53586.99495336001
2023-05-27,22:43:27.000,147,11005898,14445,0,1685227406,13127.061052550001,71.40268164000008,53586.89014656
2023-05-27,22:43:28.000,147,11005840,14125,0,1685227407,13127.101470410002,71.39563251000072,53586.99495336001
2023-05-27,22:43:29.000,147,11005861,14405,0,1685227408,13127.108206719997,71.38858338000136,53586.953030640005
2023-05-27,22:43:30.000,147,11005811,14205,0,1685227409,13127.108206719997,71.37448512000265,53586.9390564
2023-05-27,22:43:31.000,147,11005865,14405,0,1685227410,13127.047579929997,71.40268164000008,53586.89713368001
2023-05-27,22:43:32.000,147,11005811,14285,0,1685227411,13127.054316239992,71.40973076999944,53586.855210960006
2023-05-27,22:43:33.000,147,11005793,14285,0,1685227412,13127.067788859997,71.36743599000329,53586.86219808
2023-05-27,22:43:34.000,147,11005786,14565,0,1685227413,13127.081261480002,71.36743599000329,53586.86219808
2023-05-27,22:43:35.000,147,11005865,14005,0,1685227414,13127.087997789997,71.32514120999986,53586.80630112001
2023-05-27,22:43:36.000,147,11005804,14165,0,1685227415,13127.074525169992,71.33923946999857,53586.79232688
2023-05-27,22:43:37.000,147,11005811,14285,0,1685227416,13127.101470410002,71.33219033999922,53586.84123672
2023-05-27,22:43:38.000,147,11005812,14245,0,1685227417,13127.040843620001,71.35333773000457,53586.77835264001
2023-05-27,22:43:39.000,147,11005813,14605,0,1685227418,13127.074525169992,71.33923946999857,53586.834249600004
2023-05-27,22:43:40.000,147,11005813,14365,0,1685227419,13127.040843620001,71.35333773000457,53586.82027536
2023-05-27,22:43:41.000,147,11005869,14365,0,1685227420,13127.020634690001,71.33219033999922,53586.82726248001
2023-05-27,22:43:42.000,147,11005896,14565,0,1685227421,13126.973480519991,71.381534250002,53586.79931400001
2023-05-27,22:43:43.000,147,11005872,14365,0,1685227422,13126.87917218,71.35333773000457,53586.79931400001
2023-05-27,22:43:44.000,147,11005827,14485,0,1685227423,13126.852226939991,71.37448512000265,53586.82726248001
2023-05-27,22:43:45.000,147,11005846,14205,0,1685227424,13126.85896325,71.37448512000265,53586.80630112001
2023-05-27,22:43:46.000,147,11005827,14125,0,1685227425,13126.73097335999,71.34628859999793,53586.79931400001
2023-05-27,22:43:47.000,147,11005868,13845,0,1685227426,13126.683819189995,71.38858338000136,53586.84123672
2023-05-27,22:43:48.000,147,11005808,14005,0,1685227427,13126.58951084999,71.34628859999793,53586.7643784
2023-05-27,22:43:49.000,147,11005827,14005,0,1685227428,13126.542356679995,71.3180920800005,53586.79232688
2023-05-27,22:43:50.000,147,11005883,14525,0,1685227429,13126.50867512999,71.33219033999922,53586.72245568
2023-05-27,22:43:51.000,147,11005860,14405,0,1685227430,13126.414366789999,71.30399382000178,53586.72245568
2023-05-27,22:43:52.000,147,11005855,14205,0,1685227431,13126.421103099994,71.31104295000114,53586.72245568
2023-05-27,22:43:53.000,147,11005843,14485,0,1685227432,13126.400894169994,71.2828464300037,53586.855210960006
2023-05-27,22:43:54.000,147,11005851,14325,0,1685227433,13126.380685239994,71.30399382000178,53586.77835264001
2023-05-27,22:43:55.000,147,11005847,14165,0,1685227434,13126.380685239994,71.2687481699977,53586.79931400001
2023-05-27,22:43:56.000,147,11005821,14045,0,1685227435,13126.320058449994,71.28989556000306,53586.7643784
2023-05-27,22:43:57.000,147,11005854,14165,0,1685227436,13126.326794759989,71.29694469000242,53586.77835264001
2023-05-27,22:43:58.000,147,11005839,14045,0,1685227437,13126.259431659993,71.33219033999922,53586.63162312001
2023-05-27,22:43:59.000,147,11005797,14445,0,1685227438,13126.272904279998,71.3180920800005,53586.72944280001
2023-05-27,22:44:00.000,147,11005845,14205,0,1685227439,13126.286376899989,71.34628859999793,53586.666558720004
2023-05-27,22:44:01.000,147,11005851,14605,0,1685227440,13126.326794759989,71.38858338000136,53586.68053296001
2023-05-27,22:44:02.000,147,11005883,14325,0,1685227441,13126.347003689989,71.45907468000223,53586.58271328
2023-05-27,22:44:03.000,147,11005849,14445,0,1685227442,13126.353739999999,71.49432032999903,53586.57572616
2023-05-27,22:44:04.000,147,11005861,14205,0,1685227443,13126.347003689989,71.57186075999925,53586.56175192001
2023-05-27,22:44:05.000,147,11005837,14365,0,1685227444,13126.360476309994,71.64940118999948,53586.47790648
2023-05-27,22:44:06.000,147,11005859,14205,0,1685227445,13126.306585829989,71.70579423000163,53586.42899664
2023-05-27,22:44:07.000,147,11005861,14445,0,1685227446,13126.40763047999,71.74103987999843,53586.568739040005
2023-05-27,22:44:08.000,147,11005832,14445,0,1685227447,13126.434575719999,71.82562943999801,53586.64559736
2023-05-27,22:44:09.000,147,11005837,14525,0,1685227448,13126.48846619999,71.83267857000465,53586.666558720004
2023-05-27,22:44:10.000,147,11005825,14325,0,1685227449,13126.434575719999,71.88202248000016,53586.54777768
2023-05-27,22:44:11.000,147,11005813,14325,0,1685227450,13126.441312029994,71.92431726000359,53586.568739040005
2023-05-27,22:44:12.000,147,11005814,14245,0,1685227451,13126.360476309994,71.93841552000231,53586.54079056001
2023-05-27,22:44:13.000,147,11005846,14445,0,1685227452,13126.387421549989,71.93136639000295,53586.56175192001
2023-05-27,22:44:14.000,147,11005840,14285,0,1685227453,13126.353739999999,71.93136639000295,53586.42200952001
2023-05-27,22:44:15.000,147,11005799,14325,0,1685227454,13126.367212619989,71.92431726000359,53586.449958000005
2023-05-27,22:44:16.000,147,11005858,14445,0,1685227455,13126.340267379994,71.91021900000487,53586.42200952001
2023-05-27,22:44:17.000,147,11005813,14165,0,1685227456,13126.347003689989,71.85382596000272,53586.47091936001
2023-05-27,22:44:18.000,147,11005837,14405,0,1685227457,13126.347003689989,71.83267857000465,53586.44297088001
2023-05-27,22:44:19.000,147,11005819,14245,0,1685227458,13126.320058449994,71.81153117999929,53586.44297088001
2023-05-27,22:44:20.000,147,11005810,14285,0,1685227459,13126.259431659993,71.79038379000121,53586.42200952001
2023-05-27,22:44:21.000,147,11005847,14245,0,1685227460,13126.117969149993,71.76923640000314,53586.28925424
2023-05-27,22:44:22.000,147,11005852,14205,0,1685227461,13126.138178079993,71.78333466000186,53586.39406104001
2023-05-27,22:44:23.000,147,11005818,14285,0,1685227462,13126.111232839998,71.74808900999778,53586.42899664
2023-05-27,22:44:24.000,147,11005881,14205,0,1685227463,13126.077551289993,71.80448204999993,53586.33816408
2023-05-27,22:44:25.000,147,11005864,14125,0,1685227464,13126.003451880002,71.74808900999778,53586.43598376
2023-05-27,22:44:26.000,147,11005794,14245,0,1685227465,13125.942825090002,71.78333466000186,53586.40803528
2023-05-27,22:44:27.000,147,11005844,14045,0,1685227466,13125.888934609997,71.7762855300025,53586.47790648
2023-05-27,22:44:28.000,147,11005854,14125,0,1685227467,13125.747472099996,71.82562943999801,53586.3800868
2023-05-27,22:44:29.000,147,11005822,14005,0,1685227468,13125.693581619991,71.81858030999865,53586.37309968001
2023-05-27,22:44:30.000,147,11005841,14285,0,1685227469,13125.61948221,71.78333466000186,53586.31720272
2023-05-27,22:44:31.000,147,11005826,14205,0,1685227470,13125.57906435,71.7762855300025,53586.28925424
2023-05-27,22:44:32.000,147,11005806,14245,0,1685227471,13125.51170124999,71.78333466000186,53586.31720272
2023-05-27,22:44:33.000,147,11005884,14205,0,1685227472,13125.53864649,71.74808900999778,53586.32418984001
2023-05-27,22:44:34.000,147,11005814,14125,0,1685227473,13125.41739291,71.74808900999778,53586.28925424
2023-05-27,22:44:35.000,147,11005817,14125,0,1685227474,13125.424129219995,71.71284336000099,53586.33816408
2023-05-27,22:44:36.000,147,11005819,14205,0,1685227475,13125.35002980999,71.69169597000291,53586.21239592
2023-05-27,22:44:37.000,147,11005844,14565,0,1685227476,13125.35676612,71.6634994499982,53586.14951184
2023-05-27,22:44:38.000,147,11005821,14365,0,1685227477,13125.30961194999,71.68464684000355,53586.10758912001
2023-05-27,22:44:39.000,147,11005842,14365,0,1685227478,13125.37023873999,71.69169597000291,53586.12855048001
2023-05-27,22:44:40.000,147,11005843,14445,0,1685227479,13125.43086552999,71.7269416199997,53586.13553760001
2023-05-27,22:44:41.000,147,11005858,14525,0,1685227480,13125.51843756,71.69874510000227,53586.12855048001
2023-05-27,22:44:42.000,147,11005829,13965,0,1685227481,13125.565591729996,71.70579423000163,53586.163486080004
2023-05-27,22:44:43.000,147,11005830,14245,0,1685227482,13125.59927328,71.75513814000442,53586.2403444
2023-05-27,22:44:44.000,147,11005856,14405,0,1685227483,13125.63969114,71.81153117999929,53586.114576240005
2023-05-27,22:44:45.000,147,11005858,14365,0,1685227484,13125.680109,71.85382596000272,53586.12855048001
2023-05-27,22:44:46.000,147,11005812,14205,0,1685227485,13125.754208409991,71.88202248000016,53586.13553760001
2023-05-27,22:44:47.000,147,11005804,13725,0,1685227486,13125.808098889996,71.91726813000423,53586.13553760001
2023-05-27,22:44:48.000,147,11005800,14165,0,1685227487,13125.774417339991,71.96661203999975,53586.05867928001
2023-05-27,22:44:49.000,147,11005823,13965,0,1685227488,13125.787889959996,71.99480856000446,53586.04470504
2023-05-27,22:44:50.000,147,11005826,13885,0,1685227489,13125.848516749997,72.03710334000061,53586.10758912001
2023-05-27,22:44:51.000,147,11005822,13925,0,1685227490,13125.888934609997,72.05120159999933,53586.07964064
2023-05-27,22:44:52.000,147,11005825,14165,0,1685227491,13125.821571510001,72.0864472500034,53585.97483384
2023-05-27,22:44:53.000,147,11005835,13805,0,1685227492,13125.909143539997,72.05825072999869,53585.98880808001
2023-05-27,22:44:54.000,147,11005846,14205,0,1685227493,13125.895670919992,72.05120159999933,53586.00278232
2023-05-27,22:44:55.000,147,11005871,14245,0,1685227494,13125.963034020002,71.9736611699991,53586.02374368
2023-05-27,22:44:56.000,147,11005821,14285,0,1685227495,13125.942825090002,71.98775942999782,53586.0307308
2023-05-27,22:44:57.000,147,11005804,14205,0,1685227496,13125.956297709992,71.91021900000487,53586.0307308
2023-05-27,22:44:58.000,147,11005796,14005,0,1685227497,13126.030397119997,71.88202248000016,53586.04470504
2023-05-27,22:44:59.000,147,11005832,14605,0,1685227498,13126.043869740002,71.85382596000272,53586.05169216
2023-05-27,22:45:00.000,147,11005859,14005,0,1685227499,13126.064078670002,71.81153117999929,53586.0307308
2023-05-27,22:45:01.000,147,11005840,14445,0,1685227500,13126.111232839998,71.79038379000121,53586.09361488
2023-05-27,22:45:02.000,147,11005849,14485,0,1685227501,13126.124705460003,71.76218727000378,53586.04470504
2023-05-27,22:45:03.000,147,11005834,14605,0,1685227502,13126.198804869993,71.71989249000035,53586.04470504
2023-05-27,22:45:04.000,147,11005823,14285,0,1685227503,13126.245959039989,71.67759771000419,53586.00278232
2023-05-27,22:45:05.000,147,11005856,14165,0,1685227504,13126.320058449994,71.67054858000483,53586.07964064
2023-05-27,22:45:06.000,147,11005871,14285,0,1685227505,13126.313322139998,71.6634994499982,53586.016756560006
2023-05-27,22:45:07.000,147,11005831,14525,0,1685227506,13126.454784649999,71.62120467000204,53586.08662776001
2023-05-27,22:45:08.000,147,11005871,14565,0,1685227507,13126.461520959994,71.60005728000397,53586.08662776001
2023-05-27,22:45:09.000,147,11005825,14245,0,1685227508,13126.50867512999,71.6282538000014,53586.14951184
2023-05-27,22:45:10.000,147,11005814,14205,0,1685227509,13126.54909298999,71.61415554000268,53586.14252472
2023-05-27,22:45:11.000,147,11005853,14365,0,1685227510,13126.57603823,71.58595901999797,53586.13553760001
2023-05-27,22:45:12.000,147,11005833,14245,0,1685227511,13126.62992870999,71.62120467000204,53586.12855048001
2023-05-27,22:45:13.000,147,11005843,14245,0,1685227512,13126.704028119995,71.58595901999797,53586.26130576
2023-05-27,22:45:14.000,147,11005837,14005,0,1685227513,13126.71076442999,71.61415554000268,53586.163486080004
2023-05-27,22:45:15.000,147,11005814,14325,0,1685227514,13126.81854539,71.60005728000397,53586.26829288
2023-05-27,22:45:16.000,147,11005846,14125,0,1685227515,13126.805072769996,71.63530293000076,53586.19842168
2023-05-27,22:45:17.000,147,11005831,14085,0,1685227516,13126.83875432,71.67759771000419,53586.2403444
2023-05-27,22:45:18.000,147,11005815,14125,0,1685227517,13126.906117419996,71.69874510000227,53586.22637016001
2023-05-27,22:45:19.000,147,11005826,14245,0,1685227518,13126.960007900001,71.69169597000291,53586.29624136001
2023-05-27,22:45:20.000,147,11005855,14045,0,1685227519,13127.000425760001,71.75513814000442,53586.282267120005
2023-05-27,22:45:21.000,147,11005842,14165,0,1685227520,13127.121679340002,71.7269416199997,53586.26130576
2023-05-27,22:45:22.000,147,11005823,14045,0,1685227521,13127.209251369997,71.75513814000442,53586.30322848001
2023-05-27,22:45:23.000,147,11005794,13885,0,1685227522,13127.303559710002,71.75513814000442,53586.33816408
2023-05-27,22:45:24.000,147,11005875,14405,0,1685227523,13127.391131739998,71.7762855300025,53586.31720272
2023-05-27,22:45:25.000,147,11005834,14205,0,1685227524,13127.465231149989,71.81153117999929,53586.3102156
2023-05-27,22:45:26.000,147,11005858,14365,0,1685227525,13127.525857939989,71.8749733500008,53586.27528000001
2023-05-27,22:45:27.000,147,11005824,14365,0,1685227526,13127.579748419994,71.85382596000272,53586.24733152
2023-05-27,22:45:28.000,147,11005821,14685,0,1685227527,13127.620166279994,71.88907160999952,53586.33816408
2023-05-27,22:45:29.000,147,11005830,14285,0,1685227528,13127.721210929994,71.8749733500008,53586.32418984001
2023-05-27,22:45:30.000,147,11005818,14245,0,1685227529,13127.70773830999,71.90316986999824,53586.33816408
2023-05-27,22:45:31.000,147,11005836,14205,0,1685227530,13127.721210929994,71.85382596000272,53586.331176960004
2023-05-27,22:45:32.000,147,11005839,14885,0,1685227531,13127.72794723999,71.86087509000208,53586.3102156
2023-05-27,22:45:33.000,147,11005788,14445,0,1685227532,13127.78857402999,71.81858030999865,53586.3102156
2023-05-27,22:45:34.000,147,11005857,14365,0,1685227533,13127.721210929994,71.79038379000121,53586.27528000001
2023-05-27,22:45:35.000,147,11005817,14125,0,1685227534,13127.78857402999,71.74103987999843,53586.28925424
2023-05-27,22:45:36.000,147,11005813,14525,0,1685227535,13127.80878295999,71.74808900999778,53586.3800868
2023-05-27,22:45:37.000,147,11005802,14205,0,1685227536,13127.8357282,71.6634994499982,53586.36611256
2023-05-27,22:45:38.000,147,11005774,14205,0,1685227537,13127.86940974999,71.67054858000483,53586.449958000005
2023-05-27,22:45:39.000,147,11005822,14405,0,1685227538,13127.86940974999,71.62120467000204,53586.39406104001
2023-05-27,22:45:40.000,147,11005821,14565,0,1685227539,13127.84920081999,71.57890988999861,53586.35912544
2023-05-27,22:45:41.000,147,11005782,14405,0,1685227540,13127.88961867999,71.5648116299999,53586.449958000005
2023-05-27,22:45:42.000,147,11005769,14365,0,1685227541,13127.91656392,71.55071337000118,53586.4150224
2023-05-27,22:45:43.000,147,11005816,14325,0,1685227542,13127.97045439999,71.5295659800031,53586.519829200006
2023-05-27,22:45:44.000,147,11005810,14485,0,1685227543,13127.95024546999,71.49432032999903,53586.53380344
2023-05-27,22:45:45.000,147,11005836,14165,0,1685227544,13127.99066332999,71.47317294000095,53586.65258448
2023-05-27,22:45:46.000,147,11005808,14205,0,1685227545,13128.044553809996,71.47317294000095,53586.65258448
2023-05-27,22:45:47.000,147,11005821,14045,0,1685227546,13128.03108118999,71.46612381000159,53586.64559736
2023-05-27,22:45:48.000,147,11005811,14045,0,1685227547,13127.99739964,71.47317294000095,53586.6945072
2023-05-27,22:45:49.000,147,11005840,14405,0,1685227548,13128.03108118999,71.48022207000031,53586.7643784
2023-05-27,22:45:50.000,147,11005821,14445,0,1685227549,13128.004135949996,71.48022207000031,53586.6945072
2023-05-27,22:45:51.000,147,11005827,14245,0,1685227550,13128.024344879996,71.43792729000415,53586.687520080006
2023-05-27,22:45:52.000,147,11005815,14005,0,1685227551,13128.01087225999,71.46612381000159,53586.70149432
2023-05-27,22:45:53.000,147,11005822,14485,0,1685227552,13128.084971669996,71.4308781600048,53586.72245568
2023-05-27,22:45:54.000,147,11005791,14205,0,1685227553,13128.03108118999,71.4308781600048,53586.74341704
2023-05-27,22:45:55.000,147,11005836,14565,0,1685227554,13128.105180599996,71.381534250002,53586.75739128001
2023-05-27,22:45:56.000,147,11005881,14245,0,1685227555,13128.071499049991,71.36743599000329,53586.71546856
2023-05-27,22:45:57.000,147,11005811,14325,0,1685227556,13128.179280010001,71.3180920800005,53586.687520080006
2023-05-27,22:45:58.000,147,11005841,14285,0,1685227557,13128.179280010001,71.30399382000178,53586.72944280001
2023-05-27,22:45:59.000,147,11005846,14285,0,1685227558,13128.253379419992,71.28989556000306,53586.72245568
2023-05-27,22:46:00.000,147,11005827,14245,0,1685227559,13128.334215139992,71.27579730000434,53586.79232688
2023-05-27,22:46:01.000,147,11005837,14125,0,1685227560,13128.455468719992,71.24055165000027,53586.75040416
2023-05-27,22:46:02.000,147,11005810,14045,0,1685227561,13128.482413960002,71.24055165000027,53586.81328824
2023-05-27,22:46:03.000,147,11005825,14165,0,1685227562,13128.596931229993,71.22645339000155,53586.77835264001
2023-05-27,22:46:04.000,147,11005844,14365,0,1685227563,13128.596931229993,71.18415860999812,53586.75040416
2023-05-27,22:46:05.000,147,11005839,14125,0,1685227564,13128.677766949993,71.22645339000155,53586.75040416
2023-05-27,22:46:06.000,147,11005799,14365,0,1685227565,13128.751866359999,71.2194042600022,53586.84822384001
2023-05-27,22:46:07.000,147,11005802,14285,0,1685227566,13128.82596576999,71.2194042600022,53586.84822384001
2023-05-27,22:46:08.000,147,11005775,14565,0,1685227567,13128.873119939999,71.26169903999835,53586.785339760005
2023-05-27,22:46:09.000,147,11005826,14165,0,1685227568,13128.97416459,71.26169903999835,53586.80630112001
2023-05-27,22:46:10.000,147,11005805,14125,0,1685227569,13129.001109829995,71.33923946999857,53586.84123672
2023-05-27,22:46:11.000,147,11005794,14485,0,1685227570,13129.02805506999,71.381534250002,53586.82726248001
2023-05-27,22:46:12.000,147,11005801,14565,0,1685227571,13129.081945549995,71.4167798999988,53586.84123672
2023-05-27,22:46:13.000,147,11005830,14485,0,1685227572,13129.142572339995,71.47317294000095,53586.86219808
2023-05-27,22:46:14.000,147,11005806,14685,0,1685227573,13129.15604496,71.47317294000095,53586.91809504
2023-05-27,22:46:15.000,147,11005814,14485,0,1685227574,13129.20993543999,71.50841858999775,53586.96001776
2023-05-27,22:46:16.000,147,11005816,14365,0,1685227575,13129.20993543999,71.50136945999839,53587.022901840006
2023-05-27,22:46:17.000,147,11005824,14205,0,1685227576,13129.25708961,71.52251685000374,53587.0089276
2023-05-27,22:46:18.000,147,11005781,14285,0,1685227577,13129.23014436999,71.52251685000374,53587.0089276
2023-05-27,22:46:19.000,147,11005799,14245,0,1685227578,13129.263825919996,71.52251685000374,53587.05085032
2023-05-27,22:46:20.000,147,11005823,14365,0,1685227579,13129.243616989996,71.51546772000438,53587.05085032
2023-05-27,22:46:21.000,147,11005768,14405,0,1685227580,13129.20993543999,71.50841858999775,53587.01591472001
2023-05-27,22:46:22.000,147,11005789,14285,0,1685227581,13129.23688068,71.5295659800031,53587.02988896
2023-05-27,22:46:23.000,147,11005785,14405,0,1685227582,13129.23014436999,71.54366424000182,53586.99495336001
2023-05-27,22:46:24.000,147,11005781,14205,0,1685227583,13129.25035329999,71.52251685000374,53587.08578592
2023-05-27,22:46:25.000,147,11005832,14245,0,1685227584,13129.263825919996,71.5648116299999,53587.11373440001
2023-05-27,22:46:26.000,147,11005833,14405,0,1685227585,13129.27056222999,71.55071337000118,53587.134695759996
2023-05-27,22:46:27.000,147,11005804,14445,0,1685227586,13129.25035329999,71.53661511000246,53587.08578592
2023-05-27,22:46:28.000,147,11005806,14045,0,1685227587,13129.23688068,71.58595901999797,53587.11373440001
2023-05-27,22:46:29.000,147,11005820,14365,0,1685227588,13129.23014436999,71.59300815000461,53587.08578592
2023-05-27,22:46:30.000,147,11005830,14405,0,1685227589,13129.290771159991,71.61415554000268,53587.134695759996
2023-05-27,22:46:31.000,147,11005778,14685,0,1685227590,13129.27056222999,71.6282538000014,53587.10674728
2023-05-27,22:46:32.000,147,11005815,14445,0,1685227591,13129.25035329999,71.67054858000483,53587.08578592
2023-05-27,22:46:33.000,147,11005788,14245,0,1685227592,13129.344661639996,71.67759771000419,53587.14867
2023-05-27,22:46:34.000,147,11005864,14405,0,1685227593,13129.290771159991,71.7269416199997,53587.10674728
2023-05-27,22:46:35.000,147,11005819,14365,0,1685227594,13129.358134260001,71.7269416199997,53587.16264424001
2023-05-27,22:46:36.000,147,11005876,14405,0,1685227595,13129.33792533,71.75513814000442,53587.09976016
2023-05-27,22:46:37.000,147,11005747,14285,0,1685227596,13129.351397949991,71.75513814000442,53587.12770864
2023-05-27,22:46:38.000,147,11005793,14405,0,1685227597,13129.344661639996,71.76923640000314,53587.16264424001
2023-05-27,22:46:39.000,147,11005782,14285,0,1685227598,13129.405288429996,71.76923640000314,53587.16264424001
2023-05-27,22:46:40.000,147,11005786,14405,0,1685227599,13129.459178910001,71.78333466000186,53587.134695759996
2023-05-27,22:46:41.000,147,11005804,14125,0,1685227600,13129.465915219997,71.79038379000121,53587.14168288001
2023-05-27,22:46:42.000,147,11005818,14405,0,1685227601,13129.513069389992,71.75513814000442,53587.239502560005
2023-05-27,22:46:43.000,147,11005867,14405,0,1685227602,13129.587168799997,71.80448204999993,53587.24648968
2023-05-27,22:46:44.000,147,11005854,14285,0,1685227603,13129.560223560002,71.81858030999865,53587.27443816
2023-05-27,22:46:45.000,147,11005804,14325,0,1685227604,13129.593905109992,71.80448204999993,53587.26745104
2023-05-27,22:46:46.000,147,11005794,14325,0,1685227605,13129.587168799997,71.81858030999865,53587.33033512001
2023-05-27,22:46:47.000,147,11005809,14565,0,1685227606,13129.607377729997,71.79038379000121,53587.30937376001
2023-05-27,22:46:48.000,147,11005817,14405,0,1685227607,13129.614114039992,71.79038379000121,53587.42116768
2023-05-27,22:46:49.000,147,11005835,14565,0,1685227608,13129.661268210002,71.79743292000057,53587.38623208
2023-05-27,22:46:50.000,147,11005771,14205,0,1685227609,13129.674740829993,71.81858030999865,53587.35129648001
2023-05-27,22:46:51.000,147,11005840,14565,0,1685227610,13129.661268210002,71.82562943999801,53587.34430936
2023-05-27,22:46:52.000,147,11005836,14245,0,1685227611,13129.681477140002,71.80448204999993,53587.37924496001
2023-05-27,22:46:53.000,147,11005840,14245,0,1685227612,13129.708422379998,71.839727700004,53587.31636088
2023-05-27,22:46:54.000,147,11005836,14165,0,1685227613,13129.694949759993,71.89612073999888,53587.34430936
2023-05-27,22:46:55.000,147,11005825,14525,0,1685227614,13129.742103930002,71.91021900000487,53587.31636088
2023-05-27,22:46:56.000,147,11005769,14245,0,1685227615,13129.735367619993,71.89612073999888,53587.29539952
2023-05-27,22:46:57.000,147,11005792,14205,0,1685227616,13129.762312860003,71.91726813000423,53587.29539952
2023-05-27,22:46:58.000,147,11005793,14405,0,1685227617,13129.755576549993,71.93841552000231,53587.33033512001
2023-05-27,22:46:59.000,147,11005813,14245,0,1685227618,13129.762312860003,71.95956291000039,53587.358283600006
2023-05-27,22:47:00.000,147,11005821,14245,0,1685227619,13129.742103930002,71.99480856000446,53587.37225784
2023-05-27,22:47:01.000,147,11005792,14365,0,1685227620,13129.755576549993,72.00185769000382,53587.36527072
2023-05-27,22:47:02.000,147,11005796,14125,0,1685227621,13129.762312860003,72.05120159999933,53587.36527072
2023-05-27,22:47:03.000,147,11005807,14325,0,1685227622,13129.809467029998,72.09349638000276,53587.37225784
2023-05-27,22:47:04.000,147,11005776,14125,0,1685227623,13129.782521790003,72.10759464000148,53587.4630904
2023-05-27,22:47:05.000,147,11005771,14245,0,1685227624,13129.836412269993,72.11464377000084,53587.407193440005
2023-05-27,22:47:06.000,147,11005794,14525,0,1685227625,13129.829675959998,72.16398768000363,53587.42815480001
2023-05-27,22:47:07.000,147,11005846,14445,0,1685227626,13129.843148579988,72.16398768000363,53587.41418056
2023-05-27,22:47:08.000,147,11005841,14485,0,1685227627,13129.802730719988,72.17103681000299,53587.42815480001
2023-05-27,22:47:09.000,147,11005787,14325,0,1685227628,13129.816203339993,72.1851350700017,53587.358283600006
2023-05-27,22:47:10.000,147,11005813,14405,0,1685227629,13129.789258099998,72.24857724000321,53587.37924496001
2023-05-27,22:47:11.000,147,11005796,14245,0,1685227630,13129.809467029998,72.22742984999786,53587.38623208
2023-05-27,22:47:12.000,147,11005791,14165,0,1685227631,13129.802730719988,72.24152811000386,53587.42815480001
2023-05-27,22:47:13.000,147,11005772,14245,0,1685227632,13129.816203339993,72.22742984999786,53587.5329616
2023-05-27,22:47:14.000,147,11005822,14205,0,1685227633,13129.789258099998,72.28382289000001,53587.470077519996
2023-05-27,22:47:15.000,147,11005839,14405,0,1685227634,13129.795994409993,72.27677376000065,53587.44911616001
2023-05-27,22:47:16.000,147,11005841,14085,0,1685227635,13129.755576549993,72.26267550000193,53587.44911616001
2023-05-27,22:47:17.000,147,11005806,14485,0,1685227636,13129.748840239998,72.26267550000193,53587.456103280005
2023-05-27,22:47:18.000,147,11005774,14245,0,1685227637,13129.688213449997,72.29087201999937,53587.44212904
2023-05-27,22:47:19.000,147,11005812,14405,0,1685227638,13129.674740829993,72.24857724000321,53587.35129648001
2023-05-27,22:47:20.000,147,11005822,14205,0,1685227639,13129.674740829993,72.29087201999937,53587.42815480001
2023-05-27,22:47:21.000,147,11005782,14525,0,1685227640,13129.708422379998,72.30497027999809,53587.37924496001
2023-05-27,22:47:22.000,147,11005809,14245,0,1685227641,13129.661268210002,72.34726506000152,53587.44212904
2023-05-27,22:47:23.000,147,11005841,14565,0,1685227642,13129.681477140002,72.35431419000088,53587.36527072
2023-05-27,22:47:24.000,147,11005812,14165,0,1685227643,13129.654531899992,72.37546157999896,53587.407193440005
2023-05-27,22:47:25.000,147,11005794,14525,0,1685227644,13129.661268210002,72.39660897000431,53587.36527072
2023-05-27,22:47:26.000,147,11005811,14045,0,1685227645,13129.668004519997,72.43890375000046,53587.3932192
2023-05-27,22:47:27.000,147,11005804,14205,0,1685227646,13129.566959869997,72.4671002699979,53587.29539952
2023-05-27,22:47:28.000,147,11005790,14165,0,1685227647,13129.620850350002,72.47414940000453,53587.38623208
2023-05-27,22:47:29.000,147,11005813,14125,0,1685227648,13129.614114039992,72.53054243999941,53587.407193440005
2023-05-27,22:47:30.000,147,11005789,14525,0,1685227649,13129.593905109992,72.52349331000005,53587.43514192
2023-05-27,22:47:31.000,147,11005810,14245,0,1685227650,13129.607377729997,72.54464069999813,53587.41418056
2023-05-27,22:47:32.000,147,11005808,14565,0,1685227651,13129.546750939997,72.52349331000005,53587.42116768
2023-05-27,22:47:33.000,147,11005775,14045,0,1685227652,13129.499596770002,72.54464069999813,53587.36527072
2023-05-27,22:47:34.000,147,11005781,14405,0,1685227653,13129.479387840001,72.53759156999877,53587.33033512001
2023-05-27,22:47:35.000,147,11005778,14285,0,1685227654,13129.465915219997,72.53759156999877,53587.33033512001
2023-05-27,22:47:36.000,147,11005792,14285,0,1685227655,13129.412024739991,72.51644418000069,53587.34430936
2023-05-27,22:47:37.000,147,11005813,14485,0,1685227656,13129.472651529992,72.52349331000005,53587.323348
2023-05-27,22:47:38.000,147,11005782,14565,0,1685227657,13129.438969980001,72.47414940000453,53587.3932192
2023-05-27,22:47:39.000,147,11005806,14165,0,1685227658,13129.445706289996,72.49529679000261,53587.36527072
2023-05-27,22:47:40.000,147,11005824,14205,0,1685227659,13129.398552120001,72.4811985300039,53587.407193440005
2023-05-27,22:47:41.000,147,11005793,14125,0,1685227660,13129.344661639996,72.4811985300039,53587.337322240004
2023-05-27,22:47:42.000,147,11005779,13965,0,1685227661,13129.3177164,72.48824766000325,53587.37225784
2023-05-27,22:47:43.000,147,11005788,14165,0,1685227662,13129.331189019991,72.50234592000197,53587.38623208
2023-05-27,22:47:44.000,147,11005780,14365,0,1685227663,13129.33792533,72.47414940000453,53587.3932192
2023-05-27,22:47:45.000,147,11005808,14045,0,1685227664,13129.391815809991,72.48824766000325,53587.30937376001
2023-05-27,22:47:46.000,147,11005771,14045,0,1685227665,13129.385079499996,72.48824766000325,53587.42815480001
2023-05-27,22:47:47.000,147,11005819,14165,0,1685227666,13129.452442599992,72.43890375000046,53587.37225784
2023-05-27,22:47:48.000,147,11005834,14085,0,1685227667,13129.391815809991,72.43890375000046,53587.37225784
2023-05-27,22:47:49.000,147,11005838,14245,0,1685227668,13129.412024739991,72.42480549000175,53587.34430936
2023-05-27,22:47:50.000,147,11005835,14005,0,1685227669,13129.391815809991,72.45300200999918,53587.37225784
2023-05-27,22:47:51.000,147,11005798,14085,0,1685227670,13129.391815809991,72.45300200999918,53587.37924496001
2023-05-27,22:47:52.000,147,11005786,14245,0,1685227671,13129.418761050001,72.44595287999982,53587.3932192
2023-05-27,22:47:53.000,147,11005795,14045,0,1685227672,13129.445706289996,72.4318546200011,53587.407193440005
2023-05-27,22:47:54.000,147,11005810,14165,0,1685227673,13129.472651529992,72.43890375000046,53587.407193440005
2023-05-27,22:47:55.000,147,11005796,14165,0,1685227674,13129.492860459992,72.42480549000175,53587.40020632001
2023-05-27,22:47:56.000,147,11005835,14285,0,1685227675,13129.438969980001,72.4318546200011,53587.37225784
2023-05-27,22:47:57.000,147,11005823,14405,0,1685227676,13129.479387840001,72.41070723000303,53587.35129648001
2023-05-27,22:47:58.000,147,11005829,14405,0,1685227677,13129.499596770002,72.42480549000175,53587.34430936
2023-05-27,22:47:59.000,147,11005801,14445,0,1685227678,13129.546750939997,72.41070723000303,53587.36527072
2023-05-27,22:48:00.000,147,11005797,14205,0,1685227679,13129.526542009997,72.41070723000303,53587.37225784
2023-05-27,22:48:01.000,147,11005819,14205,0,1685227680,13129.587168799997,72.41775636000239,53587.3932192
2023-05-27,22:48:02.000,147,11005793,14325,0,1685227681,13129.614114039992,72.38955983999767,53587.37225784
2023-05-27,22:48:03.000,147,11005781,14165,0,1685227682,13129.587168799997,72.42480549000175,53587.3932192
2023-05-27,22:48:04.000,147,11005780,14125,0,1685227683,13129.566959869997,72.4318546200011,53587.302386639996
2023-05-27,22:48:05.000,147,11005806,14565,0,1685227684,13129.566959869997,72.46005113999854,53587.337322240004
2023-05-27,22:48:06.000,147,11005789,14565,0,1685227685,13129.593905109992,72.4318546200011,53587.4630904
2023-05-27,22:48:07.000,147,11005829,14125,0,1685227686,13129.620850350002,72.44595287999982,53587.36527072
2023-05-27,22:48:08.000,147,11005792,14645,0,1685227687,13129.620850350002,72.44595287999982,53587.407193440005
2023-05-27,22:48:09.000,147,11005809,14045,0,1685227688,13129.634322969992,72.45300200999918,53587.505013120004
2023-05-27,22:48:10.000,147,11005802,14485,0,1685227689,13129.641059280002,72.42480549000175,53587.456103280005
2023-05-27,22:48:11.000,147,11005820,14245,0,1685227690,13129.661268210002,72.4318546200011,53587.42116768
2023-05-27,22:48:12.000,147,11005806,14565,0,1685227691,13129.593905109992,72.41070723000303,53587.44911616001
2023-05-27,22:48:13.000,147,11005815,14085,0,1685227692,13129.560223560002,72.37546157999896,53587.41418056
2023-05-27,22:48:14.000,147,11005803,14565,0,1685227693,13129.553487249992,72.37546157999896,53587.44212904
2023-05-27,22:48:15.000,147,11005833,14325,0,1685227694,13129.519805700002,72.34021593000216,53587.358283600006
2023-05-27,22:48:16.000,147,11005824,14645,0,1685227695,13129.553487249992,72.27677376000065,53587.37924496001
2023-05-27,22:48:17.000,147,11005822,14205,0,1685227696,13129.560223560002,72.24152811000386,53587.456103280005
2023-05-27,22:48:18.000,147,11005848,14405,0,1685227697,13129.573696179992,72.2203807199985,53587.43514192
2023-05-27,22:48:19.000,147,11005790,14405,0,1685227698,13129.607377729997,72.1851350700017,53587.43514192
2023-05-27,22:48:20.000,147,11005856,14605,0,1685227699,13129.580432490002,72.13579115999892,53587.49103888
2023-05-27,22:48:21.000,147,11005796,14685,0,1685227700,13129.607377729997,72.13579115999892,53587.43514192
2023-05-27,22:48:22.000,147,11005809,14405,0,1685227701,13129.607377729997,72.10759464000148,53587.42116768
2023-05-27,22:48:23.000,147,11005794,14445,0,1685227702,13129.600641420002,72.05825072999869,53587.4630904
2023-05-27,22:48:24.000,147,11005799,14245,0,1685227703,13129.634322969992,72.03710334000061,53587.44911616001
2023-05-27,22:48:25.000,147,11005855,14285,0,1685227704,13129.681477140002,72.06529985999805,53587.42815480001
2023-05-27,22:48:26.000,147,11005791,14325,0,1685227705,13129.721895000002,72.00890682000318,53587.4630904
2023-05-27,22:48:27.000,147,11005826,14885,0,1685227706,13129.769049169998,72.00890682000318,53587.42116768
2023-05-27,22:48:28.000,147,11005820,14365,0,1685227707,13129.782521790003,72.00185769000382,53587.42815480001
2023-05-27,22:48:29.000,147,11005797,14445,0,1685227708,13129.822939649988,72.03710334000061,53587.35129648001
2023-05-27,22:48:30.000,147,11005796,14525,0,1685227709,13129.829675959998,72.04415246999997,53587.337322240004
2023-05-27,22:48:31.000,147,11005833,14525,0,1685227710,13129.863357509988,72.05825072999869,53587.38623208
2023-05-27,22:48:32.000,147,11005801,14165,0,1685227711,13129.917247989993,72.04415246999997,53587.37225784
2023-05-27,22:48:33.000,147,11005819,14205,0,1685227712,13129.957665849994,72.0864472500034,53587.38623208
2023-05-27,22:48:34.000,147,11005809,14405,0,1685227713,13130.018292639994,72.07234899000468,53587.41418056
2023-05-27,22:48:35.000,147,11005769,14085,0,1685227714,13130.078919429994,72.05120159999933,53587.323348
2023-05-27,22:48:36.000,147,11005782,14285,0,1685227715,13130.078919429994,72.0864472500034,53587.37225784
2023-05-27,22:48:37.000,147,11005826,14405,0,1685227716,13130.08565573999,72.14284028999828,53587.43514192
2023-05-27,22:48:38.000,147,11005812,14045,0,1685227717,13130.06544680999,72.16398768000363,53587.28142528001
2023-05-27,22:48:39.000,147,11005841,14045,0,1685227718,13130.1934367,72.17808594000235,53587.407193440005
2023-05-27,22:48:40.000,147,11005793,14205,0,1685227719,13130.21364563,72.2203807199985,53587.43514192
2023-05-27,22:48:41.000,147,11005814,14205,0,1685227720,13130.321426589995,72.24857724000321,53587.470077519996
2023-05-27,22:48:42.000,147,11005791,14285,0,1685227721,13130.33489921,72.24857724000321,53587.48405176
2023-05-27,22:48:43.000,147,11005848,14405,0,1685227722,13130.442680169996,72.29087201999937,53587.48405176
2023-05-27,22:48:44.000,147,11005789,14245,0,1685227723,13130.489834339991,72.3684124499996,53587.47706464001
2023-05-27,22:48:45.000,147,11005802,14125,0,1685227724,13130.55719744,72.38251070999831,53587.51898736001
2023-05-27,22:48:46.000,147,11005760,14325,0,1685227725,13130.590878989991,72.40365810000367,53587.456103280005
2023-05-27,22:48:47.000,147,11005799,14045,0,1685227726,13130.611087919991,72.41070723000303,53587.56091008
2023-05-27,22:48:48.000,147,11005839,14405,0,1685227727,13130.678451020001,72.47414940000453,53587.58187144
2023-05-27,22:48:49.000,147,11005795,14285,0,1685227728,13130.739077810002,72.44595287999982,53587.672704000004
2023-05-27,22:48:50.000,147,11005813,14405,0,1685227729,13130.772759359992,72.41070723000303,53587.67969112
2023-05-27,22:48:51.000,147,11005796,14405,0,1685227730,13130.860331390002,72.45300200999918,53587.693665360006
2023-05-27,22:48:52.000,147,11005821,14125,0,1685227731,13130.840122460002,72.38955983999767,53587.72161384
2023-05-27,22:48:53.000,147,11005829,14045,0,1685227732,13130.826649839997,72.38955983999767,53587.73558808001
2023-05-27,22:48:54.000,147,11005828,14045,0,1685227733,13130.880540320002,72.38955983999767,53587.74956232
2023-05-27,22:48:55.000,147,11005747,14405,0,1685227734,13130.914221869993,72.38955983999767,53587.7775108
2023-05-27,22:48:56.000,147,11005811,14165,0,1685227735,13130.981584970003,72.37546157999896,53587.75654944
2023-05-27,22:48:57.000,147,11005784,14085,0,1685227736,13131.042211759988,72.3331668000028,53587.83340776001
2023-05-27,22:48:58.000,147,11005813,14245,0,1685227737,13131.062420689988,72.26972463000129,53587.88231760001
2023-05-27,22:48:59.000,147,11005809,14245,0,1685227738,13131.102838549989,72.2344789800045,53587.88231760001
2023-05-27,22:49:00.000,147,11005848,14125,0,1685227739,13131.143256409989,72.15693855000427,53587.805459279996
2023-05-27,22:49:01.000,147,11005817,14325,0,1685227740,13131.197146889994,72.10759464000148,53587.86834336
2023-05-27,22:49:02.000,147,11005816,14125,0,1685227741,13131.230828439999,72.1216929000002,53587.83340776001
2023-05-27,22:49:03.000,147,11005836,14205,0,1685227742,13131.257773679994,72.12874202999956,53587.92424032
2023-05-27,22:49:04.000,147,11005774,14245,0,1685227743,13131.32513677999,72.11464377000084,53587.9871244
2023-05-27,22:49:05.000,147,11005787,14005,0,1685227744,13131.39249988,72.09349638000276,53588.00109864001
2023-05-27,22:49:06.000,147,11005824,14325,0,1685227745,13131.43291774,72.13579115999892,53588.00109864001
2023-05-27,22:49:07.000,147,11005835,14165,0,1685227746,13131.4733356,72.14284028999828,53588.04302136
2023-05-27,22:49:08.000,147,11005777,14205,0,1685227747,13131.46659928999,72.16398768000363,53588.008085760004
2023-05-27,22:49:09.000,147,11005764,14405,0,1685227748,13131.480071909995,72.17103681000299,53588.01507288
2023-05-27,22:49:10.000,147,11005778,14085,0,1685227749,13131.4733356,72.16398768000363,53587.959175920005
2023-05-27,22:49:11.000,147,11005804,14285,0,1685227750,13131.4733356,72.17808594000235,53588.008085760004
2023-05-27,22:49:12.000,147,11005821,14085,0,1685227751,13131.520489769995,72.13579115999892,53588.06398272
2023-05-27,22:49:13.000,147,11005804,14085,0,1685227752,13131.57438025,72.13579115999892,53588.11289256
2023-05-27,22:49:14.000,147,11005831,14245,0,1685227753,13131.54743500999,72.12874202999956,53588.07096984001
2023-05-27,22:49:15.000,147,11005821,14325,0,1685227754,13131.60806179999,72.13579115999892,53588.140841039996
2023-05-27,22:49:16.000,147,11005832,14245,0,1685227755,13131.621534419995,72.15693855000427,53588.07096984001
2023-05-27,22:49:17.000,147,11005809,14205,0,1685227756,13131.59458918,72.15693855000427,53588.10590544
2023-05-27,22:49:18.000,147,11005792,14085,0,1685227757,13131.63500704,72.1851350700017,53588.126866800005
2023-05-27,22:49:19.000,147,11005822,14365,0,1685227758,13131.64847965999,72.1851350700017,53588.20372512
2023-05-27,22:49:20.000,147,11005799,13885,0,1685227759,13131.709106449991,72.2344789800045,53588.20372512
2023-05-27,22:49:21.000,147,11005855,14205,0,1685227760,13131.75626062,72.1851350700017,53588.21071224
2023-05-27,22:49:22.000,147,11005790,14165,0,1685227761,13131.776469550001,72.24857724000321,53588.2316736
2023-05-27,22:49:23.000,147,11005819,14125,0,1685227762,13131.830360029991,72.19923333000042,53588.26660920001
2023-05-27,22:49:24.000,147,11005783,13925,0,1685227763,13131.75626062,72.24152811000386,53588.245647840005
2023-05-27,22:49:25.000,147,11005809,14125,0,1685227764,13131.73605169,72.2344789800045,53588.2316736
2023-05-27,22:49:26.000,147,11005789,14245,0,1685227765,13131.776469550001,72.26267550000193,53588.21071224
2023-05-27,22:49:27.000,147,11005796,14245,0,1685227766,13131.769733239991,72.29792114999873,53588.27359632
2023-05-27,22:49:28.000,147,11005808,14045,0,1685227767,13131.783205859996,72.31201941000472,53588.32250616
2023-05-27,22:49:29.000,147,11005795,14325,0,1685227768,13131.68889751999,72.32611767000344,53588.2316736
2023-05-27,22:49:30.000,147,11005783,14445,0,1685227769,13131.702370139996,72.38251070999831,53588.20372512
2023-05-27,22:49:31.000,147,11005813,14245,0,1685227770,13131.830360029991,72.35431419000088,53588.35045464
2023-05-27,22:49:32.000,147,11005867,14605,0,1685227771,13131.803414789996,72.37546157999896,53588.32949328
2023-05-27,22:49:33.000,147,11005746,14045,0,1685227772,13131.837096340001,72.38955983999767,53588.38539024001
2023-05-27,22:49:34.000,147,11005793,14365,0,1685227773,13131.864041579996,72.41775636000239,53588.33648040001
2023-05-27,22:49:35.000,147,11005805,13885,0,1685227774,13131.864041579996,72.41070723000303,53588.39237736
2023-05-27,22:49:36.000,147,11005775,14485,0,1685227775,13131.965086229997,72.38955983999767,53588.37840312
2023-05-27,22:49:37.000,147,11005831,14245,0,1685227776,13131.998767780002,72.36136332000024,53588.40635160001
2023-05-27,22:49:38.000,147,11005812,14325,0,1685227777,13131.971822539992,72.3684124499996,53588.364428880006
2023-05-27,22:49:39.000,147,11005796,14205,0,1685227778,13131.931404679992,72.3684124499996,53588.25962208
2023-05-27,22:49:40.000,147,11005802,14405,0,1685227779,13131.978558850002,72.39660897000431,53588.343467520004
2023-05-27,22:49:41.000,147,11005840,14245,0,1685227780,13131.965086229997,72.35431419000088,53588.38539024001
2023-05-27,22:49:42.000,147,11005826,14285,0,1685227781,13131.951613609992,72.39660897000431,53588.32250616
2023-05-27,22:49:43.000,147,11005847,14165,0,1685227782,13131.998767780002,72.37546157999896,53588.40635160001
2023-05-27,22:49:44.000,147,11005834,14485,0,1685227783,13131.978558850002,72.36136332000024,53588.38539024001
2023-05-27,22:49:45.000,147,11005842,14045,0,1685227784,13132.093076119992,72.34726506000152,53588.40635160001
2023-05-27,22:49:46.000,147,11005807,14205,0,1685227785,13132.099812430002,72.36136332000024,53588.44827432
2023-05-27,22:49:47.000,147,11005829,14045,0,1685227786,13132.093076119992,72.31906854000408,53588.476222799996
2023-05-27,22:49:48.000,147,11005825,14285,0,1685227787,13132.072867189992,72.34021593000216,53588.40635160001
2023-05-27,22:49:49.000,147,11005809,14005,0,1685227788,13132.126757669997,72.32611767000344,53588.46923568
2023-05-27,22:49:50.000,147,11005794,14405,0,1685227789,13132.153702909993,72.3331668000028,53588.476222799996
2023-05-27,22:49:51.000,147,11005823,14285,0,1685227790,13132.126757669997,72.32611767000344,53588.413338720005
2023-05-27,22:49:52.000,147,11005811,14245,0,1685227791,13132.227802319998,72.29792114999873,53588.48320992001
2023-05-27,22:49:53.000,147,11005768,14285,0,1685227792,13132.288429109998,72.25562637000257,53588.52513264001
2023-05-27,22:49:54.000,147,11005826,14165,0,1685227793,13132.261483869988,72.21333158999914,53588.56006824
2023-05-27,22:49:55.000,147,11005829,14405,0,1685227794,13132.301901729988,72.20628245999978,53588.56705536
2023-05-27,22:49:56.000,147,11005840,14285,0,1685227795,13132.288429109998,72.17103681000299,53588.60199096001
2023-05-27,22:49:57.000,147,11005811,14245,0,1685227796,13132.301901729988,72.1216929000002,53588.60199096001
2023-05-27,22:49:58.000,147,11005793,14245,0,1685227797,13132.349055899998,72.06529985999805,53588.60897808
2023-05-27,22:49:59.000,147,11005839,14285,0,1685227798,13132.322110659989,72.06529985999805,53588.56705536
2023-05-27,22:50:00.000,147,11005827,14165,0,1685227799,13132.396210069994,71.98071029999846,53588.748720480005
2023-05-27,22:50:01.000,147,11005815,14085,0,1685227800,13132.46357316999,71.95956291000039,53588.76269472
2023-05-27,22:50:02.000,147,11005841,14045,0,1685227801,13132.477045789994,71.92431726000359,53588.72775912
2023-05-27,22:50:03.000,147,11005804,14085,0,1685227802,13132.477045789994,71.92431726000359,53588.76269472
2023-05-27,22:50:04.000,147,11005821,14245,0,1685227803,13132.470309479999,71.88907160999952,53588.797630320005
2023-05-27,22:50:05.000,147,11005840,14525,0,1685227804,13132.470309479999,71.86792422000144,53588.81859168001
2023-05-27,22:50:06.000,147,11005859,14405,0,1685227805,13132.50399102999,71.82562943999801,53588.81859168001
2023-05-27,22:50:07.000,147,11005810,14285,0,1685227806,13132.50399102999,71.81153117999929,53588.90243712
2023-05-27,22:50:08.000,147,11005819,14365,0,1685227807,13132.50399102999,71.78333466000186,53588.86051440001
2023-05-27,22:50:09.000,147,11005861,14205,0,1685227808,13132.5511452,71.7269416199997,53588.93737272001
2023-05-27,22:50:10.000,147,11005838,14285,0,1685227809,13132.537672579994,71.69874510000227,53588.89545
2023-05-27,22:50:11.000,147,11005854,14325,0,1685227810,13132.57135413,71.6634994499982,53588.97230832
2023-05-27,22:50:12.000,147,11005844,14445,0,1685227811,13132.57135413,71.63530293000076,53588.97230832
2023-05-27,22:50:13.000,147,11005823,14205,0,1685227812,13132.557881509994,71.58595901999797,53589.00724392001
2023-05-27,22:50:14.000,147,11005835,14565,0,1685227813,13132.57135413,71.5295659800031,53588.98628256001
2023-05-27,22:50:15.000,147,11005826,14365,0,1685227814,13132.557881509994,71.46612381000159,53588.92339848
2023-05-27,22:50:16.000,147,11005869,14725,0,1685227815,13132.63198092,71.48022207000031,53589.00724392001
2023-05-27,22:50:17.000,147,11005829,14245,0,1685227816,13132.73302557,71.42382902999816,53589.07711512001
2023-05-27,22:50:18.000,147,11005835,14125,0,1685227817,13132.79365236,71.40973076999944,53589.09108936
2023-05-27,22:50:19.000,147,11005860,14445,0,1685227818,13132.83407022,71.37448512000265,53589.09807648
2023-05-27,22:50:20.000,147,11005814,14405,0,1685227819,13132.881224389996,71.39563251000072,53589.02121816
2023-05-27,22:50:21.000,147,11005829,14445,0,1685227820,13132.88796069999,71.4167798999988,53589.07711512001
2023-05-27,22:50:22.000,147,11005825,14125,0,1685227821,13132.97553273,71.42382902999816,53589.04217952
2023-05-27,22:50:23.000,147,11005823,14245,0,1685227822,13133.009214279991,71.45202555000287,53589.02820528001
2023-05-27,22:50:24.000,147,11005806,14405,0,1685227823,13133.096786310001,71.44497642000351,53589.07711512001
2023-05-27,22:50:25.000,147,11005829,14245,0,1685227824,13133.211303579992,71.43792729000415,53589.10506360001
2023-05-27,22:50:26.000,147,11005839,14285,0,1685227825,13133.244985129997,71.40268164000008,53589.1399992
2023-05-27,22:50:27.000,147,11005829,14525,0,1685227826,13133.319084540002,71.40268164000008,53589.18890904
2023-05-27,22:50:28.000,147,11005886,14445,0,1685227827,13133.366238709998,71.44497642000351,53589.19589616001
2023-05-27,22:50:29.000,147,11005809,14485,0,1685227828,13133.433601809993,71.45907468000223,53589.18890904
2023-05-27,22:50:30.000,147,11005778,14485,0,1685227829,13133.386447639998,71.46612381000159,53589.11903784
2023-05-27,22:50:31.000,147,11005796,14005,0,1685227830,13133.487492289998,71.49432032999903,53589.181921920004
2023-05-27,22:50:32.000,147,11005846,14085,0,1685227831,13133.534646459993,71.49432032999903,53589.22384464001
2023-05-27,22:50:33.000,147,11005809,14405,0,1685227832,13133.615482179994,71.48727119999967,53589.300702960005
2023-05-27,22:50:34.000,147,11005861,14525,0,1685227833,13133.655900039994,71.48022207000031,53589.32166432001
2023-05-27,22:50:35.000,147,11005823,14045,0,1685227834,13133.68284527999,71.48022207000031,53589.43345824
2023-05-27,22:50:36.000,147,11005824,13885,0,1685227835,13133.70305420999,71.45907468000223,53589.39153552001
2023-05-27,22:50:37.000,147,11005831,14045,0,1685227836,13133.729999449999,71.49432032999903,53589.35659992
2023-05-27,22:50:38.000,147,11005827,14365,0,1685227837,13133.68284527999,71.50841858999775,53589.2797416
2023-05-27,22:50:39.000,147,11005822,14485,0,1685227838,13133.76368099999,71.46612381000159,53589.419484000005
2023-05-27,22:50:40.000,147,11005823,14405,0,1685227839,13133.78388992999,71.47317294000095,53589.47538096
2023-05-27,22:50:41.000,147,11005832,14245,0,1685227840,13133.837780409995,71.4308781600048,53589.57320064
2023-05-27,22:50:42.000,147,11005863,14365,0,1685227841,13133.89167089,71.36743599000329,53589.636084720005
2023-05-27,22:50:43.000,147,11005815,14645,0,1685227842,13133.92535243999,71.37448512000265,53589.67102032
2023-05-27,22:50:44.000,147,11005834,14045,0,1685227843,13133.898407199995,71.35333773000457,53589.62211048
2023-05-27,22:50:45.000,147,11005845,14205,0,1685227844,13133.92535243999,71.33923946999857,53589.62211048
2023-05-27,22:50:46.000,147,11005851,14285,0,1685227845,13133.90514350999,71.33923946999857,53589.64307184
2023-05-27,22:50:47.000,147,11005836,14205,0,1685227846,13133.90514350999,71.29694469000242,53589.62909760001
2023-05-27,22:50:48.000,147,11005808,14205,0,1685227847,13133.86472564999,71.35333773000457,53589.57320064
2023-05-27,22:50:49.000,147,11005859,14445,0,1685227848,13133.94556136999,71.30399382000178,53589.6640332
2023-05-27,22:50:50.000,147,11005808,14285,0,1685227849,13133.918616129995,71.31104295000114,53589.705955920006
2023-05-27,22:50:51.000,147,11005801,14245,0,1685227850,13133.96577029999,71.27579730000434,53589.72691728001
2023-05-27,22:50:52.000,147,11005857,14685,0,1685227851,13133.918616129995,71.2687481699977,53589.65005896
2023-05-27,22:50:53.000,147,11005864,14125,0,1685227852,13133.98597922999,71.21235513000283,53589.65704608001
2023-05-27,22:50:54.000,147,11005855,14365,0,1685227853,13133.99271554,71.1700603499994,53589.69896880001
2023-05-27,22:50:55.000,147,11005824,14165,0,1685227854,13134.0331334,71.12071644000389,53589.67102032
2023-05-27,22:50:56.000,147,11005819,14045,0,1685227855,13134.060078639995,71.14186383000197,53589.754865760005
2023-05-27,22:50:57.000,147,11005804,14405,0,1685227856,13134.11396912,71.07842166000046,53589.74787864001
2023-05-27,22:50:58.000,147,11005832,14405,0,1685227857,13134.15438698,71.05727427000238,53589.78281424
2023-05-27,22:50:59.000,147,11005885,14245,0,1685227858,13134.181332219996,71.00088123000023,53589.754865760005
2023-05-27,22:51:00.000,147,11005817,14685,0,1685227859,13134.19480484,71.00793035999959,53589.76185288
2023-05-27,22:51:01.000,147,11005823,14285,0,1685227860,13134.275640560001,70.98678297000151,53589.74787864001
2023-05-27,22:51:02.000,147,11005812,14645,0,1685227861,13134.329531039992,70.99383210000087,53589.81774984
2023-05-27,22:51:03.000,147,11005826,14565,0,1685227862,13134.363212589997,70.94448818999808,53589.852685440004
2023-05-27,22:51:04.000,147,11005833,14285,0,1685227863,13134.444048309997,70.9726847100028,53589.873646800006
2023-05-27,22:51:05.000,147,11005823,14285,0,1685227864,13134.558565580002,70.9233408,53589.9085824
2023-05-27,22:51:06.000,147,11005833,14445,0,1685227865,13134.646137609998,70.9233408,53589.93653088
2023-05-27,22:51:07.000,147,11005795,14085,0,1685227866,13134.753918569993,70.91629167000065,53589.93653088
2023-05-27,22:51:08.000,147,11005863,14525,0,1685227867,13134.787600119998,70.93038992999936,53589.99242784001
2023-05-27,22:51:09.000,147,11005807,14485,0,1685227868,13134.881908459989,70.90924254000129,53590.00640208
2023-05-27,22:51:10.000,147,11005801,14205,0,1685227869,13134.96948049,70.9233408,53590.02736344
2023-05-27,22:51:11.000,147,11005829,14525,0,1685227870,13135.04357989999,70.91629167000065,53589.99941496
2023-05-27,22:51:12.000,147,11005866,14645,0,1685227871,13135.13115193,70.93743905999872,53590.0483248
2023-05-27,22:51:13.000,147,11005820,14285,0,1685227872,13135.279350749996,70.88809515000321,53590.11120888001
2023-05-27,22:51:14.000,147,11005861,14245,0,1685227873,13135.400604329996,70.88104602000385,53590.188067200004
2023-05-27,22:51:15.000,147,11005863,14045,0,1685227874,13135.494912670001,70.85284949999914,53590.26492552
2023-05-27,22:51:16.000,147,11005859,14165,0,1685227875,13135.582484699997,70.81760385000234,53590.28588688
2023-05-27,22:51:17.000,147,11005820,14405,0,1685227876,13135.703738279997,70.8246529800017,53590.28588688
2023-05-27,22:51:18.000,147,11005867,14525,0,1685227877,13135.804782929998,70.8246529800017,53590.355758080004
2023-05-27,22:51:19.000,147,11005817,14325,0,1685227878,13135.865409719998,70.86694775999786,53590.33479672
2023-05-27,22:51:20.000,147,11005867,14405,0,1685227879,13136.013608539994,70.84580036999978,53590.41165504
2023-05-27,22:51:21.000,147,11005821,14405,0,1685227880,13136.094444259994,70.87399689000449,53590.33479672
2023-05-27,22:51:22.000,147,11005887,14565,0,1685227881,13136.20896153,70.88104602000385,53590.46755200001
2023-05-27,22:51:23.000,147,11005850,14085,0,1685227882,13136.32347879999,70.83875124000042,53590.44659064001
2023-05-27,22:51:24.000,147,11005854,14325,0,1685227883,13136.35042404,70.86694775999786,53590.39069368
2023-05-27,22:51:25.000,147,11005874,14365,0,1685227884,13136.41105083,70.81055472000298,53590.425629280006
2023-05-27,22:51:26.000,147,11005833,14205,0,1685227885,13136.518831789996,70.79645646000426,53590.46056488
2023-05-27,22:51:27.000,147,11005868,14725,0,1685227886,13136.5929312,70.77530906999891,53590.53742320001
2023-05-27,22:51:28.000,147,11005826,14285,0,1685227887,13136.693975850001,70.76825993999955,53590.53043608
2023-05-27,22:51:29.000,147,11005837,14485,0,1685227888,13136.808493119992,70.76825993999955,53590.53043608
2023-05-27,22:51:30.000,147,11005849,14485,0,1685227889,13136.875856220002,70.7259651600034,53590.55838456
2023-05-27,22:51:31.000,147,11005867,14165,0,1685227890,13136.889328839992,70.7259651600034,53590.55838456
2023-05-27,22:51:32.000,147,11005868,14205,0,1685227891,13137.003846109998,70.69776863999869,53590.544410320006
2023-05-27,22:51:33.000,147,11005810,14405,0,1685227892,13137.030791349993,70.66252299000189,53590.572358800004
2023-05-27,22:51:34.000,147,11005849,14485,0,1685227893,13137.118363379988,70.60612994999974,53590.66319136001
2023-05-27,22:51:35.000,147,11005817,14405,0,1685227894,13137.172253859993,70.64137560000381,53590.6771656
2023-05-27,22:51:36.000,147,11005842,14565,0,1685227895,13137.226144339998,70.6131790799991,53590.691139840004
2023-05-27,22:51:37.000,147,11005838,14405,0,1685227896,13137.293507439994,70.57088430000294,53590.80293376001
2023-05-27,22:51:38.000,147,11005834,14125,0,1685227897,13137.36087053999,70.52858951999951,53590.83786936
2023-05-27,22:51:39.000,147,11005867,14485,0,1685227898,13137.40802471,70.50744213000144,53590.84485648
2023-05-27,22:51:40.000,147,11005848,14045,0,1685227899,13137.42149732999,70.49334387000272,53590.87280496001
2023-05-27,22:51:41.000,147,11005830,14365,0,1685227900,13137.42823364,70.52154039000015,53590.85184360001
2023-05-27,22:51:42.000,147,11005831,14405,0,1685227901,13137.44844257,70.465147349998,53590.82389512
2023-05-27,22:51:43.000,147,11005796,14405,0,1685227902,13137.455178879994,70.42285257000185,53590.78197240001
2023-05-27,22:51:44.000,147,11005842,14125,0,1685227903,13137.596641389995,70.44399995999993,53590.85184360001
2023-05-27,22:51:45.000,147,11005843,14405,0,1685227904,13137.68421341999,70.39465605000441,53590.89376632
2023-05-27,22:51:46.000,147,11005847,14285,0,1685227905,13137.697686039995,70.41580344000249,53590.991586
2023-05-27,22:51:47.000,147,11005839,14325,0,1685227906,13137.72463127999,70.39465605000441,53591.00556024
2023-05-27,22:51:48.000,147,11005852,14325,0,1685227907,13137.73136759,70.40170518000377,53590.96363752
2023-05-27,22:51:49.000,147,11005854,14445,0,1685227908,13137.76504913999,70.41580344000249,53591.01254736
2023-05-27,22:51:50.000,147,11005847,14205,0,1685227909,13137.805466999991,70.40875431000313,53591.026521600004
2023-05-27,22:51:51.000,147,11005847,14205,0,1685227910,13137.83241224,70.38760691999778,53590.98459888
2023-05-27,22:51:52.000,147,11005830,14245,0,1685227911,13137.852621170001,70.38760691999778,53590.98459888
2023-05-27,22:51:53.000,147,11005845,14525,0,1685227912,13137.893039030001,70.37350865999906,53591.01953448001
2023-05-27,22:51:54.000,147,11005824,14285,0,1685227913,13137.906511649991,70.39465605000441,53591.01254736
2023-05-27,22:51:55.000,147,11005864,14205,0,1685227914,13137.960402129997,70.35941040000034,53590.98459888
2023-05-27,22:51:56.000,147,11005823,14245,0,1685227915,13137.899775339996,70.35941040000034,53591.026521600004
2023-05-27,22:51:57.000,147,11005880,14365,0,1685227916,13137.933456890001,70.34531214000162,53590.98459888
2023-05-27,22:51:58.000,147,11005837,14445,0,1685227917,13137.886302719991,70.3664595299997,53591.01254736
2023-05-27,22:51:59.000,147,11005811,14405,0,1685227918,13137.933456890001,70.32416475000355,53591.026521600004
2023-05-27,22:52:00.000,147,11005808,14245,0,1685227919,13137.946929509992,70.31711562000419,53591.096392800006
2023-05-27,22:52:01.000,147,11005857,14405,0,1685227920,13137.940193199996,70.28891909999948,53591.08940568001
2023-05-27,22:52:02.000,147,11005837,14285,0,1685227921,13137.913247960001,70.28891909999948,53591.096392800006
2023-05-27,22:52:03.000,147,11005855,14165,0,1685227922,13137.926720579992,70.21137866999925,53591.08241856
2023-05-27,22:52:04.000,147,11005814,14325,0,1685227923,13137.866093789991,70.20432953999989,53591.08241856
2023-05-27,22:52:05.000,147,11005835,14525,0,1685227924,13137.866093789991,70.18318215000181,53591.04049584001
2023-05-27,22:52:06.000,147,11005833,14445,0,1685227925,13137.866093789991,70.13383823999902,53591.10337992
2023-05-27,22:52:07.000,147,11005816,14485,0,1685227926,13137.825675929991,70.04924867999944,53591.047482960006
2023-05-27,22:52:08.000,147,11005827,14325,0,1685227927,13137.893039030001,70.03515042000072,53591.1313284
2023-05-27,22:52:09.000,147,11005825,14205,0,1685227928,13137.866093789991,69.95760999000049,53591.145302640005
2023-05-27,22:52:10.000,147,11005838,14125,0,1685227929,13137.913247960001,69.90121694999834,53591.215173840006
2023-05-27,22:52:11.000,147,11005815,14205,0,1685227930,13137.967138439992,69.83072565000475,53591.29901928
2023-05-27,22:52:12.000,147,11005884,14445,0,1685227931,13137.919984269996,69.8095782599994,53591.28504504001
2023-05-27,22:52:13.000,147,11005838,14525,0,1685227932,13137.960402129997,69.74613608999789,53591.25010944
2023-05-27,22:52:14.000,147,11005866,14445,0,1685227933,13137.960402129997,69.68269392000366,53591.22914808
2023-05-27,22:52:15.000,147,11005840,14485,0,1685227934,13137.973874750001,69.64744826999959,53591.264083680006
2023-05-27,22:52:16.000,147,11005815,14285,0,1685227935,13138.000819989997,69.59105523000471,53591.22216096
2023-05-27,22:52:17.000,147,11005846,14285,0,1685227936,13138.068183089992,69.55580958000064,53591.312993520005
2023-05-27,22:52:18.000,147,11005867,14445,0,1685227937,13138.054710470002,69.49941653999849,53591.28504504001
2023-05-27,22:52:19.000,147,11005850,14445,0,1685227938,13138.101864639997,69.47826915000041,53591.340942
2023-05-27,22:52:20.000,147,11005815,14565,0,1685227939,13138.095128330002,69.48531827999977,53591.27805792
2023-05-27,22:52:21.000,147,11005823,14405,0,1685227940,13138.101864639997,69.45007263000298,53591.28504504001
2023-05-27,22:52:22.000,147,11005850,14405,0,1685227941,13138.175964050002,69.43597437000426,53591.27805792
2023-05-27,22:52:23.000,147,11005843,14405,0,1685227942,13138.250063459993,69.4148269799989,53591.29901928
2023-05-27,22:52:24.000,147,11005886,14245,0,1685227943,13138.297217629988,69.4148269799989,53591.25709656001
2023-05-27,22:52:25.000,147,11005824,14445,0,1685227944,13138.357844419988,69.37958133000211,53591.25709656001
2023-05-27,22:52:26.000,147,11005850,14565,0,1685227945,13138.344371799998,69.37958133000211,53591.25010944
2023-05-27,22:52:27.000,147,11005830,14485,0,1685227946,13138.391525969993,69.37253220000275,53591.312993520005
2023-05-27,22:52:28.000,147,11005852,14125,0,1685227947,13138.425207519998,69.40777784999955,53591.243122320004
2023-05-27,22:52:29.000,147,11005847,14445,0,1685227948,13138.465625379999,69.39367959000083,53591.31998064
2023-05-27,22:52:30.000,147,11005820,14325,0,1685227949,13138.458889069989,69.42187610999827,53591.33395488001
2023-05-27,22:52:31.000,147,11005827,14405,0,1685227950,13138.458889069989,69.44302350000362,53591.25709656001
2023-05-27,22:52:32.000,147,11005832,14485,0,1685227951,13138.479097999989,69.47826915000041,53591.340942
2023-05-27,22:52:33.000,147,11005840,14205,0,1685227952,13138.55993371999,69.4641708900017,53591.40382608001
2023-05-27,22:52:34.000,147,11005849,14365,0,1685227953,13138.53972478999,69.45712176000234,53591.382864720006
2023-05-27,22:52:35.000,147,11005870,14285,0,1685227954,13138.546461099999,69.42187610999827,53591.40382608001
2023-05-27,22:52:36.000,147,11005844,14365,0,1685227955,13138.553197409994,69.45007263000298,53591.36889048
2023-05-27,22:52:37.000,147,11005857,14605,0,1685227956,13138.532988479994,69.39367959000083,53591.410813200004
2023-05-27,22:52:38.000,147,11005818,14085,0,1685227957,13138.553197409994,69.40777784999955,53591.382864720006
2023-05-27,22:52:39.000,147,11005837,14405,0,1685227958,13138.532988479994,69.38663046000147,53591.40382608001
2023-05-27,22:52:40.000,147,11005872,14525,0,1685227959,13138.526252169999,69.40072872000019,53591.4457488
2023-05-27,22:52:41.000,147,11005836,14245,0,1685227960,13138.532988479994,69.40777784999955,53591.45273592001
2023-05-27,22:52:42.000,147,11005865,14245,0,1685227961,13138.438680139989,69.4148269799989,53591.41780032
2023-05-27,22:52:43.000,147,11005834,14165,0,1685227962,13138.465625379999,69.40777784999955,53591.45972304
2023-05-27,22:52:44.000,147,11005827,14565,0,1685227963,13138.351108109993,69.43597437000426,53591.45273592001
2023-05-27,22:52:45.000,147,11005822,14365,0,1685227964,13138.310690249993,69.44302350000362,53591.42478744001
2023-05-27,22:52:46.000,147,11005840,14365,0,1685227965,13138.202909289997,69.45712176000234,53591.38985184
2023-05-27,22:52:47.000,147,11005866,14205,0,1685227966,13138.155755120002,69.47122002000106,53591.45273592001
2023-05-27,22:52:48.000,147,11005834,14325,0,1685227967,13138.074919400002,69.4641708900017,53591.4457488
2023-05-27,22:52:49.000,147,11005872,14245,0,1685227968,13138.068183089992,69.4641708900017,53591.46671016
2023-05-27,22:52:50.000,147,11005853,14725,0,1685227969,13138.007556299992,69.45712176000234,53591.45972304
2023-05-27,22:52:51.000,147,11005820,14605,0,1685227970,13137.919984269996,69.45007263000298,53591.382864720006
2023-05-27,22:52:52.000,147,11005888,14325,0,1685227971,13137.81220331,69.38663046000147,53591.382864720006
2023-05-27,22:52:53.000,147,11005867,14445,0,1685227972,13137.677477109995,69.38663046000147,53591.23613520001
2023-05-27,22:52:54.000,147,11005816,14445,0,1685227973,13137.657268179995,69.36548307000339,53591.30600640001
2023-05-27,22:52:55.000,147,11005837,14245,0,1685227974,13137.52254197999,69.34433567999804,53591.243122320004
2023-05-27,22:52:56.000,147,11005830,14445,0,1685227975,13137.50233304999,69.34433567999804,53591.22216096
2023-05-27,22:52:57.000,147,11005842,14165,0,1685227976,13137.374343159994,69.30204090000188,53591.23613520001
2023-05-27,22:52:58.000,147,11005793,14325,0,1685227977,13137.273298509994,69.26679524999781,53591.15927688
2023-05-27,22:52:59.000,147,11005849,14085,0,1685227978,13137.266562199999,69.27384438000445,53591.22914808
2023-05-27,22:53:00.000,147,11005870,14325,0,1685227979,13137.172253859993,69.26679524999781,53591.22914808
2023-05-27,22:53:01.000,147,11005841,14165,0,1685227980,13137.071209209993,69.24564785999974,53591.18023824
2023-05-27,22:53:02.000,147,11005856,14245,0,1685227981,13137.003846109998,69.22450047000166,53591.11735416001
2023-05-27,22:53:03.000,147,11005850,14125,0,1685227982,13136.902801459997,69.21040221000294,53591.047482960006
2023-05-27,22:53:04.000,147,11005859,14485,0,1685227983,13136.808493119992,69.22450047000166,53591.026521600004
2023-05-27,22:53:05.000,147,11005843,14485,0,1685227984,13136.788284189992,69.19630395000422,53591.01254736
2023-05-27,22:53:06.000,147,11005843,14325,0,1685227985,13136.700712159996,69.18925482000486,53590.94267616
2023-05-27,22:53:07.000,147,11005809,14325,0,1685227986,13136.687239539991,69.20335308000358,53590.83088224001
2023-05-27,22:53:08.000,147,11005811,14365,0,1685227987,13136.586194889991,69.2174513400023,53590.82389512
2023-05-27,22:53:09.000,147,11005860,14445,0,1685227988,13136.539040719996,69.21040221000294,53590.809920880005
2023-05-27,22:53:10.000,147,11005835,14405,0,1685227989,13136.57272227,69.25974611999845,53590.7470368
2023-05-27,22:53:11.000,147,11005862,14365,0,1685227990,13136.54577702999,69.2808935100038,53590.75402392001
2023-05-27,22:53:12.000,147,11005839,14285,0,1685227991,13136.51209548,69.2808935100038,53590.691139840004
2023-05-27,22:53:13.000,147,11005816,14125,0,1685227992,13136.5929312,69.2808935100038,53590.761011040006
2023-05-27,22:53:14.000,147,11005849,14205,0,1685227993,13136.518831789996,69.30204090000188,53590.68415272001
2023-05-27,22:53:15.000,147,11005838,14165,0,1685227994,13136.626612749991,69.30204090000188,53590.70511408001
2023-05-27,22:53:16.000,147,11005813,14245,0,1685227995,13136.579458579996,69.29499177000253,53590.66319136001
2023-05-27,22:53:17.000,147,11005805,14165,0,1685227996,13136.539040719996,69.30204090000188,53590.51646184001
2023-05-27,22:53:18.000,147,11005808,14125,0,1685227997,13136.579458579996,69.36548307000339,53590.544410320006
2023-05-27,22:53:19.000,147,11005849,13885,0,1685227998,13136.640085369996,69.34433567999804,53590.56537168001
2023-05-27,22:53:20.000,147,11005827,14405,0,1685227999,13136.633349060001,69.33023741999932,53590.544410320006
2023-05-27,22:53:21.000,147,11005874,14245,0,1685228000,13136.653557990001,69.32318828999996,53590.53742320001
2023-05-27,22:53:22.000,147,11005835,14165,0,1685228001,13136.700712159996,69.30909003000124,53590.58633304001
2023-05-27,22:53:23.000,147,11005818,14245,0,1685228002,13136.741130019996,69.28794264000317,53590.55838456
2023-05-27,22:53:24.000,147,11005865,14725,0,1685228003,13136.660294299996,69.30204090000188,53590.43960352
2023-05-27,22:53:25.000,147,11005826,14405,0,1685228004,13136.754602640001,69.26679524999781,53590.50947472
2023-05-27,22:53:26.000,147,11005816,14445,0,1685228005,13136.795020500002,69.28794264000317,53590.474539120005
2023-05-27,22:53:27.000,147,11005818,14245,0,1685228006,13136.774811570001,69.23154960000102,53590.41165504
2023-05-27,22:53:28.000,147,11005811,14325,0,1685228007,13136.882592529997,69.21040221000294,53590.49550048001
2023-05-27,22:53:29.000,147,11005817,14245,0,1685228008,13136.855647290002,69.2174513400023,53590.376719440006
2023-05-27,22:53:30.000,147,11005802,14485,0,1685228009,13136.936483010002,69.16105830000015,53590.4326164
2023-05-27,22:53:31.000,147,11005839,14205,0,1685228010,13136.983637179997,69.118763520004,53590.46056488
2023-05-27,22:53:32.000,147,11005841,14245,0,1685228011,13136.983637179997,69.09056699999928,53590.50947472
2023-05-27,22:53:33.000,147,11005837,14085,0,1685228012,13136.990373489993,69.04122309000377,53590.474539120005
2023-05-27,22:53:34.000,147,11005832,14245,0,1685228013,13136.976900870002,68.98483005000162,53590.43960352
2023-05-27,22:53:35.000,147,11005810,14285,0,1685228014,13137.044263969998,68.92843700999947,53590.41165504
2023-05-27,22:53:36.000,147,11005845,14165,0,1685228015,13137.104890759998,68.8720439700046,53590.5024876
2023-05-27,22:53:37.000,147,11005809,14325,0,1685228016,13137.212671719994,68.78745440999774,53590.53043608
2023-05-27,22:53:38.000,147,11005850,14205,0,1685228017,13137.219408029989,68.76630701999966,53590.593320160006
2023-05-27,22:53:39.000,147,11005820,14205,0,1685228018,13137.232880649994,68.67466833000071,53590.49550048001
2023-05-27,22:53:40.000,147,11005881,14245,0,1685228019,13137.313716369994,68.62532441999792,53590.58633304001
2023-05-27,22:53:41.000,147,11005827,14405,0,1685228020,13137.354134229994,68.58302964000177,53590.593320160006
2023-05-27,22:53:42.000,147,11005873,14405,0,1685228021,13137.34066160999,68.56188225000369,53590.55838456
2023-05-27,22:53:43.000,147,11005848,13885,0,1685228022,13137.46191518999,68.48434182000346,53590.62126864
2023-05-27,22:53:44.000,147,11005845,14445,0,1685228023,13137.434969949994,68.46319442999811,53590.572358800004
2023-05-27,22:53:45.000,147,11005825,14125,0,1685228024,13137.536014599995,68.4490961699994,53590.61428152001
2023-05-27,22:53:46.000,147,11005804,14205,0,1685228025,13137.52254197999,68.39975226000388,53590.6072944
2023-05-27,22:53:47.000,147,11005827,14005,0,1685228026,13137.63032294,68.39975226000388,53590.63524288001
2023-05-27,22:53:48.000,147,11005887,14085,0,1685228027,13137.58990508,68.37860486999853,53590.55838456
2023-05-27,22:53:49.000,147,11005840,14125,0,1685228028,13137.63032294,68.37155573999917,53590.6072944
2023-05-27,22:53:50.000,147,11005836,14045,0,1685228029,13137.65053187,68.35745748000045,53590.67017848
2023-05-27,22:53:51.000,147,11005855,14405,0,1685228030,13137.69094973,68.33631009000237,53590.6771656
2023-05-27,22:53:52.000,147,11005863,13965,0,1685228031,13137.66400448999,68.37860486999853,53590.67017848
2023-05-27,22:53:53.000,147,11005860,14125,0,1685228032,13137.717894969996,68.37155573999917,53590.67017848
2023-05-27,22:53:54.000,147,11005828,14485,0,1685228033,13137.72463127999,68.39270313000452,53590.740049680004
2023-05-27,22:53:55.000,147,11005801,14685,0,1685228034,13137.798730689996,68.4490961699994,53590.80293376001
2023-05-27,22:53:56.000,147,11005841,14405,0,1685228035,13137.76504913999,68.45614529999875,53590.82389512
2023-05-27,22:53:57.000,147,11005858,14325,0,1685228036,13137.79199438,68.44204704000003,53590.83786936
2023-05-27,22:53:58.000,147,11005828,14165,0,1685228037,13137.68421341999,68.44204704000003,53590.72607544
2023-05-27,22:53:59.000,147,11005827,14405,0,1685228038,13137.71115866,68.45614529999875,53590.76799816
2023-05-27,22:54:00.000,147,11005838,14285,0,1685228039,13137.69094973,68.46319442999811,53590.76799816
2023-05-27,22:54:01.000,147,11005837,14205,0,1685228040,13137.697686039995,68.49139095000282,53590.78197240001
2023-05-27,22:54:02.000,147,11005829,14285,0,1685228041,13137.66400448999,68.44204704000003,53590.79594664
2023-05-27,22:54:03.000,147,11005892,14565,0,1685228042,13137.657268179995,68.4138505200026,53590.79594664
2023-05-27,22:54:04.000,147,11005838,14445,0,1685228043,13137.56969615,68.43499791000067,53590.76799816
2023-05-27,22:54:05.000,147,11005801,14205,0,1685228044,13137.58990508,68.42089965000196,53590.816908
2023-05-27,22:54:06.000,147,11005811,14285,0,1685228045,13137.50233304999,68.43499791000067,53590.761011040006
2023-05-27,22:54:07.000,147,11005882,14365,0,1685228046,13137.50233304999,68.42089965000196,53590.816908
2023-05-27,22:54:08.000,147,11005828,14565,0,1685228047,13137.42823364,68.45614529999875,53590.80293376001
2023-05-27,22:54:09.000,147,11005850,14205,0,1685228048,13137.38107946999,68.4490961699994,53590.712101200006
2023-05-27,22:54:10.000,147,11005819,14325,0,1685228049,13137.367606849999,68.4772926900041,53590.83088224001
2023-05-27,22:54:11.000,147,11005861,14205,0,1685228050,13137.327188989999,68.49139095000282,53590.73306256001
2023-05-27,22:54:12.000,147,11005860,14245,0,1685228051,13137.266562199999,68.51958747000026,53590.712101200006
2023-05-27,22:54:13.000,147,11005807,14165,0,1685228052,13137.185726479998,68.52663659999962,53590.70511408001
2023-05-27,22:54:14.000,147,11005871,14045,0,1685228053,13137.145308619998,68.53368572999898,53590.691139840004
2023-05-27,22:54:15.000,147,11005823,14605,0,1685228054,13137.118363379988,68.5125383400009,53590.62126864
2023-05-27,22:54:16.000,147,11005811,14245,0,1685228055,13137.044263969998,68.49139095000282,53590.6771656
2023-05-27,22:54:17.000,147,11005842,14205,0,1685228056,13136.923010389997,68.4772926900041,53590.57934592
2023-05-27,22:54:18.000,147,11005842,14125,0,1685228057,13136.976900870002,68.46319442999811,53590.7470368
2023-05-27,22:54:19.000,147,11005813,14205,0,1685228058,13136.949955629992,68.45614529999875,53590.691139840004
2023-05-27,22:54:20.000,147,11005838,14205,0,1685228059,13136.902801459997,68.42089965000196,53590.64921712
2023-05-27,22:54:21.000,147,11005831,14285,0,1685228060,13136.754602640001,68.4138505200026,53590.58633304001
2023-05-27,22:54:22.000,147,11005864,14285,0,1685228061,13136.795020500002,68.37860486999853,53590.593320160006
2023-05-27,22:54:23.000,147,11005839,14405,0,1685228062,13136.801756809997,68.35745748000045,53590.57934592
2023-05-27,22:54:24.000,147,11005834,14005,0,1685228063,13136.680503229996,68.30811356999766,53590.474539120005
2023-05-27,22:54:25.000,147,11005776,14205,0,1685228064,13136.795020500002,68.30811356999766,53590.61428152001
2023-05-27,22:54:26.000,147,11005853,14205,0,1685228065,13136.727657399992,68.2658187900015,53590.593320160006
2023-05-27,22:54:27.000,147,11005802,14125,0,1685228066,13136.754602640001,68.24467140000343,53590.572358800004
2023-05-27,22:54:28.000,147,11005819,14205,0,1685228067,13136.774811570001,68.24467140000343,53590.55838456
2023-05-27,22:54:29.000,147,11005839,14125,0,1685228068,13136.680503229996,68.20942574999935,53590.5024876
2023-05-27,22:54:30.000,147,11005819,14005,0,1685228069,13136.815229430002,68.21647487999871,53590.523448960004
2023-05-27,22:54:31.000,147,11005801,13885,0,1685228070,13136.821965739997,68.18827836000128,53590.55838456
2023-05-27,22:54:32.000,147,11005851,14245,0,1685228071,13136.828702049992,68.17418010000256,53590.55838456
2023-05-27,22:54:33.000,147,11005811,13965,0,1685228072,13136.875856220002,68.16008184000384,53590.62126864
2023-05-27,22:54:34.000,147,11005819,14125,0,1685228073,13136.875856220002,68.1671309700032,53590.62126864
2023-05-27,22:54:35.000,147,11005812,14485,0,1685228074,13136.896065150002,68.19532749000064,53590.57934592
2023-05-27,22:54:36.000,147,11005841,14485,0,1685228075,13136.882592529997,68.18122923000192,53590.60030728
2023-05-27,22:54:37.000,147,11005800,14245,0,1685228076,13136.869119909992,68.21647487999871,53590.55139744
2023-05-27,22:54:38.000,147,11005819,13885,0,1685228077,13136.875856220002,68.20942574999935,53590.53742320001
2023-05-27,22:54:39.000,147,11005806,14205,0,1685228078,13136.828702049992,68.24467140000343,53590.4326164
2023-05-27,22:54:40.000,147,11005834,14245,0,1685228079,13136.956691940002,68.25172053000279,53590.544410320006
2023-05-27,22:54:41.000,147,11005821,14165,0,1685228080,13136.923010389997,68.19532749000064,53590.48152624
2023-05-27,22:54:42.000,147,11005844,14405,0,1685228081,13137.017318730002,68.22352400999807,53590.6072944
2023-05-27,22:54:43.000,147,11005820,14285,0,1685228082,13137.030791349993,68.25172053000279,53590.65620424
2023-05-27,22:54:44.000,147,11005890,14125,0,1685228083,13137.084681829998,68.25876966000214,53590.63524288001
2023-05-27,22:54:45.000,147,11005826,14565,0,1685228084,13137.098154449988,68.3010644399983,53590.64921712
2023-05-27,22:54:46.000,147,11005843,14525,0,1685228085,13137.064472899998,68.3010644399983,53590.55838456
2023-05-27,22:54:47.000,147,11005829,14205,0,1685228086,13137.104890759998,68.34335922000173,53590.593320160006
2023-05-27,22:54:48.000,147,11005836,14325,0,1685228087,13137.232880649994,68.34335922000173,53590.6771656
2023-05-27,22:54:49.000,147,11005834,14285,0,1685228088,13137.266562199999,68.39270313000452,53590.691139840004
2023-05-27,22:54:50.000,147,11005849,14325,0,1685228089,13137.226144339998,68.40680139000324,53590.58633304001
2023-05-27,22:54:51.000,147,11005838,14285,0,1685228090,13137.205935409998,68.43499791000067,53590.56537168001
2023-05-27,22:54:52.000,147,11005825,14205,0,1685228091,13137.34066160999,68.4490961699994,53590.65620424
2023-05-27,22:54:53.000,147,11005843,14365,0,1685228092,13137.327188989999,68.48434182000346,53590.64921712
2023-05-27,22:54:54.000,147,11005812,14285,0,1685228093,13137.434969949994,68.46319442999811,53590.73306256001
2023-05-27,22:54:55.000,147,11005845,14085,0,1685228094,13137.414761019994,68.49139095000282,53590.7470368
2023-05-27,22:54:56.000,147,11005822,14525,0,1685228095,13137.50906936,68.47024356000475,53590.83786936
2023-05-27,22:54:57.000,147,11005823,14485,0,1685228096,13137.50233304999,68.47024356000475,53590.761011040006
2023-05-27,22:54:58.000,147,11005829,14285,0,1685228097,13137.515805669995,68.44204704000003,53590.75402392001
2023-05-27,22:54:59.000,147,11005812,14485,0,1685228098,13137.62358662999,68.4138505200026,53590.86581784
2023-05-27,22:55:00.000,147,11005842,14205,0,1685228099,13137.596641389995,68.39975226000388,53590.809920880005
2023-05-27,22:55:01.000,147,11005823,14605,0,1685228100,13137.69094973,68.42089965000196,53590.8867792
2023-05-27,22:55:02.000,147,11005850,14045,0,1685228101,13137.71115866,68.36450660999981,53590.879792080006
2023-05-27,22:55:03.000,147,11005815,14285,0,1685228102,13137.72463127999,68.35745748000045,53590.92171480001
2023-05-27,22:55:04.000,147,11005844,14365,0,1685228103,13137.71115866,68.38565399999788,53590.92171480001
2023-05-27,22:55:05.000,147,11005838,14405,0,1685228104,13137.75157652,68.36450660999981,53590.92171480001
2023-05-27,22:55:06.000,147,11005830,14565,0,1685228105,13137.758312829996,68.35040835000109,53591.01254736
2023-05-27,22:55:07.000,147,11005784,14245,0,1685228106,13137.805466999991,68.35040835000109,53591.00556024
2023-05-27,22:55:08.000,147,11005848,14405,0,1685228107,13137.77178545,68.3010644399983,53590.97062464001
2023-05-27,22:55:09.000,147,11005802,14245,0,1685228108,13137.758312829996,68.32926096000301,53590.97062464001
2023-05-27,22:55:10.000,147,11005807,14205,0,1685228109,13137.738103899996,68.35040835000109,53590.91472768
2023-05-27,22:55:11.000,147,11005826,14165,0,1685228110,13137.76504913999,68.35745748000045,53590.991586
2023-05-27,22:55:12.000,147,11005796,14525,0,1685228111,13137.798730689996,68.37155573999917,53591.04049584001
2023-05-27,22:55:13.000,147,11005822,14805,0,1685228112,13137.785258069991,68.38565399999788,53590.991586
2023-05-27,22:55:14.000,147,11005814,14285,0,1685228113,13137.852621170001,68.40680139000324,53591.096392800006
2023-05-27,22:55:15.000,147,11005873,14445,0,1685228114,13137.866093789991,68.45614529999875,53591.08241856
2023-05-27,22:55:16.000,147,11005865,14125,0,1685228115,13137.886302719991,68.50548921000154,53591.15927688
2023-05-27,22:55:17.000,147,11005838,14325,0,1685228116,13137.879566409996,68.56188225000369,53591.10337992
2023-05-27,22:55:18.000,147,11005819,14445,0,1685228117,13137.913247960001,68.56893138000305,53591.18023824
2023-05-27,22:55:19.000,147,11005797,14485,0,1685228118,13137.946929509992,68.6112261599992,53591.11735416001
2023-05-27,22:55:20.000,147,11005836,14365,0,1685228119,13137.940193199996,68.65352094000264,53591.18722536001
2023-05-27,22:55:21.000,147,11005829,14605,0,1685228120,13138.007556299992,68.70286484999815,53591.2011996
2023-05-27,22:55:22.000,147,11005899,14485,0,1685228121,13138.007556299992,68.71696311000414,53591.22216096
2023-05-27,22:55:23.000,147,11005806,14445,0,1685228122,13138.068183089992,68.78745440999774,53591.27805792
2023-05-27,22:55:24.000,147,11005827,14405,0,1685228123,13138.021028919997,68.83679832000053,53591.16626400001
2023-05-27,22:55:25.000,147,11005854,14245,0,1685228124,13138.108600949992,68.89319136000267,53591.23613520001
2023-05-27,22:55:26.000,147,11005809,14405,0,1685228125,13138.142282499997,68.98483005000162,53591.2011996
2023-05-27,22:55:27.000,147,11005854,14405,0,1685228126,13138.142282499997,69.0059774399997,53591.2011996
2023-05-27,22:55:28.000,147,11005841,14565,0,1685228127,13138.149018809992,69.0694196100012,53591.23613520001
2023-05-27,22:55:29.000,147,11005814,14405,0,1685228128,13138.229854529993,69.09761612999864,53591.31998064
2023-05-27,22:55:30.000,147,11005810,14405,0,1685228129,13138.202909289997,69.2174513400023,53591.194212480004
2023-05-27,22:55:31.000,147,11005838,14165,0,1685228130,13138.236590840002,69.27384438000445,53591.264083680006
2023-05-27,22:55:32.000,147,11005792,14245,0,1685228131,13138.317426559988,69.30909003000124,53591.27805792
2023-05-27,22:55:33.000,147,11005819,14205,0,1685228132,13138.384789659998,69.34433567999804,53591.38985184
2023-05-27,22:55:34.000,147,11005844,14365,0,1685228133,13138.357844419988,69.37958133000211,53591.29901928
2023-05-27,22:55:35.000,147,11005853,14325,0,1685228134,13138.411734899993,69.4289252400049,53591.42478744001
2023-05-27,22:55:36.000,147,11005804,14485,0,1685228135,13138.411734899993,69.47122002000106,53591.33395488001
2023-05-27,22:55:37.000,147,11005824,14325,0,1685228136,13138.526252169999,69.47122002000106,53591.4457488
2023-05-27,22:55:38.000,147,11005840,14565,0,1685228137,13138.53972478999,69.51351480000449,53591.361903360004
2023-05-27,22:55:39.000,147,11005817,14045,0,1685228138,13138.573406339994,69.49941653999849,53591.47369728001
2023-05-27,22:55:40.000,147,11005817,14245,0,1685228139,13138.593615269994,69.50646566999785,53591.42478744001
2023-05-27,22:55:41.000,147,11005824,14485,0,1685228140,13138.55993371999,69.50646566999785,53591.35491624001
2023-05-27,22:55:42.000,147,11005816,14605,0,1685228141,13138.593615269994,69.53466219000256,53591.340942
2023-05-27,22:55:43.000,147,11005773,14125,0,1685228142,13138.60708789,69.50646566999785,53591.32696776
2023-05-27,22:55:44.000,147,11005805,14365,0,1685228143,13138.68118729999,69.52056393000385,53591.361903360004
2023-05-27,22:55:45.000,147,11005806,14405,0,1685228144,13138.66771468,69.50646566999785,53591.38985184
2023-05-27,22:55:46.000,147,11005860,14485,0,1685228145,13138.80244087999,69.47826915000041,53591.46671016
2023-05-27,22:55:47.000,147,11005846,14445,0,1685228146,13138.72834147,69.48531827999977,53591.41780032
2023-05-27,22:55:48.000,147,11005775,14205,0,1685228147,13138.84285873999,69.47826915000041,53591.45273592001
2023-05-27,22:55:49.000,147,11005809,14365,0,1685228148,13138.876540289995,69.40072872000019,53591.46671016
2023-05-27,22:55:50.000,147,11005834,14485,0,1685228149,13138.92369445999,69.40072872000019,53591.4457488
2023-05-27,22:55:51.000,147,11005789,14285,0,1685228150,13138.977584939996,69.37958133000211,53591.431774560006
2023-05-27,22:55:52.000,147,11005766,14325,0,1685228151,13139.071893280001,69.40777784999955,53591.55754272
2023-05-27,22:55:53.000,147,11005826,14245,0,1685228152,13139.179674239997,69.37253220000275,53591.61343968
2023-05-27,22:55:54.000,147,11005810,14405,0,1685228153,13139.260509959997,69.4289252400049,53591.62042680001
2023-05-27,22:55:55.000,147,11005837,14605,0,1685228154,13139.327873059992,69.44302350000362,53591.550555600006
2023-05-27,22:55:56.000,147,11005827,14205,0,1685228155,13139.395236160002,69.47826915000041,53591.5854912
2023-05-27,22:55:57.000,147,11005836,14165,0,1685228156,13139.469335569993,69.49236740999913,53591.60645256
2023-05-27,22:55:58.000,147,11005801,14485,0,1685228157,13139.536698669988,69.54876045000128,53591.550555600006
2023-05-27,22:55:59.000,147,11005836,14485,0,1685228158,13139.657952249989,69.55580958000064,53591.648375280005
2023-05-27,22:56:00.000,147,11005822,14165,0,1685228159,13139.77920582999,69.61220262000279,53591.746194960004
2023-05-27,22:56:01.000,147,11005833,14045,0,1685228160,13139.86677786,69.64744826999959,53591.85100176
2023-05-27,22:56:02.000,147,11005837,14485,0,1685228161,13139.96108619999,69.68974305000302,53591.80209192
2023-05-27,22:56:03.000,147,11005845,14645,0,1685228162,13140.0284493,69.7108904400011,53591.864976000004
2023-05-27,22:56:04.000,147,11005810,14205,0,1685228163,13140.08233977999,69.73203782999917,53591.89292448
2023-05-27,22:56:05.000,147,11005857,14725,0,1685228164,13140.095812399995,69.76023435000388,53591.90689872001
2023-05-27,22:56:06.000,147,11005821,14525,0,1685228165,13140.18338442999,69.82367651999812,53591.864976000004
2023-05-27,22:56:07.000,147,11005843,14405,0,1685228166,13140.21032967,69.83777478000411,53591.83702752001
2023-05-27,22:56:08.000,147,11005828,14405,0,1685228167,13140.291165390001,69.88006956000027,53591.913885840004
2023-05-27,22:56:09.000,147,11005822,14325,0,1685228168,13140.372001110001,69.88006956000027,53591.90689872001
2023-05-27,22:56:10.000,147,11005850,14365,0,1685228169,13140.432627900002,69.91531521000434,53591.89292448
2023-05-27,22:56:11.000,147,11005841,14285,0,1685228170,13140.506727309992,69.92941347000306,53592.053628240006
2023-05-27,22:56:12.000,147,11005813,14485,0,1685228171,13140.553881480002,69.97875737999857,53592.04664112001
2023-05-27,22:56:13.000,147,11005806,14325,0,1685228172,13140.567354099992,69.95760999000049,53592.053628240006
2023-05-27,22:56:14.000,147,11005816,14405,0,1685228173,13140.601035649997,69.98580650999793,53592.06061536
2023-05-27,22:56:15.000,147,11005844,14165,0,1685228174,13140.580826719997,70.01400303000264,53592.00471840001
2023-05-27,22:56:16.000,147,11005828,14445,0,1685228175,13140.634717200002,70.04219955000008,53592.02567976001
2023-05-27,22:56:17.000,147,11005834,14245,0,1685228176,13140.688607679993,70.02810129000136,53592.01869264
2023-05-27,22:56:18.000,147,11005860,14325,0,1685228177,13140.708816609993,70.00695390000328,53592.039654
2023-05-27,22:56:19.000,147,11005838,14645,0,1685228178,13140.695343990003,70.021052160002,53592.01869264
2023-05-27,22:56:20.000,147,11005801,14405,0,1685228179,13140.675135060003,70.04924867999944,53591.934847200006
2023-05-27,22:56:21.000,147,11005856,14405,0,1685228180,13140.715552919988,69.99285564000456,53592.06760248
2023-05-27,22:56:22.000,147,11005820,14325,0,1685228181,13140.688607679993,69.99990477000392,53592.039654
2023-05-27,22:56:23.000,147,11005820,14205,0,1685228182,13140.708816609993,69.93646260000241,53592.081576720004
2023-05-27,22:56:24.000,147,11005801,14605,0,1685228183,13140.648189819993,69.97170824999921,53591.99074416
2023-05-27,22:56:25.000,147,11005827,14205,0,1685228184,13140.715552919988,69.88711868999962,53592.13048656
2023-05-27,22:56:26.000,147,11005864,14525,0,1685228185,13140.715552919988,69.83777478000411,53592.13048656
2023-05-27,22:56:27.000,147,11005816,14365,0,1685228186,13140.708816609993,69.78138174000196,53592.151447920005
2023-05-27,22:56:28.000,147,11005843,14165,0,1685228187,13140.654926130002,69.76728348000324,53592.13747368
2023-05-27,22:56:29.000,147,11005804,14205,0,1685228188,13140.681871369998,69.66859565999766,53592.09555096001
2023-05-27,22:56:30.000,147,11005865,14205,0,1685228189,13140.594299340002,69.6756447900043,53592.081576720004
2023-05-27,22:56:31.000,147,11005823,14805,0,1685228190,13140.634717200002,69.65449739999895,53592.14446080001
2023-05-27,22:56:32.000,147,11005820,14565,0,1685228191,13140.634717200002,69.63335001000087,53592.200357760004
2023-05-27,22:56:33.000,147,11005810,14645,0,1685228192,13140.681871369998,69.56285871,53592.24228048001
2023-05-27,22:56:34.000,147,11005842,14565,0,1685228193,13140.641453509998,69.57695696999872,53592.20734488
2023-05-27,22:56:35.000,147,11005827,14405,0,1685228194,13140.587563029992,69.54171132000192,53592.16542216
2023-05-27,22:56:36.000,147,11005826,14125,0,1685228195,13140.681871369998,69.50646566999785,53592.24228048001
2023-05-27,22:56:37.000,147,11005836,14165,0,1685228196,13140.675135060003,69.48531827999977,53592.270228960006
2023-05-27,22:56:38.000,147,11005846,14245,0,1685228197,13140.715552919988,69.5276130600032,53592.19337064001
2023-05-27,22:56:39.000,147,11005898,14325,0,1685228198,13140.708816609993,69.49941653999849,53592.24228048001
2023-05-27,22:56:40.000,147,11005825,14485,0,1685228199,13140.661662439998,69.52056393000385,53592.15843504
2023-05-27,22:56:41.000,147,11005823,14605,0,1685228200,13140.695343990003,69.54171132000192,53592.200357760004
2023-05-27,22:56:42.000,147,11005846,14565,0,1685228201,13140.755970779988,69.55580958000064,53592.200357760004
2023-05-27,22:56:43.000,147,11005844,14165,0,1685228202,13140.816597569989,69.59810436000407,53592.29119032001
2023-05-27,22:56:44.000,147,11005811,14565,0,1685228203,13140.776179709988,69.64039914000023,53592.1793964
2023-05-27,22:56:45.000,147,11005814,14565,0,1685228204,13140.836806499989,69.66859565999766,53592.29119032001
2023-05-27,22:56:46.000,147,11005818,14525,0,1685228205,13140.890696979994,69.74613608999789,53592.29119032001
2023-05-27,22:56:47.000,147,11005827,14165,0,1685228206,13140.937851149989,69.7108904400011,53592.29817744
2023-05-27,22:56:48.000,147,11005809,14405,0,1685228207,13140.917642219989,69.83777478000411,53592.20734488
2023-05-27,22:56:49.000,147,11005840,14325,0,1685228208,13141.011950559994,69.83072565000475,53592.40298424
2023-05-27,22:56:50.000,147,11005850,14165,0,1685228209,13140.97826900999,69.88006956000027,53592.37503576
2023-05-27,22:56:51.000,147,11005856,14325,0,1685228210,13140.99847793999,69.88006956000027,53592.389010000006
2023-05-27,22:56:52.000,147,11005894,14405,0,1685228211,13140.951323769994,69.92941347000306,53592.32612592
2023-05-27,22:56:53.000,147,11005831,14165,0,1685228212,13140.951323769994,69.95760999000049,53592.31215168001
2023-05-27,22:56:54.000,147,11005878,14245,0,1685228213,13140.897433289989,69.93646260000241,53592.26324184001
2023-05-27,22:56:55.000,147,11005842,14285,0,1685228214,13140.924378529999,69.97170824999921,53592.37503576
2023-05-27,22:56:56.000,147,11005795,14245,0,1685228215,13140.816597569989,69.99285564000456,53592.30516456
2023-05-27,22:56:57.000,147,11005827,14125,0,1685228216,13140.870488049994,69.96465911999985,53592.31215168001
2023-05-27,22:56:58.000,147,11005803,14325,0,1685228217,13140.789652329993,69.98580650999793,53592.29817744
2023-05-27,22:56:59.000,147,11005868,14365,0,1685228218,13140.830070189993,69.95056086000113,53592.37503576
2023-05-27,22:57:00.000,147,11005815,14525,0,1685228219,13140.762707089998,69.99990477000392,53592.270228960006
2023-05-27,22:57:01.000,147,11005828,14445,0,1685228220,13140.769443399993,69.98580650999793,53592.2842032
2023-05-27,22:57:02.000,147,11005861,14285,0,1685228221,13140.715552919988,70.021052160002,53592.29119032001
2023-05-27,22:57:03.000,147,11005818,14045,0,1685228222,13140.675135060003,69.97875737999857,53592.24228048001
2023-05-27,22:57:04.000,147,11005841,14205,0,1685228223,13140.594299340002,70.04219955000008,53592.200357760004
2023-05-27,22:57:05.000,147,11005802,14485,0,1685228224,13140.627980889993,70.021052160002,53592.270228960006
2023-05-27,22:57:06.000,147,11005852,14525,0,1685228225,13140.560617789997,70.04924867999944,53592.25625472
2023-05-27,22:57:07.000,147,11005852,14405,0,1685228226,13140.614508270002,70.0562978099988,53592.31215168001
2023-05-27,22:57:08.000,147,11005833,14325,0,1685228227,13140.540408859997,70.06334693999815,53592.27721608
2023-05-27,22:57:09.000,147,11005828,14245,0,1685228228,13140.553881480002,70.04219955000008,53592.34010016001
2023-05-27,22:57:10.000,147,11005857,14125,0,1685228229,13140.513463620002,70.04219955000008,53592.319138800005
2023-05-27,22:57:11.000,147,11005829,14165,0,1685228230,13140.526936239992,70.01400303000264,53592.319138800005
2023-05-27,22:57:12.000,147,11005842,14525,0,1685228231,13140.520199929997,70.03515042000072,53592.30516456
2023-05-27,22:57:13.000,147,11005829,14205,0,1685228232,13140.506727309992,70.01400303000264,53592.31215168001
2023-05-27,22:57:14.000,147,11005842,14205,0,1685228233,13140.459573139997,70.03515042000072,53592.25625472
2023-05-27,22:57:15.000,147,11005829,14285,0,1685228234,13140.499990999997,69.97875737999857,53592.29817744
2023-05-27,22:57:16.000,147,11005817,14565,0,1685228235,13140.425891589992,69.97170824999921,53592.31215168001
2023-05-27,22:57:17.000,147,11005822,14205,0,1685228236,13140.398946349997,69.94351173000177,53592.26324184001
2023-05-27,22:57:18.000,147,11005817,14045,0,1685228237,13140.304638009991,69.94351173000177,53592.15843504
2023-05-27,22:57:19.000,147,11005792,14285,0,1685228238,13140.398946349997,69.9082660799977,53592.37503576
2023-05-27,22:57:20.000,147,11005844,14565,0,1685228239,13140.372001110001,69.93646260000241,53592.22830624
2023-05-27,22:57:21.000,147,11005827,14565,0,1685228240,13140.378737419996,69.88006956000027,53592.36106152001
2023-05-27,22:57:22.000,147,11005846,14285,0,1685228241,13140.459573139997,69.86597130000155,53592.45189408
2023-05-27,22:57:23.000,147,11005846,14405,0,1685228242,13140.378737419996,69.85187304000283,53592.4239456
2023-05-27,22:57:24.000,147,11005820,14205,0,1685228243,13140.479782069997,69.81662738999876,53592.54971376001
2023-05-27,22:57:25.000,147,11005831,14365,0,1685228244,13140.459573139997,69.80252913000004,53592.52875240001
2023-05-27,22:57:26.000,147,11005819,14405,0,1685228245,13140.452836830002,69.82367651999812,53592.57766224001
2023-05-27,22:57:27.000,147,11005832,14205,0,1685228246,13140.358528489996,69.80252913000004,53592.50779104001
2023-05-27,22:57:28.000,147,11005883,14365,0,1685228247,13140.473045760002,69.80252913000004,53592.54971376001
2023-05-27,22:57:29.000,147,11005786,14365,0,1685228248,13140.459573139997,69.76728348000324,53592.556700880006
2023-05-27,22:57:30.000,147,11005841,14485,0,1685228249,13140.479782069997,69.80252913000004,53592.54971376001
2023-05-27,22:57:31.000,147,11005809,14365,0,1685228250,13140.479782069997,69.80252913000004,53592.51477816
2023-05-27,22:57:32.000,147,11005886,14205,0,1685228251,13140.493254690002,69.78843087000132,53592.584649360004
2023-05-27,22:57:33.000,147,11005880,14125,0,1685228252,13140.520199929997,69.76023435000388,53592.52176528
2023-05-27,22:57:34.000,147,11005841,14205,0,1685228253,13140.553881480002,69.7743326100026,53592.556700880006
2023-05-27,22:57:35.000,147,11005880,14565,0,1685228254,13140.641453509998,69.72498869999981,53592.584649360004
2023-05-27,22:57:36.000,147,11005811,14165,0,1685228255,13140.627980889993,69.70384131000174,53592.54971376001
2023-05-27,22:57:37.000,147,11005821,14325,0,1685228256,13140.708816609993,69.6756447900043,53592.52875240001
2023-05-27,22:57:38.000,147,11005835,14445,0,1685228257,13140.796388639988,69.65449739999895,53592.6335592
2023-05-27,22:57:39.000,147,11005872,14245,0,1685228258,13140.850279119994,69.64039914000023,53592.59163648
2023-05-27,22:57:40.000,147,11005800,14325,0,1685228259,13140.857015429989,69.61925175000215,53592.563688
2023-05-27,22:57:41.000,147,11005823,14045,0,1685228260,13140.937851149989,69.61925175000215,53592.654520560005
2023-05-27,22:57:42.000,147,11005854,14285,0,1685228261,13140.951323769994,69.59810436000407,53592.54971376001
2023-05-27,22:57:43.000,147,11005826,14405,0,1685228262,13141.011950559994,69.56990783999936,53592.61958496
2023-05-27,22:57:44.000,147,11005810,14565,0,1685228263,13141.092786279994,69.56990783999936,53592.6335592
2023-05-27,22:57:45.000,147,11005824,14365,0,1685228264,13141.1062589,69.53466219000256,53592.57766224001
2023-05-27,22:57:46.000,147,11005876,14285,0,1685228265,13141.24098509999,69.49941653999849,53592.66150768
2023-05-27,22:57:47.000,147,11005815,14405,0,1685228266,13141.315084509995,69.45007263000298,53592.68246904
2023-05-27,22:57:48.000,147,11005836,14765,0,1685228267,13141.335293439995,69.47826915000041,53592.66150768
2023-05-27,22:57:49.000,147,11005859,14285,0,1685228268,13141.42960178,69.47826915000041,53592.738366
2023-05-27,22:57:50.000,147,11005862,14245,0,1685228269,13141.49022857,69.45712176000234,53592.738366
2023-05-27,22:57:51.000,147,11005828,14205,0,1685228270,13141.463283329991,69.4148269799989,53592.654520560005
2023-05-27,22:57:52.000,147,11005852,14445,0,1685228271,13141.584536909992,69.39367959000083,53592.738366
2023-05-27,22:57:53.000,147,11005834,14365,0,1685228272,13141.672108940002,69.34433567999804,53592.81522432001
2023-05-27,22:57:54.000,147,11005860,14245,0,1685228273,13141.651900010002,69.35843394000403,53592.752340240004
2023-05-27,22:57:55.000,147,11005806,14085,0,1685228274,13141.725999419992,69.34433567999804,53592.85714704
2023-05-27,22:57:56.000,147,11005877,14285,0,1685228275,13141.746208349992,69.35843394000403,53592.83618568
2023-05-27,22:57:57.000,147,11005853,14485,0,1685228276,13141.752944660002,69.28794264000317,53592.78727584
2023-05-27,22:57:58.000,147,11005797,14125,0,1685228277,13141.766417279992,69.30909003000124,53592.8082372
2023-05-27,22:57:59.000,147,11005857,14445,0,1685228278,13141.800098829997,69.2174513400023,53592.822211440005
2023-05-27,22:58:00.000,147,11005823,14085,0,1685228279,13141.779889899997,69.2526969899991,53592.78727584
2023-05-27,22:58:01.000,147,11005851,14285,0,1685228280,13141.833780380002,69.20335308000358,53592.8082372
2023-05-27,22:58:02.000,147,11005814,14205,0,1685228281,13141.867461929993,69.16105830000015,53592.84317280001
2023-05-27,22:58:03.000,147,11005858,14165,0,1685228282,13141.928088719993,69.118763520004,53592.85714704
2023-05-27,22:58:04.000,147,11005883,14205,0,1685228283,13141.921352409998,69.118763520004,53592.85015992
2023-05-27,22:58:05.000,147,11005871,14405,0,1685228284,13141.968506579993,69.0694196100012,53592.91304400001
2023-05-27,22:58:06.000,147,11005827,14325,0,1685228285,13141.961770269998,69.06237048000185,53592.871121280004
2023-05-27,22:58:07.000,147,11005834,14285,0,1685228286,13142.008924439993,68.97778092000226,53592.920031120004
2023-05-27,22:58:08.000,147,11005819,14285,0,1685228287,13141.968506579993,68.92843700999947,53592.90605688
2023-05-27,22:58:09.000,147,11005832,14245,0,1685228288,13142.049342299993,68.8720439700046,53593.038812160004
2023-05-27,22:58:10.000,147,11005829,14325,0,1685228289,13142.049342299993,68.82270006000181,53592.989902320005
2023-05-27,22:58:11.000,147,11005826,14525,0,1685228290,13142.022397059998,68.7592578900003,53592.90605688
2023-05-27,22:58:12.000,147,11005831,14765,0,1685228291,13142.083023849998,68.69581571999879,53592.98291520001
2023-05-27,22:58:13.000,147,11005803,14285,0,1685228292,13142.089760159994,68.59007877000113,53593.01086368001
2023-05-27,22:58:14.000,147,11005863,14285,0,1685228293,13142.123441709999,68.57598051000241,53592.95496672
2023-05-27,22:58:15.000,147,11005808,14165,0,1685228294,13142.19754111999,68.49139095000282,53593.00387656
2023-05-27,22:58:16.000,147,11005835,14285,0,1685228295,13142.312058389994,68.45614529999875,53593.087722000004
2023-05-27,22:58:17.000,147,11005796,14245,0,1685228296,13142.36594887,68.4138505200026,53593.06676064
2023-05-27,22:58:18.000,147,11005873,14165,0,1685228297,13142.44678459,68.35040835000109,53593.11567048
2023-05-27,22:58:19.000,147,11005844,14245,0,1685228298,13142.54782924,68.3010644399983,53593.13663184
2023-05-27,22:58:20.000,147,11005833,14645,0,1685228299,13142.574774479996,68.27286792000086,53593.17156744
2023-05-27,22:58:21.000,147,11005843,14125,0,1685228300,13142.642137579991,68.23762227000407,53593.09470912
2023-05-27,22:58:22.000,147,11005818,14405,0,1685228301,13142.749918540001,68.20942574999935,53593.19951592001
2023-05-27,22:58:23.000,147,11005823,14325,0,1685228302,13142.850963190001,68.16008184000384,53593.15060608001
2023-05-27,22:58:24.000,147,11005820,14245,0,1685228303,13142.904853669992,68.1671309700032,53593.157593200005
2023-05-27,22:58:25.000,147,11005843,14325,0,1685228304,13143.053052490002,68.13188531999913,53593.17156744
2023-05-27,22:58:26.000,147,11005823,14285,0,1685228305,13143.106942969993,68.12483618999977,53593.16458032
2023-05-27,22:58:27.000,147,11005846,14445,0,1685228306,13143.201251309998,68.13188531999913,53593.206503040004
2023-05-27,22:58:28.000,147,11005840,14565,0,1685228307,13143.261878099998,68.09663967000233,53593.17855456001
2023-05-27,22:58:29.000,147,11005835,14285,0,1685228308,13143.362922749999,68.08254141000361,53593.14361896
2023-05-27,22:58:30.000,147,11005823,14125,0,1685228309,13143.356186439989,68.0684431500049,53593.07374776
2023-05-27,22:58:31.000,147,11005760,14405,0,1685228310,13143.403340609999,68.07549228000426,53593.12964472001
2023-05-27,22:58:32.000,147,11005881,14045,0,1685228311,13143.51785787999,68.07549228000426,53593.19951592001
2023-05-27,22:58:33.000,147,11005828,14125,0,1685228312,13143.58522098,68.04024663000018,53593.26938712001
2023-05-27,22:58:34.000,147,11005838,14205,0,1685228313,13143.61890252999,68.00500098000339,53593.29733560001
2023-05-27,22:58:35.000,147,11005839,14605,0,1685228314,13143.58522098,68.00500098000339,53593.227464400006
2023-05-27,22:58:36.000,147,11005848,14365,0,1685228315,13143.6660567,67.99795185000403,53593.36720680001
2023-05-27,22:58:37.000,147,11005797,14245,0,1685228316,13143.72668349,67.97680445999868,53593.374193920004
2023-05-27,22:58:38.000,147,11005801,14365,0,1685228317,13143.69973824999,67.96270619999996,53593.374193920004
2023-05-27,22:58:39.000,147,11005825,14205,0,1685228318,13143.72668349,67.98385358999803,53593.41611664001
2023-05-27,22:58:40.000,147,11005835,14125,0,1685228319,13143.76036503999,67.94155881000188,53593.38118104
2023-05-27,22:58:41.000,147,11005813,14325,0,1685228320,13143.78731028,67.94155881000188,53593.46502648001
2023-05-27,22:58:42.000,147,11005830,14405,0,1685228321,13143.773837659995,67.89926402999845,53593.46502648001
2023-05-27,22:58:43.000,147,11005790,14405,0,1685228322,13143.733419799995,67.93450968000252,53593.4720136
2023-05-27,22:58:44.000,147,11005848,14725,0,1685228323,13143.64584777,67.91336229000444,53593.41611664001
2023-05-27,22:58:45.000,147,11005811,14605,0,1685228324,13143.693001939995,67.87106751000101,53593.45803936
2023-05-27,22:58:46.000,147,11005881,14285,0,1685228325,13143.64584777,67.84287099000358,53593.48598784001
2023-05-27,22:58:47.000,147,11005831,14285,0,1685228326,13143.551539429995,67.81467446999886,53593.38816816001
2023-05-27,22:58:48.000,147,11005804,14605,0,1685228327,13143.57848466999,67.75123230000463,53593.492974960005
2023-05-27,22:58:49.000,147,11005875,14325,0,1685228328,13143.51785787999,67.70188839000184,53593.444065120006
2023-05-27,22:58:50.000,147,11005844,14205,0,1685228329,13143.551539429995,67.65959360999841,53593.48598784001
2023-05-27,22:58:51.000,147,11005825,14125,0,1685228330,13143.571748359995,67.57500404999882,53593.48598784001
2023-05-27,22:58:52.000,147,11005835,14485,0,1685228331,13143.49764894999,67.51156188000459,53593.46502648001
2023-05-27,22:58:53.000,147,11005846,14245,0,1685228332,13143.450494779994,67.46926710000116,53593.48598784001
2023-05-27,22:58:54.000,147,11005858,14405,0,1685228333,13143.41681322999,67.41992318999837,53593.4021424
2023-05-27,22:58:55.000,147,11005828,14285,0,1685228334,13143.4639674,67.33533362999879,53593.47900072
2023-05-27,22:58:56.000,147,11005813,14205,0,1685228335,13143.45723108999,67.30008798000199,53593.41611664001
2023-05-27,22:58:57.000,147,11005834,14285,0,1685228336,13143.430285849994,67.23664581000048,53593.40912952
2023-05-27,22:58:58.000,147,11005836,14005,0,1685228337,13143.362922749999,67.18025276999833,53593.34624544001
2023-05-27,22:58:59.000,147,11005801,14205,0,1685228338,13143.383131679999,67.18025276999833,53593.395155280006
2023-05-27,22:59:00.000,147,11005846,14485,0,1685228339,13143.376395369989,67.13795799000218,53593.423103760004
2023-05-27,22:59:01.000,147,11005830,14245,0,1685228340,13143.342713819999,67.07451582000067,53593.36021968
2023-05-27,22:59:02.000,147,11005840,14205,0,1685228341,13143.376395369989,67.04631930000323,53593.374193920004
2023-05-27,22:59:03.000,147,11005816,14125,0,1685228342,13143.383131679999,67.03927017000387,53593.35323256
2023-05-27,22:59:04.000,147,11005847,14365,0,1685228343,13143.349450129994,67.01107364999916,53593.29733560001
2023-05-27,22:59:05.000,147,11005780,14005,0,1685228344,13143.43702215999,66.968778870003,53593.38118104
2023-05-27,22:59:06.000,147,11005849,14165,0,1685228345,13143.443758469999,66.95468061000429,53593.34624544001
2023-05-27,22:59:07.000,147,11005837,14445,0,1685228346,13143.470703709994,66.94763147999765,53593.38816816001
2023-05-27,22:59:08.000,147,11005849,14245,0,1685228347,13143.329241199994,66.9053367000015,53593.16458032
2023-05-27,22:59:09.000,147,11005804,14285,0,1685228348,13143.383131679999,66.9053367000015,53593.21349016
2023-05-27,22:59:10.000,147,11005798,14245,0,1685228349,13143.369659059994,66.92648408999958,53593.18554168
2023-05-27,22:59:11.000,147,11005829,14245,0,1685228350,13143.261878099998,66.91943496000022,53593.157593200005
2023-05-27,22:59:12.000,147,11005830,14165,0,1685228351,13143.255141789989,66.91943496000022,53593.10169624001
2023-05-27,22:59:13.000,147,11005812,14205,0,1685228352,13143.342713819999,66.89123844000278,53593.31130984
2023-05-27,22:59:14.000,147,11005805,14405,0,1685228353,13143.275350719989,66.88418931000342,53593.28336136
2023-05-27,22:59:15.000,147,11005839,14285,0,1685228354,13143.214723929988,66.8700910500047,53593.255412880004
2023-05-27,22:59:16.000,147,11005866,14485,0,1685228355,13143.228196549993,66.85599278999871,53593.34624544001
2023-05-27,22:59:17.000,147,11005817,14445,0,1685228356,13143.207987619993,66.8700910500047,53593.34624544001
2023-05-27,22:59:18.000,147,11005809,14205,0,1685228357,13143.167569759993,66.82779627000127,53593.325284080005
2023-05-27,22:59:19.000,147,11005854,14445,0,1685228358,13143.086734039993,66.82779627000127,53593.36021968
2023-05-27,22:59:20.000,147,11005880,14085,0,1685228359,13143.012634630002,66.84894365999935,53593.2624
2023-05-27,22:59:21.000,147,11005799,14405,0,1685228360,13143.053052490002,66.81369801000255,53593.36021968
2023-05-27,22:59:22.000,147,11005817,13965,0,1685228361,13142.938535219997,66.84894365999935,53593.33925832
2023-05-27,22:59:23.000,147,11005834,14605,0,1685228362,13142.925062599992,66.8066488800032,53593.31829696001
2023-05-27,22:59:24.000,147,11005844,14165,0,1685228363,13142.783600089992,66.83484540000063,53593.31130984
2023-05-27,22:59:25.000,147,11005805,14525,0,1685228364,13142.682555439991,66.84189452999999,53593.227464400006
2023-05-27,22:59:26.000,147,11005824,14045,0,1685228365,13142.62192864999,66.83484540000063,53593.227464400006
2023-05-27,22:59:27.000,147,11005825,14205,0,1685228366,13142.62866496,66.76435409999976,53593.206503040004
2023-05-27,22:59:28.000,147,11005820,14325,0,1685228367,13142.58151078999,66.71501019000425,53593.26938712001
2023-05-27,22:59:29.000,147,11005810,14245,0,1685228368,13142.44678459,66.68681366999954,53593.23445152
2023-05-27,22:59:30.000,147,11005829,14245,0,1685228369,13142.453520899995,66.63042063000466,53593.26938712001
2023-05-27,22:59:31.000,147,11005862,14525,0,1685228370,13142.40636673,66.60927323999931,53593.255412880004
2023-05-27,22:59:32.000,147,11005837,14205,0,1685228371,13142.35921255999,66.53173280999908,53593.1925288
2023-05-27,22:59:33.000,147,11005840,14525,0,1685228372,13142.28511315,66.46124150999822,53593.087722000004
2023-05-27,22:59:34.000,147,11005835,14325,0,1685228373,13142.231222669994,66.46124150999822,53593.09470912
2023-05-27,22:59:35.000,147,11005862,14325,0,1685228374,13142.163859569999,66.39075021000463,53593.06676064
2023-05-27,22:59:36.000,147,11005837,14125,0,1685228375,13142.056078609989,66.37665194999863,53593.05278640001
2023-05-27,22:59:37.000,147,11005810,14245,0,1685228376,13142.103232779999,66.30616064999776,53593.157593200005
2023-05-27,22:59:38.000,147,11005857,14405,0,1685228377,13142.008924439993,66.29206238999905,53593.087722000004
2023-05-27,22:59:39.000,147,11005843,14405,0,1685228378,13141.975242889988,66.23566935000417,53593.059773520006
2023-05-27,22:59:40.000,147,11005879,14205,0,1685228379,13141.847252999993,66.17222718000266,53593.07374776
2023-05-27,22:59:41.000,147,11005821,14245,0,1685228380,13141.779889899997,66.14403065999795,53592.91304400001
2023-05-27,22:59:42.000,147,11005834,14285,0,1685228381,13141.651900010002,66.1651780500033,53592.81522432001
2023-05-27,22:59:43.000,147,11005821,14165,0,1685228382,13141.665372629992,66.1369815299986,53592.84317280001
2023-05-27,22:59:44.000,147,11005847,14325,0,1685228383,13141.571064290001,66.14403065999795,53592.81522432001
2023-05-27,22:59:45.000,147,11005884,14645,0,1685228384,13141.577800599996,66.08763762000308,53592.86413416001
2023-05-27,22:59:46.000,147,11005863,14165,0,1685228385,13141.503701189991,66.05239196999901,53592.81522432001
2023-05-27,22:59:47.000,147,11005872,14205,0,1685228386,13141.476755949996,66.06649022999773,53592.82919856
2023-05-27,22:59:48.000,147,11005834,14485,0,1685228387,13141.40939285,66.06649022999773,53592.79426296001
2023-05-27,22:59:49.000,147,11005824,14325,0,1685228388,13141.36897499,66.05239196999901,53592.78727584
2023-05-27,22:59:50.000,147,11005824,14085,0,1685228389,13141.26793034,66.05239196999901,53592.724391760006
2023-05-27,22:59:51.000,147,11005836,14405,0,1685228390,13141.315084509995,66.04534283999965,53592.74535312001
2023-05-27,22:59:52.000,147,11005863,14365,0,1685228391,13141.274666649995,66.04534283999965,53592.71740464001
2023-05-27,22:59:53.000,147,11005819,14405,0,1685228392,13141.26793034,66.05239196999901,53592.703430400004
2023-05-27,22:59:54.000,147,11005849,14725,0,1685228393,13141.193830929995,66.02419545000157,53592.654520560005
2023-05-27,22:59:55.000,147,11005873,14165,0,1685228394,13141.16688569,66.03829371000029,53592.61958496
2023-05-27,22:59:56.000,147,11005822,14205,0,1685228395,13141.22077616999,66.03124458000093,53592.69644328001
2023-05-27,22:59:57.000,147,11005861,14365,0,1685228396,13141.20056723999,66.1017358800018,53592.605610720006
2023-05-27,22:59:58.000,147,11005840,14365,0,1685228397,13141.13994044999,66.06649022999773,53592.535739520004
2023-05-27,22:59:59.000,147,11005856,14085,0,1685228398,13141.18709462,66.05239196999901,53592.59163648
2023-05-27,23:00:00.000,147,11005832,14405,0,1685228399,13141.193830929995,66.07353936000436,53592.59163648
2023-05-27,23:00:01.000,147,11005835,14285,0,1685228400,13141.193830929995,66.05239196999901,53592.584649360004
2023-05-27,23:00:02.000,147,11005842,14205,0,1685228401,13141.20056723999,66.03124458000093,53592.61958496
2023-05-27,23:00:03.000,147,11005825,14045,0,1685228402,13141.153413069995,66.01009719000285,53592.535739520004
2023-05-27,23:00:04.000,147,11005834,14125,0,1685228403,13141.16014937999,66.01009719000285,53592.59862360001
2023-05-27,23:00:05.000,147,11005813,14205,0,1685228404,13141.133204139995,66.01009719000285,53592.57067512
2023-05-27,23:00:06.000,147,11005864,14405,0,1685228405,13141.09952258999,65.99599893000413,53592.47984256001
2023-05-27,23:00:07.000,147,11005834,14245,0,1685228406,13141.09952258999,65.97485153999878,53592.45888120001
2023-05-27,23:00:08.000,147,11005853,14565,0,1685228407,13141.07931365999,65.96780240999942,53592.50080392
2023-05-27,23:00:09.000,147,11005827,14045,0,1685228408,13141.03889579999,65.9537041500007,53592.44490696
2023-05-27,23:00:10.000,147,11005846,14085,0,1685228409,13141.03889579999,65.90436023999791,53592.52176528
2023-05-27,23:00:11.000,147,11005847,14085,0,1685228410,13141.11973151999,65.86206546000176,53592.45888120001
2023-05-27,23:00:12.000,147,11005865,14605,0,1685228411,13141.052368419994,65.86206546000176,53592.47285544
2023-05-27,23:00:13.000,147,11005834,13965,0,1685228412,13141.052368419994,65.79157416000089,53592.46586832
2023-05-27,23:00:14.000,147,11005849,14445,0,1685228413,13140.958060079989,65.79157416000089,53592.4239456
2023-05-27,23:00:15.000,147,11005863,14485,0,1685228414,13141.032159489994,65.69288634000259,53592.416958480004
2023-05-27,23:00:16.000,147,11005856,14005,0,1685228415,13141.011950559994,65.66468981999788,53592.45888120001
2023-05-27,23:00:17.000,147,11005823,14005,0,1685228416,13140.877224359989,65.63649330000044,53592.32612592
2023-05-27,23:00:18.000,147,11005810,14205,0,1685228417,13140.944587459999,65.51665809000406,53592.38202288001
2023-05-27,23:00:19.000,147,11005847,14485,0,1685228418,13140.958060079989,65.46731418000127,53592.43093272001
2023-05-27,23:00:20.000,147,11005857,14125,0,1685228419,13140.890696979994,65.41092113999912,53592.437919840006
2023-05-27,23:00:21.000,147,11005864,14365,0,1685228420,13140.850279119994,65.33338070999889,53592.45888120001
2023-05-27,23:00:22.000,147,11005855,14565,0,1685228421,13140.782916019998,65.26288940999802,53592.38202288001
2023-05-27,23:00:23.000,147,11005865,14405,0,1685228422,13140.796388639988,65.19944724000379,53592.36106152001
2023-05-27,23:00:24.000,147,11005849,14285,0,1685228423,13140.708816609993,65.09371028999885,53592.319138800005
2023-05-27,23:00:25.000,147,11005824,14205,0,1685228424,13140.769443399993,65.04436638000334,53592.4239456
2023-05-27,23:00:26.000,147,11005844,14365,0,1685228425,13140.735761849988,64.98797334000119,53592.40298424
2023-05-27,23:00:27.000,147,11005847,14165,0,1685228426,13140.762707089998,64.94567855999776,53592.416958480004
2023-05-27,23:00:28.000,147,11005799,14405,0,1685228427,13140.675135060003,64.91748204000032,53592.45189408
2023-05-27,23:00:29.000,147,11005841,14165,0,1685228428,13140.594299340002,64.86813813000481,53592.32612592
2023-05-27,23:00:30.000,147,11005814,14405,0,1685228429,13140.607771959993,64.82584335000138,53592.36106152001
2023-05-27,23:00:31.000,147,11005861,14485,0,1685228430,13140.634717200002,64.78354856999795,53592.416958480004
2023-05-27,23:00:32.000,147,11005804,14245,0,1685228431,13140.560617789997,64.74830292000115,53592.37503576
2023-05-27,23:00:33.000,147,11005851,13965,0,1685228432,13140.601035649997,64.76945030999923,53592.44490696
2023-05-27,23:00:34.000,147,11005842,14045,0,1685228433,13140.621244579997,64.72010640000371,53592.51477816
2023-05-27,23:00:35.000,147,11005805,14365,0,1685228434,13140.634717200002,64.73420466000243,53592.4938168
2023-05-27,23:00:36.000,147,11005869,14485,0,1685228435,13140.567354099992,64.72715553000307,53592.4938168
2023-05-27,23:00:37.000,147,11005835,14245,0,1685228436,13140.567354099992,64.74125379000179,53592.44490696
2023-05-27,23:00:38.000,147,11005835,14045,0,1685228437,13140.594299340002,64.76945030999923,53592.47984256001
2023-05-27,23:00:39.000,147,11005815,13965,0,1685228438,13140.574090410002,64.78354856999795,53592.40298424
2023-05-27,23:00:40.000,147,11005823,14605,0,1685228439,13140.621244579997,64.76240117999987,53592.486829680005
2023-05-27,23:00:41.000,147,11005843,14365,0,1685228440,13140.634717200002,64.81879422000202,53592.43093272001
2023-05-27,23:00:42.000,147,11005791,14565,0,1685228441,13140.675135060003,64.82584335000138,53592.52176528
2023-05-27,23:00:43.000,147,11005823,14205,0,1685228442,13140.614508270002,64.82584335000138,53592.44490696
2023-05-27,23:00:44.000,147,11005838,14125,0,1685228443,13140.675135060003,64.84699073999946,53592.556700880006
2023-05-27,23:00:45.000,147,11005879,14245,0,1685228444,13140.675135060003,64.86813813000481,53592.535739520004
2023-05-27,23:00:46.000,147,11005839,14125,0,1685228445,13140.675135060003,64.89633465000225,53592.54272664
2023-05-27,23:00:47.000,147,11005861,14045,0,1685228446,13140.587563029992,64.88928552000289,53592.47984256001
2023-05-27,23:00:48.000,147,11005821,14445,0,1685228447,13140.587563029992,64.91043291000096,53592.52875240001
2023-05-27,23:00:49.000,147,11005837,14445,0,1685228448,13140.654926130002,64.93158029999904,53592.563688
2023-05-27,23:00:50.000,147,11005784,14045,0,1685228449,13140.621244579997,64.9386294299984,53592.52875240001
2023-05-27,23:00:51.000,147,11005830,14125,0,1685228450,13140.627980889993,64.94567855999776,53592.54971376001
2023-05-27,23:00:52.000,147,11005836,14245,0,1685228451,13140.580826719997,64.94567855999776,53592.4938168
2023-05-27,23:00:53.000,147,11005856,14085,0,1685228452,13140.412418970001,65.00207159999991,53592.389010000006
2023-05-27,23:00:54.000,147,11005825,14045,0,1685228453,13140.398946349997,64.98092421000183,53592.38202288001
2023-05-27,23:00:55.000,147,11005851,14485,0,1685228454,13140.432627900002,64.96682595000311,53592.46586832
2023-05-27,23:00:56.000,147,11005818,14365,0,1685228455,13140.351792180001,64.98092421000183,53592.486829680005
2023-05-27,23:00:57.000,147,11005861,14405,0,1685228456,13140.324846939991,64.9386294299984,53592.50779104001
2023-05-27,23:00:58.000,147,11005837,14365,0,1685228457,13140.237274909996,64.91043291000096,53592.52176528
2023-05-27,23:00:59.000,147,11005799,14325,0,1685228458,13140.10254870999,64.93158029999904,53592.416958480004
2023-05-27,23:01:00.000,147,11005855,14245,0,1685228459,13140.04192191999,64.86108899999817,53592.4239456
2023-05-27,23:01:01.000,147,11005799,14285,0,1685228460,13139.94761358,64.86813813000481,53592.45189408
2023-05-27,23:01:02.000,147,11005843,14205,0,1685228461,13139.785942139999,64.83289248000074,53592.389010000006
2023-05-27,23:01:03.000,147,11005841,14245,0,1685228462,13139.698370109989,64.84699073999946,53592.33311304
2023-05-27,23:01:04.000,147,11005843,14405,0,1685228463,13139.577116529988,64.77649943999859,53592.368048640004
2023-05-27,23:01:05.000,147,11005812,14525,0,1685228464,13139.529962359993,64.78354856999795,53592.37503576
2023-05-27,23:01:06.000,147,11005821,14205,0,1685228465,13139.388499849993,64.74125379000179,53592.34708728
2023-05-27,23:01:07.000,147,11005805,14245,0,1685228466,13139.348081989992,64.74125379000179,53592.37503576
2023-05-27,23:01:08.000,147,11005862,14125,0,1685228467,13139.226828409992,64.691909879999,53592.29119032001
2023-05-27,23:01:09.000,147,11005867,14165,0,1685228468,13139.105574829991,64.69895900999836,53592.26324184001
2023-05-27,23:01:10.000,147,11005863,14165,0,1685228469,13138.99105756,64.6566642300022,53592.29119032001
2023-05-27,23:01:11.000,147,11005802,14325,0,1685228470,13138.76875933,64.62846771000477,53592.13048656
2023-05-27,23:01:12.000,147,11005828,14125,0,1685228471,13138.7485504,64.55092728000454,53592.15843504
2023-05-27,23:01:13.000,147,11005823,14205,0,1685228472,13138.674450989995,64.52977988999919,53592.23529336
2023-05-27,23:01:14.000,147,11005850,14045,0,1685228473,13138.593615269994,64.52273075999983,53592.19337064001
2023-05-27,23:01:15.000,147,11005817,14365,0,1685228474,13138.445416449998,64.52977988999919,53592.06061536
2023-05-27,23:01:16.000,147,11005859,14485,0,1685228475,13138.391525969993,64.45928858999832,53592.11651232
2023-05-27,23:01:17.000,147,11005868,14125,0,1685228476,13138.303953939998,64.46633771999768,53592.07458960001
2023-05-27,23:01:18.000,147,11005822,14285,0,1685228477,13138.155755120002,64.45223945999896,53591.97676992001
2023-05-27,23:01:19.000,147,11005847,14085,0,1685228478,13138.027765229992,64.46633771999768,53591.87196312
2023-05-27,23:01:20.000,147,11005824,14285,0,1685228479,13138.014292610002,64.4451903299996,53591.94183432
2023-05-27,23:01:21.000,147,11005849,14005,0,1685228480,13137.926720579992,64.47338685000432,53591.95580856001
2023-05-27,23:01:22.000,147,11005832,14045,0,1685228481,13137.79199438,64.47338685000432,53591.864976000004
2023-05-27,23:01:23.000,147,11005842,14285,0,1685228482,13137.76504913999,64.47338685000432,53591.934847200006
2023-05-27,23:01:24.000,147,11005841,14365,0,1685228483,13137.65053187,64.48748511000304,53591.80907904001
2023-05-27,23:01:25.000,147,11005834,14405,0,1685228484,13137.54948722,64.53682901999855,53591.71125936001
2023-05-27,23:01:26.000,147,11005843,14085,0,1685228485,13137.46191518999,64.53682901999855,53591.69029800001
2023-05-27,23:01:27.000,147,11005858,14245,0,1685228486,13137.42823364,64.60732031999942,53591.718246480006
2023-05-27,23:01:28.000,147,11005807,14165,0,1685228487,13137.34066160999,64.6566642300022,53591.64138816001
2023-05-27,23:01:29.000,147,11005826,14365,0,1685228488,13137.259825889989,64.69895900999836,53591.62741392
2023-05-27,23:01:30.000,147,11005864,14485,0,1685228489,13137.232880649994,64.73420466000243,53591.64138816001
2023-05-27,23:01:31.000,147,11005819,14565,0,1685228490,13137.192462789993,64.82584335000138,53591.55754272
2023-05-27,23:01:32.000,147,11005863,14365,0,1685228491,13137.098154449988,64.88928552000289,53591.48767152
2023-05-27,23:01:33.000,147,11005834,14205,0,1685228492,13137.017318730002,64.96682595000311,53591.47369728001
2023-05-27,23:01:34.000,147,11005838,14405,0,1685228493,13136.875856220002,65.04436638000334,53591.38985184
2023-05-27,23:01:35.000,147,11005836,14165,0,1685228494,13136.821965739997,65.03026812000462,53591.34792912
2023-05-27,23:01:36.000,147,11005846,14245,0,1685228495,13136.801756809997,65.0514155100027,53591.43876168
2023-05-27,23:01:37.000,147,11005844,14365,0,1685228496,13136.747866329992,65.10075941999821,53591.4457488
2023-05-27,23:01:38.000,147,11005851,14325,0,1685228497,13136.646821679991,65.14305420000164,53591.45273592001
2023-05-27,23:01:39.000,147,11005843,14405,0,1685228498,13136.579458579996,65.1853489799978,53591.45273592001
2023-05-27,23:01:40.000,147,11005809,14245,0,1685228499,13136.518831789996,65.19239811000443,53591.38985184
2023-05-27,23:01:41.000,147,11005826,14445,0,1685228500,13136.42452344999,65.22059463000187,53591.340942
2023-05-27,23:01:42.000,147,11005836,14245,0,1685228501,13136.316742489995,65.25584027999867,53591.29203216
2023-05-27,23:01:43.000,147,11005807,14085,0,1685228502,13136.28306093999,65.26288940999802,53591.39683896
2023-05-27,23:01:44.000,147,11005823,14365,0,1685228503,13136.18201628999,65.28403680000338,53591.38985184
2023-05-27,23:01:45.000,147,11005832,14045,0,1685228504,13136.128125809999,65.28403680000338,53591.35491624001
2023-05-27,23:01:46.000,147,11005848,14245,0,1685228505,13136.027081159998,65.29108593000274,53591.340942
2023-05-27,23:01:47.000,147,11005802,14165,0,1685228506,13135.912563889993,65.33338070999889,53591.27805792
2023-05-27,23:01:48.000,147,11005856,14205,0,1685228507,13135.878882339988,65.34747897000489,53591.29203216
2023-05-27,23:01:49.000,147,11005831,14285,0,1685228508,13135.723947209997,65.34042983999825,53591.16626400001
2023-05-27,23:01:50.000,147,11005854,14285,0,1685228509,13135.710474589992,65.34747897000489,53591.16626400001
2023-05-27,23:01:51.000,147,11005850,14205,0,1685228510,13135.670056729992,65.35452810000425,53591.22216096
2023-05-27,23:01:52.000,147,11005795,14125,0,1685228511,13135.643111489997,65.35452810000425,53591.27805792
2023-05-27,23:01:53.000,147,11005822,14045,0,1685228512,13135.548803149992,65.31223332000081,53591.18722536001
2023-05-27,23:01:54.000,147,11005790,14285,0,1685228513,13135.535330530001,65.2981350600021,53591.29901928
2023-05-27,23:01:55.000,147,11005853,14045,0,1685228514,13135.488176359991,65.28403680000338,53591.17325112
2023-05-27,23:01:56.000,147,11005861,14285,0,1685228515,13135.434285880001,65.2981350600021,53591.13831552001
2023-05-27,23:01:57.000,147,11005819,14245,0,1685228516,13135.346713849991,65.27698767000402,53591.11036704
2023-05-27,23:01:58.000,147,11005852,14325,0,1685228517,13135.360186469996,65.2487911499993,53591.0614572
2023-05-27,23:01:59.000,147,11005799,14285,0,1685228518,13135.319768609996,65.19944724000379,53591.047482960006
2023-05-27,23:02:00.000,147,11005878,14245,0,1685228519,13135.32650491999,65.19239811000443,53591.075431440004
2023-05-27,23:02:01.000,147,11005815,14405,0,1685228520,13135.259141819995,65.17125071999908,53590.991586
2023-05-27,23:02:02.000,147,11005833,14285,0,1685228521,13135.25240551,65.13600507000228,53590.98459888
2023-05-27,23:02:03.000,147,11005849,13885,0,1685228522,13135.238932889995,65.09371028999885,53590.991586
2023-05-27,23:02:04.000,147,11005867,14205,0,1685228523,13135.13115193,65.10075941999821,53590.91472768
2023-05-27,23:02:05.000,147,11005845,14205,0,1685228524,13135.17156979,65.0866611599995,53590.928701920006
2023-05-27,23:02:06.000,147,11005795,14565,0,1685228525,13135.117679309995,65.07961203000013,53590.93568904
2023-05-27,23:02:07.000,147,11005855,14405,0,1685228526,13135.03010728,65.07256290000078,53590.83088224001
2023-05-27,23:02:08.000,147,11005823,14285,0,1685228527,13135.057052519995,65.03731725000398,53590.92171480001
2023-05-27,23:02:09.000,147,11005797,14205,0,1685228528,13135.07052514,65.00207159999991,53590.92171480001
2023-05-27,23:02:10.000,147,11005861,14325,0,1685228529,13134.949271559999,64.99502247000055,53590.76799816
2023-05-27,23:02:11.000,147,11005837,14285,0,1685228530,13134.94253524999,64.98797334000119,53590.8867792
2023-05-27,23:02:12.000,147,11005851,14165,0,1685228531,13134.875172149994,64.95977682000375,53590.78895952
2023-05-27,23:02:13.000,147,11005838,14325,0,1685228532,13134.828017979999,64.97387508000247,53590.86581784
2023-05-27,23:02:14.000,147,11005836,14325,0,1685228533,13134.794336429994,64.94567855999776,53590.83786936
2023-05-27,23:02:15.000,147,11005887,14325,0,1685228534,13134.700028089988,64.9386294299984,53590.75402392001
2023-05-27,23:02:16.000,147,11005831,14205,0,1685228535,13134.693291779993,64.96682595000311,53590.75402392001
2023-05-27,23:02:17.000,147,11005786,14285,0,1685228536,13134.652873919993,64.96682595000311,53590.69812696
2023-05-27,23:02:18.000,147,11005822,14485,0,1685228537,13134.619192370003,64.98092421000183,53590.6771656
2023-05-27,23:02:19.000,147,11005847,14365,0,1685228538,13134.612456059993,64.98797334000119,53590.691139840004
2023-05-27,23:02:20.000,147,11005813,14085,0,1685228539,13134.619192370003,65.00207159999991,53590.62825576
2023-05-27,23:02:21.000,147,11005820,14525,0,1685228540,13134.619192370003,65.03731725000398,53590.7470368
2023-05-27,23:02:22.000,147,11005842,14605,0,1685228541,13134.572038199993,65.00207159999991,53590.740049680004
2023-05-27,23:02:23.000,147,11005856,14405,0,1685228542,13134.558565580002,65.07256290000078,53590.740049680004
2023-05-27,23:02:24.000,147,11005831,14285,0,1685228543,13134.491202479992,65.10780855000485,53590.67017848
2023-05-27,23:02:25.000,147,11005851,14525,0,1685228544,13134.551829269993,65.12190681000357,53590.75402392001
2023-05-27,23:02:26.000,147,11005822,14445,0,1685228545,13134.497938790002,65.14305420000164,53590.77498528
2023-05-27,23:02:27.000,147,11005824,14565,0,1685228546,13134.491202479992,65.13600507000228,53590.740049680004
2023-05-27,23:02:28.000,147,11005872,14125,0,1685228547,13134.464257239997,65.14305420000164,53590.75402392001
2023-05-27,23:02:29.000,147,11005790,14565,0,1685228548,13134.363212589997,65.22764376000123,53590.691139840004
2023-05-27,23:02:30.000,147,11005823,14405,0,1685228549,13134.403630449997,65.19944724000379,53590.75402392001
2023-05-27,23:02:31.000,147,11005829,14605,0,1685228550,13134.302585799996,65.23469289000059,53590.761011040006
2023-05-27,23:02:32.000,147,11005839,14205,0,1685228551,13134.282376869996,65.2981350600021,53590.72607544
2023-05-27,23:02:33.000,147,11005851,14205,0,1685228552,13134.349739969992,65.31928245000017,53590.816908
2023-05-27,23:02:34.000,147,11005817,14085,0,1685228553,13134.336267350001,65.34042983999825,53590.80293376001
2023-05-27,23:02:35.000,147,11005829,14045,0,1685228554,13134.322794729997,65.35452810000425,53590.78895952
2023-05-27,23:02:36.000,147,11005846,14365,0,1685228555,13134.309322109992,65.38272462000168,53590.70511408001
2023-05-27,23:02:37.000,147,11005858,14405,0,1685228556,13134.268904249991,65.42501939999784,53590.72607544
2023-05-27,23:02:38.000,147,11005862,14565,0,1685228557,13134.255431630001,65.46731418000127,53590.712101200006
2023-05-27,23:02:39.000,147,11005828,14365,0,1685228558,13134.275640560001,65.45321592000255,53590.69812696
2023-05-27,23:02:40.000,147,11005829,14445,0,1685228559,13134.17459591,65.4955106999987,53590.6771656
2023-05-27,23:02:41.000,147,11005843,14165,0,1685228560,13134.235222700001,65.46731418000127,53590.72607544
2023-05-27,23:02:42.000,147,11005829,14365,0,1685228561,13134.255431630001,65.48846156999934,53590.740049680004
2023-05-27,23:02:43.000,147,11005817,14325,0,1685228562,13134.228486389991,65.53075635000278,53590.70511408001
2023-05-27,23:02:44.000,147,11005768,13925,0,1685228563,13134.248695319991,65.56600199999957,53590.70511408001
2023-05-27,23:02:45.000,147,11005824,14325,0,1685228564,13134.255431630001,65.62944417000108,53590.67017848
2023-05-27,23:02:46.000,147,11005798,14205,0,1685228565,13134.268904249991,65.63649330000044,53590.64921712
2023-05-27,23:02:47.000,147,11005840,14285,0,1685228566,13134.255431630001,65.67878808000387,53590.68415272001
2023-05-27,23:02:48.000,147,11005827,14405,0,1685228567,13134.255431630001,65.71403373000066,53590.691139840004
2023-05-27,23:02:49.000,147,11005817,14125,0,1685228568,13134.302585799996,65.71403373000066,53590.70511408001
2023-05-27,23:02:50.000,147,11005816,14405,0,1685228569,13134.302585799996,65.77747590000217,53590.75402392001
2023-05-27,23:02:51.000,147,11005807,14565,0,1685228570,13134.336267350001,65.77042677000281,53590.80293376001
2023-05-27,23:02:52.000,147,11005817,14045,0,1685228571,13134.262167939996,65.79157416000089,53590.7470368
2023-05-27,23:02:53.000,147,11005800,14085,0,1685228572,13134.255431630001,65.83386894000432,53590.77498528
2023-05-27,23:02:54.000,147,11005843,14405,0,1685228573,13134.208277459991,65.81272154999897,53590.7470368
2023-05-27,23:02:55.000,147,11005816,14325,0,1685228574,13134.215013770001,65.8550163300024,53590.712101200006
2023-05-27,23:02:56.000,147,11005824,14205,0,1685228575,13134.268904249991,65.8902619799992,53590.76799816
2023-05-27,23:02:57.000,147,11005838,14125,0,1685228576,13134.309322109992,65.8902619799992,53590.83088224001
2023-05-27,23:02:58.000,147,11005881,14325,0,1685228577,13134.255431630001,65.96780240999942,53590.7470368
2023-05-27,23:02:59.000,147,11005869,14285,0,1685228578,13134.302585799996,65.92550763000327,53590.761011040006
2023-05-27,23:03:00.000,147,11005856,14645,0,1685228579,13134.282376869996,65.96075328000006,53590.76799816
2023-05-27,23:03:01.000,147,11005873,14325,0,1685228580,13134.275640560001,65.98190066999814,53590.78197240001
2023-05-27,23:03:02.000,147,11005832,14245,0,1685228581,13134.302585799996,65.97485153999878,53590.816908
2023-05-27,23:03:03.000,147,11005844,13925,0,1685228582,13134.255431630001,65.97485153999878,53590.82389512
2023-05-27,23:03:04.000,147,11005834,14405,0,1685228583,13134.329531039992,65.97485153999878,53590.858830720004
2023-05-27,23:03:05.000,147,11005846,14125,0,1685228584,13134.309322109992,66.02419545000157,53590.809920880005
2023-05-27,23:03:06.000,147,11005835,14485,0,1685228585,13134.322794729997,65.98894980000478,53590.82389512
2023-05-27,23:03:07.000,147,11005799,14245,0,1685228586,13134.423839379997,66.0030480600035,53590.907740560004
2023-05-27,23:03:08.000,147,11005818,14365,0,1685228587,13134.457520930002,66.06649022999773,53590.90075344001
2023-05-27,23:03:09.000,147,11005835,14005,0,1685228588,13134.518147720002,66.08058849000372,53590.928701920006
2023-05-27,23:03:10.000,147,11005846,14205,0,1685228589,13134.538356650002,66.09468675000244,53590.92171480001
2023-05-27,23:03:11.000,147,11005802,14365,0,1685228590,13134.518147720002,66.1369815299986,53590.879792080006
2023-05-27,23:03:12.000,147,11005862,14245,0,1685228591,13134.632664989993,66.17222718000266,53590.907740560004
2023-05-27,23:03:13.000,147,11005832,14325,0,1685228592,13134.700028089988,66.18632544000138,53590.991586
2023-05-27,23:03:14.000,147,11005821,14125,0,1685228593,13134.760654879989,66.21452195999882,53591.047482960006
2023-05-27,23:03:15.000,147,11005815,14285,0,1685228594,13134.794336429994,66.1651780500033,53591.04049584001
2023-05-27,23:03:16.000,147,11005862,13925,0,1685228595,13134.753918569993,66.18632544000138,53590.98459888
2023-05-27,23:03:17.000,147,11005867,14285,0,1685228596,13134.821281669989,66.19337457000074,53591.03350872
2023-05-27,23:03:18.000,147,11005866,14045,0,1685228597,13134.915590009994,66.17222718000266,53591.0614572
2023-05-27,23:03:19.000,147,11005874,14405,0,1685228598,13134.854963219994,66.17927631000202,53591.01254736
2023-05-27,23:03:20.000,147,11005832,14325,0,1685228599,13134.834754289994,66.20747282999946,53591.03350872
2023-05-27,23:03:21.000,147,11005824,14365,0,1685228600,13135.05031621,66.15107979000459,53591.17325112
2023-05-27,23:03:22.000,147,11005824,14125,0,1685228601,13135.07052514,66.12993239999923,53591.243122320004
2023-05-27,23:03:23.000,147,11005814,14405,0,1685228602,13135.10420668999,66.15107979000459,53591.194212480004
2023-05-27,23:03:24.000,147,11005803,14205,0,1685228603,13135.10420668999,66.15107979000459,53591.215173840006
2023-05-27,23:03:25.000,147,11005814,14005,0,1685228604,13135.14462454999,66.17222718000266,53591.18023824
2023-05-27,23:03:26.000,147,11005841,14165,0,1685228605,13135.20525133999,66.17222718000266,53591.20818672001
2023-05-27,23:03:27.000,147,11005830,14645,0,1685228606,13135.16483347999,66.1369815299986,53591.17325112
2023-05-27,23:03:28.000,147,11005842,14165,0,1685228607,13135.238932889995,66.15107979000459,53591.243122320004
2023-05-27,23:03:29.000,147,11005833,14205,0,1685228608,13135.3130323,66.1651780500033,53591.29203216
2023-05-27,23:03:30.000,147,11005847,14045,0,1685228609,13135.319768609996,66.17222718000266,53591.29901928
2023-05-27,23:03:31.000,147,11005860,14525,0,1685228610,13135.380395399996,66.22862022000481,53591.37587760001
2023-05-27,23:03:32.000,147,11005833,14445,0,1685228611,13135.400604329996,66.23566935000417,53591.29901928
2023-05-27,23:03:33.000,147,11005804,14405,0,1685228612,13135.346713849991,66.29206238999905,53591.2011996
2023-05-27,23:03:34.000,147,11005802,14245,0,1685228613,13135.427549569991,66.28501325999969,53591.18722536001
2023-05-27,23:03:35.000,147,11005832,14365,0,1685228614,13135.508385289992,66.36255368999991,53591.2710708
2023-05-27,23:03:36.000,147,11005834,14405,0,1685228615,13135.569012079992,66.39779934000398,53591.35491624001
2023-05-27,23:03:37.000,147,11005784,14445,0,1685228616,13135.636375180002,66.4118976000027,53591.39683896
2023-05-27,23:03:38.000,147,11005853,14285,0,1685228617,13135.703738279997,66.41894673000206,53591.48767152
2023-05-27,23:03:39.000,147,11005800,14125,0,1685228618,13135.683529349997,66.46829064000485,53591.34792912
2023-05-27,23:03:40.000,147,11005811,14085,0,1685228619,13135.764365069997,66.50353629000165,53591.46671016
2023-05-27,23:03:41.000,147,11005788,14445,0,1685228620,13135.831728169993,66.52468367999973,53591.53658136
2023-05-27,23:03:42.000,147,11005789,14365,0,1685228621,13135.885618649998,66.55288020000444,53591.47369728001
2023-05-27,23:03:43.000,147,11005839,14045,0,1685228622,13135.919300199988,66.60222410999995,53591.59247832001
2023-05-27,23:03:44.000,147,11005778,14085,0,1685228623,13135.946245439998,66.63042063000466,53591.578504080004
2023-05-27,23:03:45.000,147,11005835,14325,0,1685228624,13136.006872229998,66.60927323999931,53591.54356848001
2023-05-27,23:03:46.000,147,11005817,14205,0,1685228625,13136.148334739999,66.60927323999931,53591.697285120004
2023-05-27,23:03:47.000,147,11005847,14365,0,1685228626,13136.20222521999,66.6586171500021,53591.70427224
2023-05-27,23:03:48.000,147,11005820,14245,0,1685228627,13136.276324629995,66.6938627999989,53591.718246480006
2023-05-27,23:03:49.000,147,11005799,14605,0,1685228628,13136.31000618,66.67271541000082,53591.746194960004
2023-05-27,23:03:50.000,147,11005785,14245,0,1685228629,13136.35042404,66.67976454000018,53591.77414344
2023-05-27,23:03:51.000,147,11005798,14045,0,1685228630,13136.43125976,66.70091192999826,53591.87895024001
2023-05-27,23:03:52.000,147,11005844,14165,0,1685228631,13136.357160349995,66.73615758000233,53591.746194960004
2023-05-27,23:03:53.000,147,11005815,14165,0,1685228632,13136.50535916999,66.71501019000425,53591.885937360006
2023-05-27,23:03:54.000,147,11005873,14205,0,1685228633,13136.498622859996,66.72910845000297,53591.913885840004
2023-05-27,23:03:55.000,147,11005786,14245,0,1685228634,13136.539040719996,66.72910845000297,53591.913885840004
2023-05-27,23:03:56.000,147,11005841,14325,0,1685228635,13136.626612749991,66.72205932000361,53591.87196312
2023-05-27,23:03:57.000,147,11005788,14285,0,1685228636,13136.619876439996,66.67976454000018,53591.94183432
2023-05-27,23:03:58.000,147,11005825,14325,0,1685228637,13136.646821679991,66.6938627999989,53591.92786008001
2023-05-27,23:03:59.000,147,11005810,14245,0,1685228638,13136.55251334,66.67976454000018,53591.90689872001
2023-05-27,23:04:00.000,147,11005818,13965,0,1685228639,13136.61314013,66.64451889000338,53591.94183432
2023-05-27,23:04:01.000,147,11005851,14085,0,1685228640,13136.667030609991,66.63042063000466,53592.06760248
2023-05-27,23:04:02.000,147,11005812,14205,0,1685228641,13136.687239539991,66.60222410999995,53592.04664112001
2023-05-27,23:04:03.000,147,11005803,14005,0,1685228642,13136.720921089996,66.5599293300038,53592.07458960001
2023-05-27,23:04:04.000,147,11005836,14285,0,1685228643,13136.667030609991,66.51763455000037,53592.13747368
2023-05-27,23:04:05.000,147,11005801,14365,0,1685228644,13136.653557990001,66.49648716000229,53592.14446080001
2023-05-27,23:04:06.000,147,11005791,14325,0,1685228645,13136.633349060001,66.46124150999822,53592.13048656
2023-05-27,23:04:07.000,147,11005810,14245,0,1685228646,13136.606403819991,66.46124150999822,53592.14446080001
2023-05-27,23:04:08.000,147,11005801,13965,0,1685228647,13136.640085369996,66.43304499000078,53592.19337064001
2023-05-27,23:04:09.000,147,11005854,14245,0,1685228648,13136.61314013,66.38370107999799,53592.27721608
2023-05-27,23:04:10.000,147,11005838,14485,0,1685228649,13136.54577702999,66.41894673000206,53592.249267600004
2023-05-27,23:04:11.000,147,11005797,14605,0,1685228650,13136.61314013,66.36960281999927,53592.29817744
2023-05-27,23:04:12.000,147,11005846,14245,0,1685228651,13136.559249649996,66.34140630000184,53592.32612592
2023-05-27,23:04:13.000,147,11005837,14205,0,1685228652,13136.53230441,66.32025891000376,53592.34708728
2023-05-27,23:04:14.000,147,11005781,14485,0,1685228653,13136.49188655,66.34140630000184,53592.29817744
2023-05-27,23:04:15.000,147,11005818,14205,0,1685228654,13136.57272227,66.3132097800044,53592.33311304
2023-05-27,23:04:16.000,147,11005886,14285,0,1685228655,13136.599667509996,66.30616064999776,53592.34010016001
2023-05-27,23:04:17.000,147,11005823,14205,0,1685228656,13136.606403819991,66.35550456000055,53592.27721608
2023-05-27,23:04:18.000,147,11005838,14205,0,1685228657,13136.626612749991,66.36255368999991,53592.33311304
2023-05-27,23:04:19.000,147,11005800,14125,0,1685228658,13136.727657399992,66.4118976000027,53592.36106152001
2023-05-27,23:04:20.000,147,11005814,14125,0,1685228659,13136.720921089996,66.44009412000014,53592.40997136001
2023-05-27,23:04:21.000,147,11005833,13885,0,1685228660,13136.727657399992,66.52468367999973,53592.4239456
2023-05-27,23:04:22.000,147,11005825,14205,0,1685228661,13136.747866329992,66.58107672000187,53592.40997136001
2023-05-27,23:04:23.000,147,11005828,14365,0,1685228662,13136.761338949997,66.58812585000123,53592.40997136001
2023-05-27,23:04:24.000,147,11005842,14165,0,1685228663,13136.754602640001,66.67271541000082,53592.34708728
2023-05-27,23:04:25.000,147,11005805,14485,0,1685228664,13136.795020500002,66.68681366999954,53592.437919840006
2023-05-27,23:04:26.000,147,11005809,14285,0,1685228665,13136.855647290002,66.70796106000489,53592.437919840006
2023-05-27,23:04:27.000,147,11005815,14325,0,1685228666,13136.862383599997,66.77845235999848,53592.43093272001
2023-05-27,23:04:28.000,147,11005798,14285,0,1685228667,13136.916274080002,66.79959975000384,53592.50080392
2023-05-27,23:04:29.000,147,11005811,14565,0,1685228668,13136.889328839992,66.85599278999871,53592.486829680005
2023-05-27,23:04:30.000,147,11005801,14525,0,1685228669,13136.936483010002,66.89123844000278,53592.486829680005
2023-05-27,23:04:31.000,147,11005784,14285,0,1685228670,13136.875856220002,66.96172974000365,53592.4938168
2023-05-27,23:04:32.000,147,11005840,14245,0,1685228671,13136.990373489993,66.95468061000429,53592.54971376001
2023-05-27,23:04:33.000,147,11005854,14405,0,1685228672,13136.956691940002,66.98287713000173,53592.61958496
2023-05-27,23:04:34.000,147,11005812,14605,0,1685228673,13136.923010389997,67.04631930000323,53592.52176528
2023-05-27,23:04:35.000,147,11005794,14325,0,1685228674,13136.983637179997,67.03927017000387,53592.605610720006
2023-05-27,23:04:36.000,147,11005810,14205,0,1685228675,13136.916274080002,67.08861407999939,53592.54272664
2023-05-27,23:04:37.000,147,11005828,14445,0,1685228676,13136.781547879997,67.10976147000474,53592.50080392
2023-05-27,23:04:38.000,147,11005846,14325,0,1685228677,13136.842174669997,67.10976147000474,53592.52176528
2023-05-27,23:04:39.000,147,11005836,14285,0,1685228678,13136.747866329992,67.12385973000346,53592.54272664
2023-05-27,23:04:40.000,147,11005840,14405,0,1685228679,13136.781547879997,67.13795799000218,53592.59163648
2023-05-27,23:04:41.000,147,11005850,14405,0,1685228680,13136.761338949997,67.18025276999833,53592.64054632
2023-05-27,23:04:42.000,147,11005805,14205,0,1685228681,13136.720921089996,67.18025276999833,53592.6684948
2023-05-27,23:04:43.000,147,11005839,14165,0,1685228682,13136.700712159996,67.18025276999833,53592.69644328001
2023-05-27,23:04:44.000,147,11005830,14205,0,1685228683,13136.5929312,67.19435103000433,53592.703430400004
2023-05-27,23:04:45.000,147,11005833,14125,0,1685228684,13136.45146869,67.22959668000112,53592.6335592
2023-05-27,23:04:46.000,147,11005797,14285,0,1685228685,13136.42452344999,67.22254755000176,53592.61259784
2023-05-27,23:04:47.000,147,11005848,14165,0,1685228686,13136.336951419995,67.2154984200024,53592.6684948
2023-05-27,23:04:48.000,147,11005828,14405,0,1685228687,13136.22243414999,67.2154984200024,53592.738366
2023-05-27,23:04:49.000,147,11005876,14285,0,1685228688,13136.22243414999,67.20844929000305,53592.83618568
2023-05-27,23:04:50.000,147,11005822,14445,0,1685228689,13136.148334739999,67.22959668000112,53592.871121280004
2023-05-27,23:04:51.000,147,11005826,14085,0,1685228690,13136.101180569989,67.2154984200024,53592.78727584
2023-05-27,23:04:52.000,147,11005840,14205,0,1685228691,13135.966454369998,67.24369493999984,53592.68246904
2023-05-27,23:04:53.000,147,11005818,14085,0,1685228692,13135.959718059989,67.20844929000305,53592.738366
2023-05-27,23:04:54.000,147,11005824,14285,0,1685228693,13135.932772819993,67.22254755000176,53592.738366
2023-05-27,23:04:55.000,147,11005796,14285,0,1685228694,13135.858673409988,67.20844929000305,53592.738366
2023-05-27,23:04:56.000,147,11005786,14245,0,1685228695,13135.872146029993,67.24369493999984,53592.78028872
2023-05-27,23:04:57.000,147,11005797,14005,0,1685228696,13135.865409719998,67.24369493999984,53592.78028872
2023-05-27,23:04:58.000,147,11005811,14285,0,1685228697,13135.791310309993,67.30008798000199,53592.73137888
2023-05-27,23:04:59.000,147,11005794,14085,0,1685228698,13135.757628760002,67.34238275999815,53592.69644328001
2023-05-27,23:05:00.000,147,11005763,14165,0,1685228699,13135.750892449993,67.37057928000286,53592.6684948
2023-05-27,23:05:01.000,147,11005797,14405,0,1685228700,13135.730683519992,67.37057928000286,53592.73137888
2023-05-27,23:05:02.000,147,11005862,14205,0,1685228701,13135.690265659992,67.41287405999901,53592.68246904
2023-05-27,23:05:03.000,147,11005795,14205,0,1685228702,13135.683529349997,67.48336535999988,53592.6684948
2023-05-27,23:05:04.000,147,11005833,14205,0,1685228703,13135.690265659992,67.54680753000139,53592.69644328001
2023-05-27,23:05:05.000,147,11005810,14085,0,1685228704,13135.663320419997,67.54680753000139,53592.64054632
2023-05-27,23:05:06.000,147,11005812,14125,0,1685228705,13135.683529349997,67.60320057000354,53592.75932736
2023-05-27,23:05:07.000,147,11005822,14445,0,1685228706,13135.602693629997,67.69483926000248,53592.62657208001
2023-05-27,23:05:08.000,147,11005816,14085,0,1685228707,13135.616166250002,67.6736918700044,53592.64054632
2023-05-27,23:05:09.000,147,11005824,14005,0,1685228708,13135.595957320002,67.744183169998,53592.703430400004
2023-05-27,23:05:10.000,147,11005822,14165,0,1685228709,13135.663320419997,67.80057621000014,53592.68246904
2023-05-27,23:05:11.000,147,11005806,14165,0,1685228710,13135.582484699997,67.82877273000486,53592.605610720006
2023-05-27,23:05:12.000,147,11005825,14325,0,1685228711,13135.595957320002,67.9204114200038,53592.6335592
2023-05-27,23:05:13.000,147,11005840,14405,0,1685228712,13135.697001970002,67.9204114200038,53592.76631448001
2023-05-27,23:05:14.000,147,11005831,14365,0,1685228713,13135.683529349997,67.97680445999868,53592.73137888
2023-05-27,23:05:15.000,147,11005835,14645,0,1685228714,13135.717210900002,68.0190992400021,53592.71041752
2023-05-27,23:05:16.000,147,11005796,14165,0,1685228715,13135.703738279997,68.08959054000297,53592.78727584
2023-05-27,23:05:17.000,147,11005832,14005,0,1685228716,13135.697001970002,68.15303271000448,53592.752340240004
2023-05-27,23:05:18.000,147,11005844,14085,0,1685228717,13135.649847799992,68.21647487999871,53592.67548192001
2023-05-27,23:05:19.000,147,11005817,14205,0,1685228718,13135.670056729992,68.23762227000407,53592.773301600006
2023-05-27,23:05:20.000,147,11005834,14205,0,1685228719,13135.629638869992,68.32221183000365,53592.71740464001
2023-05-27,23:05:21.000,147,11005780,14405,0,1685228720,13135.710474589992,68.34335922000173,53592.86413416001
2023-05-27,23:05:22.000,147,11005825,14045,0,1685228721,13135.697001970002,68.4138505200026,53592.81522432001
2023-05-27,23:05:23.000,147,11005874,14205,0,1685228722,13135.683529349997,68.42089965000196,53592.85714704
2023-05-27,23:05:24.000,147,11005871,14205,0,1685228723,13135.649847799992,68.4772926900041,53592.85015992
2023-05-27,23:05:25.000,147,11005827,14285,0,1685228724,13135.569012079992,68.49139095000282,53592.81522432001
2023-05-27,23:05:26.000,147,11005871,14085,0,1685228725,13135.616166250002,68.56893138000305,53592.91304400001
2023-05-27,23:05:27.000,147,11005819,14205,0,1685228726,13135.602693629997,68.54073485999834,53592.940992480006
2023-05-27,23:05:28.000,147,11005842,14285,0,1685228727,13135.521857909996,68.59712790000049,53592.85015992
2023-05-27,23:05:29.000,147,11005804,14205,0,1685228728,13135.569012079992,68.62532441999792,53592.93400536001
2023-05-27,23:05:30.000,147,11005848,14565,0,1685228729,13135.575748390002,68.65352094000264,53592.892082640006
2023-05-27,23:05:31.000,147,11005808,14085,0,1685228730,13135.521857909996,68.68171746000007,53592.822211440005
2023-05-27,23:05:32.000,147,11005816,14285,0,1685228731,13135.528594219992,68.75220876000094,53592.8082372
2023-05-27,23:05:33.000,147,11005760,14285,0,1685228732,13135.528594219992,68.75220876000094,53592.871121280004
2023-05-27,23:05:34.000,147,11005761,14245,0,1685228733,13135.467967429991,68.78040527999838,53592.78028872
2023-05-27,23:05:35.000,147,11005839,14045,0,1685228734,13135.508385289992,68.80155267000373,53592.85015992
2023-05-27,23:05:36.000,147,11005786,14325,0,1685228735,13135.555539460001,68.85089657999924,53592.892082640006
2023-05-27,23:05:37.000,147,11005833,14445,0,1685228736,13135.548803149992,68.82974919000117,53592.90605688
2023-05-27,23:05:38.000,147,11005809,14205,0,1685228737,13135.555539460001,68.88614223000332,53592.8781084
2023-05-27,23:05:39.000,147,11005823,14165,0,1685228738,13135.555539460001,68.94253526999819,53592.88509552001
2023-05-27,23:05:40.000,147,11005822,14125,0,1685228739,13135.602693629997,68.95663353000418,53592.96894096
2023-05-27,23:05:41.000,147,11005819,14245,0,1685228740,13135.575748390002,68.98483005000162,53593.02483792
2023-05-27,23:05:42.000,147,11005791,14165,0,1685228741,13135.629638869992,69.02007569999842,53592.940992480006
2023-05-27,23:05:43.000,147,11005774,14365,0,1685228742,13135.636375180002,69.03417396000441,53592.940992480006
2023-05-27,23:05:44.000,147,11005847,14325,0,1685228743,13135.622902559997,69.08351786999992,53592.90605688
2023-05-27,23:05:45.000,147,11005819,14245,0,1685228744,13135.703738279997,69.118763520004,53592.97592808
2023-05-27,23:05:46.000,147,11005856,14485,0,1685228745,13135.771101379993,69.13991091000207,53593.02483792
2023-05-27,23:05:47.000,147,11005833,14085,0,1685228746,13135.798046620002,69.18925482000486,53593.02483792
2023-05-27,23:05:48.000,147,11005829,14245,0,1685228747,13135.777837690002,69.2526969899991,53593.00387656
2023-05-27,23:05:49.000,147,11005764,14045,0,1685228748,13135.818255550003,69.29499177000253,53592.96894096
2023-05-27,23:05:50.000,147,11005849,14245,0,1685228749,13135.818255550003,69.32318828999996,53592.99688944
2023-05-27,23:05:51.000,147,11005802,14205,0,1685228750,13135.885618649998,69.35138481000467,53592.989902320005
2023-05-27,23:05:52.000,147,11005786,14405,0,1685228751,13135.804782929998,69.40777784999955,53592.90605688
2023-05-27,23:05:53.000,147,11005832,14165,0,1685228752,13135.892354959993,69.43597437000426,53593.03182504001
2023-05-27,23:05:54.000,147,11005806,14125,0,1685228753,13135.899091269988,69.4289252400049,53593.02483792
2023-05-27,23:05:55.000,147,11005828,13965,0,1685228754,13135.946245439998,69.45712176000234,53593.08073488001
2023-05-27,23:05:56.000,147,11005811,14325,0,1685228755,13135.973190679993,69.47826915000041,53593.11567048
2023-05-27,23:05:57.000,147,11005792,14085,0,1685228756,13136.027081159998,69.48531827999977,53593.10169624001
2023-05-27,23:05:58.000,147,11005820,14285,0,1685228757,13136.047290089999,69.57695696999872,53593.05278640001
2023-05-27,23:05:59.000,147,11005802,14325,0,1685228758,13136.033817469994,69.61925175000215,53593.1226576
2023-05-27,23:06:00.000,147,11005832,14445,0,1685228759,13136.094444259994,69.62630088000151,53593.19951592001
2023-05-27,23:06:01.000,147,11005790,14085,0,1685228760,13136.12138949999,69.62630088000151,53593.255412880004
2023-05-27,23:06:02.000,147,11005859,14365,0,1685228761,13136.107916879999,69.64744826999959,53593.276374240006
2023-05-27,23:06:03.000,147,11005815,14205,0,1685228762,13136.148334739999,69.62630088000151,53593.21349016
2023-05-27,23:06:04.000,147,11005896,14045,0,1685228763,13136.134862119994,69.6756447900043,53593.22047728001
2023-05-27,23:06:05.000,147,11005847,14165,0,1685228764,13136.080971639989,69.62630088000151,53593.24143864
2023-05-27,23:06:06.000,147,11005841,13885,0,1685228765,13136.047290089999,69.61220262000279,53593.21349016
2023-05-27,23:06:07.000,147,11005850,14125,0,1685228766,13136.155071049994,69.58400609999808,53593.31130984
2023-05-27,23:06:08.000,147,11005832,14165,0,1685228767,13136.175279979994,69.56990783999936,53593.325284080005
2023-05-27,23:06:09.000,147,11005837,14405,0,1685228768,13136.148334739999,69.53466219000256,53593.29034848
2023-05-27,23:06:10.000,147,11005854,14085,0,1685228769,13136.20222521999,69.56285871,53593.31829696001
2023-05-27,23:06:11.000,147,11005864,14365,0,1685228770,13136.22243414999,69.54171132000192,53593.34624544001
2023-05-27,23:06:12.000,147,11005777,14405,0,1685228771,13136.168543669999,69.56285871,53593.227464400006
2023-05-27,23:06:13.000,147,11005835,14285,0,1685228772,13136.22243414999,69.56990783999936,53593.36720680001
2023-05-27,23:06:14.000,147,11005789,14405,0,1685228773,13136.1887526,69.63335001000087,53593.33925832
2023-05-27,23:06:15.000,147,11005800,14245,0,1685228774,13136.168543669999,69.72498869999981,53593.35323256
2023-05-27,23:06:16.000,147,11005800,14405,0,1685228775,13136.276324629995,69.72498869999981,53593.40912952
2023-05-27,23:06:17.000,147,11005882,14405,0,1685228776,13136.276324629995,69.78138174000196,53593.43707800001
2023-05-27,23:06:18.000,147,11005792,14445,0,1685228777,13136.24937939,69.76728348000324,53593.395155280006
2023-05-27,23:06:19.000,147,11005822,14085,0,1685228778,13136.20896153,69.85892217000219,53593.423103760004
2023-05-27,23:06:20.000,147,11005858,14125,0,1685228779,13136.22243414999,69.88006956000027,53593.38816816001
2023-05-27,23:06:21.000,147,11005818,14165,0,1685228780,13136.215697839994,69.88006956000027,53593.395155280006
2023-05-27,23:06:22.000,147,11005825,14125,0,1685228781,13136.22917046,69.9082660799977,53593.374193920004
2023-05-27,23:06:23.000,147,11005815,14325,0,1685228782,13136.28306093999,69.94351173000177,53593.43009088
2023-05-27,23:06:24.000,147,11005807,14285,0,1685228783,13136.22243414999,69.99285564000456,53593.33925832
2023-05-27,23:06:25.000,147,11005811,14445,0,1685228784,13136.316742489995,69.99285564000456,53593.43707800001
2023-05-27,23:06:26.000,147,11005822,14245,0,1685228785,13136.357160349995,70.01400303000264,53593.54887192
2023-05-27,23:06:27.000,147,11005782,14085,0,1685228786,13136.417787139995,70.03515042000072,53593.492974960005
2023-05-27,23:06:28.000,147,11005793,14005,0,1685228787,13136.437996069995,70.07039607000479,53593.492974960005
2023-05-27,23:06:29.000,147,11005833,14485,0,1685228788,13136.397578209995,70.09859259000223,53593.43009088
2023-05-27,23:06:30.000,147,11005840,14205,0,1685228789,13136.46494130999,70.16203476000373,53593.49996208
2023-05-27,23:06:31.000,147,11005845,14365,0,1685228790,13136.54577702999,70.15498563000438,53593.55585904001
2023-05-27,23:06:32.000,147,11005835,14245,0,1685228791,13136.54577702999,70.18318215000181,53593.52791056
2023-05-27,23:06:33.000,147,11005826,13965,0,1685228792,13136.5929312,70.21842779999861,53593.51393632001
2023-05-27,23:06:34.000,147,11005859,14285,0,1685228793,13136.633349060001,70.23957519000396,53593.52092344
2023-05-27,23:06:35.000,147,11005780,14045,0,1685228794,13136.640085369996,70.28891909999948,53593.55585904001
2023-05-27,23:06:36.000,147,11005790,14285,0,1685228795,13136.667030609991,70.35941040000034,53593.590794640004
2023-05-27,23:06:37.000,147,11005837,14245,0,1685228796,13136.653557990001,70.38055778999842,53593.5768204
2023-05-27,23:06:38.000,147,11005850,14325,0,1685228797,13136.5929312,70.43695083000057,53593.53489768001
2023-05-27,23:06:39.000,147,11005813,14245,0,1685228798,13136.626612749991,70.49334387000272,53593.55585904001
2023-05-27,23:06:40.000,147,11005819,14325,0,1685228799,13136.640085369996,70.5144912600008,53593.562846160006
2023-05-27,23:06:41.000,147,11005792,14125,0,1685228800,13136.693975850001,70.54268777999823,53593.62573024
2023-05-27,23:06:42.000,147,11005810,14165,0,1685228801,13136.619876439996,70.56383517000359,53593.59778176
2023-05-27,23:06:43.000,147,11005800,14325,0,1685228802,13136.640085369996,70.56383517000359,53593.590794640004
2023-05-27,23:06:44.000,147,11005840,14205,0,1685228803,13136.559249649996,70.62727733999782,53593.53489768001
2023-05-27,23:06:45.000,147,11005848,14365,0,1685228804,13136.57272227,70.64137560000381,53593.58380752001
2023-05-27,23:06:46.000,147,11005802,14165,0,1685228805,13136.579458579996,70.65547386000253,53593.55585904001
2023-05-27,23:06:47.000,147,11005835,14325,0,1685228806,13136.5929312,70.64137560000381,53593.6466916
2023-05-27,23:06:48.000,147,11005829,14165,0,1685228807,13136.539040719996,70.68367037999997,53593.55585904001
2023-05-27,23:06:49.000,147,11005835,14365,0,1685228808,13136.61314013,70.65547386000253,53593.63970448
2023-05-27,23:06:50.000,147,11005842,14325,0,1685228809,13136.640085369996,70.68367037999997,53593.709575680004
2023-05-27,23:06:51.000,147,11005898,14325,0,1685228810,13136.606403819991,70.64842473000317,53593.7165628
2023-05-27,23:06:52.000,147,11005771,14205,0,1685228811,13136.599667509996,70.59908082000038,53593.65367872001
2023-05-27,23:06:53.000,147,11005816,13885,0,1685228812,13136.586194889991,70.59203169000102,53593.63970448
2023-05-27,23:06:54.000,147,11005816,14205,0,1685228813,13136.579458579996,70.62727733999782,53593.62573024
2023-05-27,23:06:55.000,147,11005819,14085,0,1685228814,13136.667030609991,70.59203169000102,53593.730537040006
2023-05-27,23:06:56.000,147,11005818,14285,0,1685228815,13136.707448469992,70.6131790799991,53593.70258856001
2023-05-27,23:06:57.000,147,11005844,14245,0,1685228816,13136.720921089996,70.63432647000445,53593.779446880006
2023-05-27,23:06:58.000,147,11005816,14085,0,1685228817,13136.774811570001,70.63432647000445,53593.79342112
2023-05-27,23:06:59.000,147,11005824,14485,0,1685228818,13136.795020500002,70.62022820999846,53593.75149840001
2023-05-27,23:07:00.000,147,11005763,14165,0,1685228819,13136.862383599997,70.62022820999846,53593.80739536
2023-05-27,23:07:01.000,147,11005819,14165,0,1685228820,13136.869119909992,70.60612994999974,53593.877266560005
2023-05-27,23:07:02.000,147,11005789,14045,0,1685228821,13136.875856220002,70.60612994999974,53593.77245976001
2023-05-27,23:07:03.000,147,11005808,14205,0,1685228822,13136.929746699992,70.6131790799991,53593.86329232
2023-05-27,23:07:04.000,147,11005783,14205,0,1685228823,13136.943219319997,70.62727733999782,53593.80739536
2023-05-27,23:07:05.000,147,11005846,14325,0,1685228824,13136.943219319997,70.57088430000294,53593.87027944001
2023-05-27,23:07:06.000,147,11005849,14205,0,1685228825,13137.051000279993,70.59908082000038,53593.94015064001
2023-05-27,23:07:07.000,147,11005838,14245,0,1685228826,13137.091418139993,70.52858951999951,53594.065918800006
2023-05-27,23:07:08.000,147,11005810,14205,0,1685228827,13137.084681829998,70.5144912600008,53594.044957440005
2023-05-27,23:07:09.000,147,11005844,14325,0,1685228828,13137.064472899998,70.52858951999951,53594.0309832
2023-05-27,23:07:10.000,147,11005821,14325,0,1685228829,13137.037527660003,70.53563864999887,53593.91220216
2023-05-27,23:07:11.000,147,11005828,14205,0,1685228830,13137.084681829998,70.479245610004,53593.96809912001
2023-05-27,23:07:12.000,147,11005818,14485,0,1685228831,13137.071209209993,70.44399995999993,53593.91918928001
2023-05-27,23:07:13.000,147,11005834,14405,0,1685228832,13137.125099689998,70.42285257000185,53594.065918800006
2023-05-27,23:07:14.000,147,11005817,14405,0,1685228833,13137.098154449988,70.44399995999993,53594.02399608
2023-05-27,23:07:15.000,147,11005841,14285,0,1685228834,13137.111627069993,70.42285257000185,53594.065918800006
2023-05-27,23:07:16.000,147,11005870,14365,0,1685228835,13137.138572309988,70.45104908999929,53594.0309832
2023-05-27,23:07:17.000,147,11005790,14085,0,1685228836,13137.131835999993,70.40170518000377,53594.12880288
2023-05-27,23:07:18.000,147,11005796,14045,0,1685228837,13137.111627069993,70.42990170000121,53594.07989304
2023-05-27,23:07:19.000,147,11005783,14045,0,1685228838,13137.071209209993,70.45809821999865,53594.07989304
2023-05-27,23:07:20.000,147,11005815,14445,0,1685228839,13137.051000279993,70.47219648000464,53594.093867280004
2023-05-27,23:07:21.000,147,11005794,14365,0,1685228840,13137.057736590003,70.44399995999993,53594.10784152001
2023-05-27,23:07:22.000,147,11005815,14045,0,1685228841,13137.104890759998,70.45809821999865,53594.19867408
2023-05-27,23:07:23.000,147,11005828,14045,0,1685228842,13137.064472899998,70.49334387000272,53594.24758392
2023-05-27,23:07:24.000,147,11005833,14205,0,1685228843,13137.051000279993,70.49334387000272,53594.19867408
2023-05-27,23:07:25.000,147,11005853,14405,0,1685228844,13136.990373489993,70.53563864999887,53594.114828640006
2023-05-27,23:07:26.000,147,11005839,14045,0,1685228845,13137.030791349993,70.55678604000423,53594.19168696
2023-05-27,23:07:27.000,147,11005787,14245,0,1685228846,13137.024055039998,70.55678604000423,53594.163738480005
2023-05-27,23:07:28.000,147,11005813,14125,0,1685228847,13136.943219319997,70.62727733999782,53594.14277712
2023-05-27,23:07:29.000,147,11005810,14325,0,1685228848,13137.017318730002,70.63432647000445,53594.17771272
2023-05-27,23:07:30.000,147,11005808,14405,0,1685228849,13137.010582419993,70.66957212000125,53594.25457104001
2023-05-27,23:07:31.000,147,11005810,14085,0,1685228850,13137.057736590003,70.68367037999997,53594.24758392
2023-05-27,23:07:32.000,147,11005778,14085,0,1685228851,13137.024055039998,70.74006342000212,53594.233609680006
2023-05-27,23:07:33.000,147,11005793,14245,0,1685228852,13137.051000279993,70.74711255000148,53594.282519520006
2023-05-27,23:07:34.000,147,11005828,14325,0,1685228853,13137.030791349993,70.83875124000042,53594.19867408
2023-05-27,23:07:35.000,147,11005835,14405,0,1685228854,13137.024055039998,70.88104602000385,53594.26854528
2023-05-27,23:07:36.000,147,11005808,14285,0,1685228855,13137.091418139993,70.85284949999914,53594.36636496
2023-05-27,23:07:37.000,147,11005836,14045,0,1685228856,13137.104890759998,70.90219341000193,53594.40828768
2023-05-27,23:07:38.000,147,11005793,14245,0,1685228857,13137.152044929993,70.9726847100028,53594.44322328001
2023-05-27,23:07:39.000,147,11005831,14245,0,1685228858,13137.091418139993,70.9726847100028,53594.45719752
2023-05-27,23:07:40.000,147,11005804,14365,0,1685228859,13137.111627069993,71.01497948999895,53594.47117176001
2023-05-27,23:07:41.000,147,11005818,14125,0,1685228860,13137.152044929993,71.01497948999895,53594.51309448
2023-05-27,23:07:42.000,147,11005818,14445,0,1685228861,13137.118363379988,71.11366731000453,53594.46418464
2023-05-27,23:07:43.000,147,11005809,14125,0,1685228862,13137.118363379988,71.09956904999854,53594.54104296001
2023-05-27,23:07:44.000,147,11005812,14325,0,1685228863,13137.098154449988,71.16301122000004,53594.43623616
2023-05-27,23:07:45.000,147,11005831,14485,0,1685228864,13137.044263969998,71.19120774000476,53594.43623616
2023-05-27,23:07:46.000,147,11005814,14245,0,1685228865,13137.125099689998,71.21235513000283,53594.485146
2023-05-27,23:07:47.000,147,11005812,14325,0,1685228866,13137.192462789993,71.24055165000027,53594.63187552
2023-05-27,23:07:48.000,147,11005842,14485,0,1685228867,13137.125099689998,71.29694469000242,53594.63886264001
2023-05-27,23:07:49.000,147,11005802,14365,0,1685228868,13137.152044929993,71.32514120999986,53594.65982400001
2023-05-27,23:07:50.000,147,11005860,14485,0,1685228869,13137.118363379988,71.36743599000329,53594.596939920004
2023-05-27,23:07:51.000,147,11005800,14445,0,1685228870,13137.131835999993,71.381534250002,53594.70873384001
2023-05-27,23:07:52.000,147,11005804,14405,0,1685228871,13137.205935409998,71.42382902999816,53594.74366944
2023-05-27,23:07:53.000,147,11005810,14405,0,1685228872,13137.192462789993,71.43792729000415,53594.77161792
2023-05-27,23:07:54.000,147,11005820,14285,0,1685228873,13137.131835999993,71.50136945999839,53594.63886264001
2023-05-27,23:07:55.000,147,11005821,14165,0,1685228874,13137.125099689998,71.51546772000438,53594.715720960005
2023-05-27,23:07:56.000,147,11005737,14325,0,1685228875,13137.084681829998,71.54366424000182,53594.68777248001
2023-05-27,23:07:57.000,147,11005809,14285,0,1685228876,13137.064472899998,71.52251685000374,53594.72270808
2023-05-27,23:07:58.000,147,11005818,14365,0,1685228877,13137.017318730002,71.60005728000397,53594.63187552
2023-05-27,23:07:59.000,147,11005786,14325,0,1685228878,13137.017318730002,71.60005728000397,53594.67379824
2023-05-27,23:08:00.000,147,11005846,14165,0,1685228879,13137.017318730002,71.67054858000483,53594.715720960005
2023-05-27,23:08:01.000,147,11005797,14365,0,1685228880,13136.976900870002,71.67054858000483,53594.70174672
2023-05-27,23:08:02.000,147,11005844,14205,0,1685228881,13136.990373489993,71.71284336000099,53594.6947596
2023-05-27,23:08:03.000,147,11005817,14085,0,1685228882,13136.936483010002,71.76218727000378,53594.74366944
2023-05-27,23:08:04.000,147,11005812,14205,0,1685228883,13136.882592529997,71.84677683000336,53594.72969520001
2023-05-27,23:08:05.000,147,11005822,14125,0,1685228884,13136.815229430002,71.8749733500008,53594.596939920004
2023-05-27,23:08:06.000,147,11005782,13885,0,1685228885,13136.747866329992,71.94546465000167,53594.596939920004
2023-05-27,23:08:07.000,147,11005754,14245,0,1685228886,13136.720921089996,71.94546465000167,53594.61091416001
2023-05-27,23:08:08.000,147,11005825,14245,0,1685228887,13136.700712159996,71.9736611699991,53594.72270808
2023-05-27,23:08:09.000,147,11005835,14085,0,1685228888,13136.633349060001,72.0230050800019,53594.61091416001
2023-05-27,23:08:10.000,147,11005824,14245,0,1685228889,13136.57272227,72.06529985999805,53594.60392704
2023-05-27,23:08:11.000,147,11005806,14365,0,1685228890,13136.48515023999,72.10054551000212,53594.56200432001
2023-05-27,23:08:12.000,147,11005775,14245,0,1685228891,13136.498622859996,72.12874202999956,53594.57597856
2023-05-27,23:08:13.000,147,11005775,14285,0,1685228892,13136.458204999995,72.15693855000427,53594.58995280001
2023-05-27,23:08:14.000,147,11005816,14525,0,1685228893,13136.41105083,72.19218420000107,53594.596939920004
2023-05-27,23:08:15.000,147,11005864,14325,0,1685228894,13136.28979725,72.20628245999978,53594.485146
2023-05-27,23:08:16.000,147,11005816,14045,0,1685228895,13136.24937939,72.2344789800045,53594.44322328001
2023-05-27,23:08:17.000,147,11005843,14405,0,1685228896,13136.336951419995,72.20628245999978,53594.596939920004
2023-05-27,23:08:18.000,147,11005843,14285,0,1685228897,13136.336951419995,72.24152811000386,53594.63187552
2023-05-27,23:08:19.000,147,11005802,14285,0,1685228898,13136.26958832,72.31906854000408,53594.63886264001
2023-05-27,23:08:20.000,147,11005775,14565,0,1685228899,13136.20222521999,72.34021593000216,53594.47815888
2023-05-27,23:08:21.000,147,11005806,14325,0,1685228900,13136.235906769994,72.30497027999809,53594.56200432001
2023-05-27,23:08:22.000,147,11005848,14285,0,1685228901,13136.235906769994,72.35431419000088,53594.47117176001
2023-05-27,23:08:23.000,147,11005797,14085,0,1685228902,13136.20896153,72.37546157999896,53594.51309448
2023-05-27,23:08:24.000,147,11005808,14245,0,1685228903,13136.26285200999,72.43890375000046,53594.52706872
2023-05-27,23:08:25.000,147,11005803,14565,0,1685228904,13136.30326986999,72.43890375000046,53594.56200432001
2023-05-27,23:08:26.000,147,11005777,14285,0,1685228905,13136.28979725,72.4811985300039,53594.52008160001
2023-05-27,23:08:27.000,147,11005773,14405,0,1685228906,13136.296533559995,72.53759156999877,53594.44322328001
2023-05-27,23:08:28.000,147,11005774,14205,0,1685228907,13136.316742489995,72.57283722000284,53594.429249040004
2023-05-27,23:08:29.000,147,11005769,14485,0,1685228908,13136.33021511,72.5798863500022,53594.47815888
2023-05-27,23:08:30.000,147,11005819,14205,0,1685228909,13136.3908419,72.69267242999922,53594.47117176001
2023-05-27,23:08:31.000,147,11005824,14205,0,1685228910,13136.35042404,72.6785741700005,53594.40828768
2023-05-27,23:08:32.000,147,11005757,14285,0,1685228911,13136.36389665999,72.74906547000137,53594.429249040004
2023-05-27,23:08:33.000,147,11005802,14285,0,1685228912,13136.44473237999,72.74201634000201,53594.49213312001
2023-05-27,23:08:34.000,147,11005789,14525,0,1685228913,13136.45146869,72.81250764000288,53594.47815888
2023-05-27,23:08:35.000,147,11005811,14565,0,1685228914,13136.42452344999,72.81250764000288,53594.46418464
2023-05-27,23:08:36.000,147,11005767,14285,0,1685228915,13136.478413929995,72.84070416000031,53594.450210400006
2023-05-27,23:08:37.000,147,11005842,14565,0,1685228916,13136.55251334,72.84070416000031,53594.45719752
2023-05-27,23:08:38.000,147,11005798,14245,0,1685228917,13136.599667509996,72.87594981000439,53594.548030080005
2023-05-27,23:08:39.000,147,11005770,14365,0,1685228918,13136.579458579996,72.89709720000246,53594.52706872
2023-05-27,23:08:40.000,147,11005795,14445,0,1685228919,13136.680503229996,72.90414633000182,53594.58995280001
2023-05-27,23:08:41.000,147,11005802,14525,0,1685228920,13136.761338949997,72.89709720000246,53594.70174672
2023-05-27,23:08:42.000,147,11005795,14205,0,1685228921,13136.720921089996,72.91824459000054,53594.63886264001
2023-05-27,23:08:43.000,147,11005831,14325,0,1685228922,13136.781547879997,72.94644110999798,53594.70174672
2023-05-27,23:08:44.000,147,11005811,14245,0,1685228923,13136.700712159996,72.97463763000269,53594.61091416001
2023-05-27,23:08:45.000,147,11005788,14365,0,1685228924,13136.781547879997,72.96053937000397,53594.72969520001
2023-05-27,23:08:46.000,147,11005800,14125,0,1685228925,13136.801756809997,73.01693240999884,53594.68777248001
2023-05-27,23:08:47.000,147,11005780,14245,0,1685228926,13136.808493119992,72.98168676000205,53594.73668232001
2023-05-27,23:08:48.000,147,11005841,14405,0,1685228927,13136.795020500002,73.04512893000356,53594.68078536
2023-05-27,23:08:49.000,147,11005818,14205,0,1685228928,13136.882592529997,72.99578502000077,53594.84148912
2023-05-27,23:08:50.000,147,11005846,14525,0,1685228929,13136.889328839992,73.00283415000013,53594.89738608001
2023-05-27,23:08:51.000,147,11005846,14285,0,1685228930,13136.882592529997,73.00988327999949,53594.91834744
2023-05-27,23:08:52.000,147,11005804,14165,0,1685228931,13136.848910979992,73.073325450001,53594.89039896
2023-05-27,23:08:53.000,147,11005822,14205,0,1685228932,13136.936483010002,73.00283415000013,53594.97424440001
2023-05-27,23:08:54.000,147,11005825,14405,0,1685228933,13136.889328839992,73.04512893000356,53594.91834744
2023-05-27,23:08:55.000,147,11005801,14245,0,1685228934,13136.970164559993,73.03103067000484,53594.96725728
2023-05-27,23:08:56.000,147,11005831,14205,0,1685228935,13136.916274080002,73.08037458000035,53594.89039896
2023-05-27,23:08:57.000,147,11005802,14405,0,1685228936,13136.976900870002,73.05922719000228,53594.932321680004
2023-05-27,23:08:58.000,147,11005774,14245,0,1685228937,13137.077945519988,73.06627632000163,53595.03712848
2023-05-27,23:08:59.000,147,11005768,14285,0,1685228938,13137.091418139993,73.06627632000163,53595.03712848
2023-05-27,23:09:00.000,147,11005787,14405,0,1685228939,13137.071209209993,73.073325450001,53594.97424440001
2023-05-27,23:09:01.000,147,11005790,14245,0,1685228940,13137.091418139993,73.05217806000292,53595.120973920006
2023-05-27,23:09:02.000,147,11005811,14205,0,1685228941,13137.125099689998,73.04512893000356,53595.10699968
2023-05-27,23:09:03.000,147,11005826,14245,0,1685228942,13137.185726479998,73.05217806000292,53595.169883760005
2023-05-27,23:09:04.000,147,11005820,14365,0,1685228943,13137.178990169989,73.06627632000163,53595.120973920006
2023-05-27,23:09:05.000,147,11005791,14445,0,1685228944,13137.273298509994,73.0380798000042,53595.1489224
2023-05-27,23:09:06.000,147,11005834,14325,0,1685228945,13137.32045267999,73.04512893000356,53595.21180648001
2023-05-27,23:09:07.000,147,11005813,14085,0,1685228946,13137.313716369994,73.03103067000484,53595.24674208
2023-05-27,23:09:08.000,147,11005833,14325,0,1685228947,13137.273298509994,73.11562023000442,53595.17687088
2023-05-27,23:09:09.000,147,11005822,14485,0,1685228948,13137.306980059999,73.05922719000228,53595.27469056
2023-05-27,23:09:10.000,147,11005846,14085,0,1685228949,13137.313716369994,73.12266936000378,53595.28167768001
2023-05-27,23:09:11.000,147,11005822,14125,0,1685228950,13137.333925299994,73.073325450001,53595.23975496001
2023-05-27,23:09:12.000,147,11005807,14405,0,1685228951,13137.266562199999,73.11562023000442,53595.19783224
2023-05-27,23:09:13.000,147,11005824,14525,0,1685228952,13137.38107946999,73.06627632000163,53595.31661328
2023-05-27,23:09:14.000,147,11005813,14245,0,1685228953,13137.367606849999,73.05922719000228,53595.31661328
2023-05-27,23:09:15.000,147,11005826,14365,0,1685228954,13137.354134229994,73.05922719000228,53595.2537292
2023-05-27,23:09:16.000,147,11005807,14405,0,1685228955,13137.38107946999,73.0380798000042,53595.267703440004
2023-05-27,23:09:17.000,147,11005821,14485,0,1685228956,13137.374343159994,72.99578502000077,53595.26071632001
2023-05-27,23:09:18.000,147,11005836,14405,0,1685228957,13137.327188989999,73.01693240999884,53595.19084512001
2023-05-27,23:09:19.000,147,11005793,14285,0,1685228958,13137.347397919999,72.98168676000205,53595.23975496001
2023-05-27,23:09:20.000,147,11005785,14405,0,1685228959,13137.367606849999,72.98168676000205,53595.29565192
2023-05-27,23:09:21.000,147,11005815,14285,0,1685228960,13137.42823364,72.95349024000461,53595.35853600001
2023-05-27,23:09:22.000,147,11005790,14205,0,1685228961,13137.434969949994,72.96758850000333,53595.23975496001
2023-05-27,23:09:23.000,147,11005825,14205,0,1685228962,13137.434969949994,72.91119546000118,53595.30962616001
2023-05-27,23:09:24.000,147,11005858,14325,0,1685228963,13137.387815779999,72.91119546000118,53595.27469056
2023-05-27,23:09:25.000,147,11005808,14205,0,1685228964,13137.367606849999,72.9252937199999,53595.28167768001
2023-05-27,23:09:26.000,147,11005796,14165,0,1685228965,13137.333925299994,72.86185154999839,53595.2537292
2023-05-27,23:09:27.000,147,11005789,14525,0,1685228966,13137.374343159994,72.84070416000031,53595.29565192
2023-05-27,23:09:28.000,147,11005779,14485,0,1685228967,13137.394552089994,72.86185154999839,53595.288664800006
2023-05-27,23:09:29.000,147,11005778,14325,0,1685228968,13137.36087053999,72.8266059000016,53595.31661328
2023-05-27,23:09:30.000,147,11005778,14365,0,1685228969,13137.354134229994,72.83365503000095,53595.30962616001
2023-05-27,23:09:31.000,147,11005840,14125,0,1685228970,13137.434969949994,72.78431111999816,53595.35154888
2023-05-27,23:09:32.000,147,11005798,14205,0,1685228971,13137.327188989999,72.83365503000095,53595.30263904
2023-05-27,23:09:33.000,147,11005797,14245,0,1685228972,13137.394552089994,72.7772619899988,53595.37251024
2023-05-27,23:09:34.000,147,11005802,14405,0,1685228973,13137.34066160999,72.79840938000416,53595.29565192
2023-05-27,23:09:35.000,147,11005811,14205,0,1685228974,13137.367606849999,72.78431111999816,53595.386484480005
2023-05-27,23:09:36.000,147,11005828,14645,0,1685228975,13137.40128839999,72.8266059000016,53595.42840720001
2023-05-27,23:09:37.000,147,11005828,14125,0,1685228976,13137.347397919999,72.8266059000016,53595.3236004
2023-05-27,23:09:38.000,147,11005803,14365,0,1685228977,13137.36087053999,72.8266059000016,53595.42142008
2023-05-27,23:09:39.000,147,11005816,14285,0,1685228978,13137.42823364,72.79840938000416,53595.47032992
2023-05-27,23:09:40.000,147,11005813,14205,0,1685228979,13137.414761019994,72.84775328999967,53595.4633428
2023-05-27,23:09:41.000,147,11005766,14525,0,1685228980,13137.40128839999,72.84775328999967,53595.37949736001
2023-05-27,23:09:42.000,147,11005796,14165,0,1685228981,13137.46191518999,72.87594981000439,53595.42142008
2023-05-27,23:09:43.000,147,11005785,14325,0,1685228982,13137.52927829,72.84070416000031,53595.505265520005
2023-05-27,23:09:44.000,147,11005777,14405,0,1685228983,13137.52254197999,72.86890067999775,53595.505265520005
2023-05-27,23:09:45.000,147,11005810,14045,0,1685228984,13137.56295983999,72.89709720000246,53595.4633428
2023-05-27,23:09:46.000,147,11005783,14165,0,1685228985,13137.637059249995,72.88299894000374,53595.58212384
2023-05-27,23:09:47.000,147,11005769,14125,0,1685228986,13137.66400448999,72.89709720000246,53595.61705944001
2023-05-27,23:09:48.000,147,11005815,14405,0,1685228987,13137.64379555999,72.95349024000461,53595.505265520005
2023-05-27,23:09:49.000,147,11005814,14245,0,1685228988,13137.68421341999,72.93234284999926,53595.51923976
2023-05-27,23:09:50.000,147,11005799,14045,0,1685228989,13137.74484020999,72.98873589000141,53595.58911096
2023-05-27,23:09:51.000,147,11005799,14285,0,1685228990,13137.72463127999,72.97463763000269,53595.56116248
2023-05-27,23:09:52.000,147,11005833,14005,0,1685228991,13137.717894969996,73.04512893000356,53595.533214
2023-05-27,23:09:53.000,147,11005774,14045,0,1685228992,13137.798730689996,72.98873589000141,53595.56116248
2023-05-27,23:09:54.000,147,11005845,14325,0,1685228993,13137.83241224,73.0239815399982,53595.554175360005
2023-05-27,23:09:55.000,147,11005766,14245,0,1685228994,13137.906511649991,72.99578502000077,53595.66596928001
2023-05-27,23:09:56.000,147,11005800,14565,0,1685228995,13137.946929509992,73.073325450001,53595.61705944001
2023-05-27,23:09:57.000,147,11005803,14405,0,1685228996,13137.994083680001,73.0239815399982,53595.66596928001
2023-05-27,23:09:58.000,147,11005803,14485,0,1685228997,13137.940193199996,73.09447283999907,53595.58212384
2023-05-27,23:09:59.000,147,11005802,14405,0,1685228998,13137.973874750001,73.01693240999884,53595.61705944001
2023-05-27,23:10:00.000,147,11005808,13965,0,1685228999,13138.014292610002,73.01693240999884,53595.67994352
2023-05-27,23:10:01.000,147,11005825,14205,0,1685229000,13138.027765229992,73.0239815399982,53595.672956400005
2023-05-27,23:10:02.000,147,11005795,14765,0,1685229001,13138.041237849997,73.0380798000042,53595.66596928001
2023-05-27,23:10:03.000,147,11005813,14485,0,1685229002,13138.054710470002,73.06627632000163,53595.65199504
2023-05-27,23:10:04.000,147,11005825,14485,0,1685229003,13138.101864639997,73.03103067000484,53595.65898216
2023-05-27,23:10:05.000,147,11005820,14565,0,1685229004,13138.088392019992,73.05922719000228,53595.672956400005
2023-05-27,23:10:06.000,147,11005840,14085,0,1685229005,13138.101864639997,73.05922719000228,53595.70090488
2023-05-27,23:10:07.000,147,11005782,14325,0,1685229006,13138.202909289997,73.05217806000292,53595.75680184
2023-05-27,23:10:08.000,147,11005839,14205,0,1685229007,13138.256799770003,73.08037458000035,53595.81269880001
2023-05-27,23:10:09.000,147,11005821,14325,0,1685229008,13138.229854529993,73.06627632000163,53595.79872456
2023-05-27,23:10:10.000,147,11005796,14485,0,1685229009,13138.270272389993,73.10152196999843,53595.8476344
2023-05-27,23:10:11.000,147,11005767,14525,0,1685229010,13138.330899179993,73.08037458000035,53595.93147984001
2023-05-27,23:10:12.000,147,11005790,14445,0,1685229011,13138.229854529993,73.14381675000186,53595.81269880001
2023-05-27,23:10:13.000,147,11005810,14445,0,1685229012,13138.317426559988,73.11562023000442,53595.791737440006
2023-05-27,23:10:14.000,147,11005792,14325,0,1685229013,13138.283745009998,73.1367676200025,53595.85462152
2023-05-27,23:10:15.000,147,11005788,14165,0,1685229014,13138.310690249993,73.11562023000442,53595.840647280005
2023-05-27,23:10:16.000,147,11005803,14125,0,1685229015,13138.223118219998,73.10857109999779,53595.83366016001
2023-05-27,23:10:17.000,147,11005798,14405,0,1685229016,13138.317426559988,73.06627632000163,53595.95244120001
2023-05-27,23:10:18.000,147,11005802,14285,0,1685229017,13138.223118219998,73.09447283999907,53595.90353136001
2023-05-27,23:10:19.000,147,11005794,14285,0,1685229018,13138.290481319993,73.06627632000163,53595.95244120001
2023-05-27,23:10:20.000,147,11005830,14085,0,1685229019,13138.310690249993,73.08742370999971,53595.959428320006
2023-05-27,23:10:21.000,147,11005819,14365,0,1685229020,13138.344371799998,73.05922719000228,53595.88257000001
2023-05-27,23:10:22.000,147,11005800,14285,0,1685229021,13138.398262279989,73.09447283999907,53595.92449272
2023-05-27,23:10:23.000,147,11005771,14165,0,1685229022,13138.458889069989,73.08037458000035,53596.02929952001
2023-05-27,23:10:24.000,147,11005802,14565,0,1685229023,13138.438680139989,73.10857109999779,53596.00135104001
2023-05-27,23:10:25.000,147,11005797,14325,0,1685229024,13138.512779549994,73.17906239999866,53595.99436392
2023-05-27,23:10:26.000,147,11005821,14365,0,1685229025,13138.573406339994,73.19316066000465,53596.08519648
2023-05-27,23:10:27.000,147,11005769,14325,0,1685229026,13138.62729682,73.19316066000465,53596.106157840004
2023-05-27,23:10:28.000,147,11005829,14085,0,1685229027,13138.62056050999,73.29184848000295,53596.13410632
2023-05-27,23:10:29.000,147,11005819,14125,0,1685229028,13138.64076943999,73.33414325999911,53596.11314496
2023-05-27,23:10:30.000,147,11005796,14085,0,1685229029,13138.70139622999,73.35529065000446,53596.14109344
2023-05-27,23:10:31.000,147,11005814,13885,0,1685229030,13138.76875933,73.36938891000318,53596.16904192001
2023-05-27,23:10:32.000,147,11005805,14165,0,1685229031,13138.70139622999,73.43283108000469,53596.15506768
2023-05-27,23:10:33.000,147,11005815,14165,0,1685229032,13138.856331359995,73.46102760000213,53596.24590024001
2023-05-27,23:10:34.000,147,11005744,14125,0,1685229033,13138.836122429995,73.48922411999956,53596.231926
2023-05-27,23:10:35.000,147,11005769,14085,0,1685229034,13138.815913499995,73.50332237999828,53596.21795176001
2023-05-27,23:10:36.000,147,11005762,14125,0,1685229035,13138.896749219995,73.55266629000107,53596.176029040005
2023-05-27,23:10:37.000,147,11005841,14085,0,1685229036,13138.997793869996,73.55971542000043,53596.273848720004
2023-05-27,23:10:38.000,147,11005804,14325,0,1685229037,13139.01126649,73.6302067200013,53596.28083584
2023-05-27,23:10:39.000,147,11005783,14405,0,1685229038,13139.05168435,73.63725585000066,53596.35070704
2023-05-27,23:10:40.000,147,11005774,14605,0,1685229039,13139.071893280001,73.67250150000473,53596.37865552
2023-05-27,23:10:41.000,147,11005819,14405,0,1685229040,13139.092102210001,73.7288945399996,53596.392629760005
2023-05-27,23:10:42.000,147,11005751,14325,0,1685229041,13139.132520070001,73.75709106000431,53596.49044944
2023-05-27,23:10:43.000,147,11005812,14365,0,1685229042,13139.172937930001,73.7288945399996,53596.511410800005
2023-05-27,23:10:44.000,147,11005785,14285,0,1685229043,13139.159465309996,73.79233671000111,53596.511410800005
2023-05-27,23:10:45.000,147,11005824,14325,0,1685229044,13139.186410549992,73.77823845000239,53596.53935928
2023-05-27,23:10:46.000,147,11005785,14245,0,1685229045,13139.119047449996,73.8416806200039,53596.511410800005
2023-05-27,23:10:47.000,147,11005845,14405,0,1685229046,13139.213355790002,73.82053322999855,53596.63717896
2023-05-27,23:10:48.000,147,11005787,14205,0,1685229047,13139.172937930001,73.85577888000262,53596.560320640005
2023-05-27,23:10:49.000,147,11005814,14365,0,1685229048,13139.199883169997,73.84872975000326,53596.55333352001
2023-05-27,23:10:50.000,147,11005787,14205,0,1685229049,13139.247037339992,73.84872975000326,53596.64416608
2023-05-27,23:10:51.000,147,11005820,14405,0,1685229050,13139.267246269992,73.89102452999941,53596.6162176
2023-05-27,23:10:52.000,147,11005794,14245,0,1685229051,13139.267246269992,73.91217192000477,53596.73499864
2023-05-27,23:10:53.000,147,11005793,14485,0,1685229052,13139.321136749997,73.8769262700007,53596.70006304001
2023-05-27,23:10:54.000,147,11005849,14285,0,1685229053,13139.226828409992,73.93331931000284,53596.55333352001
2023-05-27,23:10:55.000,147,11005794,14045,0,1685229054,13139.273982580002,73.9403684400022,53596.64416608
2023-05-27,23:10:56.000,147,11005797,14205,0,1685229055,13139.334609370002,73.93331931000284,53596.73499864
2023-05-27,23:10:57.000,147,11005742,14205,0,1685229056,13139.327873059992,73.9403684400022,53596.728011520005
2023-05-27,23:10:59.000,147,11005770,14205,0,1685229057,13139.327873059992,73.92627018000348,53596.65814032
2023-05-27,23:11:00.000,147,11005777,14325,0,1685229058,13139.401972469997,73.9403684400022,53596.76294712
2023-05-27,23:11:01.000,147,11005845,14285,0,1685229059,13139.361554609997,73.94741757000156,53596.74897288001
2023-05-27,23:11:02.000,147,11005798,14325,0,1685229060,13139.341345679997,73.92627018000348,53596.79089560001
2023-05-27,23:11:03.000,147,11005767,14325,0,1685229061,13139.348081989992,73.96151583000028,53596.75596
2023-05-27,23:11:04.000,147,11005758,14205,0,1685229063,13139.354818300002,73.9403684400022,53596.75596
2023-05-27,23:11:05.000,147,11005754,14445,0,1685229064,13139.341345679997,73.99676148000435,53596.70705016
2023-05-27,23:11:06.000,147,11005780,14085,0,1685229065,13139.388499849993,74.00381061000371,53596.728011520005
2023-05-27,23:11:07.000,147,11005769,14205,0,1685229066,13139.361554609997,74.01790887000243,53596.6860888
2023-05-27,23:11:08.000,147,11005797,14005,0,1685229067,13139.381763539997,73.99676148000435,53596.65814032
2023-05-27,23:11:09.000,147,11005794,14565,0,1685229068,13139.348081989992,74.04610538999987,53596.65115320001
2023-05-27,23:11:10.000,147,11005778,14285,0,1685229069,13139.307664129992,74.08135104000394,53596.70705016
2023-05-27,23:11:11.000,147,11005743,14125,0,1685229070,13139.307664129992,74.0884001700033,53596.70705016
2023-05-27,23:11:12.000,147,11005774,14565,0,1685229071,13139.354818300002,74.08135104000394,53596.73499864
2023-05-27,23:11:13.000,147,11005750,13965,0,1685229072,13139.381763539997,74.13069494999945,53596.74897288001
2023-05-27,23:11:14.000,147,11005796,14165,0,1685229073,13139.462599259998,74.12364582000009,53596.8258312
2023-05-27,23:11:15.000,147,11005751,14245,0,1685229074,13139.422181399997,74.17298973000288,53596.79089560001
2023-05-27,23:11:16.000,147,11005778,14485,0,1685229075,13139.489544499993,74.1518423400048,53596.80486984
2023-05-27,23:11:17.000,147,11005784,14125,0,1685229076,13139.455862950002,74.21528450999904,53596.83980544001
2023-05-27,23:11:18.000,147,11005807,14325,0,1685229077,13139.435654020002,74.27872668000055,53596.6860888
2023-05-27,23:11:19.000,147,11005799,14485,0,1685229078,13139.482808189998,74.29282493999926,53596.76993424001
2023-05-27,23:11:20.000,147,11005785,14285,0,1685229079,13139.550171289993,74.32807059000334,53596.87474104
2023-05-27,23:11:21.000,147,11005819,14205,0,1685229080,13139.570380219993,74.36331624000013,53596.90268952
2023-05-27,23:11:22.000,147,11005772,14045,0,1685229081,13139.509753429993,74.39151276000484,53596.85377968
2023-05-27,23:11:23.000,147,11005780,14045,0,1685229082,13139.583852839998,74.42675841000164,53596.85377968
2023-05-27,23:11:24.000,147,11005771,14285,0,1685229083,13139.590589149993,74.4972497100025,53596.85377968
2023-05-27,23:11:25.000,147,11005780,14565,0,1685229084,13139.556907599988,74.55364275000466,53596.846792560005
2023-05-27,23:11:26.000,147,11005761,14245,0,1685229085,13139.543434979998,74.61003578999953,53596.86775392001
2023-05-27,23:11:27.000,147,11005802,14245,0,1685229086,13139.462599259998,74.70167447999847,53596.76294712
2023-05-27,23:11:28.000,147,11005761,14245,0,1685229087,13139.563643909998,74.70872360999783,53596.88172816
2023-05-27,23:11:29.000,147,11005767,14045,0,1685229088,13139.563643909998,74.72987100000319,53596.86775392001
2023-05-27,23:11:30.000,147,11005779,14165,0,1685229089,13139.597325459988,74.71577274000447,53597.02845768
2023-05-27,23:11:31.000,147,11005789,14205,0,1685229090,13139.577116529988,74.73692013000255,53596.99352208
2023-05-27,23:11:32.000,147,11005800,14325,0,1685229091,13139.509753429993,74.78626403999806,53597.014483440005
2023-05-27,23:11:33.000,147,11005813,14005,0,1685229092,13139.462599259998,74.82150969000213,53596.88172816
2023-05-27,23:11:34.000,147,11005790,14245,0,1685229093,13139.503017119998,74.7933131700047,53596.92365088
2023-05-27,23:11:35.000,147,11005777,13965,0,1685229094,13139.395236160002,74.76511664999998,53596.83281832
2023-05-27,23:11:36.000,147,11005805,14245,0,1685229095,13139.395236160002,74.7933131700047,53596.88871528001
2023-05-27,23:11:37.000,147,11005781,14245,0,1685229096,13139.442390329998,74.75806752000062,53597.02147056
2023-05-27,23:11:38.000,147,11005800,14365,0,1685229097,13139.455862950002,74.73692013000255,53597.03544480001
2023-05-27,23:11:39.000,147,11005768,14365,0,1685229098,13139.395236160002,74.72987100000319,53596.99352208
2023-05-27,23:11:40.000,147,11005790,14365,0,1685229099,13139.476071880003,74.75806752000062,53597.04941904
2023-05-27,23:11:41.000,147,11005777,14445,0,1685229100,13139.428917709993,74.73692013000255,53597.05640616001
2023-05-27,23:11:42.000,147,11005796,13965,0,1685229101,13139.428917709993,74.73692013000255,53597.063393280005
2023-05-27,23:11:43.000,147,11005809,14365,0,1685229102,13139.361554609997,74.72987100000319,53596.97256072
2023-05-27,23:11:44.000,147,11005791,14125,0,1685229103,13139.442390329998,74.67347796000104,53597.04941904
2023-05-27,23:11:45.000,147,11005762,14165,0,1685229104,13139.361554609997,74.66642883000168,53596.99352208
2023-05-27,23:11:46.000,147,11005773,14205,0,1685229105,13139.449126639993,74.65937970000232,53597.10531600001
2023-05-27,23:11:47.000,147,11005766,14245,0,1685229106,13139.462599259998,74.60298666000017,53597.12627736001
2023-05-27,23:11:48.000,147,11005766,14325,0,1685229107,13139.435654020002,74.59593753000081,53597.08435464001
2023-05-27,23:11:49.000,147,11005769,14045,0,1685229108,13139.422181399997,74.56774101000337,53597.11929024
2023-05-27,23:11:50.000,147,11005791,14045,0,1685229109,13139.368290919992,74.5324953599993,53596.99352208
2023-05-27,23:11:51.000,147,11005759,14285,0,1685229110,13139.368290919992,74.55364275000466,53597.04941904
2023-05-27,23:11:52.000,147,11005771,14405,0,1685229111,13139.401972469997,74.54659361999802,53597.112303120004
2023-05-27,23:11:53.000,147,11005803,14205,0,1685229112,13139.375027230002,74.52544622999994,53597.09134176
2023-05-27,23:11:54.000,147,11005782,14245,0,1685229113,13139.435654020002,74.51839710000058,53597.12627736001
2023-05-27,23:11:55.000,147,11005816,14565,0,1685229114,13139.408708779993,74.52544622999994,53597.063393280005
2023-05-27,23:11:56.000,147,11005777,14125,0,1685229115,13139.422181399997,74.51839710000058,53597.04243192
2023-05-27,23:11:57.000,147,11005838,14445,0,1685229116,13139.428917709993,74.4972497100025,53596.99352208
2023-05-27,23:11:58.000,147,11005775,14565,0,1685229117,13139.408708779993,74.48315145000379,53596.95858648001
2023-05-27,23:11:59.000,147,11005791,14565,0,1685229118,13139.334609370002,74.4972497100025,53596.95159936
2023-05-27,23:12:00.000,147,11005778,14605,0,1685229119,13139.375027230002,74.48315145000379,53596.91666376001
2023-05-27,23:12:01.000,147,11005792,14365,0,1685229120,13139.476071880003,74.4690531899978,53597.0005092
2023-05-27,23:12:02.000,147,11005795,14485,0,1685229121,13139.556907599988,74.4690531899978,53597.014483440005
2023-05-27,23:12:03.000,147,11005801,14045,0,1685229122,13139.529962359993,74.48315145000379,53597.063393280005
2023-05-27,23:12:04.000,147,11005791,14245,0,1685229123,13139.543434979998,74.46200405999843,53597.05640616001
2023-05-27,23:12:05.000,147,11005795,14525,0,1685229124,13139.489544499993,74.48315145000379,53597.014483440005
2023-05-27,23:12:06.000,147,11005773,14205,0,1685229125,13139.516489739988,74.47610232000443,53597.0703804
2023-05-27,23:12:07.000,147,11005843,14405,0,1685229126,13139.516489739988,74.46200405999843,53597.09832888
2023-05-27,23:12:08.000,147,11005781,14445,0,1685229127,13139.476071880003,74.52544622999994,53597.07736752001
2023-05-27,23:12:09.000,147,11005797,14485,0,1685229128,13139.469335569993,74.5324953599993,53597.10531600001
2023-05-27,23:12:10.000,147,11005808,14205,0,1685229129,13139.509753429993,74.53954448999866,53597.21710992
2023-05-27,23:12:11.000,147,11005804,14245,0,1685229130,13139.496280810003,74.51134797000122,53597.16121296
2023-05-27,23:12:12.000,147,11005794,13885,0,1685229131,13139.469335569993,74.5324953599993,53597.0703804
2023-05-27,23:12:13.000,147,11005777,14125,0,1685229132,13139.348081989992,74.53954448999866,53597.02147056
2023-05-27,23:12:14.000,147,11005767,14085,0,1685229133,13139.375027230002,74.58183927000209,53597.08435464001
2023-05-27,23:12:15.000,147,11005813,14125,0,1685229134,13139.273982580002,74.61708491999889,53596.97256072
2023-05-27,23:12:16.000,147,11005788,14165,0,1685229135,13139.267246269992,74.6805270900004,53597.02147056
2023-05-27,23:12:17.000,147,11005802,14285,0,1685229136,13139.300927819997,74.63118318000488,53597.08435464001
2023-05-27,23:12:18.000,147,11005805,13885,0,1685229137,13139.327873059992,74.65233057000296,53597.0703804
2023-05-27,23:12:19.000,147,11005817,13925,0,1685229138,13139.260509959997,74.6805270900004,53597.08435464001
2023-05-27,23:12:20.000,147,11005807,14605,0,1685229139,13139.226828409992,74.6452814400036,53597.014483440005
2023-05-27,23:12:21.000,147,11005814,14565,0,1685229140,13139.267246269992,74.6452814400036,53597.08435464001
2023-05-27,23:12:22.000,147,11005810,14365,0,1685229141,13139.247037339992,74.61003578999953,53597.02147056
2023-05-27,23:12:23.000,147,11005805,14245,0,1685229142,13139.220092099997,74.65233057000296,53597.02147056
2023-05-27,23:12:24.000,147,11005766,14445,0,1685229143,13139.240301029997,74.67347796000104,53597.03544480001
2023-05-27,23:12:25.000,147,11005791,14245,0,1685229144,13139.172937930001,74.66642883000168,53596.97954784
2023-05-27,23:12:26.000,147,11005776,14525,0,1685229145,13139.213355790002,74.6805270900004,53596.95858648001
2023-05-27,23:12:27.000,147,11005776,14405,0,1685229146,13139.220092099997,74.67347796000104,53597.04243192
2023-05-27,23:12:28.000,147,11005744,14725,0,1685229147,13139.294191510002,74.6452814400036,53597.04243192
2023-05-27,23:12:29.000,147,11005809,14205,0,1685229148,13139.233564720002,74.63118318000488,53597.00749632001
2023-05-27,23:12:30.000,147,11005755,14365,0,1685229149,13139.300927819997,74.62413404999825,53596.99352208
2023-05-27,23:12:31.000,147,11005764,14405,0,1685229150,13139.253773650002,74.65937970000232,53596.92365088
2023-05-27,23:12:32.000,147,11005759,14805,0,1685229151,13139.253773650002,74.68757621999976,53596.90268952
2023-05-27,23:12:33.000,147,11005789,14285,0,1685229152,13139.267246269992,74.63118318000488,53597.03544480001
2023-05-27,23:12:34.000,147,11005733,14405,0,1685229153,13139.260509959997,74.6452814400036,53597.02147056
2023-05-27,23:12:35.000,147,11005744,14085,0,1685229154,13139.220092099997,74.62413404999825,53597.00749632001
2023-05-27,23:12:36.000,147,11005746,14445,0,1685229155,13139.179674239997,74.61708491999889,53596.99352208
2023-05-27,23:12:37.000,147,11005835,14245,0,1685229156,13139.119047449996,74.6452814400036,53597.04243192
2023-05-27,23:12:38.000,147,11005772,14325,0,1685229157,13139.078629589996,74.6805270900004,53596.92365088
2023-05-27,23:12:39.000,147,11005795,14405,0,1685229158,13138.957376009996,74.71577274000447,53596.92365088
2023-05-27,23:12:40.000,147,11005735,14205,0,1685229159,13138.9506397,74.71577274000447,53596.97256072
2023-05-27,23:12:41.000,147,11005786,14245,0,1685229160,13138.957376009996,74.72987100000319,53597.03544480001
2023-05-27,23:12:42.000,147,11005780,14125,0,1685229161,13138.9506397,74.7792149099987,53597.05640616001
2023-05-27,23:12:43.000,147,11005783,14125,0,1685229162,13138.836122429995,74.7933131700047,53596.98653496001
2023-05-27,23:12:44.000,147,11005769,14285,0,1685229163,13138.795704569995,74.7792149099987,53596.99352208
2023-05-27,23:12:45.000,147,11005813,14245,0,1685229164,13138.735077779995,74.84265708000021,53596.846792560005
2023-05-27,23:12:46.000,147,11005767,14285,0,1685229165,13138.735077779995,74.892000990003,53596.895702400005
2023-05-27,23:12:47.000,147,11005797,14325,0,1685229166,13138.60708789,74.90609925000172,53596.83281832
2023-05-27,23:12:48.000,147,11005780,14045,0,1685229167,13138.573406339994,74.9272466399998,53596.76993424001
2023-05-27,23:12:49.000,147,11005773,14445,0,1685229168,13138.634033129994,74.91314838000108,53596.90268952
2023-05-27,23:12:50.000,147,11005777,14485,0,1685229169,13138.68792361,74.94839402999787,53596.92365088
2023-05-27,23:12:51.000,147,11005816,14565,0,1685229170,13138.573406339994,74.98363968000194,53596.78390848
2023-05-27,23:12:52.000,147,11005757,14405,0,1685229171,13138.62056050999,74.96249229000387,53596.81185696
2023-05-27,23:12:53.000,147,11005753,14645,0,1685229172,13138.64076943999,74.98363968000194,53596.83980544001
2023-05-27,23:12:54.000,147,11005760,14405,0,1685229173,13138.593615269994,74.98363968000194,53596.75596
2023-05-27,23:12:55.000,147,11005769,14045,0,1685229174,13138.553197409994,75.01183619999938,53596.73499864
2023-05-27,23:12:56.000,147,11005737,14125,0,1685229175,13138.532988479994,75.01183619999938,53596.74897288001
2023-05-27,23:12:57.000,147,11005736,14605,0,1685229176,13138.566670029999,75.00478707000002,53596.74198576001
2023-05-27,23:12:58.000,147,11005734,14285,0,1685229177,13138.573406339994,75.0259344599981,53596.74198576001
2023-05-27,23:12:59.000,147,11005755,14205,0,1685229178,13138.506043239999,75.00478707000002,53596.6860888
2023-05-27,23:13:00.000,147,11005743,14165,0,1685229179,13138.465625379999,75.01888532999874,53596.74897288001
2023-05-27,23:13:01.000,147,11005796,14005,0,1685229180,13138.431943829994,74.98363968000194,53596.797882720006
2023-05-27,23:13:02.000,147,11005763,14125,0,1685229181,13138.458889069989,75.01888532999874,53596.81884408001
2023-05-27,23:13:03.000,147,11005762,14045,0,1685229182,13138.337635489988,75.01183619999938,53596.83281832
2023-05-27,23:13:04.000,147,11005751,14245,0,1685229183,13138.351108109993,74.99773794000066,53596.83980544001
2023-05-27,23:13:05.000,147,11005769,14565,0,1685229184,13138.290481319993,75.01183619999938,53596.81884408001
2023-05-27,23:13:06.000,147,11005801,14125,0,1685229185,13138.290481319993,74.98363968000194,53596.76993424001
2023-05-27,23:13:07.000,147,11005759,14245,0,1685229186,13138.256799770003,74.96249229000387,53596.728011520005
2023-05-27,23:13:08.000,147,11005801,14085,0,1685229187,13138.290481319993,74.96249229000387,53596.80486984
2023-05-27,23:13:09.000,147,11005790,14165,0,1685229188,13138.303953939998,74.9272466399998,53596.81884408001
2023-05-27,23:13:10.000,147,11005773,14325,0,1685229189,13138.317426559988,74.89905012000236,53596.728011520005
2023-05-27,23:13:11.000,147,11005770,14045,0,1685229190,13138.324162869998,74.90609925000172,53596.75596
2023-05-27,23:13:12.000,147,11005791,14365,0,1685229191,13138.337635489988,74.87790273000428,53596.74198576001
2023-05-27,23:13:13.000,147,11005741,14485,0,1685229192,13138.303953939998,74.82855882000149,53596.73499864
2023-05-27,23:13:14.000,147,11005763,14405,0,1685229193,13138.391525969993,74.84265708000021,53596.76993424001
2023-05-27,23:13:15.000,147,11005791,14365,0,1685229194,13138.330899179993,74.80036230000405,53596.76294712
2023-05-27,23:13:16.000,147,11005793,14085,0,1685229195,13138.371317039993,74.80036230000405,53596.79089560001
2023-05-27,23:13:17.000,147,11005766,14085,0,1685229196,13138.364580729998,74.76511664999998,53596.74198576001
2023-05-27,23:13:18.000,147,11005758,14205,0,1685229197,13138.384789659998,74.76511664999998,53596.6860888
2023-05-27,23:13:19.000,147,11005728,14525,0,1685229198,13138.384789659998,74.76511664999998,53596.64416608
2023-05-27,23:13:20.000,147,11005754,14205,0,1685229199,13138.357844419988,74.73692013000255,53596.63717896
2023-05-27,23:13:21.000,147,11005746,14485,0,1685229200,13138.404998589998,74.73692013000255,53596.679101680005
2023-05-27,23:13:22.000,147,11005760,14405,0,1685229201,13138.364580729998,74.7439692600019,53596.70006304001
2023-05-27,23:13:23.000,147,11005731,14205,0,1685229202,13138.371317039993,74.75806752000062,53596.75596
2023-05-27,23:13:24.000,147,11005747,14285,0,1685229203,13138.364580729998,74.75101839000126,53596.72102440001
2023-05-27,23:13:25.000,147,11005781,14325,0,1685229204,13138.337635489988,74.71577274000447,53596.73499864
2023-05-27,23:13:26.000,147,11005749,14045,0,1685229205,13138.297217629988,74.75101839000126,53596.74198576001
2023-05-27,23:13:27.000,147,11005750,14245,0,1685229206,13138.223118219998,74.76511664999998,53596.69307592
2023-05-27,23:13:28.000,147,11005742,14205,0,1685229207,13138.236590840002,74.7439692600019,53596.74897288001
2023-05-27,23:13:29.000,147,11005759,14445,0,1685229208,13138.229854529993,74.75806752000062,53596.73499864
2023-05-27,23:13:30.000,147,11005746,14285,0,1685229209,13138.209645599993,74.78626403999806,53596.76294712
2023-05-27,23:13:31.000,147,11005752,14405,0,1685229210,13138.108600949992,74.78626403999806,53596.72102440001
2023-05-27,23:13:32.000,147,11005753,14285,0,1685229211,13138.054710470002,74.82150969000213,53596.6860888
2023-05-27,23:13:33.000,147,11005788,14365,0,1685229212,13138.068183089992,74.84265708000021,53596.66512744
2023-05-27,23:13:34.000,147,11005789,14565,0,1685229213,13138.041237849997,74.84970620999957,53596.71403728
2023-05-27,23:13:35.000,147,11005766,14405,0,1685229214,13137.960402129997,74.84265708000021,53596.65115320001
2023-05-27,23:13:36.000,147,11005758,14325,0,1685229215,13137.926720579992,74.87085359999764,53596.63717896
2023-05-27,23:13:37.000,147,11005751,14205,0,1685229216,13137.953665820001,74.87790273000428,53596.73499864
2023-05-27,23:13:38.000,147,11005751,14605,0,1685229217,13138.014292610002,74.90609925000172,53596.76294712
2023-05-27,23:13:39.000,147,11005763,14365,0,1685229218,13137.960402129997,74.892000990003,53596.679101680005
2023-05-27,23:13:40.000,147,11005741,14645,0,1685229219,13138.007556299992,74.892000990003,53596.62320472001
2023-05-27,23:13:41.000,147,11005763,14405,0,1685229220,13138.007556299992,74.89905012000236,53596.630191840006
2023-05-27,23:13:42.000,147,11005771,14405,0,1685229221,13137.960402129997,74.89905012000236,53596.58826912
2023-05-27,23:13:43.000,147,11005755,14485,0,1685229222,13137.919984269996,74.94134489999851,53596.55333352001
2023-05-27,23:13:44.000,147,11005753,14325,0,1685229223,13137.899775339996,74.96954142000322,53596.53237216001
2023-05-27,23:13:45.000,147,11005744,14285,0,1685229224,13137.919984269996,74.96249229000387,53596.56730776
2023-05-27,23:13:46.000,147,11005762,14165,0,1685229225,13137.933456890001,74.96249229000387,53596.44852672
2023-05-27,23:13:47.000,147,11005787,14125,0,1685229226,13137.893039030001,74.99773794000066,53596.44852672
2023-05-27,23:13:48.000,147,11005747,14285,0,1685229227,13137.839148549996,75.00478707000002,53596.42756536
2023-05-27,23:13:49.000,147,11005750,14125,0,1685229228,13137.825675929991,75.01183619999938,53596.38564264001
2023-05-27,23:13:50.000,147,11005735,14205,0,1685229229,13137.74484020999,75.04708185000345,53596.343719920005
2023-05-27,23:13:51.000,147,11005801,14285,0,1685229230,13137.76504913999,75.04708185000345,53596.392629760005
2023-05-27,23:13:52.000,147,11005720,14445,0,1685229231,13137.785258069991,75.10347488999832,53596.39961688
2023-05-27,23:13:53.000,147,11005746,14285,0,1685229232,13137.785258069991,75.06822924000153,53596.42057824
2023-05-27,23:13:54.000,147,11005737,14165,0,1685229233,13137.778521759996,75.14576967000176,53596.44852672
2023-05-27,23:13:55.000,147,11005785,14005,0,1685229234,13137.75157652,75.13167141000304,53596.392629760005
2023-05-27,23:13:56.000,147,11005749,14565,0,1685229235,13137.738103899996,75.12462228000368,53596.36468128001
2023-05-27,23:13:57.000,147,11005737,14125,0,1685229236,13137.72463127999,75.13167141000304,53596.41359112001
2023-05-27,23:13:58.000,147,11005740,14405,0,1685229237,13137.717894969996,75.13167141000304,53596.38564264001
2023-05-27,23:13:59.000,147,11005746,14525,0,1685229238,13137.72463127999,75.13167141000304,53596.43455248001
2023-05-27,23:14:00.000,147,11005756,14485,0,1685229239,13137.70442234999,75.18101531999855,53596.35769416
2023-05-27,23:14:01.000,147,11005754,14525,0,1685229240,13137.68421341999,75.15986793000047,53596.33673280001
2023-05-27,23:14:02.000,147,11005769,14405,0,1685229241,13137.60337769999,75.19511358000454,53596.31577144001
2023-05-27,23:14:03.000,147,11005760,14445,0,1685229242,13137.76504913999,75.15986793000047,53596.46948808
2023-05-27,23:14:04.000,147,11005735,14205,0,1685229243,13137.77178545,75.15986793000047,53596.51839792
2023-05-27,23:14:05.000,147,11005739,14125,0,1685229244,13137.75157652,75.17396618999919,53596.42756536
2023-05-27,23:14:06.000,147,11005726,14085,0,1685229245,13137.68421341999,75.20921184000326,53596.343719920005
2023-05-27,23:14:07.000,147,11005760,14365,0,1685229246,13137.71115866,75.2021627100039,53596.3716684
2023-05-27,23:14:08.000,147,11005771,14285,0,1685229247,13137.717894969996,75.2374083600007,53596.392629760005
2023-05-27,23:14:09.000,147,11005777,14365,0,1685229248,13137.74484020999,75.2374083600007,53596.40660400001
2023-05-27,23:14:10.000,147,11005749,14365,0,1685229249,13137.68421341999,75.24445749000006,53596.36468128001
2023-05-27,23:14:11.000,147,11005723,14405,0,1685229250,13137.68421341999,75.27265401000477,53596.33673280001
2023-05-27,23:14:12.000,147,11005768,14245,0,1685229251,13137.738103899996,75.27970314000413,53596.3716684
2023-05-27,23:14:13.000,147,11005744,14085,0,1685229252,13137.75157652,75.30789966000157,53596.35769416
2023-05-27,23:14:14.000,147,11005752,14045,0,1685229253,13137.75157652,75.29380140000285,53596.3716684
2023-05-27,23:14:15.000,147,11005727,14245,0,1685229254,13137.71115866,75.36429270000372,53596.28782296001
2023-05-27,23:14:16.000,147,11005746,14485,0,1685229255,13137.70442234999,75.35019443999772,53596.28083584
2023-05-27,23:14:17.000,147,11005812,14285,0,1685229256,13137.758312829996,75.3854400900018,53596.37865552
2023-05-27,23:14:18.000,147,11005768,14165,0,1685229257,13137.75157652,75.37839096000243,53596.343719920005
2023-05-27,23:14:19.000,147,11005779,14245,0,1685229258,13137.74484020999,75.40658747999987,53596.3716684
2023-05-27,23:14:20.000,147,11005713,14165,0,1685229259,13137.81220331,75.39248922000115,53596.37865552
2023-05-27,23:14:21.000,147,11005755,13965,0,1685229260,13137.785258069991,75.42068573999859,53596.392629760005
2023-05-27,23:14:22.000,147,11005721,14205,0,1685229261,13137.785258069991,75.4488822600033,53596.343719920005
2023-05-27,23:14:23.000,147,11005744,14125,0,1685229262,13137.738103899996,75.49822616999882,53596.28083584
2023-05-27,23:14:24.000,147,11005754,14205,0,1685229263,13137.805466999991,75.49117703999946,53596.36468128001
2023-05-27,23:14:25.000,147,11005780,14325,0,1685229264,13137.79199438,75.47002965000138,53596.33673280001
2023-05-27,23:14:26.000,147,11005749,14205,0,1685229265,13137.79199438,75.49822616999882,53596.3716684
2023-05-27,23:14:27.000,147,11005745,14205,0,1685229266,13137.839148549996,75.50527529999817,53596.39961688
2023-05-27,23:14:28.000,147,11005746,14205,0,1685229267,13137.852621170001,75.53347182000289,53596.45551384001
2023-05-27,23:14:29.000,147,11005782,14485,0,1685229268,13137.798730689996,75.5475700800016,53596.37865552
2023-05-27,23:14:30.000,147,11005743,14205,0,1685229269,13137.77178545,75.56166834000032,53596.3716684
2023-05-27,23:14:31.000,147,11005768,14405,0,1685229270,13137.79199438,75.57576659999904,53596.36468128001
2023-05-27,23:14:32.000,147,11005737,14165,0,1685229271,13137.83241224,75.62511051000183,53596.45551384001
2023-05-27,23:14:33.000,147,11005777,14525,0,1685229272,13137.818939619996,75.63920877000055,53596.441539600004
2023-05-27,23:14:34.000,147,11005715,14605,0,1685229273,13137.83241224,75.61806138000247,53596.42057824
2023-05-27,23:14:35.000,147,11005795,14285,0,1685229274,13137.83241224,75.6956018100027,53596.40660400001
2023-05-27,23:14:36.000,147,11005740,14405,0,1685229275,13137.79199438,75.7308474599995,53596.36468128001
2023-05-27,23:14:37.000,147,11005758,14205,0,1685229276,13137.825675929991,75.75199485000485,53596.43455248001
2023-05-27,23:14:38.000,147,11005745,14405,0,1685229277,13137.825675929991,75.80838788999972,53596.3716684
2023-05-27,23:14:39.000,147,11005780,14365,0,1685229278,13137.785258069991,75.83658441000443,53596.40660400001
2023-05-27,23:14:40.000,147,11005726,14325,0,1685229279,13137.77178545,75.85773180000251,53596.39961688
2023-05-27,23:14:41.000,147,11005763,14405,0,1685229280,13137.75157652,75.87887919000059,53596.3716684
2023-05-27,23:14:42.000,147,11005763,14365,0,1685229281,13137.852621170001,75.87183006000123,53596.50442368001
2023-05-27,23:14:43.000,147,11005753,14285,0,1685229282,13137.845884859991,75.91412484000466,53596.48346232001
2023-05-27,23:14:44.000,147,11005756,14325,0,1685229283,13137.81220331,75.94937049000146,53596.4764752
2023-05-27,23:14:45.000,147,11005762,14565,0,1685229284,13137.785258069991,75.98461613999825,53596.49044944
2023-05-27,23:14:46.000,147,11005763,14205,0,1685229285,13137.69094973,76.0057635300036,53596.3716684
2023-05-27,23:14:47.000,147,11005732,14405,0,1685229286,13137.697686039995,76.02691092000168,53596.35769416
2023-05-27,23:14:48.000,147,11005771,14485,0,1685229287,13137.70442234999,76.07625483000447,53596.441539600004
2023-05-27,23:14:49.000,147,11005726,14005,0,1685229288,13137.65053187,76.09035309000319,53596.44852672
2023-05-27,23:14:50.000,147,11005738,14165,0,1685229289,13137.60337769999,76.08330396000383,53596.42756536
2023-05-27,23:14:51.000,147,11005831,14005,0,1685229290,13137.52927829,76.10445135000191,53596.37865552
2023-05-27,23:14:52.000,147,11005776,14245,0,1685229291,13137.536014599995,76.11854961000063,53596.41359112001
2023-05-27,23:14:53.000,147,11005766,14125,0,1685229292,13137.44844257,76.1537952600047,53596.392629760005
2023-05-27,23:14:54.000,147,11005780,14285,0,1685229293,13137.40802471,76.16084439000406,53596.31577144001
2023-05-27,23:14:55.000,147,11005757,14205,0,1685229294,13137.239616959989,76.19609004000085,53596.28083584
2023-05-27,23:14:56.000,147,11005742,14045,0,1685229295,13137.172253859993,76.1537952600047,53596.231926
2023-05-27,23:14:57.000,147,11005760,14205,0,1685229296,13137.172253859993,76.18199178000214,53596.30878432
2023-05-27,23:14:58.000,147,11005747,14245,0,1685229297,13137.178990169989,76.16084439000406,53596.32275856
2023-05-27,23:14:59.000,147,11005757,14165,0,1685229298,13137.071209209993,76.20313917000021,53596.24590024001
2023-05-27,23:15:00.000,147,11005787,14245,0,1685229299,13136.976900870002,76.20313917000021,53596.25987448
2023-05-27,23:15:01.000,147,11005737,13885,0,1685229300,13136.963428249997,76.19609004000085,53596.32275856
2023-05-27,23:15:02.000,147,11005770,14285,0,1685229301,13136.882592529997,76.22428655999829,53596.25288736
2023-05-27,23:15:03.000,147,11005779,13965,0,1685229302,13136.795020500002,76.21723742999893,53596.273848720004
2023-05-27,23:15:04.000,147,11005762,14125,0,1685229303,13136.761338949997,76.23133568999765,53596.25987448
2023-05-27,23:15:05.000,147,11005793,14245,0,1685229304,13136.599667509996,76.252483080003,53596.176029040005
2023-05-27,23:15:06.000,147,11005751,14205,0,1685229305,13136.633349060001,76.22428655999829,53596.16904192001
2023-05-27,23:15:07.000,147,11005772,14285,0,1685229306,13136.5929312,76.23133568999765,53596.24590024001
2023-05-27,23:15:08.000,147,11005769,14085,0,1685229307,13136.50535916999,76.17494265000278,53596.24590024001
2023-05-27,23:15:09.000,147,11005778,14325,0,1685229308,13136.42452344999,76.23838482000428,53596.1620548
2023-05-27,23:15:10.000,147,11005726,14045,0,1685229309,13136.30326986999,76.23838482000428,53596.0921836
2023-05-27,23:15:11.000,147,11005740,14365,0,1685229310,13136.24937939,76.25953221000236,53596.09917072001
2023-05-27,23:15:12.000,147,11005719,14245,0,1685229311,13136.256115699995,76.26658134000172,53596.15506768
2023-05-27,23:15:13.000,147,11005744,14245,0,1685229312,13136.175279979994,76.35822003000067,53596.1620548
2023-05-27,23:15:14.000,147,11005747,14085,0,1685229313,13136.175279979994,76.33707264000259,53596.18301616
2023-05-27,23:15:15.000,147,11005730,14165,0,1685229314,13136.040553779989,76.39346568000474,53595.9873768
2023-05-27,23:15:16.000,147,11005743,13885,0,1685229315,13136.013608539994,76.44280959000025,53595.94545408
2023-05-27,23:15:17.000,147,11005750,14125,0,1685229316,13135.973190679993,76.52035002000048,53596.008338160005
2023-05-27,23:15:18.000,147,11005723,14525,0,1685229317,13135.966454369998,76.55559567000455,53596.00135104001
2023-05-27,23:15:19.000,147,11005743,14365,0,1685229318,13135.912563889993,76.56969393000327,53596.0223124
2023-05-27,23:15:20.000,147,11005720,14005,0,1685229319,13135.824991859998,76.65428349000285,53595.938466960004
2023-05-27,23:15:21.000,147,11005734,14125,0,1685229320,13135.784573999998,76.68952913999965,53595.90353136001
2023-05-27,23:15:22.000,147,11005761,14445,0,1685229321,13135.777837690002,76.68248001000029,53595.89654424
2023-05-27,23:15:23.000,147,11005746,14205,0,1685229322,13135.744156139997,76.7459221800018,53595.93147984001
2023-05-27,23:15:24.000,147,11005712,14285,0,1685229323,13135.676793040002,76.77411869999924,53595.83366016001
2023-05-27,23:15:25.000,147,11005724,14165,0,1685229324,13135.616166250002,76.80231522000395,53595.81968592
2023-05-27,23:15:26.000,147,11005729,14165,0,1685229325,13135.474703740001,76.8446100000001,53595.70090488
2023-05-27,23:15:27.000,147,11005771,14205,0,1685229326,13135.461231119996,76.89395391000289,53595.72885336
2023-05-27,23:15:28.000,147,11005743,14405,0,1685229327,13135.461231119996,76.88690478000353,53595.75680184
2023-05-27,23:15:29.000,147,11005724,14125,0,1685229328,13135.420813259996,76.95034694999777,53595.72885336
2023-05-27,23:15:30.000,147,11005684,14245,0,1685229329,13135.37365909,76.9573960800044,53595.68693064
2023-05-27,23:15:31.000,147,11005727,14165,0,1685229330,13135.299559679996,76.98559260000184,53595.624046560006
2023-05-27,23:15:32.000,147,11005751,14125,0,1685229331,13135.33324123,77.03493651000463,53595.72885336
2023-05-27,23:15:33.000,147,11005725,14085,0,1685229332,13135.23219658,77.06313303000206,53595.66596928001
2023-05-27,23:15:34.000,147,11005718,14085,0,1685229333,13135.18504240999,77.08428042000014,53595.672956400005
2023-05-27,23:15:35.000,147,11005759,14245,0,1685229334,13135.06378882999,77.13362433000293,53595.54718824001
2023-05-27,23:15:36.000,147,11005747,14245,0,1685229335,13135.057052519995,77.13362433000293,53595.58911096
2023-05-27,23:15:37.000,147,11005753,14205,0,1685229336,13135.10420668999,77.17591910999909,53595.64500792001
2023-05-27,23:15:38.000,147,11005726,14285,0,1685229337,13135.097470379995,77.17591910999909,53595.624046560006
2023-05-27,23:15:39.000,147,11005730,14045,0,1685229338,13135.04357989999,77.23231215000123,53595.624046560006
2023-05-27,23:15:40.000,147,11005738,14205,0,1685229339,13134.96948049,77.2393612800006,53595.57513672001
2023-05-27,23:15:41.000,147,11005778,14205,0,1685229340,13134.96948049,77.26050866999867,53595.61007232
2023-05-27,23:15:42.000,147,11005710,14485,0,1685229341,13134.935798939994,77.27460693000467,53595.66596928001
2023-05-27,23:15:43.000,147,11005775,14205,0,1685229342,13134.841490599989,77.35214736000489,53595.58212384
2023-05-27,23:15:44.000,147,11005735,14485,0,1685229343,13134.848226909999,77.37329475000297,53595.67994352
2023-05-27,23:15:45.000,147,11005765,14325,0,1685229344,13134.760654879989,77.43673692000448,53595.56814960001
2023-05-27,23:15:46.000,147,11005746,14405,0,1685229345,13134.834754289994,77.39444214000105,53595.59609808001
2023-05-27,23:15:47.000,147,11005746,14085,0,1685229346,13134.767391189998,77.46493344000191,53595.6380208
2023-05-27,23:15:48.000,147,11005699,14205,0,1685229347,13134.774127499993,77.47903170000063,53595.6380208
2023-05-27,23:15:49.000,147,11005763,14365,0,1685229348,13134.726973329998,77.48608082999999,53595.624046560006
2023-05-27,23:15:50.000,147,11005732,14325,0,1685229349,13134.713500709993,77.5142773500047,53595.61007232
2023-05-27,23:15:51.000,147,11005778,14405,0,1685229350,13134.652873919993,77.60591604000365,53595.61007232
2023-05-27,23:15:52.000,147,11005774,14765,0,1685229351,13134.612456059993,77.62706343000173,53595.52622688001
2023-05-27,23:15:53.000,147,11005733,14685,0,1685229352,13134.639401300003,77.62706343000173,53595.56814960001
2023-05-27,23:15:54.000,147,11005753,14325,0,1685229353,13134.726973329998,77.64116169000044,53595.554175360005
2023-05-27,23:15:55.000,147,11005733,14245,0,1685229354,13134.693291779993,77.66935820999788,53595.505265520005
2023-05-27,23:15:56.000,147,11005745,14565,0,1685229355,13134.733709639993,77.68345647000388,53595.456355680006
2023-05-27,23:15:57.000,147,11005754,14325,0,1685229356,13134.747182259998,77.70460386000195,53595.505265520005
2023-05-27,23:15:58.000,147,11005729,14525,0,1685229357,13134.767391189998,77.71165299000131,53595.44936856001
2023-05-27,23:15:59.000,147,11005743,14365,0,1685229358,13134.753918569993,77.7609969000041,53595.44238144
2023-05-27,23:16:00.000,147,11005778,14325,0,1685229359,13134.794336429994,77.78919342000154,53595.52622688001
2023-05-27,23:16:01.000,147,11005709,14205,0,1685229360,13134.801072739989,77.81738993999898,53595.505265520005
2023-05-27,23:16:02.000,147,11005748,14325,0,1685229361,13134.753918569993,77.78919342000154,53595.456355680006
2023-05-27,23:16:03.000,147,11005733,14445,0,1685229362,13134.794336429994,77.84558646000369,53595.505265520005
2023-05-27,23:16:04.000,147,11005718,13925,0,1685229363,13134.821281669989,77.8596847200024,53595.51923976
2023-05-27,23:16:05.000,147,11005723,13965,0,1685229364,13134.733709639993,77.93722515000263,53595.456355680006
2023-05-27,23:16:06.000,147,11005749,14245,0,1685229365,13134.760654879989,77.91607776000455,53595.44936856001
2023-05-27,23:16:07.000,147,11005745,14365,0,1685229366,13134.747182259998,77.96542167000007,53595.47731704001
2023-05-27,23:16:08.000,147,11005761,14245,0,1685229367,13134.794336429994,77.92312689000391,53595.47032992
2023-05-27,23:16:09.000,147,11005702,14165,0,1685229368,13134.787600119998,78.0429621000003,53595.42142008
2023-05-27,23:16:10.000,147,11005718,14565,0,1685229369,13134.881908459989,78.01476558000286,53595.49827840001
2023-05-27,23:16:11.000,147,11005699,14485,0,1685229370,13134.90211738999,78.06410948999837,53595.533214
2023-05-27,23:16:12.000,147,11005724,14045,0,1685229371,13134.976216799994,78.01476558000286,53595.49827840001
2023-05-27,23:16:13.000,147,11005731,14205,0,1685229372,13134.94253524999,78.06410948999837,53595.51923976
2023-05-27,23:16:14.000,147,11005721,14125,0,1685229373,13135.057052519995,78.1416499199986,53595.49129128
2023-05-27,23:16:15.000,147,11005748,14405,0,1685229374,13135.00316203999,78.18394470000203,53595.505265520005
2023-05-27,23:16:16.000,147,11005777,14165,0,1685229375,13135.00316203999,78.20509209000011,53595.49827840001
2023-05-27,23:16:17.000,147,11005722,14205,0,1685229376,13135.13115193,78.2896816499997,53595.59609808001
2023-05-27,23:16:18.000,147,11005699,14365,0,1685229377,13135.17156979,78.30377990999841,53595.65898216
2023-05-27,23:16:19.000,147,11005737,14605,0,1685229378,13135.178306099995,78.33902556000248,53595.58212384
2023-05-27,23:16:20.000,147,11005739,14205,0,1685229379,13135.26587812999,78.36017295000056,53595.68693064
2023-05-27,23:16:21.000,147,11005772,14205,0,1685229380,13135.26587812999,78.41656599000271,53595.672956400005
2023-05-27,23:16:22.000,147,11005712,14325,0,1685229381,13135.299559679996,78.49410642000294,53595.71487912001
2023-05-27,23:16:23.000,147,11005756,14045,0,1685229382,13135.25240551,78.55049945999781,53595.63103368
2023-05-27,23:16:24.000,147,11005763,14045,0,1685229383,13135.3130323,78.57869598000252,53595.707892
2023-05-27,23:16:25.000,147,11005734,14285,0,1685229384,13135.279350749996,78.64213815000403,53595.63103368
2023-05-27,23:16:26.000,147,11005734,14245,0,1685229385,13135.339977539996,78.69148205999954,53595.63103368
2023-05-27,23:16:27.000,147,11005799,13965,0,1685229386,13135.3130323,78.73377684000297,53595.554175360005
2023-05-27,23:16:28.000,147,11005747,14365,0,1685229387,13135.481440049996,78.7126294500049,53595.72885336
2023-05-27,23:16:29.000,147,11005758,13965,0,1685229388,13135.461231119996,78.76902248999977,53595.74282760001
2023-05-27,23:16:30.000,147,11005729,14205,0,1685229389,13135.474703740001,78.84656292,53595.64500792001
2023-05-27,23:16:31.000,147,11005722,14365,0,1685229390,13135.535330530001,78.87475944000471,53595.721866240005
2023-05-27,23:16:32.000,147,11005733,14405,0,1685229391,13135.528594219992,78.89590683000279,53595.73584048001
2023-05-27,23:16:33.000,147,11005717,14325,0,1685229392,13135.595957320002,78.9100050900015,53595.74282760001
2023-05-27,23:16:34.000,147,11005743,14325,0,1685229393,13135.717210900002,78.92410335000022,53595.89654424
2023-05-27,23:16:35.000,147,11005797,14565,0,1685229394,13135.717210900002,78.97344726000301,53595.81968592
2023-05-27,23:16:36.000,147,11005791,14365,0,1685229395,13135.717210900002,79.00869290999981,53595.80571168
2023-05-27,23:16:37.000,147,11005766,14205,0,1685229396,13135.777837690002,79.01574203999917,53595.83366016001
2023-05-27,23:16:38.000,147,11005727,14245,0,1685229397,13135.818255550003,79.00164378000045,53595.87558288
2023-05-27,23:16:39.000,147,11005771,14605,0,1685229398,13135.804782929998,79.0580368200026,53595.8476344
2023-05-27,23:16:40.000,147,11005733,14525,0,1685229399,13135.872146029993,79.04393856000388,53595.83366016001
2023-05-27,23:16:41.000,147,11005761,14045,0,1685229400,13135.777837690002,79.08623334000004,53595.74282760001
2023-05-27,23:16:42.000,147,11005728,14485,0,1685229401,13135.878882339988,79.06508595000196,53595.840647280005
2023-05-27,23:16:43.000,147,11005745,14365,0,1685229402,13135.912563889993,79.05098769000324,53595.88257000001
2023-05-27,23:16:44.000,147,11005773,14045,0,1685229403,13135.912563889993,79.0580368200026,53595.85462152
2023-05-27,23:16:45.000,147,11005758,14485,0,1685229404,13135.858673409988,79.07213508000132,53595.78475032001
2023-05-27,23:16:46.000,147,11005810,14325,0,1685229405,13135.912563889993,79.07213508000132,53595.88257000001
2023-05-27,23:16:47.000,147,11005747,14245,0,1685229406,13135.986663299998,79.0580368200026,53595.95244120001
2023-05-27,23:16:48.000,147,11005736,14245,0,1685229407,13136.020344849989,79.02279116999853,53596.00135104001
2023-05-27,23:16:49.000,147,11005756,14445,0,1685229408,13136.020344849989,79.07918421000068,53595.94545408
2023-05-27,23:16:50.000,147,11005735,14005,0,1685229409,13136.128125809999,79.07918421000068,53596.07122224001
2023-05-27,23:16:51.000,147,11005765,14245,0,1685229410,13136.1887526,79.07918421000068,53596.02929952001
2023-05-27,23:16:52.000,147,11005783,14125,0,1685229411,13136.195488909994,79.07918421000068,53596.057248000005
2023-05-27,23:16:53.000,147,11005757,14045,0,1685229412,13136.20222521999,79.1214789900041,53596.057248000005
2023-05-27,23:16:54.000,147,11005771,14445,0,1685229413,13136.20222521999,79.12852812000347,53596.02929952001
2023-05-27,23:16:55.000,147,11005751,14365,0,1685229414,13136.155071049994,79.19901942000433,53595.92449272
2023-05-27,23:16:56.000,147,11005709,14245,0,1685229415,13136.24264307999,79.14967551000154,53595.99436392
2023-05-27,23:16:57.000,147,11005753,14325,0,1685229416,13136.24937939,79.22016681000241,53595.95244120001
2023-05-27,23:16:58.000,147,11005773,14285,0,1685229417,13136.28306093999,79.22016681000241,53596.008338160005
2023-05-27,23:16:59.000,147,11005747,14125,0,1685229418,13136.3908419,79.22721594000177,53596.11314496
2023-05-27,23:17:00.000,147,11005749,13965,0,1685229419,13136.437996069995,79.26951071999792,53596.127119200006
2023-05-27,23:17:01.000,147,11005781,14045,0,1685229420,13136.417787139995,79.29065811000328,53596.106157840004
2023-05-27,23:17:02.000,147,11005774,14045,0,1685229421,13136.437996069995,79.304756370002,53596.03628664
2023-05-27,23:17:03.000,147,11005762,14245,0,1685229422,13136.42452344999,79.33295288999943,53596.05026088001
2023-05-27,23:17:04.000,147,11005750,14205,0,1685229423,13136.478413929995,79.34000201999879,53596.07820936001
2023-05-27,23:17:05.000,147,11005765,14125,0,1685229424,13136.44473237999,79.34705114999815,53595.99436392
2023-05-27,23:17:06.000,147,11005790,14125,0,1685229425,13136.55251334,79.36114941000415,53596.008338160005
2023-05-27,23:17:07.000,147,11005724,14165,0,1685229426,13136.586194889991,79.42459157999838,53596.057248000005
2023-05-27,23:17:08.000,147,11005743,14405,0,1685229427,13136.61314013,79.4034441900003,53596.057248000005
2023-05-27,23:17:09.000,147,11005804,14245,0,1685229428,13136.579458579996,79.49508287999925,53596.03628664
2023-05-27,23:17:10.000,147,11005742,14285,0,1685229429,13136.61314013,79.49508287999925,53596.03628664
2023-05-27,23:17:11.000,147,11005723,14245,0,1685229430,13136.57272227,79.5021320099986,53595.9873768
2023-05-27,23:17:12.000,147,11005723,14205,0,1685229431,13136.61314013,79.53032853000332,53595.96641544
2023-05-27,23:17:13.000,147,11005721,14245,0,1685229432,13136.707448469992,79.54442679000203,53596.12013208001
2023-05-27,23:17:14.000,147,11005719,14365,0,1685229433,13136.761338949997,79.54442679000203,53596.106157840004
2023-05-27,23:17:15.000,147,11005757,14405,0,1685229434,13136.687239539991,79.55852505000075,53595.9873768
2023-05-27,23:17:16.000,147,11005786,14085,0,1685229435,13136.741130019996,79.54442679000203,53596.03628664
2023-05-27,23:17:17.000,147,11005748,14005,0,1685229436,13136.727657399992,79.53737766000268,53596.07820936001
2023-05-27,23:17:18.000,147,11005781,14205,0,1685229437,13136.795020500002,79.52327940000396,53596.057248000005
2023-05-27,23:17:19.000,147,11005758,13885,0,1685229438,13136.795020500002,79.53737766000268,53596.0921836
2023-05-27,23:17:20.000,147,11005760,14125,0,1685229439,13136.747866329992,79.55852505000075,53595.98038968001
2023-05-27,23:17:21.000,147,11005709,14205,0,1685229440,13136.862383599997,79.55852505000075,53596.14808056001
2023-05-27,23:17:22.000,147,11005753,14445,0,1685229441,13136.943219319997,79.54442679000203,53596.14109344
2023-05-27,23:17:23.000,147,11005753,14205,0,1685229442,13136.889328839992,79.5514759200014,53596.04327376
2023-05-27,23:17:24.000,147,11005742,14365,0,1685229443,13136.970164559993,79.53737766000268,53596.057248000005
2023-05-27,23:17:25.000,147,11005724,13565,0,1685229444,13136.976900870002,79.55852505000075,53596.008338160005
2023-05-27,23:17:26.000,147,11005770,14245,0,1685229445,13137.003846109998,79.5162302700046,53596.106157840004
2023-05-27,23:17:27.000,147,11005759,14205,0,1685229446,13137.030791349993,79.53032853000332,53596.13410632
2023-05-27,23:17:28.000,147,11005764,14045,0,1685229447,13137.084681829998,79.53032853000332,53596.14109344
2023-05-27,23:17:29.000,147,11005719,14405,0,1685229448,13137.064472899998,79.53737766000268,53596.07820936001
2023-05-27,23:17:30.000,147,11005738,14085,0,1685229449,13137.098154449988,79.5021320099986,53596.08519648
2023-05-27,23:17:31.000,147,11005739,14045,0,1685229450,13137.219408029989,79.46688636000181,53596.231926
2023-05-27,23:17:32.000,147,11005758,14205,0,1685229451,13137.259825889989,79.5162302700046,53596.273848720004
2023-05-27,23:17:33.000,147,11005755,14405,0,1685229452,13137.246353269999,79.47393549000117,53596.231926
2023-05-27,23:17:34.000,147,11005760,14245,0,1685229453,13137.280034819989,79.47393549000117,53596.21096464
2023-05-27,23:17:35.000,147,11005762,14485,0,1685229454,13137.286771129999,79.49508287999925,53596.18301616
2023-05-27,23:17:36.000,147,11005747,13965,0,1685229455,13137.219408029989,79.5162302700046,53596.09917072001
2023-05-27,23:17:37.000,147,11005758,14125,0,1685229456,13137.273298509994,79.52327940000396,53596.1620548
2023-05-27,23:17:38.000,147,11005756,14325,0,1685229457,13137.354134229994,79.55852505000075,53596.25987448
2023-05-27,23:17:39.000,147,11005711,14205,0,1685229458,13137.34066160999,79.56557418000011,53596.231926
2023-05-27,23:17:40.000,147,11005741,14365,0,1685229459,13137.387815779999,79.59377070000482,53596.20397752
2023-05-27,23:17:41.000,147,11005765,14485,0,1685229460,13137.36087053999,79.64311461000034,53596.1620548
2023-05-27,23:17:42.000,147,11005753,14085,0,1685229461,13137.374343159994,79.6501637399997,53596.224938880005
2023-05-27,23:17:43.000,147,11005737,13965,0,1685229462,13137.374343159994,79.67836026000441,53596.19699040001
2023-05-27,23:17:44.000,147,11005714,14325,0,1685229463,13137.347397919999,79.67131112999778,53596.18301616
2023-05-27,23:17:45.000,147,11005728,14285,0,1685229464,13137.300243749989,79.7136059100012,53596.127119200006
2023-05-27,23:17:46.000,147,11005724,14325,0,1685229465,13137.347397919999,79.70655678000185,53596.16904192001
2023-05-27,23:17:47.000,147,11005741,14325,0,1685229466,13137.333925299994,79.72770416999992,53596.25987448
2023-05-27,23:17:48.000,147,11005762,14445,0,1685229467,13137.347397919999,79.72065504000057,53596.231926
2023-05-27,23:17:49.000,147,11005775,14165,0,1685229468,13137.306980059999,79.75590069000464,53596.12013208001
2023-05-27,23:17:50.000,147,11005715,14045,0,1685229469,13137.199199099989,79.79819547000079,53596.05026088001
2023-05-27,23:17:51.000,147,11005756,14325,0,1685229470,13137.253089579994,79.82639198999823,53596.176029040005
2023-05-27,23:17:52.000,147,11005754,14445,0,1685229471,13137.280034819989,79.80524460000015,53596.176029040005
2023-05-27,23:17:53.000,147,11005725,14285,0,1685229472,13137.246353269999,79.80524460000015,53596.1620548
2023-05-27,23:17:54.000,147,11005727,14485,0,1685229473,13137.239616959989,79.78409721000207,53596.1620548
2023-05-27,23:17:55.000,147,11005734,14405,0,1685229474,13137.199199099989,79.83344112000486,53596.18301616
2023-05-27,23:17:56.000,147,11005754,14525,0,1685229475,13137.246353269999,79.81229372999951,53596.18301616
2023-05-27,23:17:57.000,147,11005723,14085,0,1685229476,13137.199199099989,79.81934285999887,53596.14109344
2023-05-27,23:17:58.000,147,11005776,14165,0,1685229477,13137.185726479998,79.84049025000422,53596.127119200006
2023-05-27,23:17:59.000,147,11005725,14485,0,1685229478,13137.145308619998,79.8616376400023,53596.13410632
2023-05-27,23:18:00.000,147,11005732,14125,0,1685229479,13137.138572309988,79.90393241999845,53596.1620548
2023-05-27,23:18:01.000,147,11005744,14405,0,1685229480,13137.152044929993,79.88278503000038,53596.294810080006
2023-05-27,23:18:02.000,147,11005707,14285,0,1685229481,13137.172253859993,79.85458851000294,53596.24590024001
2023-05-27,23:18:03.000,147,11005749,14445,0,1685229482,13137.158781239988,79.85458851000294,53596.23891312001
2023-05-27,23:18:04.000,147,11005781,14325,0,1685229483,13137.178990169989,79.90393241999845,53596.3017972
2023-05-27,23:18:05.000,147,11005751,14525,0,1685229484,13137.178990169989,79.88983415999974,53596.32275856
2023-05-27,23:18:06.000,147,11005723,14485,0,1685229485,13137.172253859993,79.86868677000166,53596.20397752
2023-05-27,23:18:07.000,147,11005718,14725,0,1685229486,13137.145308619998,79.8968832899991,53596.21096464
2023-05-27,23:18:08.000,147,11005737,14565,0,1685229487,13137.199199099989,79.8616376400023,53596.20397752
2023-05-27,23:18:09.000,147,11005702,14165,0,1685229488,13137.239616959989,79.85458851000294,53596.23891312001
2023-05-27,23:18:10.000,147,11005762,14045,0,1685229489,13137.185726479998,79.85458851000294,53596.224938880005
2023-05-27,23:18:11.000,147,11005776,14245,0,1685229490,13137.172253859993,79.82639198999823,53596.28782296001
2023-05-27,23:18:12.000,147,11005691,14325,0,1685229491,13137.232880649994,79.76999895000336,53596.3017972
2023-05-27,23:18:13.000,147,11005744,14285,0,1685229492,13137.178990169989,79.77704808000271,53596.25288736
2023-05-27,23:18:14.000,147,11005742,14485,0,1685229493,13137.192462789993,79.748851559998,53596.231926
2023-05-27,23:18:15.000,147,11005723,14565,0,1685229494,13137.131835999993,79.748851559998,53596.16904192001
2023-05-27,23:18:16.000,147,11005740,14205,0,1685229495,13137.138572309988,79.7136059100012,53596.19000328
2023-05-27,23:18:17.000,147,11005774,14165,0,1685229496,13137.138572309988,79.69245852000313,53596.20397752
2023-05-27,23:18:18.000,147,11005755,14205,0,1685229497,13137.172253859993,79.69245852000313,53596.25288736
2023-05-27,23:18:19.000,147,11005720,14205,0,1685229498,13137.098154449988,79.66426199999842,53596.25288736
2023-05-27,23:18:20.000,147,11005726,14565,0,1685229499,13137.111627069993,79.69245852000313,53596.14808056001
2023-05-27,23:18:21.000,147,11005746,14245,0,1685229500,13137.098154449988,79.66426199999842,53596.19000328
2023-05-27,23:18:22.000,147,11005747,14205,0,1685229501,13137.118363379988,79.67131112999778,53596.176029040005
2023-05-27,23:18:23.000,147,11005719,14365,0,1685229502,13137.064472899998,79.62901635000162,53596.18301616
2023-05-27,23:18:24.000,147,11005749,14725,0,1685229503,13137.071209209993,79.6149180900029,53596.13410632
2023-05-27,23:18:25.000,147,11005740,14285,0,1685229504,13137.017318730002,79.62901635000162,53596.0921836
2023-05-27,23:18:26.000,147,11005754,14165,0,1685229505,13137.037527660003,79.60786896000354,53596.127119200006
2023-05-27,23:18:27.000,147,11005789,14165,0,1685229506,13137.037527660003,79.58672156999819,53596.21096464
2023-05-27,23:18:28.000,147,11005725,14365,0,1685229507,13137.051000279993,79.57262330999947,53596.1620548
2023-05-27,23:18:29.000,147,11005748,14565,0,1685229508,13136.976900870002,79.53737766000268,53596.18301616
2023-05-27,23:18:30.000,147,11005734,14245,0,1685229509,13136.923010389997,79.53737766000268,53596.09917072001
2023-05-27,23:18:31.000,147,11005740,14405,0,1685229510,13136.970164559993,79.49508287999925,53596.07122224001
2023-05-27,23:18:32.000,147,11005772,14085,0,1685229511,13136.990373489993,79.5162302700046,53596.11314496
2023-05-27,23:18:33.000,147,11005741,14045,0,1685229512,13136.970164559993,79.52327940000396,53596.15506768
2023-05-27,23:18:34.000,147,11005736,14565,0,1685229513,13137.024055039998,79.48098462000053,53596.24590024001
2023-05-27,23:18:35.000,147,11005742,14325,0,1685229514,13136.976900870002,79.48098462000053,53596.1620548
2023-05-27,23:18:36.000,147,11005715,14005,0,1685229515,13137.024055039998,79.50918113999796,53596.11314496
2023-05-27,23:18:37.000,147,11005778,14605,0,1685229516,13137.037527660003,79.46688636000181,53596.18301616
2023-05-27,23:18:38.000,147,11005762,14005,0,1685229517,13137.051000279993,79.5021320099986,53596.1620548
2023-05-27,23:18:39.000,147,11005758,14485,0,1685229518,13136.997109800002,79.54442679000203,53596.127119200006
2023-05-27,23:18:40.000,147,11005772,14645,0,1685229519,13137.051000279993,79.5162302700046,53596.1620548
2023-05-27,23:18:41.000,147,11005751,14525,0,1685229520,13137.071209209993,79.53737766000268,53596.13410632
2023-05-27,23:18:42.000,147,11005763,14405,0,1685229521,13137.030791349993,79.56557418000011,53596.16904192001
2023-05-27,23:18:43.000,147,11005736,14405,0,1685229522,13137.037527660003,79.57262330999947,53596.16904192001
2023-05-27,23:18:44.000,147,11005706,14245,0,1685229523,13137.091418139993,79.5514759200014,53596.21795176001
2023-05-27,23:18:45.000,147,11005780,14325,0,1685229524,13137.077945519988,79.56557418000011,53596.231926
2023-05-27,23:18:46.000,147,11005739,14205,0,1685229525,13137.044263969998,79.58672156999819,53596.16904192001
2023-05-27,23:18:47.000,147,11005782,14485,0,1685229526,13137.030791349993,79.60786896000354,53596.1620548
2023-05-27,23:18:48.000,147,11005772,14405,0,1685229527,13137.051000279993,79.58672156999819,53596.16904192001
2023-05-27,23:18:49.000,147,11005730,14605,0,1685229528,13137.044263969998,79.57262330999947,53596.25987448
2023-05-27,23:18:50.000,147,11005737,14325,0,1685229529,13137.057736590003,79.60786896000354,53596.21795176001
2023-05-27,23:18:51.000,147,11005748,14245,0,1685229530,13137.064472899998,79.59377070000482,53596.26686160001
2023-05-27,23:18:52.000,147,11005742,14085,0,1685229531,13137.077945519988,79.56557418000011,53596.21096464
2023-05-27,23:18:53.000,147,11005763,14205,0,1685229532,13137.044263969998,79.57967243999883,53596.20397752
2023-05-27,23:18:54.000,147,11005756,14245,0,1685229533,13137.037527660003,79.57262330999947,53596.19000328
2023-05-27,23:18:55.000,147,11005726,14165,0,1685229534,13136.990373489993,79.57262330999947,53596.09917072001
2023-05-27,23:18:56.000,147,11005718,14325,0,1685229535,13136.936483010002,79.58672156999819,53595.9873768
2023-05-27,23:18:57.000,147,11005682,14205,0,1685229536,13136.936483010002,79.53032853000332,53596.05026088001
2023-05-27,23:18:58.000,147,11005767,14365,0,1685229537,13137.037527660003,79.5021320099986,53596.15506768
2023-05-27,23:18:59.000,147,11005738,14045,0,1685229538,13137.024055039998,79.45983723000245,53596.15506768
2023-05-27,23:19:00.000,147,11005746,14525,0,1685229539,13137.030791349993,79.44573897000373,53596.057248000005
2023-05-27,23:19:01.000,147,11005776,14605,0,1685229540,13136.956691940002,79.41754244999902,53595.9873768
2023-05-27,23:19:02.000,147,11005771,14165,0,1685229541,13136.990373489993,79.39639506000094,53595.95244120001
2023-05-27,23:19:03.000,147,11005727,14365,0,1685229542,13136.997109800002,79.39639506000094,53596.00135104001
2023-05-27,23:19:04.000,147,11005748,14405,0,1685229543,13137.030791349993,79.3681985400035,53596.00135104001
2023-05-27,23:19:05.000,147,11005787,14205,0,1685229544,13136.976900870002,79.39639506000094,53595.89654424
2023-05-27,23:19:06.000,147,11005712,14285,0,1685229545,13137.064472899998,79.37524767000286,53595.96641544
2023-05-27,23:19:07.000,147,11005736,14045,0,1685229546,13137.138572309988,79.33295288999943,53596.01532528
2023-05-27,23:19:08.000,147,11005723,14485,0,1685229547,13137.158781239988,79.3681985400035,53596.03628664
2023-05-27,23:19:09.000,147,11005738,14205,0,1685229548,13137.138572309988,79.34000201999879,53596.04327376
2023-05-27,23:19:10.000,147,11005751,14325,0,1685229549,13137.104890759998,79.38934593000158,53595.92449272
2023-05-27,23:19:11.000,147,11005727,14405,0,1685229550,13137.212671719994,79.4034441900003,53596.06423512
2023-05-27,23:19:12.000,147,11005741,14285,0,1685229551,13137.259825889989,79.41754244999902,53596.05026088001
2023-05-27,23:19:13.000,147,11005703,14285,0,1685229552,13137.232880649994,79.44573897000373,53596.05026088001
2023-05-27,23:19:14.000,147,11005733,14045,0,1685229553,13137.327188989999,79.47393549000117,53596.09917072001
2023-05-27,23:19:15.000,147,11005737,14245,0,1685229554,13137.394552089994,79.47393549000117,53596.127119200006
2023-05-27,23:19:16.000,147,11005733,14285,0,1685229555,13137.4686515,79.50918113999796,53596.127119200006
2023-05-27,23:19:17.000,147,11005721,14325,0,1685229556,13137.46191518999,79.53032853000332,53596.057248000005
2023-05-27,23:19:18.000,147,11005730,14125,0,1685229557,13137.42823364,79.57262330999947,53595.95244120001
2023-05-27,23:19:19.000,147,11005751,14245,0,1685229558,13137.515805669995,79.58672156999819,53596.01532528
2023-05-27,23:19:20.000,147,11005714,14285,0,1685229559,13137.58316876999,79.59377070000482,53596.08519648
2023-05-27,23:19:21.000,147,11005733,14245,0,1685229560,13137.56969615,79.66426199999842,53596.01532528
2023-05-27,23:19:22.000,147,11005729,14365,0,1685229561,13137.596641389995,79.67836026000441,53596.06423512
2023-05-27,23:19:23.000,147,11005790,14125,0,1685229562,13137.6707408,79.69245852000313,53596.13410632
2023-05-27,23:19:24.000,147,11005696,14325,0,1685229563,13137.717894969996,79.70655678000185,53596.13410632
2023-05-27,23:19:25.000,147,11005747,14405,0,1685229564,13137.68421341999,79.762949820004,53596.127119200006
2023-05-27,23:19:26.000,147,11005734,14365,0,1685229565,13137.62358662999,79.78409721000207,53595.98038968001
2023-05-27,23:19:27.000,147,11005759,14125,0,1685229566,13137.65053187,79.81934285999887,53596.07122224001
2023-05-27,23:19:28.000,147,11005737,14485,0,1685229567,13137.72463127999,79.85458851000294,53596.09917072001
2023-05-27,23:19:29.000,147,11005741,14205,0,1685229568,13137.71115866,79.8616376400023,53596.11314496
2023-05-27,23:19:30.000,147,11005776,14245,0,1685229569,13137.71115866,79.87573590000102,53596.14109344
2023-05-27,23:19:31.000,147,11005711,14365,0,1685229570,13137.68421341999,79.88983415999974,53596.14808056001
2023-05-27,23:19:32.000,147,11005709,14485,0,1685229571,13137.72463127999,79.91098154999781,53596.07820936001
2023-05-27,23:19:33.000,147,11005791,14245,0,1685229572,13137.697686039995,79.91803068000445,53596.01532528
2023-05-27,23:19:34.000,147,11005770,14285,0,1685229573,13137.68421341999,79.87573590000102,53596.008338160005
2023-05-27,23:19:35.000,147,11005737,14485,0,1685229574,13137.70442234999,79.90393241999845,53596.06423512
2023-05-27,23:19:36.000,147,11005691,14165,0,1685229575,13137.738103899996,79.88983415999974,53596.08519648
2023-05-27,23:19:37.000,147,11005767,14045,0,1685229576,13137.798730689996,79.86868677000166,53596.11314496
2023-05-27,23:19:38.000,147,11005739,14685,0,1685229577,13137.839148549996,79.88278503000038,53596.11314496
2023-05-27,23:19:39.000,147,11005729,14125,0,1685229578,13137.825675929991,79.85458851000294,53596.106157840004
2023-05-27,23:19:40.000,147,11005714,14405,0,1685229579,13137.818939619996,79.8616376400023,53596.08519648
2023-05-27,23:19:41.000,147,11005648,14045,0,1685229580,13137.899775339996,79.85458851000294,53596.19000328
2023-05-27,23:19:42.000,147,11005731,14285,0,1685229581,13137.913247960001,79.83344112000486,53596.19699040001
2023-05-27,23:19:43.000,147,11005724,14085,0,1685229582,13137.913247960001,79.82639198999823,53596.21096464
2023-05-27,23:19:44.000,147,11005791,14125,0,1685229583,13137.933456890001,79.75590069000464,53596.224938880005
2023-05-27,23:19:45.000,147,11005746,14205,0,1685229584,13137.987347369992,79.76999895000336,53596.23891312001
2023-05-27,23:19:46.000,147,11005754,14085,0,1685229585,13138.021028919997,79.74180242999864,53596.23891312001
2023-05-27,23:19:47.000,147,11005758,14285,0,1685229586,13138.034501540002,79.72770416999992,53596.231926
2023-05-27,23:19:48.000,147,11005737,14045,0,1685229587,13138.061446779997,79.77704808000271,53596.25987448
2023-05-27,23:19:49.000,147,11005749,14205,0,1685229588,13138.142282499997,79.76999895000336,53596.294810080006
2023-05-27,23:19:50.000,147,11005753,14245,0,1685229589,13138.182700359997,79.72065504000057,53596.273848720004
2023-05-27,23:19:51.000,147,11005768,14365,0,1685229590,13138.236590840002,79.69245852000313,53596.28782296001
2023-05-27,23:19:52.000,147,11005768,14405,0,1685229591,13138.216381910002,79.72065504000057,53596.23891312001
2023-05-27,23:19:53.000,147,11005686,14245,0,1685229592,13138.351108109993,79.67836026000441,53596.26686160001
2023-05-27,23:19:54.000,147,11005772,14285,0,1685229593,13138.404998589998,79.73475329999928,53596.32974568
2023-05-27,23:19:55.000,147,11005757,14085,0,1685229594,13138.499306929989,79.7136059100012,53596.31577144001
2023-05-27,23:19:56.000,147,11005715,14205,0,1685229595,13138.512779549994,79.67836026000441,53596.28782296001
2023-05-27,23:19:57.000,147,11005745,14285,0,1685229596,13138.593615269994,79.66426199999842,53596.30878432
2023-05-27,23:19:58.000,147,11005758,14205,0,1685229597,13138.674450989995,79.64311461000034,53596.32974568
2023-05-27,23:19:59.000,147,11005761,14005,0,1685229598,13138.70139622999,79.62901635000162,53596.33673280001
2023-05-27,23:20:00.000,147,11005731,14205,0,1685229599,13138.7485504,79.62901635000162,53596.38564264001
2023-05-27,23:20:01.000,147,11005750,14085,0,1685229600,13138.836122429995,79.62901635000162,53596.44852672
2023-05-27,23:20:02.000,147,11005733,14165,0,1685229601,13138.9506397,79.59377070000482,53596.56730776
2023-05-27,23:20:03.000,147,11005754,14285,0,1685229602,13138.997793869996,79.58672156999819,53596.60224336001
2023-05-27,23:20:04.000,147,11005750,14125,0,1685229603,13139.058420659996,79.57967243999883,53596.56730776
2023-05-27,23:20:05.000,147,11005730,14045,0,1685229604,13139.112311140001,79.53032853000332,53596.56730776
2023-05-27,23:20:06.000,147,11005733,14165,0,1685229605,13139.186410549992,79.54442679000203,53596.609230480004
2023-05-27,23:20:07.000,147,11005753,14365,0,1685229606,13139.260509959997,79.52327940000396,53596.6162176
2023-05-27,23:20:08.000,147,11005773,14405,0,1685229607,13139.314400440002,79.48098462000053,53596.65115320001
2023-05-27,23:20:09.000,147,11005767,14045,0,1685229608,13139.341345679997,79.48803374999989,53596.67211456001
2023-05-27,23:20:10.000,147,11005753,14125,0,1685229609,13139.455862950002,79.45983723000245,53596.728011520005
2023-05-27,23:20:11.000,147,11005777,14365,0,1685229610,13139.563643909998,79.43164070999774,53596.74198576001
2023-05-27,23:20:12.000,147,11005730,14405,0,1685229611,13139.604061769998,79.39639506000094,53596.78390848
2023-05-27,23:20:13.000,147,11005770,14205,0,1685229612,13139.664688559998,79.38934593000158,53596.75596
2023-05-27,23:20:14.000,147,11005755,14125,0,1685229613,13139.705106419999,79.35410028000479,53596.75596
2023-05-27,23:20:15.000,147,11005758,14125,0,1685229614,13139.745524279999,79.35410028000479,53596.75596
2023-05-27,23:20:16.000,147,11005755,14245,0,1685229615,13139.752260589994,79.34705114999815,53596.75596
2023-05-27,23:20:17.000,147,11005736,14205,0,1685229616,13139.84656893,79.34000201999879,53596.81185696
2023-05-27,23:20:18.000,147,11005748,14325,0,1685229617,13139.934140959995,79.33295288999943,53596.88871528001
2023-05-27,23:20:19.000,147,11005741,14405,0,1685229618,13139.98129512999,79.27655985000456,53597.014483440005
2023-05-27,23:20:20.000,147,11005763,14325,0,1685229619,13140.00150405999,79.26951071999792,53596.92365088
2023-05-27,23:20:21.000,147,11005740,14165,0,1685229620,13140.00824037,79.26246158999857,53596.90967664001
2023-05-27,23:20:22.000,147,11005735,13925,0,1685229621,13140.08233977999,79.22721594000177,53596.88172816
2023-05-27,23:20:23.000,147,11005767,14125,0,1685229622,13140.06886716,79.1919702899977,53596.90967664001
2023-05-27,23:20:24.000,147,11005753,14405,0,1685229623,13140.095812399995,79.18492115999834,53596.88871528001
2023-05-27,23:20:25.000,147,11005725,14285,0,1685229624,13140.06886716,79.12852812000347,53596.895702400005
2023-05-27,23:20:26.000,147,11005746,14285,0,1685229625,13140.116021329995,79.07918421000068,53596.90967664001
2023-05-27,23:20:27.000,147,11005765,14205,0,1685229626,13140.196857049996,79.06508595000196,53597.014483440005
2023-05-27,23:20:28.000,147,11005763,14325,0,1685229627,13140.21032967,78.99459465000109,53597.00749632001
2023-05-27,23:20:29.000,147,11005715,14245,0,1685229628,13140.196857049996,78.96639813000365,53596.99352208
2023-05-27,23:20:30.000,147,11005732,14245,0,1685229629,13140.16991181,78.9593490000043,53596.90967664001
2023-05-27,23:20:31.000,147,11005733,14125,0,1685229630,13140.237274909996,78.93115247999958,53596.99352208
2023-05-27,23:20:32.000,147,11005755,14205,0,1685229631,13140.27095646,78.87475944000471,53597.00749632001
2023-05-27,23:20:33.000,147,11005734,14205,0,1685229632,13140.284429079991,78.86066117999871,53597.063393280005
2023-05-27,23:20:34.000,147,11005752,14165,0,1685229633,13140.311374320001,78.8113172700032,53597.05640616001
2023-05-27,23:20:35.000,147,11005751,14365,0,1685229634,13140.318110629996,78.83246466000128,53597.04941904
2023-05-27,23:20:36.000,147,11005748,14165,0,1685229635,13140.398946349997,78.79016987999785,53597.133264480006
2023-05-27,23:20:37.000,147,11005737,14365,0,1685229636,13140.405682659992,78.81836640000256,53597.0703804
2023-05-27,23:20:38.000,147,11005716,14205,0,1685229637,13140.398946349997,78.79721901000448,53597.063393280005
2023-05-27,23:20:39.000,147,11005790,14325,0,1685229638,13140.473045760002,78.8113172700032,53597.09134176
2023-05-27,23:20:40.000,147,11005756,14045,0,1685229639,13140.425891589992,78.76902248999977,53597.09134176
2023-05-27,23:20:41.000,147,11005758,14085,0,1685229640,13140.520199929997,78.78312074999849,53597.133264480006
2023-05-27,23:20:42.000,147,11005737,14005,0,1685229641,13140.587563029992,78.74082597000233,53597.17518720001
2023-05-27,23:20:43.000,147,11005773,14565,0,1685229642,13140.634717200002,78.79016987999785,53597.17518720001
2023-05-27,23:20:44.000,147,11005768,14245,0,1685229643,13140.641453509998,78.76902248999977,53597.19614856
2023-05-27,23:20:45.000,147,11005779,14165,0,1685229644,13140.654926130002,78.81836640000256,53597.133264480006
2023-05-27,23:20:46.000,147,11005734,14245,0,1685229645,13140.601035649997,78.79016987999785,53597.12627736001
2023-05-27,23:20:47.000,147,11005756,14245,0,1685229646,13140.648189819993,78.83246466000128,53597.16121296
2023-05-27,23:20:48.000,147,11005733,14005,0,1685229647,13140.627980889993,78.81836640000256,53597.23807128
2023-05-27,23:20:49.000,147,11005750,14365,0,1685229648,13140.621244579997,78.87475944000471,53597.2101228
2023-05-27,23:20:50.000,147,11005731,14245,0,1685229649,13140.661662439998,78.88885770000343,53597.24505840001
2023-05-27,23:20:51.000,147,11005751,13885,0,1685229650,13140.702080299998,78.88885770000343,53597.25204552001
2023-05-27,23:20:52.000,147,11005776,14285,0,1685229651,13140.742498159998,78.87475944000471,53597.28698112
2023-05-27,23:20:53.000,147,11005754,14045,0,1685229652,13140.708816609993,78.9100050900015,53597.29396824001
2023-05-27,23:20:54.000,147,11005759,14125,0,1685229653,13140.735761849988,78.91705422000086,53597.32191672001
2023-05-27,23:20:55.000,147,11005755,14125,0,1685229654,13140.654926130002,78.93115247999958,53597.231084160005
2023-05-27,23:20:56.000,147,11005766,14325,0,1685229655,13140.688607679993,78.92410335000022,53597.2101228
2023-05-27,23:20:57.000,147,11005745,14165,0,1685229656,13140.762707089998,78.95229986999766,53597.300955360006
2023-05-27,23:20:58.000,147,11005737,14005,0,1685229657,13140.715552919988,78.90295596000215,53597.32191672001
2023-05-27,23:20:59.000,147,11005730,14205,0,1685229658,13140.735761849988,78.91705422000086,53597.29396824001
2023-05-27,23:21:00.000,147,11005743,13845,0,1685229659,13140.762707089998,78.9100050900015,53597.46165912001
2023-05-27,23:21:01.000,147,11005749,14005,0,1685229660,13140.749234469993,78.88885770000343,53597.44069776001
2023-05-27,23:21:02.000,147,11005760,14045,0,1685229661,13140.742498159998,78.87475944000471,53597.34287808001
2023-05-27,23:21:03.000,147,11005726,14045,0,1685229662,13140.762707089998,78.91705422000086,53597.43371064
2023-05-27,23:21:04.000,147,11005743,14165,0,1685229663,13140.789652329993,78.91705422000086,53597.42672352
2023-05-27,23:21:05.000,147,11005772,14045,0,1685229664,13140.715552919988,78.95229986999766,53597.34287808001
2023-05-27,23:21:06.000,147,11005744,14405,0,1685229665,13140.749234469993,78.93115247999958,53597.34287808001
2023-05-27,23:21:07.000,147,11005741,14165,0,1685229666,13140.782916019998,78.93115247999958,53597.44069776001
2023-05-27,23:21:08.000,147,11005790,14325,0,1685229667,13140.809861259993,78.93820160999894,53597.41973640001
2023-05-27,23:21:09.000,147,11005810,14285,0,1685229668,13140.755970779988,78.93820160999894,53597.454672
2023-05-27,23:21:10.000,147,11005752,14045,0,1685229669,13140.688607679993,78.96639813000365,53597.37082656001
2023-05-27,23:21:11.000,147,11005782,14205,0,1685229670,13140.688607679993,79.00869290999981,53597.37781368
2023-05-27,23:21:12.000,147,11005719,14245,0,1685229671,13140.742498159998,78.99459465000109,53597.41274928001
2023-05-27,23:21:13.000,147,11005789,14365,0,1685229672,13140.668398749993,79.00164378000045,53597.36383944
2023-05-27,23:21:14.000,147,11005744,14245,0,1685229673,13140.688607679993,78.98754552000173,53597.41274928001
2023-05-27,23:21:15.000,147,11005763,14205,0,1685229674,13140.547145169992,79.02984029999789,53597.26601976
2023-05-27,23:21:16.000,147,11005792,14205,0,1685229675,13140.627980889993,79.01574203999917,53597.349865200005
2023-05-27,23:21:17.000,147,11005737,14085,0,1685229676,13140.594299340002,79.06508595000196,53597.34287808001
2023-05-27,23:21:18.000,147,11005762,14165,0,1685229677,13140.560617789997,79.07918421000068,53597.29396824001
2023-05-27,23:21:19.000,147,11005746,14205,0,1685229678,13140.446100519992,79.16377377000026,53597.20313568001
2023-05-27,23:21:20.000,147,11005754,14405,0,1685229679,13140.412418970001,79.14967551000154,53597.29396824001
2023-05-27,23:21:21.000,147,11005786,14005,0,1685229680,13140.405682659992,79.16377377000026,53597.33589096
2023-05-27,23:21:22.000,147,11005728,14365,0,1685229681,13140.331583250001,79.1567246400009,53597.3149296
2023-05-27,23:21:23.000,147,11005778,14205,0,1685229682,13140.25074753,79.17082289999962,53597.26601976
2023-05-27,23:21:24.000,147,11005726,14045,0,1685229683,13140.264220149991,79.16377377000026,53597.3149296
2023-05-27,23:21:25.000,147,11005760,14165,0,1685229684,13140.16317549999,79.17082289999962,53597.2101228
2023-05-27,23:21:26.000,147,11005701,14205,0,1685229685,13140.12275763999,79.13557725000283,53597.25903264
2023-05-27,23:21:27.000,147,11005788,14285,0,1685229686,13140.04192191999,79.1567246400009,53597.22409704001
2023-05-27,23:21:28.000,147,11005711,14205,0,1685229687,13140.02171298999,79.16377377000026,53597.19614856
2023-05-27,23:21:29.000,147,11005797,14245,0,1685229688,13139.92066833999,79.18492115999834,53597.1402516
2023-05-27,23:21:30.000,147,11005713,14525,0,1685229689,13139.88698679,79.17082289999962,53597.17518720001
2023-05-27,23:21:31.000,147,11005744,14245,0,1685229690,13139.853305239994,79.16377377000026,53597.15422584001
2023-05-27,23:21:32.000,147,11005733,14285,0,1685229691,13139.77920582999,79.13557725000283,53597.19614856
2023-05-27,23:21:33.000,147,11005694,14285,0,1685229692,13139.745524279999,79.17787202999898,53597.133264480006
2023-05-27,23:21:34.000,147,11005745,14365,0,1685229693,13139.684897489999,79.13557725000283,53597.15422584001
2023-05-27,23:21:35.000,147,11005728,14045,0,1685229694,13139.577116529988,79.1919702899977,53597.112303120004
2023-05-27,23:21:36.000,147,11005726,14125,0,1685229695,13139.536698669988,79.1919702899977,53597.03544480001
2023-05-27,23:21:37.000,147,11005731,14485,0,1685229696,13139.523226049998,79.17082289999962,53597.11929024
2023-05-27,23:21:38.000,147,11005775,14365,0,1685229697,13139.503017119998,79.1567246400009,53597.11929024
2023-05-27,23:21:39.000,147,11005738,14405,0,1685229698,13139.415445090002,79.1919702899977,53597.10531600001
2023-05-27,23:21:40.000,147,11005732,14325,0,1685229699,13139.354818300002,79.14262638000218,53597.09134176
2023-05-27,23:21:41.000,147,11005696,14365,0,1685229700,13139.314400440002,79.14262638000218,53597.1402516
2023-05-27,23:21:42.000,147,11005738,14245,0,1685229701,13139.260509959997,79.13557725000283,53597.04243192
2023-05-27,23:21:43.000,147,11005770,14325,0,1685229702,13139.213355790002,79.1567246400009,53597.0703804
2023-05-27,23:21:44.000,147,11005724,14365,0,1685229703,13139.179674239997,79.13557725000283,53597.112303120004
2023-05-27,23:21:45.000,147,11005762,14365,0,1685229704,13139.132520070001,79.1919702899977,53597.063393280005
2023-05-27,23:21:46.000,147,11005764,14285,0,1685229705,13139.145992689992,79.19901942000433,53597.11929024
2023-05-27,23:21:47.000,147,11005764,14445,0,1685229706,13139.092102210001,79.24131420000049,53597.08435464001
2023-05-27,23:21:48.000,147,11005742,14245,0,1685229707,13139.05168435,79.2554124599992,53597.0703804
2023-05-27,23:21:49.000,147,11005727,14205,0,1685229708,13138.997793869996,79.26951071999792,53597.063393280005
2023-05-27,23:21:50.000,147,11005794,14365,0,1685229709,13138.977584939996,79.31885463000071,53597.02147056
2023-05-27,23:21:51.000,147,11005797,14205,0,1685229710,13138.916958149995,79.3681985400035,53596.97954784
2023-05-27,23:21:52.000,147,11005716,14485,0,1685229711,13138.86306766999,79.4034441900003,53596.895702400005
2023-05-27,23:21:53.000,147,11005748,14405,0,1685229712,13138.90348552999,79.44573897000373,53596.98653496001
2023-05-27,23:21:54.000,147,11005728,14205,0,1685229713,13138.89001291,79.48098462000053,53596.98653496001
2023-05-27,23:21:55.000,147,11005752,14445,0,1685229714,13138.815913499995,79.52327940000396,53596.895702400005
2023-05-27,23:21:56.000,147,11005736,14485,0,1685229715,13138.836122429995,79.5514759200014,53596.97256072
2023-05-27,23:21:57.000,147,11005717,14285,0,1685229716,13138.795704569995,79.62196722000226,53596.944612240004
2023-05-27,23:21:58.000,147,11005765,14205,0,1685229717,13138.78223194999,79.65721286999906,53596.93762512001
2023-05-27,23:21:59.000,147,11005729,14325,0,1685229718,13138.80244087999,79.74180242999864,53596.895702400005
2023-05-27,23:22:00.000,147,11005765,14245,0,1685229719,13138.74181408999,79.79114634000143,53596.90268952
2023-05-27,23:22:01.000,147,11005747,14365,0,1685229720,13138.72160515999,79.84049025000422,53596.8258312
2023-05-27,23:22:02.000,147,11005744,14405,0,1685229721,13138.70139622999,79.78409721000207,53596.78390848
2023-05-27,23:22:03.000,147,11005736,14205,0,1685229722,13138.76202301999,79.84049025000422,53596.8258312
2023-05-27,23:22:04.000,147,11005746,14205,0,1685229723,13138.78223194999,79.84753938000358,53596.83980544001
2023-05-27,23:22:05.000,147,11005728,14325,0,1685229724,13138.70139622999,79.8616376400023,53596.79089560001
2023-05-27,23:22:06.000,147,11005720,14365,0,1685229725,13138.72834147,79.86868677000166,53596.76294712
2023-05-27,23:22:07.000,147,11005796,14205,0,1685229726,13138.74181408999,79.88983415999974,53596.83281832
2023-05-27,23:22:08.000,147,11005784,14205,0,1685229727,13138.72160515999,79.92507981000381,53596.80486984
2023-05-27,23:22:09.000,147,11005759,14765,0,1685229728,13138.70139622999,79.99557111000468,53596.75596
2023-05-27,23:22:10.000,147,11005689,14565,0,1685229729,13138.78896826,79.98147284999868,53596.797882720006
2023-05-27,23:22:11.000,147,11005752,14205,0,1685229730,13138.78896826,80.0096693700034,53596.81185696
2023-05-27,23:22:12.000,147,11005744,14245,0,1685229731,13138.76202301999,79.98147284999868,53596.81185696
2023-05-27,23:22:13.000,147,11005726,14285,0,1685229732,13138.76202301999,80.05901327999891,53596.79089560001
2023-05-27,23:22:14.000,147,11005694,14325,0,1685229733,13138.775495639995,80.05196414999955,53596.79089560001
2023-05-27,23:22:15.000,147,11005777,14445,0,1685229734,13138.76202301999,80.12950457999978,53596.71403728
2023-05-27,23:22:16.000,147,11005749,14445,0,1685229735,13138.70139622999,80.12245545000042,53596.74198576001
2023-05-27,23:22:17.000,147,11005750,14405,0,1685229736,13138.76875933,80.19999588000064,53596.81884408001
2023-05-27,23:22:18.000,147,11005765,14405,0,1685229737,13138.74181408999,80.17884849000257,53596.74897288001
2023-05-27,23:22:19.000,147,11005787,14365,0,1685229738,13138.755286709995,80.22819239999808,53596.797882720006
2023-05-27,23:22:20.000,147,11005747,14405,0,1685229739,13138.72160515999,80.23524153000471,53596.76294712
2023-05-27,23:22:21.000,147,11005717,14365,0,1685229740,13138.72160515999,80.27753631000087,53596.81884408001
2023-05-27,23:22:22.000,147,11005718,14205,0,1685229741,13138.76202301999,80.23524153000471,53596.78390848
2023-05-27,23:22:23.000,147,11005754,14405,0,1685229742,13138.735077779995,80.28458544000023,53596.73499864
2023-05-27,23:22:24.000,147,11005752,14565,0,1685229743,13138.735077779995,80.29868369999895,53596.69307592
2023-05-27,23:22:25.000,147,11005750,14565,0,1685229744,13138.815913499995,80.36917499999981,53596.79089560001
2023-05-27,23:22:26.000,147,11005745,14045,0,1685229745,13138.84959505,80.33392935000302,53596.88172816
2023-05-27,23:22:27.000,147,11005795,14285,0,1685229746,13138.86306766999,80.34802761000174,53596.76993424001
2023-05-27,23:22:28.000,147,11005735,14285,0,1685229747,13138.91022184,80.34097848000238,53596.81884408001
2023-05-27,23:22:29.000,147,11005760,14565,0,1685229748,13138.89001291,80.39737152000453,53596.76294712
2023-05-27,23:22:30.000,147,11005791,14565,0,1685229749,13138.997793869996,80.36917499999981,53596.87474104
2023-05-27,23:22:31.000,147,11005744,14165,0,1685229750,13139.044948039991,80.39032238999789,53596.86775392001
2023-05-27,23:22:32.000,147,11005733,14365,0,1685229751,13139.058420659996,80.39737152000453,53596.8607668
2023-05-27,23:22:33.000,147,11005745,14365,0,1685229752,13139.05168435,80.4537645599994,53596.76294712
2023-05-27,23:22:34.000,147,11005789,14205,0,1685229753,13139.206619479992,80.4185189100026,53596.846792560005
2023-05-27,23:22:35.000,147,11005775,14565,0,1685229754,13139.166201619992,80.43261717000132,53596.83281832
2023-05-27,23:22:36.000,147,11005770,14205,0,1685229755,13139.307664129992,80.4537645599994,53596.90268952
2023-05-27,23:22:37.000,147,11005746,14365,0,1685229756,13139.321136749997,80.48196108000411,53596.8607668
2023-05-27,23:22:38.000,147,11005800,14285,0,1685229757,13139.354818300002,80.46786281999812,53596.91666376001
2023-05-27,23:22:39.000,147,11005772,14405,0,1685229758,13139.395236160002,80.51720673000091,53596.88172816
2023-05-27,23:22:40.000,147,11005758,14405,0,1685229759,13139.395236160002,80.53130498999963,53596.86775392001
2023-05-27,23:22:41.000,147,11005770,14205,0,1685229760,13139.449126639993,80.58769803000177,53596.88871528001
2023-05-27,23:22:42.000,147,11005724,14565,0,1685229761,13139.597325459988,80.5665506400037,53596.965573600006
2023-05-27,23:22:43.000,147,11005744,14485,0,1685229762,13139.637743319989,80.6017962900005,53597.02147056
2023-05-27,23:22:44.000,147,11005764,14565,0,1685229763,13139.705106419999,80.60884541999985,53597.063393280005
2023-05-27,23:22:45.000,147,11005765,14205,0,1685229764,13139.718579039989,80.62294367999857,53597.02147056
2023-05-27,23:22:46.000,147,11005737,14485,0,1685229765,13139.691633799994,80.65818933000264,53596.93762512001
2023-05-27,23:22:47.000,147,11005755,14325,0,1685229766,13139.738787969989,80.70753323999816,53596.944612240004
2023-05-27,23:22:48.000,147,11005796,14285,0,1685229767,13139.812887379994,80.69343497999944,53597.014483440005
2023-05-27,23:22:49.000,147,11005743,14565,0,1685229768,13139.83983261999,80.7004841099988,53597.014483440005
2023-05-27,23:22:50.000,147,11005753,14205,0,1685229769,13139.88698679,80.73572976000287,53597.02147056
2023-05-27,23:22:51.000,147,11005761,14405,0,1685229770,13139.853305239994,80.72163150000415,53596.97954784
2023-05-27,23:22:52.000,147,11005758,14325,0,1685229771,13139.90719572,80.70753323999816,53597.02845768
2023-05-27,23:22:53.000,147,11005750,14565,0,1685229772,13139.98129512999,80.72868063000351,53597.02845768
2023-05-27,23:22:54.000,147,11005775,14205,0,1685229773,13140.00824037,80.74277889000223,53597.02845768
2023-05-27,23:22:55.000,147,11005742,14405,0,1685229774,13139.934140959995,80.77097540999966,53596.95858648001
2023-05-27,23:22:56.000,147,11005761,14125,0,1685229775,13140.00150405999,80.72868063000351,53596.97256072
2023-05-27,23:22:57.000,147,11005738,14125,0,1685229776,13140.08907609,80.70753323999816,53597.11929024
2023-05-27,23:22:58.000,147,11005735,14285,0,1685229777,13140.10928502,80.68638585000008,53597.11929024
2023-05-27,23:22:59.000,147,11005754,14205,0,1685229778,13140.10254870999,80.74277889000223,53597.0703804
2023-05-27,23:23:00.000,147,11005724,14405,0,1685229779,13140.10254870999,80.70753323999816,53597.0005092
2023-05-27,23:23:01.000,147,11005748,14405,0,1685229780,13140.196857049996,80.70753323999816,53597.112303120004
2023-05-27,23:23:02.000,147,11005752,14285,0,1685229781,13140.19012074,80.70753323999816,53597.09134176
2023-05-27,23:23:03.000,147,11005756,14445,0,1685229782,13140.244011219991,80.68638585000008,53597.133264480006
2023-05-27,23:23:04.000,147,11005793,14245,0,1685229783,13140.324846939991,80.63704194000456,53597.15422584001
2023-05-27,23:23:05.000,147,11005739,14645,0,1685229784,13140.27095646,80.69343497999944,53597.02147056
2023-05-27,23:23:06.000,147,11005775,14165,0,1685229785,13140.405682659992,80.64409107000392,53597.12627736001
2023-05-27,23:23:07.000,147,11005789,14285,0,1685229786,13140.466309449992,80.67933672000072,53597.16820008
2023-05-27,23:23:08.000,147,11005777,14085,0,1685229787,13140.533672550002,80.65114020000328,53597.23807128
2023-05-27,23:23:09.000,147,11005771,14325,0,1685229788,13140.553881480002,80.67933672000072,53597.23807128
2023-05-27,23:23:10.000,147,11005746,14445,0,1685229789,13140.520199929997,80.65114020000328,53597.18916144
2023-05-27,23:23:11.000,147,11005760,14405,0,1685229790,13140.621244579997,80.71458237000479,53597.231084160005
2023-05-27,23:23:12.000,147,11005710,14365,0,1685229791,13140.722289229998,80.7004841099988,53597.28698112
2023-05-27,23:23:13.000,147,11005735,14405,0,1685229792,13140.755970779988,80.70753323999816,53597.30794248
2023-05-27,23:23:14.000,147,11005740,14565,0,1685229793,13140.870488049994,80.69343497999944,53597.33589096
2023-05-27,23:23:15.000,147,11005758,14365,0,1685229794,13140.836806499989,80.7639262800003,53597.32191672001
2023-05-27,23:23:16.000,147,11005721,14405,0,1685229795,13140.897433289989,80.74277889000223,53597.30794248
2023-05-27,23:23:17.000,147,11005728,14445,0,1685229796,13140.97826900999,80.77097540999966,53597.34287808001
2023-05-27,23:23:18.000,147,11005746,14165,0,1685229797,13141.01868686999,80.80622106000374,53597.33589096
2023-05-27,23:23:19.000,147,11005728,14005,0,1685229798,13141.072577349994,80.8132701900031,53597.349865200005
2023-05-27,23:23:20.000,147,11005747,14365,0,1685229799,13141.052368419994,80.83441758000117,53597.32191672001
2023-05-27,23:23:21.000,147,11005774,14325,0,1685229800,13141.12646783,80.84851583999989,53597.32890384
2023-05-27,23:23:22.000,147,11005725,14285,0,1685229801,13141.22751248,80.82031932000245,53597.41274928001
2023-05-27,23:23:23.000,147,11005736,14325,0,1685229802,13141.24772141,80.82736845000181,53597.44069776001
2023-05-27,23:23:24.000,147,11005729,14645,0,1685229803,13141.34202974999,80.8132701900031,53597.44069776001
2023-05-27,23:23:25.000,147,11005715,14245,0,1685229804,13141.355502369996,80.83441758000117,53597.41274928001
2023-05-27,23:23:26.000,147,11005733,14405,0,1685229805,13141.34876606,80.84851583999989,53597.37082656001
2023-05-27,23:23:27.000,147,11005742,14365,0,1685229806,13141.38244760999,80.83441758000117,53597.468646240006
2023-05-27,23:23:28.000,147,11005755,14205,0,1685229807,13141.483492259991,80.82736845000181,53597.566465920005
2023-05-27,23:23:29.000,147,11005728,14245,0,1685229808,13141.463283329991,80.84146671000053,53597.55947880001
2023-05-27,23:23:30.000,147,11005728,14325,0,1685229809,13141.49022857,80.86261409999861,53597.5245432
2023-05-27,23:23:31.000,147,11005735,14285,0,1685229810,13141.577800599996,80.83441758000117,53597.58044016001
2023-05-27,23:23:32.000,147,11005737,14165,0,1685229811,13141.584536909992,80.83441758000117,53597.615375760004
2023-05-27,23:23:33.000,147,11005760,14325,0,1685229812,13141.557591669996,80.86261409999861,53597.58044016001
2023-05-27,23:23:34.000,147,11005767,14245,0,1685229813,13141.651900010002,80.84146671000053,53597.5944144
2023-05-27,23:23:35.000,147,11005768,14285,0,1685229814,13141.604745839992,80.86966322999797,53597.51056896001
2023-05-27,23:23:36.000,147,11005735,13885,0,1685229815,13141.658636319997,80.82031932000245,53597.55249168
2023-05-27,23:23:37.000,147,11005732,14365,0,1685229816,13141.732735730002,80.82031932000245,53597.60838864001
2023-05-27,23:23:38.000,147,11005712,14325,0,1685229817,13141.793362520002,80.79212279999774,53597.636337120006
2023-05-27,23:23:39.000,147,11005772,14645,0,1685229818,13141.773153590002,80.8132701900031,53597.62236288
2023-05-27,23:23:40.000,147,11005753,14205,0,1685229819,13141.806835139992,80.80622106000374,53597.58044016001
2023-05-27,23:23:41.000,147,11005754,14565,0,1685229820,13141.860725619998,80.82031932000245,53597.685246960005
2023-05-27,23:23:42.000,147,11005778,14165,0,1685229821,13141.880934549998,80.77097540999966,53597.636337120006
2023-05-27,23:23:43.000,147,11005771,14565,0,1685229822,13141.867461929993,80.79917193000438,53597.64332424
2023-05-27,23:23:44.000,147,11005791,14085,0,1685229823,13141.955033959988,80.82031932000245,53597.74114392
2023-05-27,23:23:45.000,147,11005783,14285,0,1685229824,13141.901143479998,80.80622106000374,53597.6642856
2023-05-27,23:23:46.000,147,11005697,14325,0,1685229825,13141.961770269998,80.79917193000438,53597.6992212
2023-05-27,23:23:47.000,147,11005765,14485,0,1685229826,13142.015660749988,80.77802453999902,53597.71319544
2023-05-27,23:23:48.000,147,11005766,14765,0,1685229827,13142.029133369993,80.74982802000159,53597.74813104001
2023-05-27,23:23:49.000,147,11005770,14565,0,1685229828,13142.042605989998,80.75687715000095,53597.71319544
2023-05-27,23:23:50.000,147,11005757,14645,0,1685229829,13141.988715509993,80.77802453999902,53597.71319544
2023-05-27,23:23:51.000,147,11005772,14485,0,1685229830,13142.035869679989,80.74277889000223,53597.74813104001
2023-05-27,23:23:52.000,147,11005765,14205,0,1685229831,13142.123441709999,80.7004841099988,53597.783066640004
2023-05-27,23:23:53.000,147,11005717,14085,0,1685229832,13142.116705399989,80.73572976000287,53597.83197648
2023-05-27,23:23:54.000,147,11005787,14365,0,1685229833,13142.157123259989,80.70753323999816,53597.81101512
2023-05-27,23:23:55.000,147,11005762,14205,0,1685229834,13142.136914329989,80.74982802000159,53597.82498936001
2023-05-27,23:23:56.000,147,11005753,14605,0,1685229835,13142.109969089994,80.74982802000159,53597.74114392
2023-05-27,23:23:57.000,147,11005774,14485,0,1685229836,13142.184068499999,80.72868063000351,53597.76210528
2023-05-27,23:23:58.000,147,11005767,14245,0,1685229837,13142.21775004999,80.70753323999816,53597.70620832001
2023-05-27,23:23:59.000,147,11005768,14365,0,1685229838,13142.19754111999,80.71458237000479,53597.75511816001
2023-05-27,23:24:00.000,147,11005787,14445,0,1685229839,13142.190804809994,80.72163150000415,53597.64332424
2023-05-27,23:24:01.000,147,11005729,14365,0,1685229840,13142.204277429999,80.69343497999944,53597.71319544
2023-05-27,23:24:02.000,147,11005747,14525,0,1685229841,13142.271640529994,80.69343497999944,53597.79005376
2023-05-27,23:24:03.000,147,11005775,14125,0,1685229842,13142.271640529994,80.67933672000072,53597.76210528
2023-05-27,23:24:04.000,147,11005783,14245,0,1685229843,13142.26490422,80.65818933000264,53597.76210528
2023-05-27,23:24:05.000,147,11005826,14525,0,1685229844,13142.19754111999,80.665238460002,53597.72716968001
2023-05-27,23:24:06.000,147,11005794,14525,0,1685229845,13142.23795897999,80.62294367999857,53597.72716968001
2023-05-27,23:24:07.000,147,11005712,14285,0,1685229846,13142.25816790999,80.64409107000392,53597.6992212
2023-05-27,23:24:08.000,147,11005780,14405,0,1685229847,13142.251431599994,80.6017962900005,53597.67127272
2023-05-27,23:24:09.000,147,11005750,14485,0,1685229848,13142.204277429999,80.6017962900005,53597.65729848001
2023-05-27,23:24:10.000,147,11005749,14245,0,1685229849,13142.25816790999,80.59474716000113,53597.72716968001
2023-05-27,23:24:11.000,147,11005752,14325,0,1685229850,13142.31879469999,80.5665506400037,53597.67825984001
2023-05-27,23:24:12.000,147,11005785,14205,0,1685229851,13142.27837683999,80.5665506400037,53597.72018256
2023-05-27,23:24:13.000,147,11005759,14565,0,1685229852,13142.224486359999,80.54540324999834,53597.636337120006
2023-05-27,23:24:14.000,147,11005729,14565,0,1685229853,13142.23795897999,80.53130498999963,53597.685246960005
2023-05-27,23:24:15.000,147,11005753,14325,0,1685229854,13142.150386949994,80.52425586000027,53597.636337120006
2023-05-27,23:24:16.000,147,11005759,14365,0,1685229855,13142.136914329989,80.46786281999812,53597.60140152
2023-05-27,23:24:17.000,147,11005758,14445,0,1685229856,13142.157123259989,80.43966630000068,53597.71319544
2023-05-27,23:24:18.000,147,11005754,14045,0,1685229857,13142.204277429999,80.43261717000132,53597.72018256
2023-05-27,23:24:19.000,147,11005765,14285,0,1685229858,13142.130178019994,80.40442065000389,53597.67825984001
2023-05-27,23:24:20.000,147,11005743,14565,0,1685229859,13142.123441709999,80.38327325999853,53597.70620832001
2023-05-27,23:24:21.000,147,11005753,14325,0,1685229860,13142.17733218999,80.3198310900043,53597.83197648
2023-05-27,23:24:22.000,147,11005773,14325,0,1685229861,13142.163859569999,80.34097848000238,53597.79005376
2023-05-27,23:24:23.000,147,11005759,14445,0,1685229862,13142.204277429999,80.28458544000023,53597.901847680005
2023-05-27,23:24:24.000,147,11005796,14365,0,1685229863,13142.211013739994,80.25638892000279,53597.783066640004
2023-05-27,23:24:25.000,147,11005774,14445,0,1685229864,13142.136914329989,80.22114326999872,53597.79005376
2023-05-27,23:24:26.000,147,11005783,14245,0,1685229865,13142.184068499999,80.17884849000257,53597.7690924
2023-05-27,23:24:27.000,147,11005790,14205,0,1685229866,13142.190804809994,80.13655370999913,53597.84595072001
2023-05-27,23:24:28.000,147,11005762,14165,0,1685229867,13142.224486359999,80.11540632000106,53597.79704088001
2023-05-27,23:24:29.000,147,11005777,14205,0,1685229868,13142.19754111999,80.08016067000426,53597.82498936001
2023-05-27,23:24:30.000,147,11005757,14285,0,1685229869,13142.123441709999,80.0731115400049,53597.70620832001
2023-05-27,23:24:31.000,147,11005743,14245,0,1685229870,13142.170595879994,80.04491502000019,53597.74813104001
2023-05-27,23:24:32.000,147,11005760,14285,0,1685229871,13142.231222669994,80.03786589000083,53597.81800224
2023-05-27,23:24:33.000,147,11005767,14405,0,1685229872,13142.271640529994,80.0096693700034,53597.87389920001
2023-05-27,23:24:34.000,147,11005765,14325,0,1685229873,13142.29858576999,79.96737458999996,53597.79005376
2023-05-27,23:24:35.000,147,11005786,14285,0,1685229874,13142.251431599994,79.98147284999868,53597.77607952001
2023-05-27,23:24:36.000,147,11005772,14445,0,1685229875,13142.25816790999,79.96737458999996,53597.77607952001
2023-05-27,23:24:37.000,147,11005716,14165,0,1685229876,13142.29858576999,79.93917807000253,53597.83197648
2023-05-27,23:24:38.000,147,11005730,14125,0,1685229877,13142.33900362999,79.93917807000253,53597.77607952001
2023-05-27,23:24:39.000,147,11005735,14525,0,1685229878,13142.392894109995,79.95327633000124,53597.783066640004
2023-05-27,23:24:40.000,147,11005759,13885,0,1685229879,13142.291849459994,79.91098154999781,53597.70620832001
2023-05-27,23:24:41.000,147,11005789,14045,0,1685229880,13142.352476249995,79.93917807000253,53597.76210528
2023-05-27,23:24:42.000,147,11005771,14365,0,1685229881,13142.453520899995,79.91803068000445,53597.79005376
2023-05-27,23:24:43.000,147,11005786,14285,0,1685229882,13142.44004827999,79.93917807000253,53597.8389636
2023-05-27,23:24:44.000,147,11005781,14165,0,1685229883,13142.46699352,79.94622720000189,53597.81101512
2023-05-27,23:24:45.000,147,11005743,14325,0,1685229884,13142.50067506999,79.9603254600006,53597.81101512
2023-05-27,23:24:46.000,147,11005755,14325,0,1685229885,13142.50067506999,79.96737458999996,53597.76210528
2023-05-27,23:24:47.000,147,11005766,14485,0,1685229886,13142.514147689995,80.00262024000403,53597.852937840005
2023-05-27,23:24:48.000,147,11005775,14325,0,1685229887,13142.615192339996,79.97442371999932,53597.88787344
2023-05-27,23:24:49.000,147,11005711,14245,0,1685229888,13142.56130185999,79.99557111000468,53597.804028000006
2023-05-27,23:24:50.000,147,11005778,14405,0,1685229889,13142.662346509991,80.01671850000275,53597.84595072001
2023-05-27,23:24:51.000,147,11005739,14485,0,1685229890,13142.716236989996,80.0096693700034,53597.901847680005
2023-05-27,23:24:52.000,147,11005755,14165,0,1685229891,13142.716236989996,80.03081676000147,53597.901847680005
2023-05-27,23:24:53.000,147,11005747,14205,0,1685229892,13142.655610199996,80.0731115400049,53597.7690924
2023-05-27,23:24:54.000,147,11005768,14205,0,1685229893,13142.68929175,80.09425893000298,53597.81101512
2023-05-27,23:24:55.000,147,11005718,14405,0,1685229894,13142.66908282,80.1083571900017,53597.783066640004
2023-05-27,23:24:56.000,147,11005750,14365,0,1685229895,13142.675819129996,80.09425893000298,53597.79005376
2023-05-27,23:24:57.000,147,11005800,14445,0,1685229896,13142.709500680001,80.11540632000106,53597.901847680005
2023-05-27,23:24:58.000,147,11005756,14125,0,1685229897,13142.743182229991,80.10130806000234,53597.85992496
2023-05-27,23:24:59.000,147,11005782,14565,0,1685229898,13142.770127470001,80.1436028399985,53597.81800224
2023-05-27,23:25:00.000,147,11005788,14205,0,1685229899,13142.810545330001,80.15770110000449,53597.8389636
2023-05-27,23:25:01.000,147,11005775,14085,0,1685229900,13142.803809019992,80.10130806000234,53597.8389636
2023-05-27,23:25:02.000,147,11005755,14045,0,1685229901,13142.850963190001,80.13655370999913,53597.81101512
2023-05-27,23:25:03.000,147,11005748,14125,0,1685229902,13142.850963190001,80.11540632000106,53597.85992496
2023-05-27,23:25:04.000,147,11005736,14285,0,1685229903,13142.898117359997,80.1436028399985,53597.81800224
2023-05-27,23:25:05.000,147,11005774,14405,0,1685229904,13142.891381050002,80.11540632000106,53597.852937840005
2023-05-27,23:25:06.000,147,11005758,14285,0,1685229905,13142.837490569997,80.12245545000042,53597.79704088001
2023-05-27,23:25:07.000,147,11005726,14565,0,1685229906,13142.931798910002,80.12950457999978,53597.86691208
2023-05-27,23:25:08.000,147,11005764,14125,0,1685229907,13142.992425700002,80.10130806000234,53597.96473176001
2023-05-27,23:25:09.000,147,11005792,14285,0,1685229908,13142.999162009997,80.0731115400049,53597.971718880006
2023-05-27,23:25:10.000,147,11005747,14525,0,1685229909,13142.925062599992,80.11540632000106,53597.88787344
2023-05-27,23:25:11.000,147,11005755,14285,0,1685229910,13143.005898319992,80.11540632000106,53597.99268024001
2023-05-27,23:25:12.000,147,11005773,14125,0,1685229911,13143.005898319992,80.08016067000426,53597.96473176001
2023-05-27,23:25:13.000,147,11005755,14245,0,1685229912,13142.965480459992,80.10130806000234,53597.950757520004
2023-05-27,23:25:14.000,147,11005751,14125,0,1685229913,13143.059788799997,80.08720980000362,53597.98569312
2023-05-27,23:25:15.000,147,11005723,14325,0,1685229914,13143.066525109993,80.0731115400049,53597.99966736
2023-05-27,23:25:16.000,147,11005745,14285,0,1685229915,13143.113679280003,80.0731115400049,53597.98569312
2023-05-27,23:25:17.000,147,11005768,14365,0,1685229916,13143.093470350002,80.0731115400049,53597.98569312
2023-05-27,23:25:18.000,147,11005800,14525,0,1685229917,13143.106942969993,80.08016067000426,53597.95774464
2023-05-27,23:25:19.000,147,11005747,14125,0,1685229918,13143.174306069988,80.05901327999891,53598.02761584
2023-05-27,23:25:20.000,147,11005726,14365,0,1685229919,13143.140624519998,80.04491502000019,53597.94377040001
2023-05-27,23:25:21.000,147,11005738,14285,0,1685229920,13143.127151899993,80.0731115400049,53597.950757520004
2023-05-27,23:25:22.000,147,11005733,14165,0,1685229921,13143.248405479993,80.03081676000147,53598.07652568
2023-05-27,23:25:23.000,147,11005718,14325,0,1685229922,13143.228196549993,80.03081676000147,53598.04159008001
2023-05-27,23:25:24.000,147,11005719,14005,0,1685229923,13143.221460239998,80.05196414999955,53597.94377040001
2023-05-27,23:25:25.000,147,11005747,14405,0,1685229924,13143.282087029998,80.03081676000147,53598.00665448
2023-05-27,23:25:26.000,147,11005756,14125,0,1685229925,13143.288823339994,80.01671850000275,53598.01364160001
2023-05-27,23:25:27.000,147,11005708,14245,0,1685229926,13143.302295959998,80.0096693700034,53598.00665448
2023-05-27,23:25:28.000,147,11005745,14365,0,1685229927,13143.302295959998,79.99557111000468,53598.00665448
2023-05-27,23:25:29.000,147,11005742,14165,0,1685229928,13143.282087029998,79.98852197999804,53598.00665448
2023-05-27,23:25:30.000,147,11005752,14205,0,1685229929,13143.389867989994,79.93917807000253,53598.09049992001
2023-05-27,23:25:31.000,147,11005748,14325,0,1685229930,13143.39660429999,79.92507981000381,53598.083512799996
2023-05-27,23:25:32.000,147,11005772,14045,0,1685229931,13143.443758469999,79.91098154999781,53598.07652568
2023-05-27,23:25:33.000,147,11005781,14205,0,1685229932,13143.450494779994,79.8968832899991,53598.09049992001
2023-05-27,23:25:34.000,147,11005770,14485,0,1685229933,13143.45723108999,79.91098154999781,53598.083512799996
2023-05-27,23:25:35.000,147,11005755,14205,0,1685229934,13143.41681322999,79.8968832899991,53598.020628720005
2023-05-27,23:25:36.000,147,11005757,14085,0,1685229935,13143.470703709994,79.84753938000358,53598.03460296
2023-05-27,23:25:37.000,147,11005733,14045,0,1685229936,13143.43702215999,79.8616376400023,53598.020628720005
2023-05-27,23:25:38.000,147,11005776,14565,0,1685229937,13143.50438526,79.81229372999951,53598.05556432
2023-05-27,23:25:39.000,147,11005752,14245,0,1685229938,13143.49764894999,79.76999895000336,53598.0485772
2023-05-27,23:25:40.000,147,11005741,14245,0,1685229939,13143.54480312,79.75590069000464,53598.069538560005
2023-05-27,23:25:41.000,147,11005755,14205,0,1685229940,13143.51785787999,79.762949820004,53598.06255144001
2023-05-27,23:25:42.000,147,11005744,14365,0,1685229941,13143.531330499995,79.75590069000464,53598.05556432
2023-05-27,23:25:43.000,147,11005800,14125,0,1685229942,13143.49764894999,79.7136059100012,53598.04159008001
2023-05-27,23:25:44.000,147,11005729,14085,0,1685229943,13143.51785787999,79.70655678000185,53598.069538560005
2023-05-27,23:25:45.000,147,11005715,14205,0,1685229944,13143.430285849994,79.66426199999842,53597.950757520004
2023-05-27,23:25:46.000,147,11005753,14045,0,1685229945,13143.49764894999,79.67131112999778,53598.00665448
2023-05-27,23:25:47.000,147,11005754,14325,0,1685229946,13143.52459419,79.66426199999842,53598.02761584
2023-05-27,23:25:48.000,147,11005758,14285,0,1685229947,13143.53806680999,79.65721286999906,53598.07652568
2023-05-27,23:25:49.000,147,11005747,14245,0,1685229948,13143.48417633,79.6149180900029,53597.95774464
2023-05-27,23:25:50.000,147,11005707,14245,0,1685229949,13143.531330499995,79.59377070000482,53597.950757520004
2023-05-27,23:25:51.000,147,11005757,14125,0,1685229950,13143.52459419,79.57262330999947,53598.020628720005
2023-05-27,23:25:52.000,147,11005758,14525,0,1685229951,13143.45723108999,79.5514759200014,53597.94377040001
2023-05-27,23:25:53.000,147,11005760,14165,0,1685229952,13143.49764894999,79.5162302700046,53597.92979616
2023-05-27,23:25:54.000,147,11005734,14125,0,1685229953,13143.47744001999,79.50918113999796,53597.89486056001
2023-05-27,23:25:55.000,147,11005753,14125,0,1685229954,13143.53806680999,79.49508287999925,53597.94377040001
2023-05-27,23:25:56.000,147,11005715,14245,0,1685229955,13143.60542991,79.48803374999989,53597.94377040001
2023-05-27,23:25:57.000,147,11005787,14325,0,1685229956,13143.58522098,79.47393549000117,53597.915821919996
2023-05-27,23:25:58.000,147,11005767,14285,0,1685229957,13143.571748359995,79.47393549000117,53597.9088348
2023-05-27,23:25:59.000,147,11005792,14165,0,1685229958,13143.57848466999,79.48803374999989,53597.86691208
2023-05-27,23:26:00.000,147,11005741,14485,0,1685229959,13143.612166219995,79.43164070999774,53597.89486056001
2023-05-27,23:26:01.000,147,11005726,14205,0,1685229960,13143.632375149995,79.43868984000437,53597.950757520004
2023-05-27,23:26:02.000,147,11005710,14085,0,1685229961,13143.65932038999,79.4034441900003,53597.99268024001
2023-05-27,23:26:03.000,147,11005768,14245,0,1685229962,13143.672793009995,79.34705114999815,53598.02761584
2023-05-27,23:26:04.000,147,11005737,14205,0,1685229963,13143.672793009995,79.3681985400035,53597.99268024001
2023-05-27,23:26:05.000,147,11005748,14405,0,1685229964,13143.672793009995,79.39639506000094,53597.94377040001
2023-05-27,23:26:06.000,147,11005751,14405,0,1685229965,13143.67952931999,79.38934593000158,53597.96473176001
2023-05-27,23:26:07.000,147,11005776,14165,0,1685229966,13143.64584777,79.43164070999774,53597.87389920001
2023-05-27,23:26:08.000,147,11005724,14365,0,1685229967,13143.753628729995,79.43868984000437,53597.93678328
2023-05-27,23:26:09.000,147,11005721,14325,0,1685229968,13143.70647456,79.45278810000309,53597.88088632
2023-05-27,23:26:10.000,147,11005738,14325,0,1685229969,13143.713210869995,79.42459157999838,53597.94377040001
2023-05-27,23:26:11.000,147,11005768,14445,0,1685229970,13143.78057396999,79.38229680000222,53597.98569312
2023-05-27,23:26:12.000,147,11005748,14325,0,1685229971,13143.74015610999,79.4034441900003,53597.88088632
2023-05-27,23:26:13.000,147,11005713,14485,0,1685229972,13143.80078289999,79.43164070999774,53597.88787344
2023-05-27,23:26:14.000,147,11005751,14285,0,1685229973,13143.80751921,79.47393549000117,53597.86691208
2023-05-27,23:26:15.000,147,11005790,14245,0,1685229974,13143.82099182999,79.5162302700046,53597.804028000006
2023-05-27,23:26:16.000,147,11005764,14125,0,1685229975,13143.84793707,79.45983723000245,53597.92280904001
2023-05-27,23:26:17.000,147,11005736,14045,0,1685229976,13143.82772814,79.5162302700046,53597.852937840005
2023-05-27,23:26:18.000,147,11005748,14325,0,1685229977,13143.895091239996,79.46688636000181,53597.99966736
2023-05-27,23:26:19.000,147,11005779,14365,0,1685229978,13143.948981720001,79.53737766000268,53597.99268024001
2023-05-27,23:26:20.000,147,11005734,14405,0,1685229979,13144.002872199992,79.54442679000203,53597.99966736
2023-05-27,23:26:21.000,147,11005720,14325,0,1685229980,13143.955718029996,79.59377070000482,53597.95774464
2023-05-27,23:26:22.000,147,11005724,14365,0,1685229981,13143.928772790001,79.55852505000075,53597.901847680005
2023-05-27,23:26:23.000,147,11005761,14245,0,1685229982,13143.955718029996,79.6149180900029,53597.95774464
2023-05-27,23:26:24.000,147,11005746,14165,0,1685229983,13143.969190650001,79.62901635000162,53597.95774464
2023-05-27,23:26:25.000,147,11005760,14285,0,1685229984,13143.928772790001,79.66426199999842,53597.83197648
2023-05-27,23:26:26.000,147,11005746,14165,0,1685229985,13144.016344819996,79.63606548000098,53597.978706
2023-05-27,23:26:27.000,147,11005751,14725,0,1685229986,13143.969190650001,79.69950765000249,53597.89486056001
2023-05-27,23:26:28.000,147,11005771,14325,0,1685229987,13143.935509099996,79.7136059100012,53597.87389920001
2023-05-27,23:26:29.000,147,11005774,14285,0,1685229988,13143.989399580001,79.72770416999992,53597.88787344
2023-05-27,23:26:30.000,147,11005746,14165,0,1685229989,13144.009608510001,79.69950765000249,53597.92280904001
2023-05-27,23:26:31.000,147,11005742,14285,0,1685229990,13144.002872199992,79.66426199999842,53597.88787344
2023-05-27,23:26:32.000,147,11005793,14565,0,1685229991,13143.982663269991,79.67131112999778,53597.88787344
2023-05-27,23:26:33.000,147,11005730,14205,0,1685229992,13143.915300169996,79.65721286999906,53597.81800224
2023-05-27,23:26:34.000,147,11005722,14445,0,1685229993,13143.996135889996,79.65721286999906,53597.950757520004
2023-05-27,23:26:35.000,147,11005725,14605,0,1685229994,13143.969190650001,79.66426199999842,53597.98569312
2023-05-27,23:26:36.000,147,11005770,14405,0,1685229995,13143.935509099996,79.6501637399997,53597.915821919996
2023-05-27,23:26:37.000,147,11005724,14125,0,1685229996,13144.029817440001,79.64311461000034,53597.99268024001
2023-05-27,23:26:38.000,147,11005808,14125,0,1685229997,13143.975926959996,79.62901635000162,53597.88088632
2023-05-27,23:26:39.000,147,11005758,14045,0,1685229998,13143.942245409991,79.64311461000034,53597.85992496
2023-05-27,23:26:40.000,147,11005760,14245,0,1685229999,13143.982663269991,79.60786896000354,53597.804028000006
2023-05-27,23:26:41.000,147,11005760,14445,0,1685230000,13143.969190650001,79.60081983000418,53597.85992496
2023-05-27,23:26:42.000,147,11005742,14325,0,1685230001,13144.083707919992,79.55852505000075,53597.915821919996
2023-05-27,23:26:43.000,147,11005733,14485,0,1685230002,13144.090444230002,79.54442679000203,53597.915821919996
2023-05-27,23:26:44.000,147,11005735,14565,0,1685230003,13144.083707919992,79.53032853000332,53597.84595072001
2023-05-27,23:26:45.000,147,11005700,14365,0,1685230004,13144.137598399997,79.5162302700046,53597.852937840005
2023-05-27,23:26:46.000,147,11005748,14285,0,1685230005,13144.137598399997,79.5021320099986,53597.89486056001
2023-05-27,23:26:47.000,147,11005750,14045,0,1685230006,13144.137598399997,79.53737766000268,53597.852937840005
2023-05-27,23:26:48.000,147,11005764,14405,0,1685230007,13144.184752569992,79.48098462000053,53597.950757520004
2023-05-27,23:26:49.000,147,11005747,14085,0,1685230008,13144.225170429992,79.49508287999925,53597.87389920001
2023-05-27,23:26:50.000,147,11005789,14325,0,1685230009,13144.238643049997,79.47393549000117,53597.89486056001
2023-05-27,23:26:51.000,147,11005768,14205,0,1685230010,13144.312742460002,79.44573897000373,53597.94377040001
2023-05-27,23:26:52.000,147,11005736,14285,0,1685230011,13144.319478769998,79.41754244999902,53597.915821919996
2023-05-27,23:26:53.000,147,11005735,14405,0,1685230012,13144.265588289993,79.45278810000309,53597.86691208
2023-05-27,23:26:54.000,147,11005768,14325,0,1685230013,13144.258851979997,79.43164070999774,53597.93678328
2023-05-27,23:26:55.000,147,11005729,14285,0,1685230014,13144.326215079993,79.43868984000437,53597.96473176001
2023-05-27,23:26:56.000,147,11005717,14525,0,1685230015,13144.373369249988,79.38934593000158,53597.915821919996
2023-05-27,23:26:57.000,147,11005748,14405,0,1685230016,13144.407050799993,79.38229680000222,53597.915821919996
2023-05-27,23:26:58.000,147,11005810,14165,0,1685230017,13144.332951390003,79.36114941000415,53597.84595072001
2023-05-27,23:26:59.000,147,11005743,14365,0,1685230018,13144.427259729993,79.31885463000071,53597.96473176001
2023-05-27,23:27:00.000,147,11005753,14285,0,1685230019,13144.440732349998,79.31885463000071,53597.978706
2023-05-27,23:27:01.000,147,11005772,14325,0,1685230020,13144.447468659993,79.31180550000136,53598.02761584
2023-05-27,23:27:02.000,147,11005743,14285,0,1685230021,13144.494622829989,79.31885463000071,53598.01364160001
2023-05-27,23:27:03.000,147,11005793,14205,0,1685230022,13144.501359139998,79.31885463000071,53598.083512799996
2023-05-27,23:27:04.000,147,11005782,14405,0,1685230023,13144.494622829989,79.29770724000264,53598.03460296
2023-05-27,23:27:05.000,147,11005747,14325,0,1685230024,13144.568722239994,79.31180550000136,53598.14639688
2023-05-27,23:27:06.000,147,11005778,14165,0,1685230025,13144.568722239994,79.304756370002,53598.12543552
2023-05-27,23:27:07.000,147,11005796,14325,0,1685230026,13144.568722239994,79.28360898000392,53598.069538560005
2023-05-27,23:27:08.000,147,11005750,14205,0,1685230027,13144.588931169994,79.26246158999857,53598.083512799996
2023-05-27,23:27:09.000,147,11005782,14165,0,1685230028,13144.63608533999,79.29770724000264,53598.12543552
2023-05-27,23:27:10.000,147,11005754,14125,0,1685230029,13144.689975819994,79.29065811000328,53598.12543552
2023-05-27,23:27:11.000,147,11005733,14285,0,1685230030,13144.67650319999,79.29065811000328,53598.0485772
2023-05-27,23:27:12.000,147,11005749,14245,0,1685230031,13144.750602609995,79.29770724000264,53598.13242264001
2023-05-27,23:27:13.000,147,11005741,14485,0,1685230032,13144.77754784999,79.27655985000456,53598.09049992001
2023-05-27,23:27:14.000,147,11005757,14285,0,1685230033,13144.76407523,79.21311768000305,53598.10447416
2023-05-27,23:27:15.000,147,11005728,14285,0,1685230034,13144.82470202,79.23426507000113,53598.20928096001
2023-05-27,23:27:16.000,147,11005752,14245,0,1685230035,13144.871856189995,79.22016681000241,53598.17434536
2023-05-27,23:27:17.000,147,11005737,14245,0,1685230036,13144.75733891999,79.19901942000433,53598.07652568
2023-05-27,23:27:18.000,147,11005734,14205,0,1685230037,13144.85838356999,79.1919702899977,53598.14639688
2023-05-27,23:27:19.000,147,11005737,14245,0,1685230038,13144.83817463999,79.1919702899977,53598.09748704
2023-05-27,23:27:20.000,147,11005751,14165,0,1685230039,13144.81796570999,79.18492115999834,53598.04159008001
2023-05-27,23:27:21.000,147,11005736,14125,0,1685230040,13144.87859249999,79.14967551000154,53598.10447416
2023-05-27,23:27:22.000,147,11005746,14165,0,1685230041,13144.86511988,79.16377377000026,53598.03460296
2023-05-27,23:27:23.000,147,11005782,14405,0,1685230042,13144.88532881,79.1214789900041,53598.12543552
2023-05-27,23:27:24.000,147,11005701,14125,0,1685230043,13144.87859249999,79.10738072999811,53598.11146128001
2023-05-27,23:27:25.000,147,11005794,14205,0,1685230044,13144.811229399995,79.10033159999875,53598.020628720005
2023-05-27,23:27:26.000,147,11005778,14405,0,1685230045,13144.88532881,79.07213508000132,53598.14639688
2023-05-27,23:27:27.000,147,11005746,14205,0,1685230046,13144.88532881,79.08623334000004,53598.16037112001
2023-05-27,23:27:28.000,147,11005734,14205,0,1685230047,13144.84491095,79.07918421000068,53598.02761584
2023-05-27,23:27:29.000,147,11005726,14205,0,1685230048,13144.88532881,78.99459465000109,53598.11146128001
2023-05-27,23:27:30.000,147,11005734,14045,0,1685230049,13144.871856189995,79.00869290999981,53598.18133248001
2023-05-27,23:27:31.000,147,11005765,14085,0,1685230050,13144.85838356999,78.99459465000109,53598.13242264001
2023-05-27,23:27:32.000,147,11005709,14445,0,1685230051,13144.87859249999,78.98754552000173,53598.17434536
2023-05-27,23:27:33.000,147,11005765,14165,0,1685230052,13144.81796570999,78.9452507399983,53598.17434536
2023-05-27,23:27:34.000,147,11005821,14285,0,1685230053,13144.78428416,78.96639813000365,53598.17434536
2023-05-27,23:27:35.000,147,11005716,14085,0,1685230054,13144.7438663,78.98754552000173,53598.11146128001
2023-05-27,23:27:36.000,147,11005755,14565,0,1685230055,13144.7438663,78.9593490000043,53598.11146128001
2023-05-27,23:27:37.000,147,11005718,14125,0,1685230056,13144.71692105999,78.95229986999766,53598.069538560005
2023-05-27,23:27:38.000,147,11005787,14205,0,1685230057,13144.730393679994,78.93115247999958,53598.11146128001
2023-05-27,23:27:39.000,147,11005751,14205,0,1685230058,13144.67650319999,78.86066117999871,53598.07652568
2023-05-27,23:27:40.000,147,11005781,14205,0,1685230059,13144.63608533999,78.83246466000128,53597.978706
2023-05-27,23:27:41.000,147,11005755,14245,0,1685230060,13144.602403789999,78.83951379000064,53597.99268024001
2023-05-27,23:27:42.000,147,11005717,14245,0,1685230061,13144.487886519993,78.78312074999849,53597.9088348
2023-05-27,23:27:43.000,147,11005762,14325,0,1685230062,13144.528304379994,78.79721901000448,53597.95774464
2023-05-27,23:27:44.000,147,11005756,14325,0,1685230063,13144.487886519993,78.74787510000169,53597.971718880006
2023-05-27,23:27:45.000,147,11005732,14405,0,1685230064,13144.400314489998,78.76197336000041,53597.88088632
2023-05-27,23:27:46.000,147,11005763,14085,0,1685230065,13144.454204969988,78.71967858000426,53597.93678328
2023-05-27,23:27:47.000,147,11005727,14125,0,1685230066,13144.386841869993,78.69148205999954,53597.9088348
2023-05-27,23:27:48.000,147,11005720,14085,0,1685230067,13144.332951390003,78.68443293000018,53597.8389636
2023-05-27,23:27:49.000,147,11005752,14365,0,1685230068,13144.279060909997,78.68443293000018,53597.76210528
2023-05-27,23:27:50.000,147,11005741,14285,0,1685230069,13144.265588289993,78.66328554000211,53597.72018256
2023-05-27,23:27:51.000,147,11005714,14605,0,1685230070,13144.151071020002,78.70558031999826,53597.64332424
2023-05-27,23:27:52.000,147,11005733,14325,0,1685230071,13144.204961499992,78.67738380000083,53597.70620832001
2023-05-27,23:27:53.000,147,11005729,14165,0,1685230072,13144.184752569992,78.65623641000275,53597.71319544
2023-05-27,23:27:54.000,147,11005735,14405,0,1685230073,13144.144334709992,78.67033467000147,53597.75511816001
2023-05-27,23:27:55.000,147,11005758,14485,0,1685230074,13144.110653160002,78.67033467000147,53597.65031136
2023-05-27,23:27:56.000,147,11005731,14205,0,1685230075,13144.016344819996,78.67033467000147,53597.57345304
2023-05-27,23:27:57.000,147,11005766,14245,0,1685230076,13143.90856386,78.63508902000467,53597.49659472
2023-05-27,23:27:58.000,147,11005693,14205,0,1685230077,13143.915300169996,78.63508902000467,53597.50358184
2023-05-27,23:27:59.000,147,11005749,14165,0,1685230078,13143.868146,78.62803988999804,53597.447684880004
2023-05-27,23:28:00.000,147,11005784,14125,0,1685230079,13143.861409689991,78.64918728000339,53597.53153032
2023-05-27,23:28:01.000,147,11005734,14325,0,1685230080,13143.76710135,78.64918728000339,53597.42672352
2023-05-27,23:28:02.000,147,11005757,14285,0,1685230081,13143.861409689991,78.61394162999932,53597.517556080005
2023-05-27,23:28:03.000,147,11005716,14245,0,1685230082,13143.80751921,78.64918728000339,53597.51056896001
2023-05-27,23:28:04.000,147,11005680,14405,0,1685230083,13143.78057396999,78.59279424000124,53597.5245432
2023-05-27,23:28:05.000,147,11005734,14045,0,1685230084,13143.67952931999,78.59279424000124,53597.47563336
2023-05-27,23:28:06.000,147,11005740,14045,0,1685230085,13143.64584777,78.59279424000124,53597.447684880004
2023-05-27,23:28:07.000,147,11005707,14205,0,1685230086,13143.55827573999,78.62099075999868,53597.28698112
2023-05-27,23:28:08.000,147,11005706,14125,0,1685230087,13143.48417633,78.5998433700006,53597.21710992
2023-05-27,23:28:09.000,147,11005734,14045,0,1685230088,13143.50438526,78.60689249999996,53597.27300688001
2023-05-27,23:28:10.000,147,11005749,14045,0,1685230089,13143.403340609999,78.62803988999804,53597.22409704001
2023-05-27,23:28:11.000,147,11005770,14045,0,1685230090,13143.403340609999,78.67738380000083,53597.20313568001
2023-05-27,23:28:12.000,147,11005739,14405,0,1685230091,13143.423549539999,78.67033467000147,53597.23807128
2023-05-27,23:28:13.000,147,11005727,14245,0,1685230092,13143.39660429999,78.64918728000339,53597.19614856
2023-05-27,23:28:14.000,147,11005776,14245,0,1685230093,13143.349450129994,78.64918728000339,53597.2101228
2023-05-27,23:28:15.000,147,11005713,13965,0,1685230094,13143.228196549993,78.67033467000147,53597.11929024
2023-05-27,23:28:16.000,147,11005727,14285,0,1685230095,13143.234932859988,78.70558031999826,53597.18916144
2023-05-27,23:28:17.000,147,11005731,14245,0,1685230096,13143.140624519998,78.6985311899989,53597.16820008
2023-05-27,23:28:18.000,147,11005769,14325,0,1685230097,13143.160833449998,78.70558031999826,53597.18916144
2023-05-27,23:28:19.000,147,11005738,14085,0,1685230098,13143.113679280003,78.73377684000297,53597.19614856
2023-05-27,23:28:20.000,147,11005751,14045,0,1685230099,13143.053052490002,78.7126294500049,53597.16820008
2023-05-27,23:28:21.000,147,11005719,14245,0,1685230100,13142.985689389992,78.73377684000297,53597.08435464001
2023-05-27,23:28:22.000,147,11005767,14005,0,1685230101,13142.945271529992,78.74082597000233,53597.16121296
2023-05-27,23:28:23.000,147,11005766,14085,0,1685230102,13142.945271529992,78.76902248999977,53597.09832888
2023-05-27,23:28:24.000,147,11005767,14165,0,1685230103,13142.877908429997,78.80426814000384,53597.0703804
2023-05-27,23:28:25.000,147,11005782,14165,0,1685230104,13142.783600089992,78.79721901000448,53597.014483440005
2023-05-27,23:28:26.000,147,11005757,14205,0,1685230105,13142.729709610001,78.82541553000192,53596.97256072
2023-05-27,23:28:27.000,147,11005729,14085,0,1685230106,13142.756654849996,78.83951379000064,53597.02845768
2023-05-27,23:28:28.000,147,11005692,14125,0,1685230107,13142.743182229991,78.83951379000064,53597.02845768
2023-05-27,23:28:29.000,147,11005735,14125,0,1685230108,13142.60171971999,78.86771030999807,53596.90967664001
2023-05-27,23:28:30.000,147,11005754,14205,0,1685230109,13142.615192339996,78.85361204999936,53596.95159936
2023-05-27,23:28:31.000,147,11005731,14085,0,1685230110,13142.534356619995,78.86771030999807,53596.930638
2023-05-27,23:28:32.000,147,11005730,14485,0,1685230111,13142.534356619995,78.88885770000343,53596.95858648001
2023-05-27,23:28:33.000,147,11005776,14245,0,1685230112,13142.473729829995,78.91705422000086,53596.8607668
2023-05-27,23:28:34.000,147,11005756,14245,0,1685230113,13142.48046613999,78.97344726000301,53596.88871528001
2023-05-27,23:28:35.000,147,11005735,14045,0,1685230114,13142.41983934999,78.98049639000237,53596.85377968
2023-05-27,23:28:36.000,147,11005755,14285,0,1685230115,13142.44004827999,78.98049639000237,53596.944612240004
2023-05-27,23:28:37.000,147,11005746,14045,0,1685230116,13142.39963041999,78.99459465000109,53596.797882720006
2023-05-27,23:28:38.000,147,11005770,13965,0,1685230117,13142.31879469999,79.01574203999917,53596.73499864
2023-05-27,23:28:39.000,147,11005756,14365,0,1685230118,13142.31879469999,79.05098769000324,53596.6860888
2023-05-27,23:28:40.000,147,11005747,14005,0,1685230119,13142.312058389994,79.04393856000388,53596.67211456001
2023-05-27,23:28:41.000,147,11005742,14365,0,1685230120,13142.21775004999,79.10033159999875,53596.609230480004
2023-05-27,23:28:42.000,147,11005768,14245,0,1685230121,13142.30532208,79.10738072999811,53596.70705016
2023-05-27,23:28:43.000,147,11005763,14285,0,1685230122,13142.271640529994,79.1214789900041,53596.69307592
2023-05-27,23:28:44.000,147,11005758,13885,0,1685230123,13142.312058389994,79.1214789900041,53596.679101680005
2023-05-27,23:28:45.000,147,11005769,14205,0,1685230124,13142.271640529994,79.14262638000218,53596.71403728
2023-05-27,23:28:46.000,147,11005748,14125,0,1685230125,13142.19754111999,79.18492115999834,53596.560320640005
2023-05-27,23:28:47.000,147,11005726,14245,0,1685230126,13142.224486359999,79.17082289999962,53596.59525624
2023-05-27,23:28:48.000,147,11005730,14325,0,1685230127,13142.19754111999,79.1919702899977,53596.64416608
2023-05-27,23:28:49.000,147,11005759,14405,0,1685230128,13142.224486359999,79.17787202999898,53596.560320640005
2023-05-27,23:28:50.000,147,11005721,14205,0,1685230129,13142.204277429999,79.1919702899977,53596.52538504
2023-05-27,23:28:51.000,147,11005764,13965,0,1685230130,13142.157123259989,79.20606855000369,53596.60224336001
2023-05-27,23:28:52.000,147,11005727,14285,0,1685230131,13142.244695289999,79.21311768000305,53596.62320472001
2023-05-27,23:28:53.000,147,11005751,13925,0,1685230132,13142.211013739994,79.23426507000113,53596.57429488001
2023-05-27,23:28:54.000,147,11005758,14245,0,1685230133,13142.19754111999,79.19901942000433,53596.609230480004
2023-05-27,23:28:55.000,147,11005767,14365,0,1685230134,13142.163859569999,79.18492115999834,53596.50442368001
2023-05-27,23:28:56.000,147,11005753,14165,0,1685230135,13142.19754111999,79.19901942000433,53596.5463464
2023-05-27,23:28:57.000,147,11005697,14525,0,1685230136,13142.244695289999,79.14967551000154,53596.52538504
2023-05-27,23:28:58.000,147,11005731,13885,0,1685230137,13142.251431599994,79.18492115999834,53596.55333352001
2023-05-27,23:28:59.000,147,11005740,14245,0,1685230138,13142.244695289999,79.1214789900041,53596.55333352001
2023-05-27,23:29:00.000,147,11005764,14445,0,1685230139,13142.244695289999,79.18492115999834,53596.45551384001
2023-05-27,23:29:01.000,147,11005703,14325,0,1685230140,13142.26490422,79.16377377000026,53596.44852672
2023-05-27,23:29:02.000,147,11005721,14205,0,1685230141,13142.291849459994,79.14967551000154,53596.46948808
2023-05-27,23:29:03.000,147,11005722,14365,0,1685230142,13142.29858576999,79.11442986000475,53596.40660400001
2023-05-27,23:29:04.000,147,11005739,14085,0,1685230143,13142.29858576999,79.13557725000283,53596.41359112001
2023-05-27,23:29:05.000,147,11005742,14045,0,1685230144,13142.291849459994,79.19901942000433,53596.35070704
2023-05-27,23:29:06.000,147,11005732,14245,0,1685230145,13142.312058389994,79.17082289999962,53596.392629760005
2023-05-27,23:29:07.000,147,11005718,14125,0,1685230146,13142.34573994,79.0580368200026,53596.44852672
2023-05-27,23:29:08.000,147,11005720,13805,0,1685230147,13142.3861578,79.08623334000004,53596.48346232001
2023-05-27,23:29:09.000,147,11005706,14165,0,1685230148,13142.39963041999,79.11442986000475,53596.42756536
2023-05-27,23:29:10.000,147,11005727,14245,0,1685230149,13142.34573994,79.14967551000154,53596.41359112001
2023-05-27,23:29:11.000,147,11005723,14285,0,1685230150,13142.39963041999,79.13557725000283,53596.39961688
2023-05-27,23:29:12.000,147,11005756,14325,0,1685230151,13142.453520899995,79.0932824699994,53596.48346232001
2023-05-27,23:29:13.000,147,11005723,13965,0,1685230152,13142.493938759995,79.08623334000004,53596.560320640005
2023-05-27,23:29:14.000,147,11005768,14285,0,1685230153,13142.56130185999,79.11442986000475,53596.560320640005
2023-05-27,23:29:15.000,147,11005750,14245,0,1685230154,13142.534356619995,79.0932824699994,53596.511410800005
2023-05-27,23:29:16.000,147,11005740,14125,0,1685230155,13142.493938759995,79.0932824699994,53596.441539600004
2023-05-27,23:29:17.000,147,11005691,14245,0,1685230156,13142.574774479996,79.11442986000475,53596.51839792
2023-05-27,23:29:18.000,147,11005727,14205,0,1685230157,13142.58151078999,79.07918421000068,53596.5463464
2023-05-27,23:29:19.000,147,11005753,14485,0,1685230158,13142.56130185999,79.11442986000475,53596.462500960006
2023-05-27,23:29:20.000,147,11005722,14325,0,1685230159,13142.56130185999,79.14262638000218,53596.462500960006
2023-05-27,23:29:21.000,147,11005726,13925,0,1685230160,13142.60845603,79.12852812000347,53596.48346232001
2023-05-27,23:29:22.000,147,11005744,14205,0,1685230161,13142.60845603,79.0932824699994,53596.49743656
2023-05-27,23:29:23.000,147,11005730,14325,0,1685230162,13142.594983409996,79.10738072999811,53596.441539600004
2023-05-27,23:29:24.000,147,11005751,14485,0,1685230163,13142.642137579991,79.10738072999811,53596.49743656
2023-05-27,23:29:25.000,147,11005766,14165,0,1685230164,13142.64887389,79.1214789900041,53596.52538504
2023-05-27,23:29:26.000,147,11005735,14125,0,1685230165,13142.60171971999,79.11442986000475,53596.441539600004
2023-05-27,23:29:27.000,147,11005710,14285,0,1685230166,13142.594983409996,79.12852812000347,53596.38564264001
2023-05-27,23:29:28.000,147,11005746,14245,0,1685230167,13142.66908282,79.1214789900041,53596.41359112001
2023-05-27,23:29:29.000,147,11005711,14405,0,1685230168,13142.594983409996,79.08623334000004,53596.343719920005
2023-05-27,23:29:30.000,147,11005752,14245,0,1685230169,13142.60171971999,79.10033159999875,53596.35070704
2023-05-27,23:29:31.000,147,11005737,14045,0,1685230170,13142.675819129996,79.10738072999811,53596.392629760005
2023-05-27,23:29:32.000,147,11005734,14365,0,1685230171,13142.642137579991,79.08623334000004,53596.36468128001
2023-05-27,23:29:33.000,147,11005705,13965,0,1685230172,13142.60171971999,79.10033159999875,53596.25288736
2023-05-27,23:29:34.000,147,11005764,14045,0,1685230173,13142.655610199996,79.10738072999811,53596.28782296001
2023-05-27,23:29:35.000,147,11005715,14045,0,1685230174,13142.62866496,79.13557725000283,53596.30878432
2023-05-27,23:29:36.000,147,11005733,14165,0,1685230175,13142.56803817,79.11442986000475,53596.3017972
2023-05-27,23:29:37.000,147,11005764,14085,0,1685230176,13142.554565549995,79.12852812000347,53596.32974568
2023-05-27,23:29:38.000,147,11005713,14445,0,1685230177,13142.60171971999,79.12852812000347,53596.35769416
2023-05-27,23:29:39.000,147,11005713,14285,0,1685230178,13142.5882471,79.14262638000218,53596.40660400001
2023-05-27,23:29:40.000,147,11005730,14285,0,1685230179,13142.594983409996,79.19901942000433,53596.343719920005
2023-05-27,23:29:41.000,147,11005698,14085,0,1685230180,13142.50067506999,79.20606855000369,53596.23891312001
2023-05-27,23:29:42.000,147,11005735,13965,0,1685230181,13142.50741138,79.18492115999834,53596.26686160001
2023-05-27,23:29:43.000,147,11005740,14085,0,1685230182,13142.514147689995,79.17787202999898,53596.26686160001
2023-05-27,23:29:44.000,147,11005759,14325,0,1685230183,13142.52762031,79.20606855000369,53596.35070704
2023-05-27,23:29:45.000,147,11005733,14165,0,1685230184,13142.48720245,79.22016681000241,53596.32974568
2023-05-27,23:29:46.000,147,11005747,14285,0,1685230185,13142.48046613999,79.24836332999985,53596.343719920005
2023-05-27,23:29:47.000,147,11005730,14525,0,1685230186,13142.48046613999,79.24836332999985,53596.39961688
2023-05-27,23:29:48.000,147,11005718,14125,0,1685230187,13142.46025720999,79.2554124599992,53596.36468128001
2023-05-27,23:29:49.000,147,11005720,14045,0,1685230188,13142.40636673,79.24836332999985,53596.30878432
2023-05-27,23:29:50.000,147,11005731,14245,0,1685230189,13142.332267319995,79.304756370002,53596.176029040005
2023-05-27,23:29:51.000,147,11005730,14125,0,1685230190,13142.271640529994,79.26951071999792,53596.21096464
2023-05-27,23:29:52.000,147,11005773,14245,0,1685230191,13142.28511315,79.24836332999985,53596.25987448
2023-05-27,23:29:53.000,147,11005700,14125,0,1685230192,13142.251431599994,79.29065811000328,53596.18301616
2023-05-27,23:29:54.000,147,11005721,14285,0,1685230193,13142.224486359999,79.28360898000392,53596.18301616
2023-05-27,23:29:55.000,147,11005768,14045,0,1685230194,13142.17733218999,79.2554124599992,53596.14109344
2023-05-27,23:29:56.000,147,11005709,14165,0,1685230195,13142.150386949994,79.27655985000456,53596.1620548
2023-05-27,23:29:57.000,147,11005669,14205,0,1685230196,13142.116705399989,79.23426507000113,53596.14808056001
2023-05-27,23:29:58.000,147,11005729,14245,0,1685230197,13142.069551229994,79.22016681000241,53596.09917072001
2023-05-27,23:29:59.000,147,11005731,14165,0,1685230198,13142.035869679989,79.2554124599992,53596.0921836
2023-05-27,23:30:00.000,147,11005714,14285,0,1685230199,13141.968506579993,79.2554124599992,53596.01532528
2023-05-27,23:30:01.000,147,11005751,14365,0,1685230200,13142.029133369993,79.28360898000392,53596.008338160005
2023-05-27,23:30:02.000,147,11005756,14285,0,1685230201,13142.056078609989,79.31180550000136,53596.07122224001
2023-05-27,23:30:03.000,147,11005750,14205,0,1685230202,13141.968506579993,79.31180550000136,53596.00135104001
2023-05-27,23:30:04.000,147,11005741,14285,0,1685230203,13141.975242889988,79.33295288999943,53596.04327376
2023-05-27,23:30:05.000,147,11005732,14445,0,1685230204,13141.941561339998,79.35410028000479,53595.97340256
2023-05-27,23:30:06.000,147,11005709,14405,0,1685230205,13141.894407170003,79.41049331999966,53595.9175056
2023-05-27,23:30:07.000,147,11005731,14205,0,1685230206,13141.894407170003,79.46688636000181,53595.88257000001
2023-05-27,23:30:08.000,147,11005707,14405,0,1685230207,13141.934825029988,79.49508287999925,53595.97340256
2023-05-27,23:30:09.000,147,11005711,14125,0,1685230208,13141.934825029988,79.50918113999796,53595.959428320006
2023-05-27,23:30:10.000,147,11005694,14605,0,1685230209,13141.901143479998,79.53737766000268,53595.94545408
2023-05-27,23:30:11.000,147,11005764,14245,0,1685230210,13141.907879789993,79.54442679000203,53595.93147984001
2023-05-27,23:30:12.000,147,11005759,14325,0,1685230211,13141.948297649993,79.57967243999883,53595.97340256
2023-05-27,23:30:13.000,147,11005732,14205,0,1685230212,13141.941561339998,79.59377070000482,53595.938466960004
2023-05-27,23:30:14.000,147,11005685,14325,0,1685230213,13141.955033959988,79.60786896000354,53595.90353136001
2023-05-27,23:30:15.000,147,11005708,14045,0,1685230214,13141.914616100003,79.6501637399997,53595.82667304
2023-05-27,23:30:16.000,147,11005716,14365,0,1685230215,13141.968506579993,79.69950765000249,53595.86859576
2023-05-27,23:30:17.000,147,11005740,14205,0,1685230216,13141.948297649993,79.69245852000313,53595.8476344
2023-05-27,23:30:18.000,147,11005710,14405,0,1685230217,13141.914616100003,79.762949820004,53595.840647280005
2023-05-27,23:30:19.000,147,11005724,14085,0,1685230218,13141.968506579993,79.75590069000464,53595.87558288
2023-05-27,23:30:20.000,147,11005743,14125,0,1685230219,13141.968506579993,79.77704808000271,53595.89654424
2023-05-27,23:30:21.000,147,11005746,14485,0,1685230220,13141.907879789993,79.79819547000079,53595.90353136001
2023-05-27,23:30:22.000,147,11005767,14205,0,1685230221,13141.840516689997,79.81229372999951,53595.81968592
2023-05-27,23:30:23.000,147,11005722,14365,0,1685230222,13141.880934549998,79.84753938000358,53595.9175056
2023-05-27,23:30:24.000,147,11005711,14045,0,1685230223,13141.833780380002,79.86868677000166,53595.90353136001
2023-05-27,23:30:25.000,147,11005738,14205,0,1685230224,13141.847252999993,79.8616376400023,53595.86859576
2023-05-27,23:30:26.000,147,11005741,14045,0,1685230225,13141.766417279992,79.87573590000102,53595.88257000001
2023-05-27,23:30:27.000,147,11005764,14165,0,1685230226,13141.779889899997,79.88278503000038,53595.86859576
2023-05-27,23:30:28.000,147,11005725,14245,0,1685230227,13141.692317870002,79.8968832899991,53595.86160864001
2023-05-27,23:30:29.000,147,11005768,14365,0,1685230228,13141.692317870002,79.88278503000038,53595.86859576
2023-05-27,23:30:30.000,147,11005724,14205,0,1685230229,13141.672108940002,79.84753938000358,53595.82667304
2023-05-27,23:30:31.000,147,11005736,14165,0,1685230230,13141.564327979992,79.91803068000445,53595.78475032001
2023-05-27,23:30:32.000,147,11005713,14205,0,1685230231,13141.611482150001,79.88278503000038,53595.9175056
2023-05-27,23:30:33.000,147,11005693,14325,0,1685230232,13141.571064290001,79.8968832899991,53595.8476344
2023-05-27,23:30:34.000,147,11005707,14085,0,1685230233,13141.584536909992,79.91098154999781,53595.93147984001
2023-05-27,23:30:35.000,147,11005723,14205,0,1685230234,13141.49022857,79.91098154999781,53595.85462152
2023-05-27,23:30:36.000,147,11005718,13885,0,1685230235,13141.537382739996,79.91098154999781,53595.88257000001
2023-05-27,23:30:37.000,147,11005714,14205,0,1685230236,13141.483492259991,79.95327633000124,53595.80571168
2023-05-27,23:30:38.000,147,11005691,14125,0,1685230237,13141.463283329991,79.94622720000189,53595.80571168
2023-05-27,23:30:39.000,147,11005698,14245,0,1685230238,13141.40265653999,79.98852197999804,53595.79872456
2023-05-27,23:30:40.000,147,11005718,14125,0,1685230239,13141.436338089996,79.95327633000124,53595.81968592
2023-05-27,23:30:41.000,147,11005710,14005,0,1685230240,13141.443074399991,79.98852197999804,53595.7777632
2023-05-27,23:30:42.000,147,11005680,14325,0,1685230241,13141.38918392,80.00262024000403,53595.791737440006
2023-05-27,23:30:43.000,147,11005760,14205,0,1685230242,13141.34876606,79.99557111000468,53595.791737440006
2023-05-27,23:30:44.000,147,11005741,14525,0,1685230243,13141.40265653999,80.00262024000403,53595.82667304
2023-05-27,23:30:45.000,147,11005766,14205,0,1685230244,13141.38918392,79.99557111000468,53595.82667304
2023-05-27,23:30:46.000,147,11005708,14405,0,1685230245,13141.32855713,80.03786589000083,53595.73584048001
2023-05-27,23:30:47.000,147,11005716,14405,0,1685230246,13141.40265653999,80.03786589000083,53595.770776080004
2023-05-27,23:30:48.000,147,11005709,14005,0,1685230247,13141.40265653999,80.05901327999891,53595.80571168
2023-05-27,23:30:49.000,147,11005722,14165,0,1685230248,13141.3083482,80.08720980000362,53595.75680184
2023-05-27,23:30:50.000,147,11005711,14005,0,1685230249,13141.32855713,80.10130806000234,53595.73584048001
2023-05-27,23:30:51.000,147,11005722,14085,0,1685230250,13141.38918392,80.10130806000234,53595.8476344
2023-05-27,23:30:52.000,147,11005705,14205,0,1685230251,13141.36223867999,80.12245545000042,53595.81968592
2023-05-27,23:30:53.000,147,11005691,13925,0,1685230252,13141.355502369996,80.1436028399985,53595.83366016001
2023-05-27,23:30:54.000,147,11005749,14165,0,1685230253,13141.3083482,80.13655370999913,53595.81269880001
2023-05-27,23:30:55.000,147,11005700,14085,0,1685230254,13141.26119402999,80.15770110000449,53595.7777632
2023-05-27,23:30:56.000,147,11005719,14165,0,1685230255,13141.30161188999,80.12950457999978,53595.82667304
2023-05-27,23:30:57.000,147,11005718,14165,0,1685230256,13141.28813927,80.18589762000192,53595.82667304
2023-05-27,23:30:58.000,147,11005751,14125,0,1685230257,13141.254457719995,80.15770110000449,53595.86160864001
2023-05-27,23:30:59.000,147,11005737,14325,0,1685230258,13141.24772141,80.15770110000449,53595.840647280005
2023-05-27,23:31:00.000,147,11005717,14005,0,1685230259,13141.3083482,80.15065196999785,53595.889557120005
2023-05-27,23:31:01.000,147,11005708,14085,0,1685230260,13141.28813927,80.15065196999785,53595.86160864001
2023-05-27,23:31:02.000,147,11005732,14245,0,1685230261,13141.3083482,80.12950457999978,53595.889557120005
2023-05-27,23:31:03.000,147,11005729,13965,0,1685230262,13141.26119402999,80.13655370999913,53595.87558288
2023-05-27,23:31:04.000,147,11005722,13925,0,1685230263,13141.34876606,80.1083571900017,53595.92449272
2023-05-27,23:31:05.000,147,11005754,14125,0,1685230264,13141.294875579995,80.09425893000298,53595.93147984001
2023-05-27,23:31:06.000,147,11005763,14205,0,1685230265,13141.315084509995,80.1436028399985,53595.889557120005
2023-05-27,23:31:07.000,147,11005721,14165,0,1685230266,13141.32182081999,80.1083571900017,53595.959428320006
2023-05-27,23:31:08.000,147,11005727,14165,0,1685230267,13141.28140295999,80.15065196999785,53595.87558288
2023-05-27,23:31:09.000,147,11005690,14165,0,1685230268,13141.355502369996,80.13655370999913,53595.93147984001
2023-05-27,23:31:10.000,147,11005713,14245,0,1685230269,13141.30161188999,80.12950457999978,53595.86160864001
2023-05-27,23:31:11.000,147,11005764,14205,0,1685230270,13141.36897499,80.12950457999978,53595.9873768
2023-05-27,23:31:12.000,147,11005744,13925,0,1685230271,13141.416129159996,80.12245545000042,53596.03628664
2023-05-27,23:31:13.000,147,11005715,14245,0,1685230272,13141.395920229996,80.16475023000385,53595.959428320006
2023-05-27,23:31:14.000,147,11005735,14565,0,1685230273,13141.422865469991,80.13655370999913,53596.01532528
2023-05-27,23:31:15.000,147,11005725,14125,0,1685230274,13141.496964879996,80.15770110000449,53596.07820936001
2023-05-27,23:31:16.000,147,11005745,14245,0,1685230275,13141.550855360001,80.13655370999913,53596.09917072001
2023-05-27,23:31:17.000,147,11005661,14165,0,1685230276,13141.564327979992,80.1436028399985,53596.07122224001
2023-05-27,23:31:18.000,147,11005710,14285,0,1685230277,13141.584536909992,80.13655370999913,53596.05026088001
2023-05-27,23:31:19.000,147,11005732,14165,0,1685230278,13141.611482150001,80.1717993600032,53596.03628664
2023-05-27,23:31:20.000,147,11005724,14285,0,1685230279,13141.624954769992,80.15065196999785,53596.03628664
2023-05-27,23:31:21.000,147,11005719,14205,0,1685230280,13141.638427389997,80.17884849000257,53595.9873768
2023-05-27,23:31:22.000,147,11005750,14045,0,1685230281,13141.699054179997,80.22114326999872,53596.04327376
2023-05-27,23:31:23.000,147,11005738,14045,0,1685230282,13141.773153590002,80.20704501,53596.13410632
2023-05-27,23:31:24.000,147,11005741,14445,0,1685230283,13141.779889899997,80.19999588000064,53596.127119200006
2023-05-27,23:31:25.000,147,11005755,14565,0,1685230284,13141.786626209992,80.19294675000128,53596.106157840004
2023-05-27,23:31:26.000,147,11005693,14365,0,1685230285,13141.867461929993,80.18589762000192,53596.14109344
2023-05-27,23:31:27.000,147,11005697,14405,0,1685230286,13141.887670859993,80.18589762000192,53596.15506768
2023-05-27,23:31:28.000,147,11005720,14165,0,1685230287,13141.921352409998,80.19999588000064,53596.176029040005
2023-05-27,23:31:29.000,147,11005729,13925,0,1685230288,13141.941561339998,80.1717993600032,53596.14808056001
2023-05-27,23:31:30.000,147,11005733,14045,0,1685230289,13141.981979199998,80.17884849000257,53596.176029040005
2023-05-27,23:31:31.000,147,11005711,14205,0,1685230290,13141.995451819988,80.12245545000042,53596.12013208001
2023-05-27,23:31:32.000,147,11005770,14245,0,1685230291,13142.062814919998,80.12245545000042,53596.21795176001
2023-05-27,23:31:33.000,147,11005742,14045,0,1685230292,13142.062814919998,80.11540632000106,53596.176029040005
2023-05-27,23:31:34.000,147,11005733,14485,0,1685230293,13142.062814919998,80.08016067000426,53596.19699040001
2023-05-27,23:31:35.000,147,11005745,14565,0,1685230294,13142.042605989998,80.09425893000298,53596.09917072001
2023-05-27,23:31:36.000,147,11005721,14085,0,1685230295,13142.029133369993,80.08720980000362,53596.176029040005
2023-05-27,23:31:37.000,147,11005729,14245,0,1685230296,13142.089760159994,80.06606240999827,53596.231926
2023-05-27,23:31:38.000,147,11005712,14045,0,1685230297,13142.136914329989,80.04491502000019,53596.23891312001
2023-05-27,23:31:39.000,147,11005726,14205,0,1685230298,13142.096496469989,80.05196414999955,53596.25288736
2023-05-27,23:31:40.000,147,11005740,14085,0,1685230299,13142.042605989998,80.04491502000019,53596.21795176001
2023-05-27,23:31:41.000,147,11005727,14165,0,1685230300,13142.062814919998,80.05196414999955,53596.18301616
2023-05-27,23:31:42.000,147,11005740,14325,0,1685230301,13142.042605989998,80.04491502000019,53596.23891312001
2023-05-27,23:31:43.000,147,11005733,13965,0,1685230302,13142.035869679989,80.05901327999891,53596.19699040001
2023-05-27,23:31:44.000,147,11005746,14245,0,1685230303,13142.056078609989,80.03081676000147,53596.24590024001
2023-05-27,23:31:45.000,147,11005736,14085,0,1685230304,13142.002188129998,80.03786589000083,53596.1620548
2023-05-27,23:31:46.000,147,11005725,13965,0,1685230305,13141.988715509993,80.04491502000019,53596.231926
2023-05-27,23:31:47.000,147,11005736,14085,0,1685230306,13142.056078609989,80.02376763000211,53596.35070704
2023-05-27,23:31:48.000,147,11005747,14445,0,1685230307,13142.035869679989,80.0096693700034,53596.25288736
2023-05-27,23:31:49.000,147,11005759,14205,0,1685230308,13141.941561339998,80.00262024000403,53596.176029040005
2023-05-27,23:31:50.000,147,11005736,14125,0,1685230309,13141.995451819988,79.94622720000189,53596.28782296001
2023-05-27,23:31:51.000,147,11005733,14365,0,1685230310,13141.988715509993,79.97442371999932,53596.35070704
2023-05-27,23:31:52.000,147,11005717,14205,0,1685230311,13141.975242889988,79.91803068000445,53596.3017972
2023-05-27,23:31:53.000,147,11005730,14405,0,1685230312,13141.887670859993,79.90393241999845,53596.176029040005
2023-05-27,23:31:54.000,147,11005739,14245,0,1685230313,13141.955033959988,79.86868677000166,53596.21096464
2023-05-27,23:31:55.000,147,11005784,14405,0,1685230314,13141.981979199998,79.90393241999845,53596.25987448
2023-05-27,23:31:56.000,147,11005768,14445,0,1685230315,13142.015660749988,79.88278503000038,53596.294810080006
2023-05-27,23:31:57.000,147,11005761,14205,0,1685230316,13141.995451819988,79.88278503000038,53596.26686160001
2023-05-27,23:31:58.000,147,11005731,14325,0,1685230317,13141.995451819988,79.84049025000422,53596.28782296001
2023-05-27,23:31:59.000,147,11005742,14325,0,1685230318,13141.988715509993,79.87573590000102,53596.224938880005
2023-05-27,23:32:00.000,147,11005718,14365,0,1685230319,13141.988715509993,79.84753938000358,53596.20397752
2023-05-27,23:32:01.000,147,11005712,14445,0,1685230320,13141.968506579993,79.87573590000102,53596.09917072001
2023-05-27,23:32:02.000,147,11005738,14445,0,1685230321,13141.981979199998,79.84049025000422,53596.19000328
2023-05-27,23:32:03.000,147,11005721,14325,0,1685230322,13142.089760159994,79.82639198999823,53596.224938880005
2023-05-27,23:32:04.000,147,11005729,14245,0,1685230323,13142.089760159994,79.82639198999823,53596.20397752
2023-05-27,23:32:05.000,147,11005802,14245,0,1685230324,13142.089760159994,79.81934285999887,53596.20397752
2023-05-27,23:32:06.000,147,11005735,14165,0,1685230325,13142.103232779999,79.83344112000486,53596.1620548
2023-05-27,23:32:07.000,147,11005754,14445,0,1685230326,13142.184068499999,79.84753938000358,53596.25288736
2023-05-27,23:32:08.000,147,11005738,14285,0,1685230327,13142.23795897999,79.80524460000015,53596.231926
2023-05-27,23:32:09.000,147,11005742,14405,0,1685230328,13142.27837683999,79.84753938000358,53596.231926
2023-05-27,23:32:10.000,147,11005696,14045,0,1685230329,13142.251431599994,79.83344112000486,53596.231926
2023-05-27,23:32:11.000,147,11005763,14445,0,1685230330,13142.39963041999,79.8616376400023,53596.273848720004
2023-05-27,23:32:12.000,147,11005723,14125,0,1685230331,13142.37942148999,79.82639198999823,53596.25987448
2023-05-27,23:32:13.000,147,11005697,14205,0,1685230332,13142.433311969995,79.8616376400023,53596.294810080006
2023-05-27,23:32:14.000,147,11005734,14125,0,1685230333,13142.50741138,79.88983415999974,53596.294810080006
2023-05-27,23:32:15.000,147,11005697,14165,0,1685230334,13142.50067506999,79.90393241999845,53596.1620548
2023-05-27,23:32:16.000,147,11005787,14245,0,1685230335,13142.54782924,79.91803068000445,53596.19699040001
2023-05-27,23:32:17.000,147,11005731,14085,0,1685230336,13142.696028059996,79.90393241999845,53596.273848720004
2023-05-27,23:32:18.000,147,11005729,14365,0,1685230337,13142.756654849996,79.91098154999781,53596.343719920005
2023-05-27,23:32:19.000,147,11005727,14045,0,1685230338,13142.817281639997,79.91803068000445,53596.30878432
2023-05-27,23:32:20.000,147,11005691,14045,0,1685230339,13142.837490569997,79.95327633000124,53596.3017972
2023-05-27,23:32:21.000,147,11005743,14405,0,1685230340,13142.918326289997,79.93212894000317,53596.36468128001
2023-05-27,23:32:22.000,147,11005730,14165,0,1685230341,13142.938535219997,79.91803068000445,53596.25288736
2023-05-27,23:32:23.000,147,11005757,14445,0,1685230342,13143.012634630002,79.93212894000317,53596.25987448
2023-05-27,23:32:24.000,147,11005725,14085,0,1685230343,13143.106942969993,79.91803068000445,53596.42756536
2023-05-27,23:32:25.000,147,11005730,14365,0,1685230344,13143.140624519998,79.94622720000189,53596.39961688
2023-05-27,23:32:26.000,147,11005721,14405,0,1685230345,13143.261878099998,79.93917807000253,53596.4764752
2023-05-27,23:32:27.000,147,11005761,14405,0,1685230346,13143.403340609999,79.93917807000253,53596.55333352001
2023-05-27,23:32:28.000,147,11005753,14125,0,1685230347,13143.45723108999,79.91803068000445,53596.55333352001
2023-05-27,23:32:29.000,147,11005704,14285,0,1685230348,13143.51785787999,79.93917807000253,53596.560320640005
2023-05-27,23:32:30.000,147,11005763,14045,0,1685230349,13143.52459419,79.91098154999781,53596.52538504
2023-05-27,23:32:31.000,147,11005748,14325,0,1685230350,13143.63911145999,79.8968832899991,53596.58128200001
2023-05-27,23:32:32.000,147,11005736,14405,0,1685230351,13143.6660567,79.8616376400023,53596.609230480004
2023-05-27,23:32:33.000,147,11005724,14045,0,1685230352,13143.693001939995,79.88983415999974,53596.609230480004
2023-05-27,23:32:34.000,147,11005732,14485,0,1685230353,13143.80078289999,79.79819547000079,53596.72102440001
2023-05-27,23:32:35.000,147,11005721,14165,0,1685230354,13143.82099182999,79.76999895000336,53596.60224336001
2023-05-27,23:32:36.000,147,11005728,14165,0,1685230355,13143.895091239996,79.72065504000057,53596.679101680005
2023-05-27,23:32:37.000,147,11005719,14205,0,1685230356,13143.962454339991,79.69245852000313,53596.69307592
2023-05-27,23:32:38.000,147,11005722,14085,0,1685230357,13144.016344819996,79.62901635000162,53596.72102440001
2023-05-27,23:32:39.000,147,11005765,14165,0,1685230358,13144.036553749997,79.60081983000418,53596.74198576001
2023-05-27,23:32:40.000,147,11005721,14205,0,1685230359,13144.056762679997,79.54442679000203,53596.776921360004
2023-05-27,23:32:41.000,147,11005700,14165,0,1685230360,13144.083707919992,79.49508287999925,53596.72102440001
2023-05-27,23:32:42.000,147,11005676,14485,0,1685230361,13144.124125779992,79.46688636000181,53596.80486984
2023-05-27,23:32:43.000,147,11005717,14245,0,1685230362,13144.258851979997,79.43164070999774,53596.88172816
2023-05-27,23:32:44.000,147,11005733,13885,0,1685230363,13144.279060909997,79.39639506000094,53596.90967664001
2023-05-27,23:32:45.000,147,11005688,14165,0,1685230364,13144.252115670002,79.37524767000286,53596.91666376001
2023-05-27,23:32:46.000,147,11005739,14565,0,1685230365,13144.285797219993,79.34705114999815,53596.88871528001
2023-05-27,23:32:47.000,147,11005723,13965,0,1685230366,13144.319478769998,79.33295288999943,53596.944612240004
2023-05-27,23:32:48.000,147,11005744,14045,0,1685230367,13144.407050799993,79.29065811000328,53597.03544480001
2023-05-27,23:32:49.000,147,11005709,14045,0,1685230368,13144.508095449994,79.33295288999943,53597.04243192
2023-05-27,23:32:50.000,147,11005729,14165,0,1685230369,13144.508095449994,79.34000201999879,53597.02845768
2023-05-27,23:32:51.000,147,11005746,14525,0,1685230370,13144.65629426999,79.37524767000286,53597.08435464001
2023-05-27,23:32:52.000,147,11005735,14205,0,1685230371,13144.71692105999,79.37524767000286,53597.15422584001
2023-05-27,23:32:53.000,147,11005734,14205,0,1685230372,13144.77754784999,79.41049331999966,53597.112303120004
2023-05-27,23:32:54.000,147,11005741,14245,0,1685230373,13144.82470202,79.39639506000094,53597.231084160005
2023-05-27,23:32:55.000,147,11005733,14165,0,1685230374,13144.84491095,79.39639506000094,53597.12627736001
2023-05-27,23:32:56.000,147,11005752,14285,0,1685230375,13144.932482979995,79.41754244999902,53597.16820008
2023-05-27,23:32:57.000,147,11005702,14325,0,1685230376,13144.993109769995,79.48098462000053,53597.25903264
2023-05-27,23:32:58.000,147,11005739,13845,0,1685230377,13145.121099659991,79.45983723000245,53597.3149296
2023-05-27,23:32:59.000,147,11005749,14285,0,1685230378,13145.181726449991,79.5021320099986,53597.349865200005
2023-05-27,23:33:00.000,147,11005721,14325,0,1685230379,13145.188462760001,79.53032853000332,53597.26601976
2023-05-27,23:33:01.000,147,11005705,14645,0,1685230380,13145.282771099992,79.53737766000268,53597.26601976
2023-05-27,23:33:02.000,147,11005725,14165,0,1685230381,13145.356870509997,79.57967243999883,53597.35685232
2023-05-27,23:33:03.000,147,11005752,14565,0,1685230382,13145.390552060002,79.60786896000354,53597.33589096
2023-05-27,23:33:04.000,147,11005738,14325,0,1685230383,13145.397288369997,79.62196722000226,53597.53851744001
2023-05-27,23:33:05.000,147,11005675,14165,0,1685230384,13145.417497299997,79.63606548000098,53597.46165912001
2023-05-27,23:33:06.000,147,11005759,14445,0,1685230385,13145.478124089997,79.6501637399997,53597.55249168
2023-05-27,23:33:07.000,147,11005750,14005,0,1685230386,13145.558959809998,79.65721286999906,53597.58742728001
2023-05-27,23:33:08.000,147,11005719,14245,0,1685230387,13145.585905049993,79.67131112999778,53597.67127272
2023-05-27,23:33:09.000,147,11005710,14205,0,1685230388,13145.565696119993,79.69950765000249,53597.5944144
2023-05-27,23:33:10.000,147,11005738,14365,0,1685230389,13145.619586599998,79.72065504000057,53597.60838864001
2023-05-27,23:33:11.000,147,11005731,14245,0,1685230390,13145.673477079989,79.748851559998,53597.685246960005
2023-05-27,23:33:12.000,147,11005737,14165,0,1685230391,13145.639795529998,79.72770416999992,53597.76210528
2023-05-27,23:33:13.000,147,11005704,14085,0,1685230392,13145.646531839993,79.83344112000486,53597.67127272
2023-05-27,23:33:14.000,147,11005722,14365,0,1685230393,13145.707158629994,79.75590069000464,53597.804028000006
2023-05-27,23:33:15.000,147,11005723,14125,0,1685230394,13145.734103869989,79.79819547000079,53597.74813104001
2023-05-27,23:33:16.000,147,11005713,14245,0,1685230395,13145.713894939989,79.76999895000336,53597.852937840005
2023-05-27,23:33:17.000,147,11005740,14125,0,1685230396,13145.707158629994,79.83344112000486,53597.77607952001
2023-05-27,23:33:18.000,147,11005711,14045,0,1685230397,13145.713894939989,79.79819547000079,53597.79704088001
2023-05-27,23:33:19.000,147,11005769,14205,0,1685230398,13145.713894939989,79.85458851000294,53597.81800224
2023-05-27,23:33:20.000,147,11005660,14125,0,1685230399,13145.653268149988,79.80524460000015,53597.88787344
2023-05-27,23:33:21.000,147,11005725,14285,0,1685230400,13145.666740769993,79.84049025000422,53597.85992496
2023-05-27,23:33:22.000,147,11005728,14165,0,1685230401,13145.680213389998,79.83344112000486,53597.89486056001
2023-05-27,23:33:23.000,147,11005739,14085,0,1685230402,13145.713894939989,79.84753938000358,53597.915821919996
2023-05-27,23:33:24.000,147,11005740,14285,0,1685230403,13145.680213389998,79.84049025000422,53597.93678328
2023-05-27,23:33:25.000,147,11005713,14365,0,1685230404,13145.565696119993,79.88278503000038,53597.74813104001
2023-05-27,23:33:26.000,147,11005733,14125,0,1685230405,13145.572432429988,79.8616376400023,53597.79005376
2023-05-27,23:33:27.000,147,11005730,14285,0,1685230406,13145.565696119993,79.88278503000038,53597.852937840005
2023-05-27,23:33:28.000,147,11005753,14285,0,1685230407,13145.511805640002,79.84049025000422,53597.81800224
2023-05-27,23:33:29.000,147,11005715,14045,0,1685230408,13145.410760990002,79.8616376400023,53597.7690924
2023-05-27,23:33:30.000,147,11005715,14485,0,1685230409,13145.383815749992,79.88983415999974,53597.74813104001
2023-05-27,23:33:31.000,147,11005746,14685,0,1685230410,13145.430969920002,79.8968832899991,53597.87389920001
2023-05-27,23:33:32.000,147,11005748,14125,0,1685230411,13145.383815749992,79.88983415999974,53597.915821919996
2023-05-27,23:33:33.000,147,11005732,14205,0,1685230412,13145.282771099992,79.93917807000253,53597.81101512
2023-05-27,23:33:34.000,147,11005745,14245,0,1685230413,13145.309716340002,79.88983415999974,53597.94377040001
2023-05-27,23:33:35.000,147,11005736,14245,0,1685230414,13145.249089550001,79.93212894000317,53597.88787344
2023-05-27,23:33:36.000,147,11005734,14565,0,1685230415,13145.195199069996,79.94622720000189,53597.82498936001
2023-05-27,23:33:37.000,147,11005725,14285,0,1685230416,13145.12783597,79.9603254600006,53597.83197648
2023-05-27,23:33:38.000,147,11005747,14485,0,1685230417,13145.148044900001,79.96737458999996,53597.87389920001
2023-05-27,23:33:39.000,147,11005721,14565,0,1685230418,13145.121099659991,80.01671850000275,53597.93678328
2023-05-27,23:33:40.000,147,11005721,14045,0,1685230419,13145.033527629996,79.99557111000468,53597.88787344
2023-05-27,23:33:41.000,147,11005663,14245,0,1685230420,13144.993109769995,80.01671850000275,53597.87389920001
2023-05-27,23:33:42.000,147,11005724,14045,0,1685230421,13144.95942821999,80.03786589000083,53597.82498936001
2023-05-27,23:33:43.000,147,11005727,14525,0,1685230422,13144.91901035999,80.05196414999955,53597.74813104001
2023-05-27,23:33:44.000,147,11005711,14525,0,1685230423,13144.83817463999,80.03081676000147,53597.74813104001
2023-05-27,23:33:45.000,147,11005769,14205,0,1685230424,13144.82470202,80.05196414999955,53597.76210528
2023-05-27,23:33:46.000,147,11005765,14285,0,1685230425,13144.86511988,80.08016067000426,53597.783066640004
2023-05-27,23:33:47.000,147,11005736,14205,0,1685230426,13144.80449309,80.13655370999913,53597.72716968001
2023-05-27,23:33:48.000,147,11005752,14165,0,1685230427,13144.73712998999,80.11540632000106,53597.67825984001
2023-05-27,23:33:49.000,147,11005744,14165,0,1685230428,13144.750602609995,80.16475023000385,53597.71319544
2023-05-27,23:33:50.000,147,11005746,14285,0,1685230429,13144.75733891999,80.1717993600032,53597.72018256
2023-05-27,23:33:51.000,147,11005706,14245,0,1685230430,13144.73712998999,80.20704501,53597.67127272
2023-05-27,23:33:52.000,147,11005748,14245,0,1685230431,13144.68323951,80.24229066000407,53597.685246960005
2023-05-27,23:33:53.000,147,11005740,14285,0,1685230432,13144.70344844,80.27048718000151,53597.70620832001
2023-05-27,23:33:54.000,147,11005747,14165,0,1685230433,13144.79775677999,80.22114326999872,53597.81800224
2023-05-27,23:33:55.000,147,11005736,13965,0,1685230434,13144.77754784999,80.25638892000279,53597.81101512
2023-05-27,23:33:56.000,147,11005765,14405,0,1685230435,13144.72365737,80.24229066000407,53597.74114392
2023-05-27,23:33:57.000,147,11005727,14525,0,1685230436,13144.72365737,80.27048718000151,53597.79005376
2023-05-27,23:33:58.000,147,11005773,13965,0,1685230437,13144.750602609995,80.27048718000151,53597.7690924
2023-05-27,23:33:59.000,147,11005741,14005,0,1685230438,13144.77754784999,80.29163456999959,53597.71319544
2023-05-27,23:34:00.000,147,11005695,14365,0,1685230439,13144.69671212999,80.29163456999959,53597.6992212
2023-05-27,23:34:01.000,147,11005729,14485,0,1685230440,13144.72365737,80.29163456999959,53597.67825984001
2023-05-27,23:34:02.000,147,11005733,14045,0,1685230441,13144.791020469995,80.27753631000087,53597.81101512
2023-05-27,23:34:03.000,147,11005710,14365,0,1685230442,13144.81796570999,80.24229066000407,53597.7690924
2023-05-27,23:34:04.000,147,11005730,14045,0,1685230443,13144.79775677999,80.24229066000407,53597.783066640004
2023-05-27,23:34:05.000,147,11005777,14325,0,1685230444,13144.82470202,80.24933979000343,53597.70620832001
2023-05-27,23:34:06.000,147,11005721,14205,0,1685230445,13144.831438329995,80.21409413999936,53597.70620832001
2023-05-27,23:34:07.000,147,11005700,14085,0,1685230446,13144.84491095,80.19999588000064,53597.71319544
2023-05-27,23:34:08.000,147,11005755,14245,0,1685230447,13144.78428416,80.15770110000449,53597.65031136
2023-05-27,23:34:09.000,147,11005723,14165,0,1685230448,13144.851647259995,80.15065196999785,53597.71319544
2023-05-27,23:34:10.000,147,11005695,14165,0,1685230449,13144.90553774,80.1083571900017,53597.74813104001
2023-05-27,23:34:11.000,147,11005692,14205,0,1685230450,13144.88532881,80.16475023000385,53597.70620832001
2023-05-27,23:34:12.000,147,11005744,14245,0,1685230451,13144.87859249999,80.08016067000426,53597.685246960005
2023-05-27,23:34:13.000,147,11005750,14205,0,1685230452,13144.932482979995,80.05196414999955,53597.74114392
2023-05-27,23:34:14.000,147,11005721,14205,0,1685230453,13144.932482979995,80.00262024000403,53597.734156800005
2023-05-27,23:34:15.000,147,11005700,14165,0,1685230454,13144.92574667,80.05901327999891,53597.6642856
2023-05-27,23:34:16.000,147,11005684,14125,0,1685230455,13145.013318699996,79.96737458999996,53597.6992212
2023-05-27,23:34:17.000,147,11005675,14205,0,1685230456,13145.04700025,79.97442371999932,53597.75511816001
2023-05-27,23:34:18.000,147,11005732,14285,0,1685230457,13145.12783597,79.91098154999781,53597.79704088001
2023-05-27,23:34:19.000,147,11005739,14205,0,1685230458,13145.080681799991,79.91098154999781,53597.7690924
2023-05-27,23:34:20.000,147,11005682,14005,0,1685230459,13145.12783597,79.88983415999974,53597.82498936001
2023-05-27,23:34:21.000,147,11005708,14205,0,1685230460,13145.12783597,79.86868677000166,53597.85992496
2023-05-27,23:34:22.000,147,11005726,14165,0,1685230461,13145.181726449991,79.84049025000422,53597.84595072001
2023-05-27,23:34:23.000,147,11005723,14405,0,1685230462,13145.161517519991,79.84049025000422,53597.76210528
2023-05-27,23:34:24.000,147,11005704,14285,0,1685230463,13145.242353239992,79.83344112000486,53597.85992496
2023-05-27,23:34:25.000,147,11005746,14165,0,1685230464,13145.201935379991,79.8968832899991,53597.77607952001
2023-05-27,23:34:26.000,147,11005714,14165,0,1685230465,13145.255825859997,79.83344112000486,53597.804028000006
2023-05-27,23:34:27.000,147,11005727,14365,0,1685230466,13145.282771099992,79.81229372999951,53597.85992496
2023-05-27,23:34:28.000,147,11005716,14405,0,1685230467,13145.302980029992,79.82639198999823,53597.84595072001
2023-05-27,23:34:29.000,147,11005720,14205,0,1685230468,13145.255825859997,79.85458851000294,53597.76210528
2023-05-27,23:34:30.000,147,11005783,14125,0,1685230469,13145.215407999996,79.81934285999887,53597.7690924
2023-05-27,23:34:31.000,147,11005716,14365,0,1685230470,13145.309716340002,79.85458851000294,53597.8389636
2023-05-27,23:34:32.000,147,11005731,14285,0,1685230471,13145.235616929996,79.83344112000486,53597.7690924
2023-05-27,23:34:33.000,147,11005764,14285,0,1685230472,13145.262562169992,79.8616376400023,53597.74813104001
2023-05-27,23:34:34.000,147,11005744,14405,0,1685230473,13145.336661579997,79.82639198999823,53597.8389636
2023-05-27,23:34:35.000,147,11005742,14405,0,1685230474,13145.296243719997,79.84049025000422,53597.81101512
2023-05-27,23:34:36.000,147,11005720,14245,0,1685230475,13145.309716340002,79.84049025000422,53597.8389636
2023-05-27,23:34:37.000,147,11005707,14245,0,1685230476,13145.235616929996,79.84049025000422,53597.7690924
2023-05-27,23:34:38.000,147,11005714,14205,0,1685230477,13145.242353239992,79.83344112000486,53597.79005376
2023-05-27,23:34:39.000,147,11005765,14365,0,1685230478,13145.262562169992,79.84753938000358,53597.83197648
2023-05-27,23:34:40.000,147,11005708,14365,0,1685230479,13145.282771099992,79.83344112000486,53597.8389636
2023-05-27,23:34:41.000,147,11005749,14445,0,1685230480,13145.228880620001,79.84049025000422,53597.72716968001
2023-05-27,23:34:42.000,147,11005697,14325,0,1685230481,13145.255825859997,79.80524460000015,53597.77607952001
2023-05-27,23:34:43.000,147,11005729,14325,0,1685230482,13145.289507410002,79.78409721000207,53597.8389636
2023-05-27,23:34:44.000,147,11005728,14405,0,1685230483,13145.269298480001,79.78409721000207,53597.804028000006
2023-05-27,23:34:45.000,147,11005751,14445,0,1685230484,13145.195199069996,79.80524460000015,53597.72716968001
2023-05-27,23:34:46.000,147,11005726,14165,0,1685230485,13145.12783597,79.73475329999928,53597.734156800005
2023-05-27,23:34:47.000,147,11005754,14245,0,1685230486,13145.121099659991,79.75590069000464,53597.71319544
2023-05-27,23:34:48.000,147,11005734,14245,0,1685230487,13145.12783597,79.73475329999928,53597.83197648
2023-05-27,23:34:49.000,147,11005727,14605,0,1685230488,13145.08741811,79.74180242999864,53597.804028000006
2023-05-27,23:34:50.000,147,11005729,14645,0,1685230489,13145.06720918,79.65721286999906,53597.79005376
2023-05-27,23:34:51.000,147,11005738,14245,0,1685230490,13145.02679132,79.67131112999778,53597.79704088001
2023-05-27,23:34:52.000,147,11005706,14325,0,1685230491,13145.080681799991,79.64311461000034,53597.8389636
2023-05-27,23:34:53.000,147,11005775,14485,0,1685230492,13144.99984607999,79.65721286999906,53597.76210528
2023-05-27,23:34:54.000,147,11005728,14485,0,1685230493,13145.013318699996,79.60786896000354,53597.7690924
2023-05-27,23:34:55.000,147,11005725,14085,0,1685230494,13144.96616453,79.62196722000226,53597.81101512
2023-05-27,23:34:56.000,147,11005711,14565,0,1685230495,13144.90553774,79.55852505000075,53597.734156800005
2023-05-27,23:34:57.000,147,11005734,14285,0,1685230496,13144.952691909995,79.5514759200014,53597.82498936001
2023-05-27,23:34:58.000,147,11005733,14405,0,1685230497,13144.972900839995,79.5021320099986,53597.8389636
2023-05-27,23:34:59.000,147,11005736,14205,0,1685230498,13144.92574667,79.53032853000332,53597.77607952001
2023-05-27,23:35:00.000,147,11005728,14365,0,1685230499,13144.89880142999,79.49508287999925,53597.71319544
2023-05-27,23:35:01.000,147,11005793,14205,0,1685230500,13144.87859249999,79.48803374999989,53597.64332424
2023-05-27,23:35:02.000,147,11005743,14045,0,1685230501,13144.88532881,79.4034441900003,53597.67127272
2023-05-27,23:35:03.000,147,11005743,14205,0,1685230502,13144.892065119995,79.41049331999966,53597.72716968001
2023-05-27,23:35:04.000,147,11005711,14445,0,1685230503,13144.871856189995,79.36114941000415,53597.65729848001
2023-05-27,23:35:05.000,147,11005721,14205,0,1685230504,13144.952691909995,79.38934593000158,53597.734156800005
2023-05-27,23:35:06.000,147,11005715,14525,0,1685230505,13145.013318699996,79.304756370002,53597.75511816001
2023-05-27,23:35:07.000,147,11005689,13885,0,1685230506,13144.952691909995,79.34000201999879,53597.75511816001
2023-05-27,23:35:08.000,147,11005726,14445,0,1685230507,13145.053736559996,79.27655985000456,53597.734156800005
2023-05-27,23:35:09.000,147,11005751,14405,0,1685230508,13145.04026393999,79.28360898000392,53597.76210528
2023-05-27,23:35:10.000,147,11005745,14205,0,1685230509,13145.080681799991,79.24131420000049,53597.79704088001
2023-05-27,23:35:11.000,147,11005743,14525,0,1685230510,13145.02679132,79.23426507000113,53597.7690924
2023-05-27,23:35:12.000,147,11005704,14365,0,1685230511,13145.033527629996,79.24131420000049,53597.74114392
2023-05-27,23:35:13.000,147,11005740,14285,0,1685230512,13145.12783597,79.24836332999985,53597.82498936001
2023-05-27,23:35:14.000,147,11005735,14245,0,1685230513,13145.134572279996,79.24131420000049,53597.8389636
2023-05-27,23:35:15.000,147,11005746,14565,0,1685230514,13145.080681799991,79.24836332999985,53597.8389636
2023-05-27,23:35:16.000,147,11005694,14365,0,1685230515,13145.02679132,79.24131420000049,53597.84595072001
2023-05-27,23:35:17.000,147,11005716,14365,0,1685230516,13145.060472869991,79.26246158999857,53597.84595072001
2023-05-27,23:35:18.000,147,11005716,14525,0,1685230517,13145.033527629996,79.26246158999857,53597.79005376
2023-05-27,23:35:19.000,147,11005686,14245,0,1685230518,13144.98637346,79.26951071999792,53597.81101512
2023-05-27,23:35:20.000,147,11005688,14205,0,1685230519,13144.90553774,79.24836332999985,53597.804028000006
2023-05-27,23:35:21.000,147,11005730,14045,0,1685230520,13144.82470202,79.27655985000456,53597.804028000006
2023-05-27,23:35:22.000,147,11005731,14125,0,1685230521,13144.912274049995,79.2554124599992,53597.901847680005
2023-05-27,23:35:23.000,147,11005746,14365,0,1685230522,13144.79775677999,79.22721594000177,53597.804028000006
2023-05-27,23:35:24.000,147,11005734,14485,0,1685230523,13144.80449309,79.21311768000305,53597.96473176001
2023-05-27,23:35:25.000,147,11005687,14165,0,1685230524,13144.78428416,79.21311768000305,53597.85992496
2023-05-27,23:35:26.000,147,11005689,14245,0,1685230525,13144.72365737,79.19901942000433,53597.92280904001
2023-05-27,23:35:27.000,147,11005729,14285,0,1685230526,13144.68323951,79.21311768000305,53597.92280904001
2023-05-27,23:35:28.000,147,11005736,14165,0,1685230527,13144.595667479989,79.16377377000026,53597.915821919996
2023-05-27,23:35:29.000,147,11005730,14125,0,1685230528,13144.63608533999,79.17082289999962,53597.95774464
2023-05-27,23:35:30.000,147,11005738,14365,0,1685230529,13144.548513309994,79.1567246400009,53597.85992496
2023-05-27,23:35:31.000,147,11005747,14405,0,1685230530,13144.433996039988,79.14967551000154,53597.8389636
2023-05-27,23:35:32.000,147,11005694,14445,0,1685230531,13144.460941279998,79.11442986000475,53597.901847680005
2023-05-27,23:35:33.000,147,11005710,14125,0,1685230532,13144.346424009993,79.1214789900041,53597.83197648
2023-05-27,23:35:34.000,147,11005714,14045,0,1685230533,13144.380105559998,79.08623334000004,53597.81800224
2023-05-27,23:35:35.000,147,11005730,14445,0,1685230534,13144.245379359993,79.11442986000475,53597.82498936001
2023-05-27,23:35:36.000,147,11005678,14325,0,1685230535,13144.225170429992,79.07213508000132,53597.852937840005
2023-05-27,23:35:37.000,147,11005687,13965,0,1685230536,13144.151071020002,79.0932824699994,53597.72716968001
2023-05-27,23:35:38.000,147,11005705,14005,0,1685230537,13144.103916849992,79.07213508000132,53597.82498936001
2023-05-27,23:35:39.000,147,11005763,14085,0,1685230538,13144.043290059992,79.08623334000004,53597.81800224
2023-05-27,23:35:40.000,147,11005718,14485,0,1685230539,13143.982663269991,79.10738072999811,53597.81800224
2023-05-27,23:35:41.000,147,11005730,14165,0,1685230540,13143.861409689991,79.12852812000347,53597.6992212
2023-05-27,23:35:42.000,147,11005689,14245,0,1685230541,13143.814255519996,79.10738072999811,53597.72018256
2023-05-27,23:35:43.000,147,11005732,14045,0,1685230542,13143.76036503999,79.12852812000347,53597.71319544
2023-05-27,23:35:44.000,147,11005719,14205,0,1685230543,13143.76710135,79.0932824699994,53597.685246960005
2023-05-27,23:35:45.000,147,11005730,14365,0,1685230544,13143.63911145999,79.14967551000154,53597.60140152
2023-05-27,23:35:46.000,147,11005736,14285,0,1685230545,13143.64584777,79.11442986000475,53597.60838864001
2023-05-27,23:35:47.000,147,11005718,14365,0,1685230546,13143.61890252999,79.14967551000154,53597.5944144
2023-05-27,23:35:48.000,147,11005663,14685,0,1685230547,13143.58522098,79.10738072999811,53597.5944144
2023-05-27,23:35:49.000,147,11005742,14245,0,1685230548,13143.571748359995,79.14967551000154,53597.60838864001
2023-05-27,23:35:50.000,147,11005733,14325,0,1685230549,13143.54480312,79.14262638000218,53597.60838864001
2023-05-27,23:35:51.000,147,11005730,14205,0,1685230550,13143.531330499995,79.1919702899977,53597.58044016001
2023-05-27,23:35:52.000,147,11005695,14005,0,1685230551,13143.50438526,79.1919702899977,53597.566465920005
2023-05-27,23:35:53.000,147,11005711,14485,0,1685230552,13143.41681322999,79.22016681000241,53597.53153032
2023-05-27,23:35:54.000,147,11005716,14405,0,1685230553,13143.450494779994,79.22721594000177,53597.53851744001
2023-05-27,23:35:55.000,147,11005740,14085,0,1685230554,13143.369659059994,79.26246158999857,53597.48960760001
2023-05-27,23:35:56.000,147,11005724,14245,0,1685230555,13143.376395369989,79.31180550000136,53597.468646240006
2023-05-27,23:35:57.000,147,11005721,14485,0,1685230556,13143.335977509989,79.31885463000071,53597.50358184
2023-05-27,23:35:58.000,147,11005780,14165,0,1685230557,13143.315768579989,79.37524767000286,53597.517556080005
2023-05-27,23:35:59.000,147,11005740,14125,0,1685230558,13143.322504889999,79.38934593000158,53597.55947880001
2023-05-27,23:36:00.000,147,11005732,14045,0,1685230559,13143.241669169998,79.39639506000094,53597.47563336
2023-05-27,23:36:01.000,147,11005722,14125,0,1685230560,13143.160833449998,79.44573897000373,53597.43371064
2023-05-27,23:36:02.000,147,11005698,14485,0,1685230561,13143.194514999988,79.45983723000245,53597.454672
2023-05-27,23:36:03.000,147,11005698,14405,0,1685230562,13143.140624519998,79.48098462000053,53597.44069776001
2023-05-27,23:36:04.000,147,11005665,14325,0,1685230563,13143.133888210003,79.5021320099986,53597.447684880004
2023-05-27,23:36:05.000,147,11005701,14085,0,1685230564,13143.012634630002,79.59377070000482,53597.42672352
2023-05-27,23:36:06.000,147,11005701,14205,0,1685230565,13142.952007840002,79.62196722000226,53597.37781368
2023-05-27,23:36:07.000,147,11005737,14205,0,1685230566,13142.891381050002,79.67836026000441,53597.33589096
2023-05-27,23:36:08.000,147,11005713,14405,0,1685230567,13142.952007840002,79.67131112999778,53597.398775040005
2023-05-27,23:36:09.000,147,11005722,14045,0,1685230568,13142.830754260001,79.69950765000249,53597.3149296
2023-05-27,23:36:10.000,147,11005665,14325,0,1685230569,13142.850963190001,79.73475329999928,53597.41274928001
2023-05-27,23:36:11.000,147,11005697,14565,0,1685230570,13142.824017949992,79.74180242999864,53597.46165912001
2023-05-27,23:36:12.000,147,11005681,14485,0,1685230571,13142.837490569997,79.762949820004,53597.43371064
2023-05-27,23:36:13.000,147,11005713,14365,0,1685230572,13142.756654849996,79.81229372999951,53597.447684880004
2023-05-27,23:36:14.000,147,11005702,13965,0,1685230573,13142.776863779996,79.8616376400023,53597.43371064
2023-05-27,23:36:15.000,147,11005700,14165,0,1685230574,13142.722973299991,79.87573590000102,53597.37082656001
2023-05-27,23:36:16.000,147,11005717,14365,0,1685230575,13142.64887389,79.8968832899991,53597.34287808001
2023-05-27,23:36:17.000,147,11005718,14405,0,1685230576,13142.696028059996,79.93212894000317,53597.46165912001
2023-05-27,23:36:18.000,147,11005686,14405,0,1685230577,13142.662346509991,79.95327633000124,53597.398775040005
2023-05-27,23:36:19.000,147,11005683,14085,0,1685230578,13142.64887389,79.94622720000189,53597.40576216
2023-05-27,23:36:20.000,147,11005721,14165,0,1685230579,13142.675819129996,79.97442371999932,53597.39178792001
2023-05-27,23:36:21.000,147,11005742,14165,0,1685230580,13142.594983409996,80.02376763000211,53597.35685232
2023-05-27,23:36:22.000,147,11005764,14245,0,1685230581,13142.60845603,80.06606240999827,53597.33589096
2023-05-27,23:36:23.000,147,11005708,14045,0,1685230582,13142.56803817,80.08720980000362,53597.3149296
2023-05-27,23:36:24.000,147,11005708,14125,0,1685230583,13142.58151078999,80.06606240999827,53597.28698112
2023-05-27,23:36:25.000,147,11005716,14045,0,1685230584,13142.493938759995,80.12950457999978,53597.25903264
2023-05-27,23:36:26.000,147,11005678,14325,0,1685230585,13142.52088399999,80.11540632000106,53597.279994000004
2023-05-27,23:36:27.000,147,11005725,13965,0,1685230586,13142.50741138,80.12950457999978,53597.27300688001
2023-05-27,23:36:28.000,147,11005717,14245,0,1685230587,13142.48720245,80.13655370999913,53597.300955360006
2023-05-27,23:36:29.000,147,11005734,14205,0,1685230588,13142.33900362999,80.12950457999978,53597.18916144
2023-05-27,23:36:30.000,147,11005693,14285,0,1685230589,13142.37942148999,80.10130806000234,53597.18916144
2023-05-27,23:36:31.000,147,11005673,14205,0,1685230590,13142.352476249995,80.13655370999913,53597.23807128
2023-05-27,23:36:32.000,147,11005746,14205,0,1685230591,13142.28511315,80.16475023000385,53597.14723872
2023-05-27,23:36:33.000,147,11005733,14485,0,1685230592,13142.251431599994,80.16475023000385,53597.14723872
2023-05-27,23:36:34.000,147,11005712,14165,0,1685230593,13142.291849459994,80.13655370999913,53597.182174320005
2023-05-27,23:36:35.000,147,11005715,14285,0,1685230594,13142.251431599994,80.1717993600032,53597.15422584001
2023-05-27,23:36:36.000,147,11005690,14405,0,1685230595,13142.251431599994,80.15065196999785,53597.09832888
2023-05-27,23:36:37.000,147,11005725,14485,0,1685230596,13142.170595879994,80.15065196999785,53597.05640616001
2023-05-27,23:36:38.000,147,11005681,14285,0,1685230597,13142.116705399989,80.19294675000128,53596.90268952
2023-05-27,23:36:39.000,147,11005698,14245,0,1685230598,13142.143650639999,80.19294675000128,53596.95159936
2023-05-27,23:36:40.000,147,11005680,14325,0,1685230599,13142.130178019994,80.20704501,53596.930638
2023-05-27,23:36:41.000,147,11005688,14405,0,1685230600,13142.069551229994,80.22819239999808,53596.85377968
2023-05-27,23:36:42.000,147,11005705,14485,0,1685230601,13142.103232779999,80.22114326999872,53596.83980544001
2023-05-27,23:36:43.000,147,11005726,14005,0,1685230602,13142.130178019994,80.23524153000471,53596.86775392001
2023-05-27,23:36:44.000,147,11005725,14325,0,1685230603,13142.150386949994,80.19294675000128,53596.87474104
2023-05-27,23:36:45.000,147,11005723,14165,0,1685230604,13142.143650639999,80.19999588000064,53596.83980544001
2023-05-27,23:36:46.000,147,11005675,14365,0,1685230605,13142.083023849998,80.19999588000064,53596.75596
2023-05-27,23:36:47.000,147,11005722,14325,0,1685230606,13142.109969089994,80.22819239999808,53596.73499864
2023-05-27,23:36:48.000,147,11005745,14205,0,1685230607,13142.130178019994,80.20704501,53596.75596
2023-05-27,23:36:49.000,147,11005712,14565,0,1685230608,13142.19754111999,80.19294675000128,53596.71403728
2023-05-27,23:36:50.000,147,11005685,14285,0,1685230609,13142.170595879994,80.22114326999872,53596.55333352001
2023-05-27,23:36:51.000,147,11005718,14125,0,1685230610,13142.143650639999,80.19999588000064,53596.55333352001
2023-05-27,23:36:52.000,147,11005676,14285,0,1685230611,13142.231222669994,80.18589762000192,53596.65814032
2023-05-27,23:36:53.000,147,11005672,14405,0,1685230612,13142.23795897999,80.20704501,53596.609230480004
2023-05-27,23:36:54.000,147,11005701,14405,0,1685230613,13142.291849459994,80.24933979000343,53596.609230480004
2023-05-27,23:36:55.000,147,11005740,14485,0,1685230614,13142.30532208,80.24229066000407,53596.49044944
2023-05-27,23:36:56.000,147,11005746,14365,0,1685230615,13142.35921255999,80.24229066000407,53596.46948808
2023-05-27,23:36:57.000,147,11005714,14325,0,1685230616,13142.42657566,80.20704501,53596.4764752
2023-05-27,23:36:58.000,147,11005744,14205,0,1685230617,13142.433311969995,80.21409413999936,53596.42057824
2023-05-27,23:36:59.000,147,11005759,14205,0,1685230618,13142.48046613999,80.23524153000471,53596.42057824
2023-05-27,23:37:00.000,147,11005733,14405,0,1685230619,13142.54782924,80.21409413999936,53596.462500960006
2023-05-27,23:37:01.000,147,11005712,14285,0,1685230620,13142.56130185999,80.24933979000343,53596.44852672
2023-05-27,23:37:02.000,147,11005712,14245,0,1685230621,13142.594983409996,80.24229066000407,53596.35070704
2023-05-27,23:37:03.000,147,11005698,14125,0,1685230622,13142.554565549995,80.27048718000151,53596.3716684
2023-05-27,23:37:04.000,147,11005723,14045,0,1685230623,13142.696028059996,80.24229066000407,53596.43455248001
2023-05-27,23:37:05.000,147,11005670,14285,0,1685230624,13142.709500680001,80.20704501,53596.43455248001
2023-05-27,23:37:06.000,147,11005713,14325,0,1685230625,13142.830754260001,80.18589762000192,53596.39961688
2023-05-27,23:37:07.000,147,11005705,14125,0,1685230626,13142.918326289997,80.1436028399985,53596.53237216001
2023-05-27,23:37:08.000,147,11005719,13965,0,1685230627,13143.012634630002,80.08720980000362,53596.42057824
2023-05-27,23:37:09.000,147,11005724,14405,0,1685230628,13143.053052490002,80.03786589000083,53596.40660400001
2023-05-27,23:37:10.000,147,11005705,14565,0,1685230629,13143.026107249992,80.00262024000403,53596.32275856
2023-05-27,23:37:11.000,147,11005762,14445,0,1685230630,13143.154097139988,79.93212894000317,53596.32974568
2023-05-27,23:37:12.000,147,11005713,14365,0,1685230631,13143.261878099998,79.87573590000102,53596.36468128001
2023-05-27,23:37:13.000,147,11005722,14245,0,1685230632,13143.322504889999,79.81229372999951,53596.31577144001
2023-05-27,23:37:14.000,147,11005690,14165,0,1685230633,13143.315768579989,79.79819547000079,53596.224938880005
2023-05-27,23:37:15.000,147,11005678,14285,0,1685230634,13143.410076919994,79.748851559998,53596.28083584
2023-05-27,23:37:16.000,147,11005719,14485,0,1685230635,13143.50438526,79.68540939000377,53596.32974568
2023-05-27,23:37:17.000,147,11005726,14205,0,1685230636,13143.52459419,79.67836026000441,53596.28782296001
2023-05-27,23:37:18.000,147,11005698,14285,0,1685230637,13143.61890252999,79.62901635000162,53596.25987448
2023-05-27,23:37:19.000,147,11005718,14405,0,1685230638,13143.59869359999,79.58672156999819,53596.23891312001
2023-05-27,23:37:20.000,147,11005684,14205,0,1685230639,13143.69973824999,79.53737766000268,53596.294810080006
2023-05-27,23:37:21.000,147,11005753,14365,0,1685230640,13143.773837659995,79.54442679000203,53596.37865552
2023-05-27,23:37:22.000,147,11005686,14525,0,1685230641,13143.868146,79.53032853000332,53596.37865552
2023-05-27,23:37:23.000,147,11005706,14405,0,1685230642,13143.922036479991,79.47393549000117,53596.35070704
2023-05-27,23:37:24.000,147,11005689,14205,0,1685230643,13144.002872199992,79.45983723000245,53596.36468128001
2023-05-27,23:37:25.000,147,11005705,14445,0,1685230644,13144.056762679997,79.44573897000373,53596.35070704
2023-05-27,23:37:26.000,147,11005711,14325,0,1685230645,13144.070235300002,79.45278810000309,53596.273848720004
2023-05-27,23:37:27.000,147,11005722,14605,0,1685230646,13144.151071020002,79.4034441900003,53596.30878432
2023-05-27,23:37:28.000,147,11005722,14325,0,1685230647,13144.231906740002,79.4034441900003,53596.28782296001
2023-05-27,23:37:29.000,147,11005700,14245,0,1685230648,13144.332951390003,79.39639506000094,53596.36468128001
2023-05-27,23:37:30.000,147,11005699,14245,0,1685230649,13144.454204969988,79.38229680000222,53596.40660400001
2023-05-27,23:37:31.000,147,11005696,14325,0,1685230650,13144.487886519993,79.35410028000479,53596.40660400001
2023-05-27,23:37:32.000,147,11005706,14325,0,1685230651,13144.582194859999,79.3681985400035,53596.49044944
2023-05-27,23:37:33.000,147,11005754,14605,0,1685230652,13144.63608533999,79.34705114999815,53596.49743656
2023-05-27,23:37:34.000,147,11005670,14565,0,1685230653,13144.70344844,79.37524767000286,53596.49743656
2023-05-27,23:37:35.000,147,11005688,14205,0,1685230654,13144.73712998999,79.37524767000286,53596.40660400001
2023-05-27,23:37:36.000,147,11005715,14405,0,1685230655,13144.83817463999,79.38229680000222,53596.392629760005
2023-05-27,23:37:37.000,147,11005647,14525,0,1685230656,13144.99984607999,79.37524767000286,53596.5463464
2023-05-27,23:37:38.000,147,11005659,14325,0,1685230657,13145.04026393999,79.39639506000094,53596.49743656
2023-05-27,23:37:39.000,147,11005661,14165,0,1685230658,13145.121099659991,79.34705114999815,53596.56730776
2023-05-27,23:37:40.000,147,11005697,14605,0,1685230659,13145.269298480001,79.34705114999815,53596.6860888
2023-05-27,23:37:41.000,147,11005694,14405,0,1685230660,13145.302980029992,79.35410028000479,53596.64416608
2023-05-27,23:37:42.000,147,11005741,14245,0,1685230661,13145.390552060002,79.34000201999879,53596.74897288001
2023-05-27,23:37:43.000,147,11005691,14445,0,1685230662,13145.464651469993,79.31885463000071,53596.797882720006
2023-05-27,23:37:44.000,147,11005694,14245,0,1685230663,13145.505069329993,79.31180550000136,53596.75596
2023-05-27,23:37:45.000,147,11005715,14125,0,1685230664,13145.592641359988,79.29065811000328,53596.92365088
2023-05-27,23:37:46.000,147,11005670,14045,0,1685230665,13145.666740769993,79.23426507000113,53596.95858648001
2023-05-27,23:37:47.000,147,11005715,14365,0,1685230666,13145.727367559994,79.22721594000177,53597.02147056
2023-05-27,23:37:48.000,147,11005699,14205,0,1685230667,13145.747576489994,79.21311768000305,53597.00749632001
2023-05-27,23:37:49.000,147,11005666,14325,0,1685230668,13145.828412209994,79.16377377000026,53597.08435464001
2023-05-27,23:37:50.000,147,11005699,14325,0,1685230669,13145.787994349994,79.19901942000433,53597.00749632001
2023-05-27,23:37:51.000,147,11005738,14365,0,1685230670,13145.882302689999,79.1567246400009,53597.11929024
2023-05-27,23:37:52.000,147,11005667,14165,0,1685230671,13145.94292948,79.11442986000475,53597.16820008
2023-05-27,23:37:53.000,147,11005707,14445,0,1685230672,13146.0237652,79.08623334000004,53597.24505840001
2023-05-27,23:37:54.000,147,11005700,14285,0,1685230673,13146.06418306,79.07918421000068,53597.39178792001
2023-05-27,23:37:55.000,147,11005697,14205,0,1685230674,13146.01702888999,79.04393856000388,53597.3848008
2023-05-27,23:37:56.000,147,11005691,14205,0,1685230675,13146.06418306,79.05098769000324,53597.32191672001
2023-05-27,23:37:57.000,147,11005694,14445,0,1685230676,13146.11807353999,79.02279116999853,53597.41274928001
2023-05-27,23:37:58.000,147,11005699,14365,0,1685230677,13146.15849139999,79.02984029999789,53597.46165912001
2023-05-27,23:37:59.000,147,11005702,14405,0,1685230678,13146.15849139999,79.00164378000045,53597.40576216
2023-05-27,23:38:00.000,147,11005719,14565,0,1685230679,13146.212381879996,78.98754552000173,53597.54550456
2023-05-27,23:38:01.000,147,11005704,14405,0,1685230680,13146.232590809996,78.98049639000237,53597.60838864001
2023-05-27,23:38:02.000,147,11005702,14365,0,1685230681,13146.28648129,78.97344726000301,53597.65729848001
2023-05-27,23:38:03.000,147,11005732,14245,0,1685230682,13146.273008669996,78.96639813000365,53597.636337120006
2023-05-27,23:38:04.000,147,11005736,14365,0,1685230683,13146.313426529996,78.98049639000237,53597.62236288
2023-05-27,23:38:05.000,147,11005718,14405,0,1685230684,13146.340371769991,78.9593490000043,53597.65729848001
2023-05-27,23:38:06.000,147,11005673,14205,0,1685230685,13146.279744979991,78.96639813000365,53597.65729848001
2023-05-27,23:38:07.000,147,11005728,14205,0,1685230686,13146.387525940001,78.98049639000237,53597.72716968001
2023-05-27,23:38:08.000,147,11005715,14125,0,1685230687,13146.481834279992,78.9593490000043,53597.81800224
2023-05-27,23:38:09.000,147,11005683,14365,0,1685230688,13146.481834279992,78.98754552000173,53597.84595072001
2023-05-27,23:38:10.000,147,11005716,14245,0,1685230689,13146.502043209992,79.00164378000045,53597.81800224
2023-05-27,23:38:11.000,147,11005700,14325,0,1685230690,13146.555933689997,78.96639813000365,53597.93678328
2023-05-27,23:38:12.000,147,11005712,14165,0,1685230691,13146.636769409997,79.00164378000045,53597.915821919996
2023-05-27,23:38:13.000,147,11005730,14645,0,1685230692,13146.616560479997,79.03688943000452,53598.020628720005
2023-05-27,23:38:14.000,147,11005737,14325,0,1685230693,13146.576142619997,79.07213508000132,53597.950757520004
2023-05-27,23:38:15.000,147,11005694,14165,0,1685230694,13146.623296789992,79.10738072999811,53598.10447416
2023-05-27,23:38:16.000,147,11005695,14245,0,1685230695,13146.690659890002,79.14967551000154,53598.17434536
2023-05-27,23:38:17.000,147,11005742,14005,0,1685230696,13146.697396199997,79.1567246400009,53598.14639688
2023-05-27,23:38:18.000,147,11005701,14205,0,1685230697,13146.717605129998,79.19901942000433,53598.188319600005
2023-05-27,23:38:19.000,147,11005701,14325,0,1685230698,13146.825386089993,79.1919702899977,53598.30011352001
2023-05-27,23:38:20.000,147,11005685,14045,0,1685230699,13146.879276569998,79.23426507000113,53598.34203624
2023-05-27,23:38:21.000,147,11005753,14085,0,1685230700,13146.906221809993,79.24836332999985,53598.39094608
2023-05-27,23:38:22.000,147,11005718,14165,0,1685230701,13146.946639669994,79.2554124599992,53598.39094608
2023-05-27,23:38:23.000,147,11005733,14165,0,1685230702,13146.987057529994,79.32590376000007,53598.56562408001
2023-05-27,23:38:24.000,147,11005691,14485,0,1685230703,13146.980321219999,79.34705114999815,53598.46780440001
2023-05-27,23:38:25.000,147,11005705,14205,0,1685230704,13147.03421169999,79.38229680000222,53598.42588168001
2023-05-27,23:38:26.000,147,11005704,14165,0,1685230705,13147.128520039994,79.41049331999966,53598.55863696
2023-05-27,23:38:27.000,147,11005753,14205,0,1685230706,13147.189146829995,79.38934593000158,53598.61453392001
2023-05-27,23:38:28.000,147,11005711,14045,0,1685230707,13147.21609206999,79.43164070999774,53598.572611200005
2023-05-27,23:38:29.000,147,11005711,14365,0,1685230708,13147.24303731,79.45983723000245,53598.61453392001
2023-05-27,23:38:30.000,147,11005717,14285,0,1685230709,13147.28345517,79.47393549000117,53598.63549528001
2023-05-27,23:38:31.000,147,11005711,14205,0,1685230710,13147.23630099999,79.54442679000203,53598.63549528001
2023-05-27,23:38:32.000,147,11005761,14205,0,1685230711,13147.24303731,79.58672156999819,53598.642482400006
2023-05-27,23:38:33.000,147,11005692,14485,0,1685230712,13147.25650992999,79.6149180900029,53598.70536648
2023-05-27,23:38:34.000,147,11005733,14365,0,1685230713,13147.310400409995,79.64311461000034,53598.82414752
2023-05-27,23:38:35.000,147,11005728,14405,0,1685230714,13147.24303731,79.65721286999906,53598.85209600001
2023-05-27,23:38:36.000,147,11005664,14565,0,1685230715,13147.22282838,79.67836026000441,53598.86607024
2023-05-27,23:38:37.000,147,11005717,14165,0,1685230716,13147.24303731,79.69245852000313,53598.8870316
2023-05-27,23:38:38.000,147,11005689,14245,0,1685230717,13147.229564689995,79.69245852000313,53598.90100584001
2023-05-27,23:38:39.000,147,11005692,14445,0,1685230718,13147.19588313999,79.69245852000313,53598.90100584001
2023-05-27,23:38:40.000,147,11005709,14245,0,1685230719,13147.09483848999,79.69950765000249,53598.859083120005
2023-05-27,23:38:41.000,147,11005734,14245,0,1685230720,13147.12178373,79.69245852000313,53598.97087704001
2023-05-27,23:38:42.000,147,11005729,14445,0,1685230721,13147.101574799999,79.62901635000162,53599.03376112
2023-05-27,23:38:43.000,147,11005728,14205,0,1685230722,13147.088102179994,79.62196722000226,53599.06869672001
2023-05-27,23:38:44.000,147,11005742,14405,0,1685230723,13147.067893249994,79.63606548000098,53599.09664520001
2023-05-27,23:38:45.000,147,11005705,14445,0,1685230724,13146.953375979989,79.6149180900029,53599.09664520001
2023-05-27,23:38:46.000,147,11005736,14205,0,1685230725,13146.912958119989,79.59377070000482,53599.075683840005
2023-05-27,23:38:47.000,147,11005715,14205,0,1685230726,13146.892749189989,79.58672156999819,53599.09664520001
2023-05-27,23:38:48.000,147,11005698,14405,0,1685230727,13146.892749189989,79.56557418000011,53599.124593680004
2023-05-27,23:38:49.000,147,11005711,14445,0,1685230728,13146.879276569998,79.53737766000268,53599.13856792001
2023-05-27,23:38:50.000,147,11005706,14205,0,1685230729,13146.832122399988,79.55852505000075,53599.18049064
2023-05-27,23:38:51.000,147,11005713,14365,0,1685230730,13146.778231919998,79.54442679000203,53599.1315808
2023-05-27,23:38:52.000,147,11005704,14405,0,1685230731,13146.818649779998,79.50918113999796,53599.201452
2023-05-27,23:38:53.000,147,11005693,14325,0,1685230732,13146.805177159993,79.49508287999925,53599.201452
2023-05-27,23:38:54.000,147,11005694,14285,0,1685230733,13146.771495610003,79.45278810000309,53599.18049064
2023-05-27,23:38:55.000,147,11005703,14565,0,1685230734,13146.724341439993,79.42459157999838,53599.201452
2023-05-27,23:38:56.000,147,11005682,14245,0,1685230735,13146.677187269997,79.38934593000158,53599.13856792001
2023-05-27,23:38:57.000,147,11005750,14325,0,1685230736,13146.683923579993,79.33295288999943,53599.11760656001
2023-05-27,23:38:58.000,147,11005698,14205,0,1685230737,13146.724341439993,79.29065811000328,53599.243374720005
2023-05-27,23:38:59.000,147,11005668,14485,0,1685230738,13146.683923579993,79.24131420000049,53599.292284560004
2023-05-27,23:39:00.000,147,11005694,14445,0,1685230739,13146.663714649992,79.17082289999962,53599.20843912
2023-05-27,23:39:01.000,147,11005731,14365,0,1685230740,13146.596351549997,79.14262638000218,53599.17350352
2023-05-27,23:39:02.000,147,11005708,14405,0,1685230741,13146.562669999992,79.10738072999811,53599.145555040006
2023-05-27,23:39:03.000,147,11005700,14285,0,1685230742,13146.609824170002,79.03688943000452,53599.194464880005
2023-05-27,23:39:04.000,147,11005670,14245,0,1685230743,13146.643505719992,78.95229986999766,53599.243374720005
2023-05-27,23:39:05.000,147,11005658,14085,0,1685230744,13146.636769409997,78.95229986999766,53599.15254216
2023-05-27,23:39:06.000,147,11005682,14005,0,1685230745,13146.704132509993,78.86066117999871,53599.243374720005
2023-05-27,23:39:07.000,147,11005711,13925,0,1685230746,13146.677187269997,78.82541553000192,53599.2713232
2023-05-27,23:39:08.000,147,11005675,14245,0,1685230747,13146.717605129998,78.81836640000256,53599.2713232
2023-05-27,23:39:09.000,147,11005703,14125,0,1685230748,13146.650242030002,78.80426814000384,53599.21542624001
2023-05-27,23:39:10.000,147,11005718,14405,0,1685230749,13146.589615240002,78.74787510000169,53599.1315808
2023-05-27,23:39:11.000,147,11005687,14245,0,1685230750,13146.630033100002,78.68443293000018,53599.20843912
2023-05-27,23:39:12.000,147,11005737,14005,0,1685230751,13146.643505719992,78.68443293000018,53599.20843912
2023-05-27,23:39:13.000,147,11005704,13845,0,1685230752,13146.643505719992,78.64918728000339,53599.18747776001
2023-05-27,23:39:14.000,147,11005724,14365,0,1685230753,13146.724341439993,78.63508902000467,53599.22241336
2023-05-27,23:39:15.000,147,11005721,14045,0,1685230754,13146.616560479997,78.57869598000252,53599.20843912
2023-05-27,23:39:16.000,147,11005696,14285,0,1685230755,13146.697396199997,78.54345032999845,53599.28529744001
2023-05-27,23:39:17.000,147,11005709,14325,0,1685230756,13146.555933689997,78.51525381000101,53599.20843912
2023-05-27,23:39:18.000,147,11005711,14525,0,1685230757,13146.569406310002,78.46590989999822,53599.20843912
2023-05-27,23:39:19.000,147,11005679,14405,0,1685230758,13146.549197380002,78.47295903000486,53599.23638760001
2023-05-27,23:39:20.000,147,11005682,14205,0,1685230759,13146.555933689997,78.43771338000079,53599.257348959996
2023-05-27,23:39:21.000,147,11005718,14245,0,1685230760,13146.555933689997,78.41656599000271,53599.194464880005
2023-05-27,23:39:22.000,147,11005689,14405,0,1685230761,13146.542461069992,78.38132033999864,53599.29927168
2023-05-27,23:39:23.000,147,11005692,14525,0,1685230762,13146.495306899997,78.388369469998,53599.2713232
2023-05-27,23:39:24.000,147,11005745,14365,0,1685230763,13146.528988450002,78.33902556000248,53599.29927168
2023-05-27,23:39:25.000,147,11005659,14325,0,1685230764,13146.434680109996,78.36017295000056,53599.18049064
2023-05-27,23:39:26.000,147,11005693,14045,0,1685230765,13146.360580699991,78.33197643000312,53599.18747776001
2023-05-27,23:39:27.000,147,11005715,14365,0,1685230766,13146.407734870001,78.3178781700044,53599.2713232
2023-05-27,23:39:28.000,147,11005707,14205,0,1685230767,13146.30669022,78.2896816499997,53599.17350352
2023-05-27,23:39:29.000,147,11005695,14325,0,1685230768,13146.374053319996,78.24738687000354,53599.22940048
2023-05-27,23:39:30.000,147,11005747,14405,0,1685230769,13146.400998559991,78.2544360000029,53599.2713232
2023-05-27,23:39:31.000,147,11005695,14685,0,1685230770,13146.367317010001,78.2896816499997,53599.22241336
2023-05-27,23:39:32.000,147,11005711,14205,0,1685230771,13146.367317010001,78.22623947999818,53599.194464880005
2023-05-27,23:39:33.000,147,11005721,14565,0,1685230772,13146.380789629991,78.22623947999818,53599.23638760001
2023-05-27,23:39:34.000,147,11005699,14485,0,1685230773,13146.394262249996,78.23328861000482,53599.21542624001
2023-05-27,23:39:35.000,147,11005680,14205,0,1685230774,13146.400998559991,78.19804296000075,53599.194464880005
2023-05-27,23:39:36.000,147,11005722,14285,0,1685230775,13146.380789629991,78.19804296000075,53599.13856792001
2023-05-27,23:39:37.000,147,11005735,14365,0,1685230776,13146.34710808,78.22623947999818,53599.05472248
2023-05-27,23:39:38.000,147,11005700,14485,0,1685230777,13146.454889039996,78.19099383000139,53599.1315808
2023-05-27,23:39:39.000,147,11005718,14445,0,1685230778,13146.441416419992,78.20509209000011,53599.1315808
2023-05-27,23:39:40.000,147,11005693,14205,0,1685230779,13146.461625349992,78.16984644000331,53599.0617096
2023-05-27,23:39:41.000,147,11005703,14725,0,1685230780,13146.502043209992,78.1557481800046,53599.1315808
2023-05-27,23:39:42.000,147,11005700,14285,0,1685230781,13146.488570590001,78.1557481800046,53599.15254216
2023-05-27,23:39:43.000,147,11005712,14165,0,1685230782,13146.454889039996,78.1416499199986,53599.00581264
2023-05-27,23:39:44.000,147,11005703,14365,0,1685230783,13146.576142619997,78.09230601000309,53599.17350352
2023-05-27,23:39:45.000,147,11005717,14565,0,1685230784,13146.549197380002,78.08525688000373,53599.11061944
2023-05-27,23:39:46.000,147,11005672,14525,0,1685230785,13146.717605129998,78.05706035999901,53599.15952928
2023-05-27,23:39:47.000,147,11005690,14365,0,1685230786,13146.737814059998,78.0077164500035,53599.18049064
2023-05-27,23:39:48.000,147,11005658,14445,0,1685230787,13146.805177159993,77.94427428000199,53599.124593680004
2023-05-27,23:39:49.000,147,11005740,14525,0,1685230788,13146.758022989998,77.92312689000391,53598.98485128
2023-05-27,23:39:50.000,147,11005706,14645,0,1685230789,13146.865803949993,77.88788123999984,53599.11760656001
2023-05-27,23:39:51.000,147,11005708,14125,0,1685230790,13146.946639669994,77.84558646000369,53599.13856792001
2023-05-27,23:39:52.000,147,11005697,14285,0,1685230791,13147.014002769989,77.81034080999962,53599.124593680004
2023-05-27,23:39:53.000,147,11005688,14125,0,1685230792,13147.101574799999,77.7609969000041,53598.977864160006
2023-05-27,23:39:54.000,147,11005688,14405,0,1685230793,13147.20261945,77.69050560000323,53599.16651640001
2023-05-27,23:39:55.000,147,11005657,14325,0,1685230794,13147.269982549995,77.66230907999852,53599.08267096
2023-05-27,23:39:56.000,147,11005674,14445,0,1685230795,13147.38449982,77.60591604000365,53599.06869672001
2023-05-27,23:39:57.000,147,11005710,14405,0,1685230796,13147.512489709996,77.59181777999765,53599.04773536001
2023-05-27,23:39:58.000,147,11005692,14285,0,1685230797,13147.647215910001,77.52837561000342,53599.09664520001
2023-05-27,23:39:59.000,147,11005631,14565,0,1685230798,13147.795414729997,77.50722821999807,53599.124593680004
2023-05-27,23:40:00.000,147,11005694,14365,0,1685230799,13147.869514140002,77.4508351800032,53599.075683840005
2023-05-27,23:40:01.000,147,11005677,14245,0,1685230800,13148.044658199993,77.42968778999784,53599.145555040006
2023-05-27,23:40:02.000,147,11005685,14165,0,1685230801,13148.266956429994,77.38739301000169,53599.201452
2023-05-27,23:40:03.000,147,11005671,14085,0,1685230802,13148.40168263,77.34509822999826,53599.194464880005
2023-05-27,23:40:04.000,147,11005676,14485,0,1685230803,13148.55661775999,77.28870519000338,53599.313245920006
2023-05-27,23:40:05.000,147,11005653,14325,0,1685230804,13148.691343959996,77.2393612800006,53599.34818152
2023-05-27,23:40:06.000,147,11005710,14365,0,1685230805,13148.74523444,77.21821389000252,53599.313245920006
2023-05-27,23:40:07.000,147,11005694,14405,0,1685230806,13148.886696950001,77.2041156300038,53599.3411944
2023-05-27,23:40:08.000,147,11005700,14325,0,1685230807,13149.014686839997,77.16182085000037,53599.45298832001
2023-05-27,23:40:09.000,147,11005676,14405,0,1685230808,13149.169621970002,77.10542780999822,53599.50189816001
2023-05-27,23:40:10.000,147,11005681,14405,0,1685230809,13149.250457689988,77.13362433000293,53599.4460012
2023-05-27,23:40:11.000,147,11005684,14485,0,1685230810,13149.418865439999,77.0913295499995,53599.55080800001
2023-05-27,23:40:12.000,147,11005670,14405,0,1685230811,13149.62095474,77.07018216000142,53599.59971784001
2023-05-27,23:40:13.000,147,11005672,14205,0,1685230812,13149.708526769995,77.03493651000463,53599.64164056001
2023-05-27,23:40:14.000,147,11005631,14245,0,1685230813,13149.77588986999,77.06313303000206,53599.62067920001
2023-05-27,23:40:15.000,147,11005727,14445,0,1685230814,13149.890407139996,77.02083824999863,53599.76740872001
2023-05-27,23:40:16.000,147,11005701,14325,0,1685230815,13149.937561309991,76.9573960800044,53599.75343448
2023-05-27,23:40:17.000,147,11005694,14245,0,1685230816,13150.079023819992,77.01378911999927,53599.816318560006
2023-05-27,23:40:18.000,147,11005706,14285,0,1685230817,13150.227222640002,76.97149434000312,53599.89317688
2023-05-27,23:40:19.000,147,11005709,14205,0,1685230818,13150.335003599997,76.96444521000376,53599.95606096001
2023-05-27,23:40:20.000,147,11005718,14205,0,1685230819,13150.462993489993,76.96444521000376,53600.01894504
2023-05-27,23:40:21.000,147,11005685,14565,0,1685230820,13150.503411349993,76.97854347000248,53599.97702232001
2023-05-27,23:40:22.000,147,11005678,14285,0,1685230821,13150.624664929994,76.92919955999969,53600.032919280005
2023-05-27,23:40:23.000,147,11005678,14205,0,1685230822,13150.766127439994,76.9432978199984,53600.1097776
2023-05-27,23:40:24.000,147,11005683,14205,0,1685230823,13150.90085364,76.9573960800044,53600.130738960004
2023-05-27,23:40:25.000,147,11005651,14525,0,1685230824,13150.95474411999,76.92215043000033,53600.13772608
2023-05-27,23:40:26.000,147,11005695,14325,0,1685230825,13151.129888179996,76.95034694999777,53600.2145844
2023-05-27,23:40:27.000,147,11005702,14445,0,1685230826,13151.284823310001,76.90100304000225,53600.263494239996
2023-05-27,23:40:28.000,147,11005684,14125,0,1685230827,13151.419549509992,76.91510130000097,53600.3543268
2023-05-27,23:40:29.000,147,11005692,14405,0,1685230828,13151.554275709997,76.92919955999969,53600.38227528
2023-05-27,23:40:30.000,147,11005682,14325,0,1685230829,13151.668792979988,76.97149434000312,53600.30541696
2023-05-27,23:40:31.000,147,11005703,14045,0,1685230830,13151.803519179994,76.9432978199984,53600.38227528
2023-05-27,23:40:32.000,147,11005730,14405,0,1685230831,13151.938245379999,76.91510130000097,53600.43118512
2023-05-27,23:40:33.000,147,11005674,14565,0,1685230832,13152.126862059995,76.92919955999969,53600.54297904
2023-05-27,23:40:34.000,147,11005711,14525,0,1685230833,13152.29526980999,76.91510130000097,53600.59188888
2023-05-27,23:40:35.000,147,11005679,14325,0,1685230834,13152.423259700001,76.92919955999969,53600.60586312001
2023-05-27,23:40:36.000,147,11005649,14245,0,1685230835,13152.611876379997,76.87985565000417,53600.61285024
2023-05-27,23:40:37.000,147,11005713,14205,0,1685230836,13152.753338889997,76.91510130000097,53600.703682800005
2023-05-27,23:40:38.000,147,11005728,14365,0,1685230837,13152.908274019988,76.92215043000033,53600.73163128
2023-05-27,23:40:39.000,147,11005698,14245,0,1685230838,13153.056472839999,76.90805217000161,53600.79451536001
2023-05-27,23:40:40.000,147,11005661,14325,0,1685230839,13153.11036331999,76.90805217000161,53600.78752824
2023-05-27,23:40:41.000,147,11005690,14245,0,1685230840,13153.285507379995,76.86575738999818,53600.86438656001
2023-05-27,23:40:42.000,147,11005693,14285,0,1685230841,13153.548223469996,76.82346261000203,53600.969193360004
2023-05-27,23:40:43.000,147,11005656,14525,0,1685230842,13153.696422289991,76.8093643500033,53601.00412896
2023-05-27,23:40:44.000,147,11005669,14165,0,1685230843,13153.878302659992,76.7811678299986,53601.087974400005
2023-05-27,23:40:45.000,147,11005691,14445,0,1685230844,13153.972610999997,76.72477479000372,53601.087974400005
2023-05-27,23:40:46.000,147,11005675,14325,0,1685230845,13154.141018749993,76.72477479000372,53601.12291
2023-05-27,23:40:47.000,147,11005678,14085,0,1685230846,13154.282481259994,76.69657826999901,53601.19976832001
2023-05-27,23:40:48.000,147,11005676,14365,0,1685230847,13154.45088900999,76.68952913999965,53601.29060088
2023-05-27,23:40:49.000,147,11005708,14685,0,1685230848,13154.63950569,76.68248001000029,53601.33951072
2023-05-27,23:40:50.000,147,11005712,14485,0,1685230849,13154.74055034,76.69657826999901,53601.38143344
2023-05-27,23:40:51.000,147,11005697,14325,0,1685230850,13154.868540229996,76.71772566000436,53601.4023948
2023-05-27,23:40:52.000,147,11005711,14325,0,1685230851,13155.036947979992,76.68248001000029,53601.63296976001
2023-05-27,23:40:53.000,147,11005699,14645,0,1685230852,13155.117783699992,76.73887305000244,53601.65393112001
2023-05-27,23:40:54.000,147,11005726,14365,0,1685230853,13155.272718829998,76.72477479000372,53601.73078944001
2023-05-27,23:40:55.000,147,11005666,13965,0,1685230854,13155.360290859993,76.75297131000116,53601.66790536
2023-05-27,23:40:56.000,147,11005715,14205,0,1685230855,13155.420917649993,76.78821695999795,53601.74476368
2023-05-27,23:40:57.000,147,11005655,14245,0,1685230856,13155.575852779999,76.75297131000116,53601.81463488
2023-05-27,23:40:58.000,147,11005660,14125,0,1685230857,13155.596061709999,76.80231522000395,53601.807647760004
2023-05-27,23:40:59.000,147,11005658,14205,0,1685230858,13155.663424809994,76.83051174000138,53601.91944168001
2023-05-27,23:41:00.000,147,11005694,14405,0,1685230859,13155.663424809994,76.85870825999882,53601.90546744
2023-05-27,23:41:01.000,147,11005711,14125,0,1685230860,13155.764469459995,76.90805217000161,53601.96835152001
2023-05-27,23:41:02.000,147,11005670,14245,0,1685230861,13155.75099683999,76.9573960800044,53601.91944168001
2023-05-27,23:41:03.000,147,11005705,14165,0,1685230862,13155.79141469999,76.9926417300012,53602.03822272001
2023-05-27,23:41:04.000,147,11005702,14205,0,1685230863,13155.77120576999,77.00673998999991,53602.10809392
2023-05-27,23:41:05.000,147,11005696,14125,0,1685230864,13155.77120576999,77.01378911999927,53602.05219696
2023-05-27,23:41:06.000,147,11005697,14165,0,1685230865,13155.85204148999,77.02083824999863,53602.15001664
2023-05-27,23:41:07.000,147,11005700,14485,0,1685230866,13155.85204148999,77.00673998999991,53602.212900720006
2023-05-27,23:41:08.000,147,11005672,14165,0,1685230867,13155.89919566,76.9573960800044,53602.17796512
2023-05-27,23:41:09.000,147,11005672,14485,0,1685230868,13155.89919566,76.9573960800044,53602.25482344001
2023-05-27,23:41:10.000,147,11005693,14405,0,1685230869,13155.87898673,76.91510130000097,53602.25482344001
2023-05-27,23:41:11.000,147,11005691,14325,0,1685230870,13155.905931969995,76.92919955999969,53602.212900720006
2023-05-27,23:41:12.000,147,11005685,13925,0,1685230871,13155.98003138,76.87280652000481,53602.36661736
2023-05-27,23:41:13.000,147,11005692,14205,0,1685230872,13156.006976619996,76.8446100000001,53602.331681760006
2023-05-27,23:41:14.000,147,11005704,14165,0,1685230873,13156.141702820001,76.82346261000203,53602.50635976
2023-05-27,23:41:15.000,147,11005682,14405,0,1685230874,13156.168648059996,76.7811678299986,53602.45744992
2023-05-27,23:41:16.000,147,11005735,14565,0,1685230875,13156.249483779997,76.75297131000116,53602.4155272
2023-05-27,23:41:17.000,147,11005643,14205,0,1685230876,13156.337055809992,76.70362739999837,53602.47142416001
2023-05-27,23:41:18.000,147,11005684,14685,0,1685230877,13156.370737359997,76.58379219000199,53602.548282480006
2023-05-27,23:41:19.000,147,11005704,14245,0,1685230878,13156.458309389993,76.55559567000455,53602.54129536001
2023-05-27,23:41:20.000,147,11005707,14165,0,1685230879,13156.417891529993,76.50625176000176,53602.5552696
2023-05-27,23:41:21.000,147,11005664,14645,0,1685230880,13156.512199869998,76.42871133000153,53602.527321120004
2023-05-27,23:41:22.000,147,11005697,14125,0,1685230881,13156.626717139989,76.37231828999938,53602.68103776
2023-05-27,23:41:23.000,147,11005712,14565,0,1685230882,13156.687343929989,76.3511709000013,53602.68802488001
2023-05-27,23:41:24.000,147,11005684,14365,0,1685230883,13156.721025479994,76.2877287299998,53602.68802488001
2023-05-27,23:41:25.000,147,11005645,14205,0,1685230884,13156.721025479994,76.26658134000172,53602.79283168
2023-05-27,23:41:26.000,147,11005698,14165,0,1685230885,13156.700816549994,76.21723742999893,53602.68103776
2023-05-27,23:41:27.000,147,11005684,14325,0,1685230886,13156.721025479994,76.16789352000342,53602.715973360006
2023-05-27,23:41:28.000,147,11005651,14245,0,1685230887,13156.734498099999,76.10445135000191,53602.85571576001
2023-05-27,23:41:29.000,147,11005688,14245,0,1685230888,13156.78838857999,76.01986179000232,53602.84174152
2023-05-27,23:41:30.000,147,11005692,14325,0,1685230889,13156.741234409994,76.0057635300036,53602.813793040004
2023-05-27,23:41:31.000,147,11005718,14525,0,1685230890,13156.754707029999,75.92822310000338,53602.82078016
2023-05-27,23:41:32.000,147,11005661,14405,0,1685230891,13156.795124889999,75.92117397000402,53602.883664240006
2023-05-27,23:41:33.000,147,11005679,14285,0,1685230892,13156.741234409994,75.85068267000315,53602.883664240006
2023-05-27,23:41:34.000,147,11005673,14365,0,1685230893,13156.687343929989,75.78724050000164,53602.90462560001
2023-05-27,23:41:35.000,147,11005681,14245,0,1685230894,13156.687343929989,75.70970007000142,53602.90462560001
2023-05-27,23:41:36.000,147,11005711,14525,0,1685230895,13156.606508209989,75.66035615999863,53602.86969
2023-05-27,23:41:37.000,147,11005667,14405,0,1685230896,13156.593035589998,75.5828157299984,53602.87667712001
2023-05-27,23:41:38.000,147,11005717,14125,0,1685230897,13156.640189759994,75.55461921000096,53602.97449680001
2023-05-27,23:41:39.000,147,11005666,14205,0,1685230898,13156.606508209989,75.51937356000417,53602.98847104
2023-05-27,23:41:40.000,147,11005671,14125,0,1685230899,13156.552617729998,75.47707878000074,53602.932574080005
2023-05-27,23:41:41.000,147,11005665,14125,0,1685230900,13156.417891529993,75.4488822600033,53602.89065136
2023-05-27,23:41:42.000,147,11005648,14245,0,1685230901,13156.370737359997,75.37839096000243,53602.95353544001
2023-05-27,23:41:43.000,147,11005683,13965,0,1685230902,13156.296637949992,75.30789966000157,53603.002445280006
2023-05-27,23:41:44.000,147,11005696,14285,0,1685230903,13156.202329610001,75.27265401000477,53603.08629072
2023-05-27,23:41:45.000,147,11005687,14205,0,1685230904,13156.04065817,75.24445749000006,53602.89065136
2023-05-27,23:41:46.000,147,11005689,14125,0,1685230905,13155.93287720999,75.20921184000326,53603.07231648001
2023-05-27,23:41:47.000,147,11005655,14205,0,1685230906,13155.89245934999,75.12462228000368,53603.06532936
2023-05-27,23:41:48.000,147,11005672,14525,0,1685230907,13155.885723039995,75.0893766299996,53603.08629072
2023-05-27,23:41:49.000,147,11005656,14085,0,1685230908,13155.79815101,75.0259344599981,53603.09327784001
2023-05-27,23:41:50.000,147,11005683,14365,0,1685230909,13155.69710636,74.97659055000258,53603.14218768001
2023-05-27,23:41:51.000,147,11005690,14165,0,1685230910,13155.555643849999,74.9554431600045,53603.05834224
2023-05-27,23:41:52.000,147,11005700,14325,0,1685230911,13155.495017059999,74.892000990003,53603.07231648001
2023-05-27,23:41:53.000,147,11005681,14205,0,1685230912,13155.447862889989,74.84265708000021,53603.14218768001
2023-05-27,23:41:54.000,147,11005694,14245,0,1685230913,13155.340081929993,74.78626403999806,53603.12122632001
2023-05-27,23:41:55.000,147,11005670,14325,0,1685230914,13155.185146800002,74.70872360999783,53603.05834224
2023-05-27,23:41:56.000,147,11005675,14565,0,1685230915,13155.043684290002,74.6805270900004,53602.96750968
2023-05-27,23:41:57.000,147,11005688,13925,0,1685230916,13154.942639640001,74.61708491999889,53603.002445280006
2023-05-27,23:41:58.000,147,11005653,14005,0,1685230917,13154.848331299996,74.57479014000273,53603.0094324
2023-05-27,23:41:59.000,147,11005685,14165,0,1685230918,13154.73381402999,74.52544622999994,53603.01641952
2023-05-27,23:42:00.000,147,11005712,14325,0,1685230919,13154.545197349995,74.48315145000379,53602.862702880004
2023-05-27,23:42:01.000,147,11005655,14005,0,1685230920,13154.55866997,74.37741449999885,53603.0094324
2023-05-27,23:42:02.000,147,11005670,13965,0,1685230921,13154.484570559995,74.37741449999885,53603.01641952
2023-05-27,23:42:03.000,147,11005694,14365,0,1685230922,13154.376789599999,74.31397233000462,53603.0793036
2023-05-27,23:42:04.000,147,11005679,14205,0,1685230923,13154.255536019999,74.26462842000183,53603.08629072
2023-05-27,23:42:05.000,147,11005662,14245,0,1685230924,13154.107337199988,74.24348103000375,53603.06532936
2023-05-27,23:42:06.000,147,11005716,14285,0,1685230925,13153.945665760002,74.1870879900016,53602.99545816001
2023-05-27,23:42:07.000,147,11005660,14365,0,1685230926,13153.871566349997,74.18003886000224,53603.03738088
2023-05-27,23:42:08.000,147,11005701,14325,0,1685230927,13153.763785390001,74.13069494999945,53603.06532936
2023-05-27,23:42:09.000,147,11005680,14365,0,1685230928,13153.649268119996,74.08135104000394,53603.0094324
2023-05-27,23:42:10.000,147,11005724,14285,0,1685230929,13153.56169609,74.05315451999923,53602.99545816001
2023-05-27,23:42:11.000,147,11005673,14285,0,1685230930,13153.49433298999,73.96151583000028,53603.08629072
2023-05-27,23:42:12.000,147,11005678,14125,0,1685230931,13153.41349726999,73.975614089999,53603.05834224
2023-05-27,23:42:13.000,147,11005661,14205,0,1685230932,13153.204671659994,73.96856495999964,53603.08629072
2023-05-27,23:42:14.000,147,11005700,14525,0,1685230933,13153.090154389989,73.9403684400022,53603.05834224
2023-05-27,23:42:15.000,147,11005672,14045,0,1685230934,13152.915010329998,73.9403684400022,53602.96750968
2023-05-27,23:42:16.000,147,11005709,14325,0,1685230935,13152.746602580002,73.93331931000284,53603.002445280006
2023-05-27,23:42:17.000,147,11005659,14365,0,1685230936,13152.564722210001,73.95446670000092,53602.94654832
2023-05-27,23:42:18.000,147,11005720,14325,0,1685230937,13152.443468630001,73.91217192000477,53602.91859984
2023-05-27,23:42:19.000,147,11005703,14285,0,1685230938,13152.349160289996,73.89807365999877,53602.99545816001
2023-05-27,23:42:20.000,147,11005671,14045,0,1685230939,13152.20096147,73.88397540000005,53602.96750968
2023-05-27,23:42:21.000,147,11005643,14165,0,1685230940,13151.97192692999,73.91922105000413,53602.84174152
2023-05-27,23:42:22.000,147,11005674,14245,0,1685230941,13151.877618589999,73.88397540000005,53602.89065136
2023-05-27,23:42:23.000,147,11005667,14125,0,1685230942,13151.695738219998,73.89807365999877,53602.883664240006
2023-05-27,23:42:24.000,147,11005696,14245,0,1685230943,13151.574484639998,73.8769262700007,53602.86969
2023-05-27,23:42:25.000,147,11005642,14165,0,1685230944,13151.379131649992,73.90512278999813,53602.834754400006
2023-05-27,23:42:26.000,147,11005709,14165,0,1685230945,13151.230932829996,73.92627018000348,53602.77885744
2023-05-27,23:42:27.000,147,11005696,14205,0,1685230946,13151.10294294,73.89102452999941,53602.79283168
2023-05-27,23:42:28.000,147,11005682,14525,0,1685230947,13150.96148043,73.96856495999964,53602.78584456001
2023-05-27,23:42:29.000,147,11005680,14165,0,1685230948,13150.77286374999,73.98266321999836,53602.715973360006
2023-05-27,23:42:30.000,147,11005636,14365,0,1685230949,13150.617928619999,73.95446670000092,53602.59020520001
2023-05-27,23:42:31.000,147,11005678,14285,0,1685230950,13150.489938729988,73.96151583000028,53602.56225672
2023-05-27,23:42:32.000,147,11005653,14365,0,1685230951,13150.395630389998,73.9403684400022,53602.6251408
2023-05-27,23:42:33.000,147,11005691,14365,0,1685230952,13150.274376809997,73.90512278999813,53602.59020520001
2023-05-27,23:42:34.000,147,11005673,14565,0,1685230953,13150.119441679992,73.91922105000413,53602.61116656
2023-05-27,23:42:35.000,147,11005688,14565,0,1685230954,13149.951033929996,73.91922105000413,53602.56924384001
2023-05-27,23:42:36.000,147,11005718,14245,0,1685230955,13149.76241725,73.98266321999836,53602.47142416001
2023-05-27,23:42:37.000,147,11005653,14405,0,1685230956,13149.62095474,73.975614089999,53602.47142416001
2023-05-27,23:42:38.000,147,11005710,14245,0,1685230957,13149.439074369999,73.98971234999772,53602.46443704
2023-05-27,23:42:39.000,147,11005708,14405,0,1685230958,13149.284139239993,73.98971234999772,53602.39456584
2023-05-27,23:42:40.000,147,11005689,14205,0,1685230959,13149.082049939992,73.99676148000435,53602.30373328001
2023-05-27,23:42:41.000,147,11005726,14285,0,1685230960,13148.900169569992,74.00381061000371,53602.19892648
2023-05-27,23:42:42.000,147,11005678,14165,0,1685230961,13148.805861230001,73.98971234999772,53602.2757848
2023-05-27,23:42:43.000,147,11005688,14565,0,1685230962,13148.59703561999,74.01085974000307,53602.24783632
2023-05-27,23:42:44.000,147,11005697,14205,0,1685230963,13148.42189156,74.05315451999923,53602.20591360001
2023-05-27,23:42:45.000,147,11005672,14245,0,1685230964,13148.159175469998,74.08135104000394,53602.12206816
2023-05-27,23:42:46.000,147,11005675,14365,0,1685230965,13147.970558790003,74.13774407999881,53602.01027424
2023-05-27,23:42:47.000,147,11005695,14245,0,1685230966,13147.761733179992,74.12364582000009,53601.996300000006
2023-05-27,23:42:48.000,147,11005652,14565,0,1685230967,13147.620270669991,74.16594060000352,53602.045209840006
2023-05-27,23:42:49.000,147,11005710,14445,0,1685230968,13147.45859922999,74.18003886000224,53602.01027424
2023-05-27,23:42:50.000,147,11005649,14205,0,1685230969,13147.24303731,74.16594060000352,53601.87053184001
2023-05-27,23:42:51.000,147,11005671,14525,0,1685230970,13147.09483848999,74.18003886000224,53601.84258336
2023-05-27,23:42:52.000,147,11005685,14565,0,1685230971,13146.946639669994,74.20118625000032,53601.81463488
2023-05-27,23:42:53.000,147,11005687,14245,0,1685230972,13146.798440849998,74.24348103000375,53601.73777656
2023-05-27,23:42:54.000,147,11005683,14125,0,1685230973,13146.623296789992,74.27872668000055,53601.69585384
2023-05-27,23:42:55.000,147,11005685,14245,0,1685230974,13146.475097969997,74.3351197200027,53601.63296976001
2023-05-27,23:42:56.000,147,11005673,14365,0,1685230975,13146.28648129,74.39151276000484,53601.493227360006
2023-05-27,23:42:57.000,147,11005669,14445,0,1685230976,13146.20564557,74.45495492999908,53601.50021448
2023-05-27,23:42:58.000,147,11005657,14525,0,1685230977,13146.15849139999,74.4972497100025,53601.5072016
2023-05-27,23:42:59.000,147,11005726,14285,0,1685230978,13146.0237652,74.57479014000273,53601.45829176
2023-05-27,23:43:00.000,147,11005727,14645,0,1685230979,13145.91598423999,74.63823231000424,53601.423356160005
2023-05-27,23:43:01.000,147,11005681,14285,0,1685230980,13145.713894939989,74.69462534999911,53601.26963952
2023-05-27,23:43:02.000,147,11005679,14285,0,1685230981,13145.646531839993,74.72987100000319,53601.22072968
2023-05-27,23:43:03.000,147,11005663,14605,0,1685230982,13145.525278259993,74.81446056000277,53601.1927812
2023-05-27,23:43:04.000,147,11005746,14365,0,1685230983,13145.424233609992,74.84265708000021,53601.136884240004
2023-05-27,23:43:05.000,147,11005664,14405,0,1685230984,13145.282771099992,74.9554431600045,53601.04605168
2023-05-27,23:43:06.000,147,11005657,14245,0,1685230985,13145.228880620001,74.97659055000258,53601.11592288
2023-05-27,23:43:07.000,147,11005680,14125,0,1685230986,13145.141308589991,75.05413098000281,53600.969193360004
2023-05-27,23:43:08.000,147,11005706,14325,0,1685230987,13145.06720918,75.0893766299996,53600.89932216
2023-05-27,23:43:09.000,147,11005658,14405,0,1685230988,13144.952691909995,75.14576967000176,53600.82945096
2023-05-27,23:43:10.000,147,11005645,14205,0,1685230989,13144.85838356999,75.24445749000006,53600.77355400001
2023-05-27,23:43:11.000,147,11005695,14165,0,1685230990,13144.79775677999,75.30085053000221,53600.78054112
2023-05-27,23:43:12.000,147,11005671,14565,0,1685230991,13144.69671212999,75.35019443999772,53600.71066992
2023-05-27,23:43:13.000,147,11005700,14565,0,1685230992,13144.588931169994,75.39953835000051,53600.57092752
2023-05-27,23:43:14.000,147,11005688,14205,0,1685230993,13144.568722239994,75.45593139000266,53600.5639404
2023-05-27,23:43:15.000,147,11005725,14125,0,1685230994,13144.508095449994,75.4488822600033,53600.40323664
2023-05-27,23:43:16.000,147,11005697,14085,0,1685230995,13144.427259729993,75.50527529999817,53600.368301040005
2023-05-27,23:43:17.000,147,11005645,14245,0,1685230996,13144.366632939993,75.56166834000032,53600.32637832
2023-05-27,23:43:18.000,147,11005686,14205,0,1685230997,13144.326215079993,75.5475700800016,53600.27048136001
2023-05-27,23:43:19.000,147,11005691,14125,0,1685230998,13144.285797219993,75.56871746999968,53600.30541696
2023-05-27,23:43:20.000,147,11005692,14325,0,1685230999,13144.198225189997,75.5969139900044,53600.15868744
2023-05-27,23:43:21.000,147,11005693,14125,0,1685231000,13144.157807329997,75.62511051000183,53600.22855864
2023-05-27,23:43:22.000,147,11005687,14205,0,1685231001,13144.178016259997,75.64625789999991,53600.2145844
2023-05-27,23:43:23.000,147,11005667,14245,0,1685231002,13144.117389469997,75.66035615999863,53600.13772608
2023-05-27,23:43:24.000,147,11005719,13965,0,1685231003,13144.103916849992,75.70970007000142,53600.12375184001
2023-05-27,23:43:25.000,147,11005723,14485,0,1685231004,13143.996135889996,75.7308474599995,53599.984009440006
2023-05-27,23:43:26.000,147,11005660,14245,0,1685231005,13143.969190650001,75.76609311000357,53599.87221552
2023-05-27,23:43:27.000,147,11005668,14365,0,1685231006,13143.948981720001,75.74494571999821,53599.84426704
2023-05-27,23:43:28.000,147,11005664,14205,0,1685231007,13143.975926959996,75.76609311000357,53599.87221552
2023-05-27,23:43:29.000,147,11005697,14325,0,1685231008,13144.002872199992,75.794289630001,53599.8302928
2023-05-27,23:43:30.000,147,11005671,14405,0,1685231009,13144.002872199992,75.85773180000251,53599.760421599996
2023-05-27,23:43:31.000,147,11005661,14165,0,1685231010,13144.063498989992,75.87183006000123,53599.6556148
2023-05-27,23:43:32.000,147,11005682,14045,0,1685231011,13144.103916849992,75.88592831999995,53599.55080800001
2023-05-27,23:43:33.000,147,11005674,14485,0,1685231012,13144.164543639992,75.87887919000059,53599.59971784001
2023-05-27,23:43:34.000,147,11005653,14165,0,1685231013,13144.245379359993,75.89297744999931,53599.54382088
2023-05-27,23:43:35.000,147,11005684,14485,0,1685231014,13144.312742460002,75.92822310000338,53599.50888528
2023-05-27,23:43:36.000,147,11005662,14245,0,1685231015,13144.332951390003,75.97051787999953,53599.40407848001
2023-05-27,23:43:37.000,147,11005688,14245,0,1685231016,13144.433996039988,76.01986179000232,53599.41805272
2023-05-27,23:43:38.000,147,11005691,14245,0,1685231017,13144.629349029994,75.98461613999825,53599.52285952001
2023-05-27,23:43:39.000,147,11005705,14645,0,1685231018,13144.730393679994,76.01281266000296,53599.46696256
2023-05-27,23:43:40.000,147,11005716,14525,0,1685231019,13144.871856189995,76.04805830999976,53599.45298832001
2023-05-27,23:43:41.000,147,11005674,14045,0,1685231020,13144.95942821999,76.06215656999848,53599.3411944
2023-05-27,23:43:42.000,147,11005640,14405,0,1685231021,13145.141308589991,76.06920569999784,53599.32023304
2023-05-27,23:43:43.000,147,11005703,14045,0,1685231022,13145.276034789997,76.09740222000255,53599.33420728001
2023-05-27,23:43:44.000,147,11005699,13965,0,1685231023,13145.410760990002,76.13264786999935,53599.3411944
2023-05-27,23:43:45.000,147,11005653,14205,0,1685231024,13145.545487189993,76.16789352000342,53599.2713232
2023-05-27,23:43:46.000,147,11005711,14325,0,1685231025,13145.707158629994,76.20313917000021,53599.28529744001
2023-05-27,23:43:47.000,147,11005673,14205,0,1685231026,13145.90251162,76.21723742999893,53599.425039839996
2023-05-27,23:43:48.000,147,11005722,14765,0,1685231027,13146.07765567999,76.25953221000236,53599.37613
2023-05-27,23:43:49.000,147,11005665,13965,0,1685231028,13146.273008669996,76.27363047000108,53599.411065600005
2023-05-27,23:43:50.000,147,11005680,14245,0,1685231029,13146.380789629991,76.24543395000364,53599.29927168
2023-05-27,23:43:51.000,147,11005651,14325,0,1685231030,13146.508779520002,76.32297438000387,53599.32023304
2023-05-27,23:43:52.000,147,11005695,14285,0,1685231031,13146.744550369993,76.31592525000451,53599.40407848001
2023-05-27,23:43:53.000,147,11005685,14365,0,1685231032,13146.912958119989,76.32297438000387,53599.459975440004
2023-05-27,23:43:54.000,147,11005681,14445,0,1685231033,13147.05442062999,76.34412177000195,53599.41805272
2023-05-27,23:43:55.000,147,11005695,14125,0,1685231034,13147.249773619995,76.35822003000067,53599.48792392
2023-05-27,23:43:56.000,147,11005692,14045,0,1685231035,13147.33734564999,76.37231828999938,53599.411065600005
2023-05-27,23:43:57.000,147,11005690,14085,0,1685231036,13147.559643879991,76.36526916000003,53599.47394968001
2023-05-27,23:43:58.000,147,11005690,14045,0,1685231037,13147.781942109992,76.3511709000013,53599.52285952001
2023-05-27,23:43:59.000,147,11005690,14205,0,1685231038,13147.990767720003,76.39346568000474,53599.52285952001
2023-05-27,23:44:00.000,147,11005697,14325,0,1685231039,13148.058130819998,76.3511709000013,53599.50189816001
2023-05-27,23:44:01.000,147,11005716,14325,0,1685231040,13148.246747499994,76.3864165499981,53599.578756480005
2023-05-27,23:44:02.000,147,11005663,14325,0,1685231041,13148.448836799995,76.3864165499981,53599.66958904001
2023-05-27,23:44:03.000,147,11005668,14205,0,1685231042,13148.630717169995,76.3864165499981,53599.66260192
2023-05-27,23:44:04.000,147,11005715,14245,0,1685231043,13148.758707059991,76.37936741999874,53599.69055040001
2023-05-27,23:44:05.000,147,11005708,14365,0,1685231044,13148.906905880001,76.43576046000089,53599.746447360005
2023-05-27,23:44:06.000,147,11005680,14245,0,1685231045,13149.075313629997,76.44985871999961,53599.71151176
2023-05-27,23:44:07.000,147,11005664,14365,0,1685231046,13149.243721379993,76.47805524000432,53599.71151176
2023-05-27,23:44:08.000,147,11005634,14125,0,1685231047,13149.439074369999,76.44985871999961,53599.795357200004
2023-05-27,23:44:09.000,147,11005721,14205,0,1685231048,13149.58053688,76.45690784999897,53599.78837008001
2023-05-27,23:44:10.000,147,11005693,14245,0,1685231049,13149.69505414999,76.47805524000432,53599.88618976001
2023-05-27,23:44:11.000,147,11005687,14165,0,1685231050,13149.80283511,76.48510437000368,53599.87920264
2023-05-27,23:44:12.000,147,11005703,14245,0,1685231051,13149.957770239991,76.50625176000176,53599.9700352
2023-05-27,23:44:13.000,147,11005713,14045,0,1685231052,13150.052078579996,76.54854653999791,53599.99798368
2023-05-27,23:44:14.000,147,11005677,14085,0,1685231053,13150.139650609992,76.52035002000048,53600.06785488
2023-05-27,23:44:15.000,147,11005709,14165,0,1685231054,13150.193541089997,76.54854653999791,53600.0399064
2023-05-27,23:44:16.000,147,11005662,14205,0,1685231055,13150.308058360002,76.55559567000455,53600.081829120005
2023-05-27,23:44:17.000,147,11005699,13885,0,1685231056,13150.462993489993,76.54149740999856,53600.24253288001
2023-05-27,23:44:18.000,147,11005696,14245,0,1685231057,13150.597719689998,76.56969393000327,53600.27048136001
2023-05-27,23:44:19.000,147,11005665,14005,0,1685231058,13150.631401239989,76.5978904500007,53600.30541696
2023-05-27,23:44:20.000,147,11005726,14245,0,1685231059,13150.705500649994,76.61198870999942,53600.27746848
2023-05-27,23:44:21.000,147,11005698,14045,0,1685231060,13150.846963159995,76.5978904500007,53600.39624952
2023-05-27,23:44:22.000,147,11005671,14165,0,1685231061,13150.948007809995,76.55559567000455,53600.50105632
2023-05-27,23:44:23.000,147,11005692,14245,0,1685231062,13150.98168936,76.56264480000391,53600.47310784
2023-05-27,23:44:24.000,147,11005705,14285,0,1685231063,13151.06252508,76.58379219000199,53600.4940692
2023-05-27,23:44:25.000,147,11005670,14165,0,1685231064,13151.089470319996,76.60493958000006,53600.52201768
2023-05-27,23:44:26.000,147,11005662,14085,0,1685231065,13151.244405450001,76.56969393000327,53600.61983736
2023-05-27,23:44:27.000,147,11005675,13885,0,1685231066,13151.379131649992,76.56969393000327,53600.74560552001
2023-05-27,23:44:28.000,147,11005747,14285,0,1685231067,13151.433022129997,76.56969393000327,53600.7386184
2023-05-27,23:44:29.000,147,11005659,14085,0,1685231068,13151.540803089993,76.58379219000199,53600.77355400001
2023-05-27,23:44:30.000,147,11005690,13845,0,1685231069,13151.601429879993,76.56969393000327,53600.752592640005
2023-05-27,23:44:31.000,147,11005731,14485,0,1685231070,13151.641847739993,76.54149740999856,53600.77355400001
2023-05-27,23:44:32.000,147,11005688,14245,0,1685231071,13151.803519179994,76.49215350000304,53600.90630928
2023-05-27,23:44:33.000,147,11005675,14245,0,1685231072,13151.823728109994,76.52739914999984,53600.920283520005
2023-05-27,23:44:34.000,147,11005683,14285,0,1685231073,13151.965190619994,76.50625176000176,53601.07400016
2023-05-27,23:44:35.000,147,11005714,13885,0,1685231074,13151.99887217,76.50625176000176,53601.12291
2023-05-27,23:44:36.000,147,11005722,14285,0,1685231075,13152.05276264999,76.49215350000304,53601.15085848001
2023-05-27,23:44:37.000,147,11005608,14205,0,1685231076,13152.05949896,76.5344482799992,53601.157845600006
2023-05-27,23:44:38.000,147,11005668,14325,0,1685231077,13152.167279919995,76.51330089000112,53601.19976832001
2023-05-27,23:44:39.000,147,11005711,14445,0,1685231078,13152.248115639995,76.49215350000304,53601.3325236
2023-05-27,23:44:40.000,147,11005688,14125,0,1685231079,13152.248115639995,76.47805524000432,53601.34649784001
2023-05-27,23:44:41.000,147,11005686,14405,0,1685231080,13152.40305077,76.44280959000025,53601.493227360006
2023-05-27,23:44:42.000,147,11005683,14325,0,1685231081,13152.483886490001,76.44280959000025,53601.56309856001
2023-05-27,23:44:43.000,147,11005653,14245,0,1685231082,13152.504095420001,76.3864165499981,53601.61899552
2023-05-27,23:44:44.000,147,11005711,14045,0,1685231083,13152.584931140002,76.3864165499981,53601.73078944001
2023-05-27,23:44:45.000,147,11005688,14205,0,1685231084,13152.672503169997,76.34412177000195,53601.709828080006
2023-05-27,23:44:46.000,147,11005689,14125,0,1685231085,13152.645557930002,76.35822003000067,53601.72380232
2023-05-27,23:44:47.000,147,11005686,14485,0,1685231086,13152.685975790002,76.36526916000003,53601.81463488
2023-05-27,23:44:48.000,147,11005677,14165,0,1685231087,13152.807229370002,76.33707264000259,53601.926428800005
2023-05-27,23:44:49.000,147,11005659,14325,0,1685231088,13152.800493059993,76.33707264000259,53601.96835152001
2023-05-27,23:44:50.000,147,11005670,14245,0,1685231089,13152.813965679998,76.32297438000387,53601.93341592
2023-05-27,23:44:51.000,147,11005710,14165,0,1685231090,13152.827438300003,76.30182698999852,53602.024248480004
2023-05-27,23:44:52.000,147,11005737,14085,0,1685231091,13152.928482949988,76.30887611999788,53602.06617120001
2023-05-27,23:44:53.000,147,11005645,14205,0,1685231092,13152.888065089988,76.28067960000044,53602.11508104001
2023-05-27,23:44:54.000,147,11005658,14405,0,1685231093,13152.921746639993,76.26658134000172,53602.15001664
2023-05-27,23:44:55.000,147,11005657,14165,0,1685231094,13152.901537709993,76.21723742999893,53602.1011068
2023-05-27,23:44:56.000,147,11005688,14085,0,1685231095,13152.915010329998,76.22428655999829,53602.22687496
2023-05-27,23:44:57.000,147,11005665,14045,0,1685231096,13152.962164499993,76.20313917000021,53602.31770752
2023-05-27,23:44:58.000,147,11005674,13965,0,1685231097,13152.948691879988,76.18199178000214,53602.331681760006
2023-05-27,23:44:59.000,147,11005693,14085,0,1685231098,13152.948691879988,76.1890409100015,53602.380591600006
2023-05-27,23:45:00.000,147,11005676,14205,0,1685231099,13152.921746639993,76.14674612999806,53602.478411280004
2023-05-27,23:45:01.000,147,11005617,14085,0,1685231100,13152.894801399998,76.16789352000342,53602.54129536001
2023-05-27,23:45:02.000,147,11005667,14285,0,1685231101,13152.874592469998,76.08330396000383,53602.5552696
2023-05-27,23:45:03.000,147,11005698,14245,0,1685231102,13152.867856159988,76.08330396000383,53602.68103776
2023-05-27,23:45:04.000,147,11005693,13885,0,1685231103,13152.861119849993,76.04805830999976,53602.695012000004
2023-05-27,23:45:05.000,147,11005703,14045,0,1685231104,13152.861119849993,75.99871440000425,53602.68103776
2023-05-27,23:45:06.000,147,11005662,14325,0,1685231105,13152.834174609998,75.93527223000274,53602.764883200005
2023-05-27,23:45:07.000,147,11005684,14125,0,1685231106,13152.867856159988,75.87887919000059,53602.89763848
2023-05-27,23:45:08.000,147,11005708,14325,0,1685231107,13152.861119849993,75.83658441000443,53602.96052256
2023-05-27,23:45:09.000,147,11005688,14325,0,1685231108,13152.834174609998,75.8436335400038,53602.96750968
2023-05-27,23:45:10.000,147,11005685,14245,0,1685231109,13152.719657339992,75.80838788999972,53602.96052256
2023-05-27,23:45:11.000,147,11005678,14245,0,1685231110,13152.733129959997,75.78019137000229,53603.02340664001
2023-05-27,23:45:12.000,147,11005647,14165,0,1685231111,13152.712921029997,75.73789658999885,53603.12821344
2023-05-27,23:45:13.000,147,11005670,14085,0,1685231112,13152.625349000002,75.67445442000462,53603.05834224
2023-05-27,23:45:14.000,147,11005675,14325,0,1685231113,13152.712921029997,75.61806138000247,53603.2539816
2023-05-27,23:45:15.000,147,11005665,14045,0,1685231114,13152.652294239997,75.61101225000311,53603.29590432
2023-05-27,23:45:16.000,147,11005657,14085,0,1685231115,13152.557985899992,75.5475700800016,53603.26096872001
2023-05-27,23:45:17.000,147,11005678,14165,0,1685231116,13152.571458519997,75.49822616999882,53603.28193008
2023-05-27,23:45:18.000,147,11005692,14325,0,1685231117,13152.490622799996,75.41363660999923,53603.316865680004
2023-05-27,23:45:19.000,147,11005683,14045,0,1685231118,13152.490622799996,75.41363660999923,53603.29590432
2023-05-27,23:45:20.000,147,11005676,14205,0,1685231119,13152.409787079996,75.40658747999987,53603.34481416
2023-05-27,23:45:21.000,147,11005729,14205,0,1685231120,13152.40305077,75.3854400900018,53603.40071112
2023-05-27,23:45:22.000,147,11005685,14125,0,1685231121,13152.483886490001,75.35019443999772,53603.54744064001
2023-05-27,23:45:23.000,147,11005683,14125,0,1685231122,13152.443468630001,75.32904704999964,53603.58936336
2023-05-27,23:45:24.000,147,11005675,13965,0,1685231123,13152.369369219996,75.31494879000093,53603.58237624
2023-05-27,23:45:25.000,147,11005655,14165,0,1685231124,13152.268324569995,75.35724357000436,53603.554427760006
2023-05-27,23:45:26.000,147,11005681,14365,0,1685231125,13152.25485194999,75.30085053000221,53603.71513152001
2023-05-27,23:45:27.000,147,11005708,14245,0,1685231126,13152.248115639995,75.29380140000285,53603.722118640006
2023-05-27,23:45:28.000,147,11005669,14285,0,1685231127,13152.18075254,75.26560487999814,53603.819938320004
2023-05-27,23:45:29.000,147,11005721,14205,0,1685231128,13152.147070989995,75.2374083600007,53603.74308000001
2023-05-27,23:45:30.000,147,11005676,14205,0,1685231129,13152.13359836999,75.2021627100039,53603.83391256001
2023-05-27,23:45:31.000,147,11005675,14205,0,1685231130,13152.086444199995,75.16691705999983,53603.79897696
2023-05-27,23:45:32.000,147,11005718,14245,0,1685231131,13151.985399549994,75.1387205400024,53603.82692544
2023-05-27,23:45:33.000,147,11005703,14365,0,1685231132,13151.904563829994,75.13167141000304,53603.819938320004
2023-05-27,23:45:34.000,147,11005695,14405,0,1685231133,13151.877618589999,75.10347488999832,53603.93173224001
2023-05-27,23:45:35.000,147,11005692,14485,0,1685231134,13151.89109120999,75.09642575999897,53603.868848160004
2023-05-27,23:45:36.000,147,11005710,14285,0,1685231135,13151.769837629989,75.13167141000304,53603.86186104001
2023-05-27,23:45:37.000,147,11005729,13885,0,1685231136,13151.810255489989,75.11052401999768,53603.90378376
2023-05-27,23:45:38.000,147,11005717,13885,0,1685231137,13151.870882279989,75.05413098000281,53604.02955192001
2023-05-27,23:45:39.000,147,11005681,14165,0,1685231138,13151.877618589999,75.08232750000025,53604.00160344001
2023-05-27,23:45:40.000,147,11005687,14165,0,1685231139,13151.837200729999,75.04708185000345,53604.01557768
2023-05-27,23:45:41.000,147,11005632,14405,0,1685231140,13151.749628699989,75.01888532999874,53603.92474512
2023-05-27,23:45:42.000,147,11005702,14085,0,1685231141,13151.729419769988,75.01183619999938,53604.07147464
2023-05-27,23:45:43.000,147,11005669,14325,0,1685231142,13151.689001909988,75.0259344599981,53604.057500400006
2023-05-27,23:45:44.000,147,11005648,14165,0,1685231143,13151.655320359998,74.97659055000258,53604.05051328001
2023-05-27,23:45:45.000,147,11005707,14365,0,1685231144,13151.574484639998,75.04708185000345,53603.94570648
2023-05-27,23:45:46.000,147,11005718,14125,0,1685231145,13151.608166190003,75.05413098000281,53604.106410240005
2023-05-27,23:45:47.000,147,11005685,14245,0,1685231146,13151.662056669993,75.06822924000153,53604.09942312001
2023-05-27,23:45:48.000,147,11005694,14045,0,1685231147,13151.648584049988,75.01888532999874,53604.07846176001
2023-05-27,23:45:49.000,147,11005686,14005,0,1685231148,13151.675529289998,75.04003272000409,53604.04352616
2023-05-27,23:45:50.000,147,11005728,14325,0,1685231149,13151.655320359998,75.00478707000002,53604.04352616
2023-05-27,23:45:51.000,147,11005667,14205,0,1685231150,13151.662056669993,75.0259344599981,53604.008590560006
2023-05-27,23:45:52.000,147,11005688,13965,0,1685231151,13151.715947149998,74.99773794000066,53604.057500400006
2023-05-27,23:45:53.000,147,11005701,14045,0,1685231152,13151.742892389993,75.01888532999874,53604.01557768
2023-05-27,23:45:54.000,147,11005647,14445,0,1685231153,13151.783310249994,75.03298359000473,53604.09942312001
2023-05-27,23:45:55.000,147,11005714,14525,0,1685231154,13151.715947149998,75.06118011000217,53603.94570648
2023-05-27,23:45:56.000,147,11005682,14245,0,1685231155,13151.736156079998,75.01183619999938,53603.99461632
2023-05-27,23:45:57.000,147,11005649,14325,0,1685231156,13151.776573939998,75.00478707000002,53604.05051328001
2023-05-27,23:45:58.000,147,11005663,14085,0,1685231157,13151.783310249994,74.96954142000322,53604.04352616
2023-05-27,23:45:59.000,147,11005686,13885,0,1685231158,13151.810255489989,74.9906888100013,53604.008590560006
2023-05-27,23:46:00.000,147,11005665,14405,0,1685231159,13151.749628699989,74.99773794000066,53604.04352616
2023-05-27,23:46:01.000,147,11005701,14245,0,1685231160,13151.810255489989,74.97659055000258,53604.092436
2023-05-27,23:46:02.000,147,11005697,14165,0,1685231161,13151.884354899994,74.94839402999787,53604.1623072
2023-05-27,23:46:03.000,147,11005686,14365,0,1685231162,13151.924772759994,74.9272466399998,53604.19025568
2023-05-27,23:46:04.000,147,11005716,14485,0,1685231163,13151.958454309999,74.91314838000108,53604.18326856
2023-05-27,23:46:05.000,147,11005711,14165,0,1685231164,13151.965190619994,74.91314838000108,53604.092436
2023-05-27,23:46:06.000,147,11005723,14125,0,1685231165,13151.99213585999,74.92019751000043,53604.008590560006
2023-05-27,23:46:07.000,147,11005654,14285,0,1685231166,13152.025817409994,74.87790273000428,53603.98064208001
2023-05-27,23:46:08.000,147,11005691,14085,0,1685231167,13152.167279919995,74.86380446999829,53604.11339736
2023-05-27,23:46:09.000,147,11005679,14205,0,1685231168,13152.24137933,74.83560795000085,53604.13435872
2023-05-27,23:46:10.000,147,11005688,14285,0,1685231169,13152.32221505,74.82855882000149,53604.12737160001
2023-05-27,23:46:11.000,147,11005655,14325,0,1685231170,13152.349160289996,74.78626403999806,53604.08544888
2023-05-27,23:46:12.000,147,11005709,14325,0,1685231171,13152.389578149996,74.75101839000126,53604.092436
2023-05-27,23:46:13.000,147,11005646,14565,0,1685231172,13152.456941249991,74.73692013000255,53604.176281440006
2023-05-27,23:46:14.000,147,11005679,14125,0,1685231173,13152.571458519997,74.70167447999847,53604.16929432001
2023-05-27,23:46:15.000,147,11005687,14285,0,1685231174,13152.605140070002,74.70167447999847,53604.155320080004
2023-05-27,23:46:16.000,147,11005650,14205,0,1685231175,13152.625349000002,74.66642883000168,53604.1623072
2023-05-27,23:46:17.000,147,11005714,14565,0,1685231176,13152.753338889997,74.65937970000232,53604.19724280001
2023-05-27,23:46:18.000,147,11005695,14125,0,1685231177,13152.928482949988,74.55364275000466,53604.3020496
2023-05-27,23:46:19.000,147,11005699,14085,0,1685231178,13153.022791289994,74.57479014000273,53604.35794656
2023-05-27,23:46:20.000,147,11005691,14325,0,1685231179,13153.13057224999,74.56069188000401,53604.343972320006
2023-05-27,23:46:21.000,147,11005665,14205,0,1685231180,13153.157517489999,74.53954448999866,53604.21820416001
2023-05-27,23:46:22.000,147,11005662,14445,0,1685231181,13153.285507379995,74.49020058000315,53604.28108824
2023-05-27,23:46:23.000,147,11005686,14325,0,1685231182,13153.35287047999,74.4972497100025,53604.3020496
2023-05-27,23:46:24.000,147,11005664,13885,0,1685231183,13153.44044251,74.48315145000379,53604.38589504001
2023-05-27,23:46:25.000,147,11005694,14205,0,1685231184,13153.44044251,74.52544622999994,53604.371920800004
2023-05-27,23:46:26.000,147,11005685,14285,0,1685231185,13153.55495977999,74.4972497100025,53604.46974048
2023-05-27,23:46:27.000,147,11005691,14165,0,1685231186,13153.60211395,74.52544622999994,53604.51865032
2023-05-27,23:46:28.000,147,11005674,14325,0,1685231187,13153.709894909996,74.49020058000315,53604.49768896
2023-05-27,23:46:29.000,147,11005690,14365,0,1685231188,13153.757049079992,74.46200405999843,53604.50467608001
2023-05-27,23:46:30.000,147,11005675,14485,0,1685231189,13153.810939559997,74.41970928000228,53604.46275336001
2023-05-27,23:46:31.000,147,11005705,14285,0,1685231190,13153.911984209997,74.41970928000228,53604.45576624
2023-05-27,23:46:32.000,147,11005682,14365,0,1685231191,13154.013028859998,74.38446362999821,53604.539611680004
2023-05-27,23:46:33.000,147,11005679,14205,0,1685231192,13154.161227679993,74.37036536999949,53604.59550864
2023-05-27,23:46:34.000,147,11005709,14245,0,1685231193,13154.194909229998,74.32807059000334,53604.609482880005
2023-05-27,23:46:35.000,147,11005681,14245,0,1685231194,13154.322899119994,74.30692319999798,53604.70031544001
2023-05-27,23:46:36.000,147,11005690,14365,0,1685231195,13154.363316979994,74.29987406999862,53604.6863412
2023-05-27,23:46:37.000,147,11005672,14485,0,1685231196,13154.43068007999,74.30692319999798,53604.71428968
2023-05-27,23:46:38.000,147,11005651,14405,0,1685231197,13154.53846104,74.27872668000055,53604.7562124
2023-05-27,23:46:39.000,147,11005679,14245,0,1685231198,13154.5788789,74.2223336399984,53604.78416088
2023-05-27,23:46:40.000,147,11005664,14205,0,1685231199,13154.585615209995,74.1870879900016,53604.76319952
2023-05-27,23:46:41.000,147,11005704,14165,0,1685231200,13154.706868789995,74.17298973000288,53604.71428968
2023-05-27,23:46:42.000,147,11005658,14205,0,1685231201,13154.848331299996,74.08135104000394,53604.96582600001
2023-05-27,23:46:43.000,147,11005711,14245,0,1685231202,13154.922430710001,74.06725277999794,53604.98678736001
2023-05-27,23:46:44.000,147,11005724,13885,0,1685231203,13154.956112259992,74.09544930000266,53605.014735840006
2023-05-27,23:46:45.000,147,11005727,14005,0,1685231204,13154.996530119992,74.08135104000394,53604.97980024
2023-05-27,23:46:46.000,147,11005707,14085,0,1685231205,13154.976321189992,74.10249843000202,53604.944864640005
2023-05-27,23:46:47.000,147,11005706,14405,0,1685231206,13154.976321189992,74.07430191000458,53604.97281312
2023-05-27,23:46:48.000,147,11005682,14285,0,1685231207,13154.989793809997,74.06725277999794,53605.063645680006
2023-05-27,23:46:49.000,147,11005643,14405,0,1685231208,13155.003266430002,74.04610538999987,53605.17543960001
2023-05-27,23:46:50.000,147,11005669,14205,0,1685231209,13155.010002739997,74.02495800000179,53605.140504
2023-05-27,23:46:51.000,147,11005685,14125,0,1685231210,13154.949375949996,74.0390562600005,53605.140504
2023-05-27,23:46:52.000,147,11005682,14045,0,1685231211,13155.063893220002,73.99676148000435,53605.2453108
2023-05-27,23:46:53.000,147,11005657,14085,0,1685231212,13155.036947979992,74.01790887000243,53605.2453108
2023-05-27,23:46:54.000,147,11005665,14285,0,1685231213,13155.050420599997,73.93331931000284,53605.25229792001
2023-05-27,23:46:55.000,147,11005691,14245,0,1685231214,13154.956112259992,73.98266321999836,53605.182426720006
2023-05-27,23:46:56.000,147,11005674,14245,0,1685231215,13154.915694399991,73.96856495999964,53605.19640096
2023-05-27,23:46:57.000,147,11005673,14405,0,1685231216,13154.942639640001,73.98266321999836,53605.28723352
2023-05-27,23:46:58.000,147,11005730,14165,0,1685231217,13154.915694399991,73.96856495999964,53605.30120776001
2023-05-27,23:46:59.000,147,11005650,14285,0,1685231218,13154.902221780001,74.01790887000243,53605.35710472
2023-05-27,23:47:00.000,147,11005674,14285,0,1685231219,13154.794440819991,74.03200713000115,53605.280246400005
2023-05-27,23:47:01.000,147,11005711,14205,0,1685231220,13154.747286649996,74.13069494999945,53605.33614336
2023-05-27,23:47:02.000,147,11005653,14045,0,1685231221,13154.70013248,74.11659669000073,53605.34313048001
2023-05-27,23:47:03.000,147,11005699,14325,0,1685231222,13154.63276937999,74.17298973000288,53605.30120776001
2023-05-27,23:47:04.000,147,11005673,14085,0,1685231223,13154.59908783,74.13774407999881,53605.315182
2023-05-27,23:47:05.000,147,11005715,14045,0,1685231224,13154.51151579999,74.22938276999776,53605.21736232
2023-05-27,23:47:06.000,147,11005726,14045,0,1685231225,13154.464361629995,74.19413712000096,53605.26627216
2023-05-27,23:47:07.000,147,11005679,14085,0,1685231226,13154.43068007999,74.24348103000375,53605.33614336
2023-05-27,23:47:08.000,147,11005649,14285,0,1685231227,13154.34984435999,74.25757929000247,53605.34313048001
2023-05-27,23:47:09.000,147,11005684,13885,0,1685231228,13154.295953879999,74.32102146000398,53605.350117600006
2023-05-27,23:47:10.000,147,11005698,14325,0,1685231229,13154.181436609993,74.34921798000141,53605.315182
2023-05-27,23:47:11.000,147,11005694,14445,0,1685231230,13154.080391959993,74.42675841000164,53605.27325928001
2023-05-27,23:47:12.000,147,11005720,14245,0,1685231231,13154.080391959993,74.4690531899978,53605.34313048001
2023-05-27,23:47:13.000,147,11005706,14205,0,1685231232,13153.979347309993,74.51134797000122,53605.33614336
2023-05-27,23:47:14.000,147,11005696,14205,0,1685231233,13153.871566349997,74.5324953599993,53605.30120776001
2023-05-27,23:47:15.000,147,11005692,14285,0,1685231234,13153.783994320002,74.62413404999825,53605.26627216
2023-05-27,23:47:16.000,147,11005681,14285,0,1685231235,13153.656004429991,74.65233057000296,53605.16845248
2023-05-27,23:47:17.000,147,11005664,14205,0,1685231236,13153.52127823,74.73692013000255,53605.140504
2023-05-27,23:47:18.000,147,11005682,14165,0,1685231237,13153.49433298999,74.71577274000447,53605.23832368
2023-05-27,23:47:19.000,147,11005708,14245,0,1685231238,13153.46065144,74.78626403999806,53605.21736232
2023-05-27,23:47:20.000,147,11005669,14205,0,1685231239,13153.39328833999,74.80036230000405,53605.21736232
2023-05-27,23:47:21.000,147,11005700,14165,0,1685231240,13153.29898,74.82150969000213,53605.15447824001
2023-05-27,23:47:22.000,147,11005694,14405,0,1685231241,13153.29224368999,74.85675533999893,53605.0706328
2023-05-27,23:47:23.000,147,11005658,14085,0,1685231242,13153.23835321,74.84265708000021,53605.14749112
2023-05-27,23:47:24.000,147,11005683,14245,0,1685231243,13153.204671659994,74.86380446999829,53605.18941384
2023-05-27,23:47:25.000,147,11005699,14405,0,1685231244,13153.19119903999,74.892000990003,53605.09858128
2023-05-27,23:47:26.000,147,11005700,14445,0,1685231245,13153.056472839999,74.91314838000108,53605.03569720001
2023-05-27,23:47:27.000,147,11005680,13885,0,1685231246,13153.029527599989,74.9554431600045,53605.05665856001
2023-05-27,23:47:28.000,147,11005678,14245,0,1685231247,13153.036263909999,75.01183619999938,53605.042684320004
2023-05-27,23:47:29.000,147,11005672,14045,0,1685231248,13152.982373429993,75.08232750000025,53605.03569720001
2023-05-27,23:47:30.000,147,11005690,14085,0,1685231249,13152.975637119998,75.14576967000176,53605.00774872001
2023-05-27,23:47:31.000,147,11005702,14125,0,1685231250,13152.874592469998,75.18101531999855,53604.95185176
2023-05-27,23:47:32.000,147,11005662,14565,0,1685231251,13152.941955569993,75.17396618999919,53605.09858128
2023-05-27,23:47:33.000,147,11005739,14325,0,1685231252,13152.894801399998,75.2021627100039,53605.07761992
2023-05-27,23:47:34.000,147,11005699,14085,0,1685231253,13152.888065089988,75.18101531999855,53605.00774872001
2023-05-27,23:47:35.000,147,11005669,14285,0,1685231254,13152.753338889997,75.2021627100039,53604.97980024
2023-05-27,23:47:36.000,147,11005702,14085,0,1685231255,13152.787020440002,75.2021627100039,53604.97281312
2023-05-27,23:47:37.000,147,11005694,14245,0,1685231256,13152.753338889997,75.22331010000198,53605.063645680006
2023-05-27,23:47:38.000,147,11005656,14045,0,1685231257,13152.726393650002,75.2374083600007,53605.04967144
2023-05-27,23:47:39.000,147,11005656,14165,0,1685231258,13152.692712099997,75.26560487999814,53605.063645680006
2023-05-27,23:47:40.000,147,11005693,14045,0,1685231259,13152.719657339992,75.23035923000134,53605.063645680006
2023-05-27,23:47:41.000,147,11005691,14245,0,1685231260,13152.659030549992,75.26560487999814,53605.07761992
2023-05-27,23:47:42.000,147,11005653,14245,0,1685231261,13152.638821619992,75.23035923000134,53605.042684320004
2023-05-27,23:47:43.000,147,11005665,14405,0,1685231262,13152.578194829992,75.22331010000198,53604.98678736001
2023-05-27,23:47:44.000,147,11005656,14005,0,1685231263,13152.584931140002,75.20921184000326,53605.00774872001
2023-05-27,23:47:45.000,147,11005723,14325,0,1685231264,13152.483886490001,75.19511358000454,53604.993774480005
2023-05-27,23:47:46.000,147,11005708,14205,0,1685231265,13152.544513280001,75.15281880000111,53605.0007616
2023-05-27,23:47:47.000,147,11005649,14165,0,1685231266,13152.557985899992,75.2021627100039,53605.02871008
2023-05-27,23:47:48.000,147,11005644,14165,0,1685231267,13152.564722210001,75.18806444999791,53605.04967144
2023-05-27,23:47:49.000,147,11005705,13925,0,1685231268,13152.510831729996,75.2021627100039,53605.042684320004
2023-05-27,23:47:50.000,147,11005701,14205,0,1685231269,13152.531040659997,75.21626097000262,53605.02871008
2023-05-27,23:47:51.000,147,11005732,14045,0,1685231270,13152.436732319991,75.25150661999942,53604.95883888
2023-05-27,23:47:52.000,147,11005697,14205,0,1685231271,13152.456941249991,75.25855574999878,53605.02871008
2023-05-27,23:47:53.000,147,11005687,14325,0,1685231272,13152.429996009996,75.25150661999942,53605.07761992
2023-05-27,23:47:54.000,147,11005726,14205,0,1685231273,13152.436732319991,75.26560487999814,53605.08460704001
2023-05-27,23:47:55.000,147,11005682,14325,0,1685231274,13152.389578149996,75.27265401000477,53605.02172296
2023-05-27,23:47:56.000,147,11005657,13965,0,1685231275,13152.29526980999,75.26560487999814,53605.09159416
2023-05-27,23:47:57.000,147,11005668,14165,0,1685231276,13152.26158826,75.29380140000285,53605.0706328
2023-05-27,23:47:58.000,147,11005704,14205,0,1685231277,13152.27506087999,75.28675227000349,53605.03569720001
2023-05-27,23:47:59.000,147,11005731,14125,0,1685231278,13152.18075254,75.32199792000029,53605.02172296
2023-05-27,23:48:00.000,147,11005677,14325,0,1685231279,13152.21443408999,75.30789966000157,53605.00774872001
2023-05-27,23:48:01.000,147,11005664,14125,0,1685231280,13152.21443408999,75.31494879000093,53605.014735840006
2023-05-27,23:48:02.000,147,11005670,13845,0,1685231281,13152.248115639995,75.35724357000436,53605.0706328
2023-05-27,23:48:03.000,147,11005664,14365,0,1685231282,13152.207697779995,75.41363660999923,53605.05665856001
2023-05-27,23:48:04.000,147,11005674,14325,0,1685231283,13152.227906709995,75.44183313000394,53605.0007616
2023-05-27,23:48:05.000,147,11005715,13885,0,1685231284,13152.18075254,75.47002965000138,53605.04967144
2023-05-27,23:48:06.000,147,11005667,14325,0,1685231285,13152.167279919995,75.49822616999882,53605.042684320004
2023-05-27,23:48:07.000,147,11005704,14045,0,1685231286,13152.147070989995,75.47707878000074,53605.0706328
2023-05-27,23:48:08.000,147,11005723,14525,0,1685231287,13152.167279919995,75.42773486999795,53605.14749112
2023-05-27,23:48:09.000,147,11005662,14245,0,1685231288,13152.106653129995,75.42068573999859,53605.063645680006
2023-05-27,23:48:10.000,147,11005670,14365,0,1685231289,13152.14033468,75.39953835000051,53605.13351688001
2023-05-27,23:48:11.000,147,11005702,14285,0,1685231290,13152.13359836999,75.42068573999859,53605.161465360005
2023-05-27,23:48:12.000,147,11005663,13965,0,1685231291,13152.16054361,75.42068573999859,53605.11954264
2023-05-27,23:48:13.000,147,11005720,14245,0,1685231292,13152.106653129995,75.42068573999859,53605.07761992
2023-05-27,23:48:14.000,147,11005694,14325,0,1685231293,13152.126862059995,75.43478400000458,53604.944864640005
2023-05-27,23:48:15.000,147,11005685,14005,0,1685231294,13152.12012575,75.49822616999882,53604.90992904
2023-05-27,23:48:16.000,147,11005696,14125,0,1685231295,13152.16054361,75.49117703999946,53604.97980024
2023-05-27,23:48:17.000,147,11005666,14205,0,1685231296,13152.19422515999,75.49117703999946,53605.014735840006
2023-05-27,23:48:18.000,147,11005675,14405,0,1685231297,13152.288533499996,75.4841279100001,53605.14749112
2023-05-27,23:48:19.000,147,11005679,14125,0,1685231298,13152.24137933,75.47002965000138,53605.12652976
2023-05-27,23:48:20.000,147,11005690,14245,0,1685231299,13152.23464301999,75.51232443000481,53605.18941384
2023-05-27,23:48:21.000,147,11005699,14085,0,1685231300,13152.147070989995,75.57576659999904,53605.08460704001
2023-05-27,23:48:22.000,147,11005656,14245,0,1685231301,13152.086444199995,75.58986485999776,53605.04967144
2023-05-27,23:48:23.000,147,11005656,14205,0,1685231302,13152.046026339995,75.62511051000183,53605.0706328
2023-05-27,23:48:24.000,147,11005706,14205,0,1685231303,13152.086444199995,75.63215964000119,53605.12652976
2023-05-27,23:48:25.000,147,11005687,14165,0,1685231304,13152.005608479994,75.68150355000398,53605.12652976
2023-05-27,23:48:26.000,147,11005673,14245,0,1685231305,13152.0190811,75.64625789999991,53605.14749112
2023-05-27,23:48:27.000,147,11005683,13965,0,1685231306,13152.03929003,75.67445442000462,53605.161465360005
2023-05-27,23:48:28.000,147,11005681,14245,0,1685231307,13152.03255371999,75.70265094000206,53605.15447824001
2023-05-27,23:48:29.000,147,11005683,14405,0,1685231308,13151.944981689994,75.75199485000485,53605.0706328
2023-05-27,23:48:30.000,147,11005707,14045,0,1685231309,13151.944981689994,75.81543701999908,53605.112555520005
2023-05-27,23:48:31.000,147,11005708,14125,0,1685231310,13151.897827519999,75.86478093000187,53605.12652976
2023-05-27,23:48:32.000,147,11005689,14085,0,1685231311,13151.918036449999,75.90707570999803,53605.161465360005
2023-05-27,23:48:33.000,147,11005712,14085,0,1685231312,13151.857409659999,75.96346875000017,53605.161465360005
2023-05-27,23:48:34.000,147,11005715,14125,0,1685231313,13151.857409659999,75.9423213600021,53605.14749112
2023-05-27,23:48:35.000,147,11005667,14005,0,1685231314,13151.756365009998,75.9775670099989,53605.09858128
2023-05-27,23:48:36.000,147,11005694,14245,0,1685231315,13151.722683459993,75.99871440000425,53605.140504
2023-05-27,23:48:37.000,147,11005739,14365,0,1685231316,13151.601429879993,76.0057635300036,53605.0706328
2023-05-27,23:48:38.000,147,11005695,14565,0,1685231317,13151.554275709997,76.01986179000232,53605.063645680006
2023-05-27,23:48:39.000,147,11005664,14205,0,1685231318,13151.473439989997,76.0410091800004,53604.993774480005
2023-05-27,23:48:40.000,147,11005636,14165,0,1685231319,13151.453231059997,76.03396005000104,53604.92390328
2023-05-27,23:48:41.000,147,11005704,14045,0,1685231320,13151.507121540002,76.12559873999999,53604.92390328
2023-05-27,23:48:42.000,147,11005757,14005,0,1685231321,13151.614902499998,76.07625483000447,53605.042684320004
2023-05-27,23:48:43.000,147,11005692,14165,0,1685231322,13151.655320359998,76.09035309000319,53605.014735840006
2023-05-27,23:48:44.000,147,11005670,14245,0,1685231323,13151.689001909988,76.11854961000063,53605.02871008
2023-05-27,23:48:45.000,147,11005737,14045,0,1685231324,13151.662056669993,76.16084439000406,53605.0007616
2023-05-27,23:48:46.000,147,11005679,14205,0,1685231325,13151.641847739993,76.21723742999893,53605.00774872001
2023-05-27,23:48:47.000,147,11005720,14005,0,1685231326,13151.675529289998,76.26658134000172,53605.0007616
2023-05-27,23:48:48.000,147,11005667,14085,0,1685231327,13151.675529289998,76.25953221000236,53604.98678736001
2023-05-27,23:48:49.000,147,11005747,14045,0,1685231328,13151.695738219998,76.30182698999852,53604.98678736001
2023-05-27,23:48:50.000,147,11005721,14165,0,1685231329,13151.763101319993,76.29477785999916,53605.0007616
2023-05-27,23:48:51.000,147,11005648,14285,0,1685231330,13151.702474529993,76.33002351000323,53604.9308904
2023-05-27,23:48:52.000,147,11005683,13965,0,1685231331,13151.816991799999,76.30182698999852,53604.95883888
2023-05-27,23:48:53.000,147,11005713,14285,0,1685231332,13151.837200729999,76.31592525000451,53604.98678736001
2023-05-27,23:48:54.000,147,11005664,14285,0,1685231333,13151.91130013999,76.3511709000013,53604.93787752001
2023-05-27,23:48:55.000,147,11005686,14085,0,1685231334,13151.918036449999,76.37231828999938,53604.86800632001
2023-05-27,23:48:56.000,147,11005662,14165,0,1685231335,13152.005608479994,76.4005148100041,53604.8610192
2023-05-27,23:48:57.000,147,11005694,14005,0,1685231336,13152.126862059995,76.3864165499981,53604.91691616001
2023-05-27,23:48:58.000,147,11005677,14365,0,1685231337,13152.27506087999,76.41461307000282,53604.944864640005
2023-05-27,23:48:59.000,147,11005673,14325,0,1685231338,13152.355896599991,76.44985871999961,53604.95883888
2023-05-27,23:49:00.000,147,11005707,14325,0,1685231339,13152.443468630001,76.47100610999769,53604.91691616001
2023-05-27,23:49:01.000,147,11005707,14205,0,1685231340,13152.544513280001,76.47805524000432,53605.0007616
2023-05-27,23:49:02.000,147,11005677,14165,0,1685231341,13152.584931140002,76.48510437000368,53605.02172296
2023-05-27,23:49:03.000,147,11005647,14005,0,1685231342,13152.652294239997,76.51330089000112,53605.0706328
2023-05-27,23:49:04.000,147,11005699,14165,0,1685231343,13152.706184720002,76.47805524000432,53605.063645680006
2023-05-27,23:49:05.000,147,11005691,14325,0,1685231344,13152.645557930002,76.52035002000048,53605.09858128
2023-05-27,23:49:06.000,147,11005660,14165,0,1685231345,13152.733129959997,76.44985871999961,53605.161465360005
2023-05-27,23:49:07.000,147,11005676,14525,0,1685231346,13152.766811510002,76.48510437000368,53605.14749112
2023-05-27,23:49:08.000,147,11005689,14205,0,1685231347,13152.793756749998,76.44280959000025,53605.16845248
2023-05-27,23:49:09.000,147,11005699,14005,0,1685231348,13152.787020440002,76.50625176000176,53605.07761992
2023-05-27,23:49:10.000,147,11005699,14165,0,1685231349,13152.915010329998,76.5344482799992,53605.161465360005
2023-05-27,23:49:11.000,147,11005692,14285,0,1685231350,13153.016054979998,76.54854653999791,53605.2453108
2023-05-27,23:49:12.000,147,11005663,14405,0,1685231351,13153.137308559999,76.55559567000455,53605.17543960001
2023-05-27,23:49:13.000,147,11005689,14405,0,1685231352,13153.21140796999,76.54854653999791,53605.17543960001
2023-05-27,23:49:14.000,147,11005683,14565,0,1685231353,13153.35960679,76.56264480000391,53605.32216912001
2023-05-27,23:49:15.000,147,11005691,14205,0,1685231354,13153.39328833999,76.54854653999791,53605.35710472
2023-05-27,23:49:16.000,147,11005691,14405,0,1685231355,13153.44044251,76.58379219000199,53605.35710472
2023-05-27,23:49:17.000,147,11005718,13965,0,1685231356,13153.467387749995,76.5978904500007,53605.40601456
2023-05-27,23:49:18.000,147,11005693,14085,0,1685231357,13153.528014539996,76.62608696999814,53605.47588576
2023-05-27,23:49:19.000,147,11005687,14205,0,1685231358,13153.595377639991,76.60493958000006,53605.58069256
2023-05-27,23:49:20.000,147,11005648,14285,0,1685231359,13153.642531810001,76.59084132000135,53605.517808480006
2023-05-27,23:49:21.000,147,11005681,14005,0,1685231360,13153.703158600001,76.60493958000006,53605.55274408
2023-05-27,23:49:22.000,147,11005697,14165,0,1685231361,13153.864830040002,76.59084132000135,53605.685499360006
2023-05-27,23:49:23.000,147,11005702,14445,0,1685231362,13153.871566349997,76.60493958000006,53605.72742208001
2023-05-27,23:49:24.000,147,11005724,14205,0,1685231363,13153.938929449992,76.59084132000135,53605.7693448
2023-05-27,23:49:25.000,147,11005663,14205,0,1685231364,13154.013028859998,76.6472343600035,53605.7693448
2023-05-27,23:49:26.000,147,11005693,14325,0,1685231365,13154.006292550002,76.62608696999814,53605.74838344
2023-05-27,23:49:27.000,147,11005698,14245,0,1685231366,13154.161227679993,76.57674306000263,53605.77633192001
2023-05-27,23:49:28.000,147,11005705,14405,0,1685231367,13154.32963542999,76.56969393000327,53605.84620312001
2023-05-27,23:49:29.000,147,11005680,13965,0,1685231368,13154.41047114999,76.59084132000135,53605.88812584
2023-05-27,23:49:30.000,147,11005697,14005,0,1685231369,13154.51825211,76.56264480000391,53605.88812584
2023-05-27,23:49:31.000,147,11005659,14285,0,1685231370,13154.63950569,76.54854653999791,53605.89511296001
2023-05-27,23:49:32.000,147,11005731,14045,0,1685231371,13154.75402295999,76.50625176000176,53606.01389400001
2023-05-27,23:49:33.000,147,11005734,14205,0,1685231372,13154.814649749991,76.49215350000304,53605.97197128001
2023-05-27,23:49:34.000,147,11005688,14285,0,1685231373,13154.929167019996,76.52739914999984,53606.05581672
2023-05-27,23:49:35.000,147,11005682,13845,0,1685231374,13154.983057500001,76.54149740999856,53606.06280384001
2023-05-27,23:49:36.000,147,11005654,14405,0,1685231375,13155.003266430002,76.57674306000263,53606.09773944
2023-05-27,23:49:37.000,147,11005683,14005,0,1685231376,13155.090838459997,76.60493958000006,53606.118700800005
2023-05-27,23:49:38.000,147,11005697,14125,0,1685231377,13155.212092039998,76.59084132000135,53606.23049472001
2023-05-27,23:49:39.000,147,11005705,14405,0,1685231378,13155.286191449988,76.54149740999856,53606.32132728
2023-05-27,23:49:40.000,147,11005674,14285,0,1685231379,13155.346818239988,76.54854653999791,53606.34927576001
2023-05-27,23:49:41.000,147,11005719,14245,0,1685231380,13155.380499789993,76.52739914999984,53606.35626288001
2023-05-27,23:49:42.000,147,11005739,14485,0,1685231381,13155.468071819989,76.49215350000304,53606.41215984
2023-05-27,23:49:43.000,147,11005685,14165,0,1685231382,13155.56911646999,76.49215350000304,53606.44709544001
2023-05-27,23:49:44.000,147,11005692,14165,0,1685231383,13155.64995218999,76.42871133000153,53606.4680568
2023-05-27,23:49:45.000,147,11005697,14405,0,1685231384,13155.683633739995,76.52739914999984,53606.55888936
2023-05-27,23:49:46.000,147,11005702,14205,0,1685231385,13155.83856887,76.57674306000263,53606.59382496001
2023-05-27,23:49:47.000,147,11005666,14525,0,1685231386,13155.946349829996,76.59084132000135,53606.73356736001
2023-05-27,23:49:48.000,147,11005706,14205,0,1685231387,13155.95982245,76.63313610000478,53606.6776704
2023-05-27,23:49:49.000,147,11005691,14405,0,1685231388,13155.93961352,76.66133262000221,53606.68465752001
2023-05-27,23:49:50.000,147,11005727,14045,0,1685231389,13155.95982245,76.6472343600035,53606.64273480001
2023-05-27,23:49:51.000,147,11005676,14165,0,1685231390,13156.00024031,76.66838175000157,53606.71260600001
2023-05-27,23:49:52.000,147,11005670,14285,0,1685231391,13156.081076030001,76.70362739999837,53606.77549008
2023-05-27,23:49:53.000,147,11005689,14365,0,1685231392,13156.141702820001,76.6472343600035,53606.85234840001
2023-05-27,23:49:54.000,147,11005686,13965,0,1685231393,13156.283165330002,76.6472343600035,53606.95016808001
2023-05-27,23:49:55.000,147,11005703,14205,0,1685231394,13156.310110569997,76.66838175000157,53607.01305216
2023-05-27,23:49:56.000,147,11005697,14045,0,1685231395,13156.404418910002,76.66133262000221,53607.03401352
2023-05-27,23:49:57.000,147,11005714,14245,0,1685231396,13156.471782009998,76.6472343600035,53607.08991048
2023-05-27,23:49:58.000,147,11005708,14205,0,1685231397,13156.525672489988,76.65428349000285,53607.08292336
2023-05-27,23:49:59.000,147,11005653,14365,0,1685231398,13156.572826659998,76.71067652999773,53607.2017044
2023-05-27,23:50:00.000,147,11005698,14205,0,1685231399,13156.552617729998,76.71067652999773,53607.11785896001
2023-05-27,23:50:01.000,147,11005680,14165,0,1685231400,13156.572826659998,76.76002044000052,53607.18074304
2023-05-27,23:50:02.000,147,11005689,14245,0,1685231401,13156.646926069989,76.76002044000052,53607.23664000001
2023-05-27,23:50:03.000,147,11005687,14245,0,1685231402,13156.76817964999,76.7459221800018,53607.35542104001
2023-05-27,23:50:04.000,147,11005723,14165,0,1685231403,13156.84901536999,76.7459221800018,53607.43227936001
2023-05-27,23:50:05.000,147,11005666,14005,0,1685231404,13156.84901536999,76.81641348000267,53607.36939528
2023-05-27,23:50:06.000,147,11005649,13885,0,1685231405,13156.84901536999,76.90805217000161,53607.35542104001
2023-05-27,23:50:07.000,147,11005773,14205,0,1685231406,13156.91637847,76.93624868999905,53607.45324072001
2023-05-27,23:50:08.000,147,11005672,14285,0,1685231407,13157.01068680999,76.95034694999777,53607.46721496
2023-05-27,23:50:09.000,147,11005708,14125,0,1685231408,13157.03089573999,77.00673998999991,53607.57202176001
2023-05-27,23:50:10.000,147,11005685,14325,0,1685231409,13157.05110466999,77.02788737999799,53607.63490584
2023-05-27,23:50:11.000,147,11005691,14365,0,1685231410,13157.01742312,77.01378911999927,53607.64189296
2023-05-27,23:50:12.000,147,11005707,14125,0,1685231411,13157.09825884,77.04198564000399,53607.71176416
2023-05-27,23:50:13.000,147,11005721,14205,0,1685231412,13157.05784098,77.08428042000014,53607.75368688
2023-05-27,23:50:14.000,147,11005655,14045,0,1685231413,13157.09152252999,77.0913295499995,53607.71176416
2023-05-27,23:50:15.000,147,11005688,14245,0,1685231414,13157.064577289995,77.13362433000293,53607.75368688
2023-05-27,23:50:16.000,147,11005698,14205,0,1685231415,13157.104995149995,77.19706650000444,53607.78862248001
2023-05-27,23:50:17.000,147,11005711,14285,0,1685231416,13157.125204079995,77.22526302000188,53607.844519440005
2023-05-27,23:50:18.000,147,11005703,14125,0,1685231417,13157.1386767,77.3028034500021,53607.93535200001
2023-05-27,23:50:19.000,147,11005700,14005,0,1685231418,13157.125204079995,77.3028034500021,53607.94233912
2023-05-27,23:50:20.000,147,11005690,14565,0,1685231419,13157.104995149995,77.3380490999989,53607.85849368001
2023-05-27,23:50:21.000,147,11005716,14165,0,1685231420,13157.13194038999,77.30985258000146,53607.99124896
2023-05-27,23:50:22.000,147,11005734,14365,0,1685231421,13157.185830869996,77.3028034500021,53607.94233912
2023-05-27,23:50:23.000,147,11005668,14245,0,1685231422,13157.226248729996,77.26755779999803,53607.98426184001
2023-05-27,23:50:24.000,147,11005687,14085,0,1685231423,13157.307084449996,77.30985258000146,53608.03317168001
2023-05-27,23:50:25.000,147,11005728,14405,0,1685231424,13157.246457659996,77.28870519000338,53607.963300480005
2023-05-27,23:50:26.000,147,11005699,14445,0,1685231425,13157.387920169997,77.28165606000402,53608.1449656
2023-05-27,23:50:27.000,147,11005674,14285,0,1685231426,13157.401392790001,77.26755779999803,53608.19387544001
2023-05-27,23:50:28.000,147,11005679,14245,0,1685231427,13157.468755889997,77.28165606000402,53608.24278528001
2023-05-27,23:50:29.000,147,11005688,14085,0,1685231428,13157.428338029997,77.26755779999803,53608.20086256001
2023-05-27,23:50:30.000,147,11005676,14125,0,1685231429,13157.435074339992,77.25345953999931,53608.179901200005
2023-05-27,23:50:31.000,147,11005690,14405,0,1685231430,13157.576536849992,77.16886997999973,53608.30566936
2023-05-27,23:50:32.000,147,11005679,14205,0,1685231431,13157.657372569993,77.16886997999973,53608.38252768
2023-05-27,23:50:33.000,147,11005736,14165,0,1685231432,13157.711263049998,77.14772259000165,53608.417463280006
2023-05-27,23:50:34.000,147,11005631,14245,0,1685231433,13157.751680909998,77.15477172000101,53608.47336024
2023-05-27,23:50:35.000,147,11005689,14245,0,1685231434,13157.771889839998,77.14772259000165,53608.515282960005
2023-05-27,23:50:36.000,147,11005668,14365,0,1685231435,13157.805571389988,77.21821389000252,53608.55720568001
2023-05-27,23:50:37.000,147,11005683,14125,0,1685231436,13157.771889839998,77.24641040999995,53608.54323144
2023-05-27,23:50:38.000,147,11005712,14165,0,1685231437,13157.812307699998,77.26755779999803,53608.61310264
2023-05-27,23:50:39.000,147,11005697,14245,0,1685231438,13157.839252939993,77.26050866999867,53608.65502536001
2023-05-27,23:50:40.000,147,11005636,13845,0,1685231439,13157.765153529988,77.27460693000467,53608.564192800004
2023-05-27,23:50:41.000,147,11005668,14085,0,1685231440,13157.825780319989,77.27460693000467,53608.66201248
2023-05-27,23:50:42.000,147,11005667,14445,0,1685231441,13157.852725559998,77.26050866999867,53608.76681928
2023-05-27,23:50:43.000,147,11005679,14245,0,1685231442,13157.926824969989,77.26050866999867,53608.85765184
2023-05-27,23:50:44.000,147,11005649,14485,0,1685231443,13157.940297589994,77.27460693000467,53608.75983216
2023-05-27,23:50:45.000,147,11005645,13885,0,1685231444,13157.893143419999,77.33099996999954,53608.752845040006
2023-05-27,23:50:46.000,147,11005696,14205,0,1685231445,13157.845989249989,77.30985258000146,53608.79476776001
2023-05-27,23:50:47.000,147,11005734,14045,0,1685231446,13157.845989249989,77.35919649000425,53608.808742
2023-05-27,23:50:48.000,147,11005656,14405,0,1685231447,13157.899879729994,77.35919649000425,53608.94149728001
2023-05-27,23:50:49.000,147,11005719,14125,0,1685231448,13157.886407109989,77.35919649000425,53608.92752304
2023-05-27,23:50:50.000,147,11005711,14245,0,1685231449,13157.852725559998,77.38739301000169,53608.920535920006
2023-05-27,23:50:51.000,147,11005651,14085,0,1685231450,13157.819044009993,77.4014912700004,53608.920535920006
2023-05-27,23:50:52.000,147,11005691,14205,0,1685231451,13157.845989249989,77.4508351800032,53609.018355600005
2023-05-27,23:50:53.000,147,11005702,14005,0,1685231452,13157.805571389988,77.44378605000384,53609.08123968001
2023-05-27,23:50:54.000,147,11005706,14085,0,1685231453,13157.765153529988,77.49312995999935,53609.08123968001
2023-05-27,23:50:55.000,147,11005670,14285,0,1685231454,13157.670845189998,77.50722821999807,53608.969445760005
2023-05-27,23:50:56.000,147,11005681,14245,0,1685231455,13157.657372569993,77.45788431000256,53609.02534272
2023-05-27,23:50:57.000,147,11005653,14485,0,1685231456,13157.556327919992,77.47198257000127,53608.91354880001
2023-05-27,23:50:58.000,147,11005658,14245,0,1685231457,13157.623691020002,77.40854039999977,53609.10220104
2023-05-27,23:50:59.000,147,11005663,14405,0,1685231458,13157.616954709993,77.42263865999848,53609.088226800006
2023-05-27,23:51:00.000,147,11005667,14325,0,1685231459,13157.556327919992,77.43673692000448,53609.067265440004
2023-05-27,23:51:01.000,147,11005703,14085,0,1685231460,13157.387920169997,77.49312995999935,53609.04630408
2023-05-27,23:51:02.000,147,11005681,13885,0,1685231461,13157.360974930001,77.54247387000214,53608.97643288
2023-05-27,23:51:03.000,147,11005668,14165,0,1685231462,13157.320557070001,77.57771951999894,53609.01136848001
2023-05-27,23:51:04.000,147,11005719,14445,0,1685231463,13157.300348140001,77.57771951999894,53609.00438136
2023-05-27,23:51:05.000,147,11005642,14125,0,1685231464,13157.273402899991,77.57771951999894,53609.01136848001
2023-05-27,23:51:06.000,147,11005655,14325,0,1685231465,13157.307084449996,77.56362126000022,53608.99040712001
2023-05-27,23:51:07.000,147,11005665,14285,0,1685231466,13157.273402899991,77.54247387000214,53608.99040712001
2023-05-27,23:51:08.000,147,11005704,14205,0,1685231467,13157.286875519996,77.50722821999807,53609.02534272
2023-05-27,23:51:09.000,147,11005692,14245,0,1685231468,13157.17235824999,77.44378605000384,53608.99040712001
2023-05-27,23:51:10.000,147,11005700,14205,0,1685231469,13157.084786219995,77.4508351800032,53608.93451016
2023-05-27,23:51:11.000,147,11005643,14165,0,1685231470,13157.05784098,77.4508351800032,53608.96245864001
2023-05-27,23:51:12.000,147,11005657,14045,0,1685231471,13156.882696919994,77.47198257000127,53608.87162608001
2023-05-27,23:51:13.000,147,11005696,14205,0,1685231472,13156.89616954,77.53542474000278,53608.8786132
2023-05-27,23:51:14.000,147,11005636,14005,0,1685231473,13156.923114779995,77.49312995999935,53608.920535920006
2023-05-27,23:51:15.000,147,11005677,14285,0,1685231474,13156.9365874,77.54247387000214,53608.91354880001
2023-05-27,23:51:16.000,147,11005654,14365,0,1685231475,13156.923114779995,77.55657213000086,53608.89258744001
2023-05-27,23:51:17.000,147,11005673,14405,0,1685231476,13157.024159429995,77.54247387000214,53608.8786132
2023-05-27,23:51:18.000,147,11005652,13965,0,1685231477,13156.99721419,77.59181777999765,53608.86463896001
2023-05-27,23:51:19.000,147,11005691,14565,0,1685231478,13156.99047787999,77.59181777999765,53608.899574560004
2023-05-27,23:51:20.000,147,11005707,14085,0,1685231479,13156.90964215999,77.59181777999765,53608.85765184
2023-05-27,23:51:21.000,147,11005684,14205,0,1685231480,13156.86922429999,77.57771951999894,53608.920535920006
2023-05-27,23:51:22.000,147,11005654,14405,0,1685231481,13156.842279059994,77.57771951999894,53609.00438136
2023-05-27,23:51:23.000,147,11005697,14205,0,1685231482,13156.795124889999,77.52837561000342,53609.00438136
2023-05-27,23:51:24.000,147,11005683,14005,0,1685231483,13156.801861199994,77.5142773500047,53608.99040712001
2023-05-27,23:51:25.000,147,11005657,14045,0,1685231484,13156.761443339994,77.49312995999935,53608.96245864001
2023-05-27,23:51:26.000,147,11005660,14165,0,1685231485,13156.74797071999,77.49312995999935,53608.85765184
2023-05-27,23:51:27.000,147,11005671,13925,0,1685231486,13156.774915959999,77.50017908999871,53608.86463896001
2023-05-27,23:51:28.000,147,11005667,14445,0,1685231487,13156.83554275,77.50722821999807,53608.85765184
2023-05-27,23:51:29.000,147,11005678,14205,0,1685231488,13156.86922429999,77.54247387000214,53608.86463896001
2023-05-27,23:51:30.000,147,11005655,14045,0,1685231489,13156.842279059994,77.52837561000342,53608.85765184
2023-05-27,23:51:31.000,147,11005661,14325,0,1685231490,13156.88943322999,77.54247387000214,53608.89258744001
2023-05-27,23:51:32.000,147,11005668,14405,0,1685231491,13156.943323709995,77.45788431000256,53609.04630408
2023-05-27,23:51:33.000,147,11005663,14085,0,1685231492,13156.88943322999,77.42968778999784,53609.032329839996
2023-05-27,23:51:34.000,147,11005694,14205,0,1685231493,13156.85575168,77.35919649000425,53609.0532912
2023-05-27,23:51:35.000,147,11005654,14085,0,1685231494,13156.660398689994,77.30985258000146,53608.92752304
2023-05-27,23:51:36.000,147,11005703,14565,0,1685231495,13156.694080239999,77.2393612800006,53609.032329839996
2023-05-27,23:51:37.000,147,11005647,14565,0,1685231496,13156.673871309999,77.1900173699978,53608.99739424
2023-05-27,23:51:38.000,147,11005677,14245,0,1685231497,13156.694080239999,77.12657520000357,53609.032329839996
2023-05-27,23:51:39.000,147,11005714,14165,0,1685231498,13156.721025479994,77.14772259000165,53609.11617528
2023-05-27,23:51:40.000,147,11005661,14165,0,1685231499,13156.754707029999,77.11247694000485,53609.07425256
2023-05-27,23:51:41.000,147,11005668,14325,0,1685231500,13156.801861199994,77.09837867999886,53609.088226800006
2023-05-27,23:51:42.000,147,11005731,14245,0,1685231501,13156.85575168,77.10542780999822,53609.06027832001
2023-05-27,23:51:43.000,147,11005686,14325,0,1685231502,13156.78838857999,77.06313303000206,53609.03931696001
2023-05-27,23:51:44.000,147,11005676,14125,0,1685231503,13156.85575168,77.0560839000027,53609.09521392
2023-05-27,23:51:45.000,147,11005652,14205,0,1685231504,13156.78838857999,76.9926417300012,53609.08123968001
2023-05-27,23:51:46.000,147,11005668,14245,0,1685231505,13156.781652269994,76.92215043000033,53609.04630408
2023-05-27,23:51:47.000,147,11005702,14125,0,1685231506,13156.80859750999,76.86575738999818,53609.08123968001
2023-05-27,23:51:48.000,147,11005677,14365,0,1685231507,13156.86922429999,76.86575738999818,53609.16508512
2023-05-27,23:51:49.000,147,11005748,14245,0,1685231508,13156.91637847,76.89395391000289,53609.08123968001
2023-05-27,23:51:50.000,147,11005677,14085,0,1685231509,13156.95679633,76.90100304000225,53609.10918816001
2023-05-27,23:51:51.000,147,11005688,14045,0,1685231510,13156.95679633,76.91510130000097,53609.01136848001
2023-05-27,23:51:52.000,147,11005678,14165,0,1685231511,13157.03089573999,76.85870825999882,53609.04630408
2023-05-27,23:51:53.000,147,11005632,13845,0,1685231512,13157.13194038999,76.85165912999946,53609.04630408
2023-05-27,23:51:54.000,147,11005655,14285,0,1685231513,13157.19256717999,76.79526609000459,53609.10220104
2023-05-27,23:51:55.000,147,11005667,14405,0,1685231514,13157.253193969991,76.73182392000308,53609.0532912
2023-05-27,23:51:56.000,147,11005673,14045,0,1685231515,13157.286875519996,76.66838175000157,53609.03931696001
2023-05-27,23:51:57.000,147,11005669,14245,0,1685231516,13157.367711239996,76.66838175000157,53609.03931696001
2023-05-27,23:51:58.000,147,11005673,14485,0,1685231517,13157.408129099997,76.61903783999878,53609.03931696001
2023-05-27,23:51:59.000,147,11005698,14045,0,1685231518,13157.522646370002,76.67543088000093,53609.01136848001
2023-05-27,23:52:00.000,147,11005704,14045,0,1685231519,13157.590009469997,76.68952913999965,53609.032329839996
2023-05-27,23:52:01.000,147,11005723,14325,0,1685231520,13157.630427329997,76.71067652999773,53609.067265440004
2023-05-27,23:52:02.000,147,11005666,14645,0,1685231521,13157.771889839998,76.68952913999965,53609.16508512
2023-05-27,23:52:03.000,147,11005703,13965,0,1685231522,13157.778626149993,76.71067652999773,53609.13014952001
2023-05-27,23:52:04.000,147,11005668,14205,0,1685231523,13157.832516629998,76.72477479000372,53609.200020719996
2023-05-27,23:52:05.000,147,11005662,14085,0,1685231524,13157.879670799994,76.71772566000436,53609.20700784001
2023-05-27,23:52:06.000,147,11005698,13965,0,1685231525,13157.886407109989,76.67543088000093,53609.22098208
2023-05-27,23:52:07.000,147,11005678,14165,0,1685231526,13157.960506519994,76.68248001000029,53609.26989192
2023-05-27,23:52:08.000,147,11005696,14245,0,1685231527,13158.10870533999,76.69657826999901,53609.304827520005
2023-05-27,23:52:09.000,147,11005687,14405,0,1685231528,13158.19627737,76.71772566000436,53609.31181464
2023-05-27,23:52:10.000,147,11005676,14045,0,1685231529,13158.203013679995,76.71772566000436,53609.28386616
2023-05-27,23:52:11.000,147,11005669,14325,0,1685231530,13158.223222609995,76.7459221800018,53609.26989192
2023-05-27,23:52:12.000,147,11005675,14285,0,1685231531,13158.23669523,76.73887305000244,53609.33976312
2023-05-27,23:52:13.000,147,11005731,14005,0,1685231532,13158.223222609995,76.82346261000203,53609.39566008001
2023-05-27,23:52:14.000,147,11005692,13965,0,1685231533,13158.243431539995,76.90805217000161,53609.38867296
2023-05-27,23:52:15.000,147,11005688,14445,0,1685231534,13158.17606844,76.90805217000161,53609.29784040001
2023-05-27,23:52:16.000,147,11005718,14005,0,1685231535,13158.15585951,76.93624868999905,53609.32578888001
2023-05-27,23:52:17.000,147,11005682,14125,0,1685231536,13158.29732202,76.90805217000161,53609.423608560006
2023-05-27,23:52:18.000,147,11005696,14205,0,1685231537,13158.35121249999,76.93624868999905,53609.41662144001
2023-05-27,23:52:19.000,147,11005670,14045,0,1685231538,13158.41183928999,76.96444521000376,53609.41662144001
2023-05-27,23:52:20.000,147,11005718,14045,0,1685231539,13158.499411320001,76.93624868999905,53609.332776
2023-05-27,23:52:21.000,147,11005681,14165,0,1685231540,13158.539829180001,77.02083824999863,53609.31880176
2023-05-27,23:52:22.000,147,11005689,14205,0,1685231541,13158.553301799991,77.06313303000206,53609.34675024001
2023-05-27,23:52:23.000,147,11005675,14245,0,1685231542,13158.499411320001,77.14772259000165,53609.27687904001
2023-05-27,23:52:24.000,147,11005650,13965,0,1685231543,13158.47920239,77.21116476000316,53609.353737360005
2023-05-27,23:52:25.000,147,11005646,13965,0,1685231544,13158.384894049996,77.27460693000467,53609.332776
2023-05-27,23:52:26.000,147,11005721,14245,0,1685231545,13158.37815774,77.30985258000146,53609.36072448
2023-05-27,23:52:27.000,147,11005669,14085,0,1685231546,13158.364685119996,77.30985258000146,53609.402647200004
2023-05-27,23:52:28.000,147,11005680,14205,0,1685231547,13158.37815774,77.27460693000467,53609.423608560006
2023-05-27,23:52:29.000,147,11005686,14365,0,1685231548,13158.203013679995,77.30985258000146,53609.38867296
2023-05-27,23:52:30.000,147,11005700,14365,0,1685231549,13158.243431539995,77.3380490999989,53609.402647200004
2023-05-27,23:52:31.000,147,11005646,14045,0,1685231550,13158.203013679995,77.32395084000018,53609.43059568
2023-05-27,23:52:32.000,147,11005630,14205,0,1685231551,13158.203013679995,77.32395084000018,53609.38168584
2023-05-27,23:52:33.000,147,11005692,14085,0,1685231552,13158.162595819995,77.33099996999954,53609.332776
2023-05-27,23:52:34.000,147,11005638,14165,0,1685231553,13158.23669523,77.36624562000361,53609.39566008001
2023-05-27,23:52:35.000,147,11005682,14085,0,1685231554,13158.19627737,77.4014912700004,53609.367711599996
2023-05-27,23:52:36.000,147,11005616,14245,0,1685231555,13158.142386889995,77.37329475000297,53609.33976312
2023-05-27,23:52:37.000,147,11005690,14645,0,1685231556,13158.122177959995,77.44378605000384,53609.38168584
2023-05-27,23:52:38.000,147,11005653,14325,0,1685231557,13158.101969029995,77.44378605000384,53609.332776
2023-05-27,23:52:39.000,147,11005667,14205,0,1685231558,13158.02786961999,77.45788431000256,53609.40963432
2023-05-27,23:52:40.000,147,11005678,14125,0,1685231559,13157.940297589994,77.47198257000127,53609.29784040001
2023-05-27,23:52:41.000,147,11005686,14245,0,1685231560,13157.879670799994,77.52837561000342,53609.24893056001
2023-05-27,23:52:42.000,147,11005690,14045,0,1685231561,13157.940297589994,77.52132648000406,53609.31880176
2023-05-27,23:52:43.000,147,11005669,14205,0,1685231562,13157.933561279999,77.57067038999958,53609.353737360005
2023-05-27,23:52:44.000,147,11005654,14125,0,1685231563,13157.953770209999,77.55657213000086,53609.37469872001
2023-05-27,23:52:45.000,147,11005640,14245,0,1685231564,13157.845989249989,77.59181777999765,53609.24194344
2023-05-27,23:52:46.000,147,11005668,14045,0,1685231565,13157.771889839998,77.62001430000237,53609.14412376
2023-05-27,23:52:47.000,147,11005680,14405,0,1685231566,13157.724735669988,77.61296517000301,53609.16508512
2023-05-27,23:52:48.000,147,11005669,13885,0,1685231567,13157.751680909998,77.6482108199998,53609.17905936001
2023-05-27,23:52:49.000,147,11005677,14045,0,1685231568,13157.670845189998,77.63411256000109,53609.20700784001
2023-05-27,23:52:50.000,147,11005694,14365,0,1685231569,13157.616954709993,77.62001430000237,53609.07425256
2023-05-27,23:52:51.000,147,11005680,14485,0,1685231570,13157.603482090002,77.68345647000388,53609.08123968001
2023-05-27,23:52:52.000,147,11005690,14125,0,1685231571,13157.657372569993,77.69050560000323,53609.14412376
2023-05-27,23:52:53.000,147,11005708,14245,0,1685231572,13157.603482090002,77.74689863999811,53609.09521392
2023-05-27,23:52:54.000,147,11005686,14205,0,1685231573,13157.569800539997,77.75394777000474,53609.032329839996
2023-05-27,23:52:55.000,147,11005642,13965,0,1685231574,13157.536118989992,77.77509516000282,53608.97643288
2023-05-27,23:52:56.000,147,11005684,13885,0,1685231575,13157.488964819997,77.76804603000346,53609.01136848001
2023-05-27,23:52:57.000,147,11005677,14485,0,1685231576,13157.515910059992,77.71165299000131,53609.018355600005
2023-05-27,23:52:58.000,147,11005646,14045,0,1685231577,13157.542855300002,77.62706343000173,53609.01136848001
2023-05-27,23:52:59.000,147,11005652,14165,0,1685231578,13157.482228510002,77.62706343000173,53608.96245864001
2023-05-27,23:53:00.000,147,11005684,14125,0,1685231579,13157.495701129992,77.5847686499983,53608.94149728001
2023-05-27,23:53:01.000,147,11005669,14565,0,1685231580,13157.542855300002,77.56362126000022,53608.96245864001
2023-05-27,23:53:02.000,147,11005638,14005,0,1685231581,13157.549591609997,77.55657213000086,53608.89258744001
2023-05-27,23:53:03.000,147,11005674,14205,0,1685231582,13157.569800539997,77.57771951999894,53608.9484844
2023-05-27,23:53:04.000,147,11005637,14165,0,1685231583,13157.603482090002,77.56362126000022,53608.92752304
2023-05-27,23:53:05.000,147,11005697,14285,0,1685231584,13157.556327919992,77.57771951999894,53608.87162608001
2023-05-27,23:53:06.000,147,11005655,14365,0,1685231585,13157.563064230002,77.52837561000342,53608.85765184
2023-05-27,23:53:07.000,147,11005662,14205,0,1685231586,13157.569800539997,77.50722821999807,53608.969445760005
2023-05-27,23:53:08.000,147,11005632,14285,0,1685231587,13157.536118989992,77.47903170000063,53608.95547152
2023-05-27,23:53:09.000,147,11005681,14245,0,1685231588,13157.495701129992,77.46493344000191,53608.93451016
2023-05-27,23:53:10.000,147,11005654,14205,0,1685231589,13157.428338029997,77.42263865999848,53608.86463896001
2023-05-27,23:53:11.000,147,11005630,14165,0,1685231590,13157.462019580002,77.42968778999784,53608.8786132
2023-05-27,23:53:12.000,147,11005712,14285,0,1685231591,13157.596745779992,77.36624562000361,53608.95547152
2023-05-27,23:53:13.000,147,11005695,14285,0,1685231592,13157.630427329997,77.35919649000425,53609.02534272
2023-05-27,23:53:14.000,147,11005696,14485,0,1685231593,13157.704526740003,77.3380490999989,53609.067265440004
2023-05-27,23:53:15.000,147,11005640,14365,0,1685231594,13157.704526740003,77.35919649000425,53609.03931696001
2023-05-27,23:53:16.000,147,11005696,14165,0,1685231595,13157.650636259998,77.35214736000489,53609.02534272
2023-05-27,23:53:17.000,147,11005726,14325,0,1685231596,13157.583273160002,77.35919649000425,53609.018355600005
2023-05-27,23:53:18.000,147,11005655,14125,0,1685231597,13157.529382679997,77.35214736000489,53609.01136848001
2023-05-27,23:53:19.000,147,11005695,14205,0,1685231598,13157.475492199992,77.40854039999977,53608.99739424
2023-05-27,23:53:20.000,147,11005667,14165,0,1685231599,13157.435074339992,77.42263865999848,53608.93451016
2023-05-27,23:53:21.000,147,11005661,14165,0,1685231600,13157.441810650002,77.40854039999977,53608.95547152
2023-05-27,23:53:22.000,147,11005697,14165,0,1685231601,13157.482228510002,77.42263865999848,53608.969445760005
2023-05-27,23:53:23.000,147,11005694,14165,0,1685231602,13157.435074339992,77.43673692000448,53608.92752304
2023-05-27,23:53:24.000,147,11005662,14205,0,1685231603,13157.488964819997,77.44378605000384,53608.969445760005
2023-05-27,23:53:25.000,147,11005630,14365,0,1685231604,13157.468755889997,77.49312995999935,53608.96245864001
2023-05-27,23:53:26.000,147,11005704,14365,0,1685231605,13157.462019580002,77.45788431000256,53609.02534272
2023-05-27,23:53:27.000,147,11005688,14005,0,1685231606,13157.401392790001,77.46493344000191,53608.98342
2023-05-27,23:53:28.000,147,11005668,14125,0,1685231607,13157.448546959997,77.42968778999784,53608.98342
2023-05-27,23:53:29.000,147,11005656,14245,0,1685231608,13157.462019580002,77.47198257000127,53608.98342
2023-05-27,23:53:30.000,147,11005634,14405,0,1685231609,13157.522646370002,77.43673692000448,53609.00438136
2023-05-27,23:53:31.000,147,11005692,14405,0,1685231610,13157.556327919992,77.45788431000256,53609.032329839996
2023-05-27,23:53:32.000,147,11005650,14125,0,1685231611,13157.616954709993,77.47903170000063,53609.10220104
2023-05-27,23:53:33.000,147,11005659,14285,0,1685231612,13157.569800539997,77.53542474000278,53609.06027832001
2023-05-27,23:53:34.000,147,11005670,14325,0,1685231613,13157.529382679997,77.5847686499983,53608.89258744001
2023-05-27,23:53:35.000,147,11005685,14365,0,1685231614,13157.650636259998,77.6482108199998,53608.91354880001
2023-05-27,23:53:36.000,147,11005648,14405,0,1685231615,13157.704526740003,77.67640734000452,53608.99739424
2023-05-27,23:53:37.000,147,11005671,14205,0,1685231616,13157.684317810003,77.72575125000003,53609.018355600005
2023-05-27,23:53:38.000,147,11005691,14245,0,1685231617,13157.670845189998,77.74689863999811,53609.04630408
2023-05-27,23:53:39.000,147,11005669,14165,0,1685231618,13157.670845189998,77.74689863999811,53609.0532912
2023-05-27,23:53:40.000,147,11005662,14405,0,1685231619,13157.576536849992,77.78919342000154,53608.9484844
2023-05-27,23:53:41.000,147,11005637,14245,0,1685231620,13157.596745779992,77.78214429000218,53608.98342
2023-05-27,23:53:42.000,147,11005696,14245,0,1685231621,13157.623691020002,77.7962425500009,53608.96245864001
2023-05-27,23:53:43.000,147,11005648,14325,0,1685231622,13157.623691020002,77.7962425500009,53608.93451016
2023-05-27,23:53:44.000,147,11005652,14085,0,1685231623,13157.664108880002,77.8314881999977,53608.9484844
2023-05-27,23:53:45.000,147,11005684,14325,0,1685231624,13157.691054119998,77.83853733000433,53608.8786132
2023-05-27,23:53:46.000,147,11005658,14165,0,1685231625,13157.738208289993,77.86673385000176,53608.93451016
2023-05-27,23:53:47.000,147,11005670,13965,0,1685231626,13157.839252939993,77.93017602000327,53608.920535920006
2023-05-27,23:53:48.000,147,11005677,14245,0,1685231627,13157.886407109989,77.95837254000071,53608.899574560004
2023-05-27,23:53:49.000,147,11005678,14165,0,1685231628,13157.839252939993,77.98656905999815,53608.88560032
2023-05-27,23:53:50.000,147,11005717,14325,0,1685231629,13157.765153529988,78.05706035999901,53608.82970336
2023-05-27,23:53:51.000,147,11005651,14125,0,1685231630,13157.805571389988,78.05706035999901,53608.89258744001
2023-05-27,23:53:52.000,147,11005670,13885,0,1685231631,13157.825780319989,78.03591297000094,53608.92752304
2023-05-27,23:53:53.000,147,11005612,14085,0,1685231632,13157.845989249989,78.0429621000003,53608.95547152
2023-05-27,23:53:54.000,147,11005667,14125,0,1685231633,13157.96724282999,78.02181471000222,53609.032329839996
2023-05-27,23:53:55.000,147,11005660,13925,0,1685231634,13158.041342239994,78.02181471000222,53608.95547152
2023-05-27,23:53:56.000,147,11005680,14125,0,1685231635,13158.09523272,77.95132341000135,53609.03931696001
2023-05-27,23:53:57.000,147,11005675,14405,0,1685231636,13158.12891426999,77.95132341000135,53608.94149728001
2023-05-27,23:53:58.000,147,11005657,13965,0,1685231637,13158.223222609995,77.93722515000263,53609.032329839996
2023-05-27,23:53:59.000,147,11005684,14085,0,1685231638,13158.16933212999,77.92312689000391,53609.01136848001
2023-05-27,23:54:00.000,147,11005681,14045,0,1685231639,13158.27711309,77.90902862999792,53609.02534272
2023-05-27,23:54:01.000,147,11005677,14165,0,1685231640,13158.25690416,77.93722515000263,53609.01136848001
2023-05-27,23:54:02.000,147,11005638,14325,0,1685231641,13158.31079463999,77.88788123999984,53609.10220104
2023-05-27,23:54:03.000,147,11005668,14125,0,1685231642,13158.324267259995,77.93017602000327,53609.07425256
2023-05-27,23:54:04.000,147,11005667,14565,0,1685231643,13158.499411320001,77.90197949999856,53609.10220104
2023-05-27,23:54:05.000,147,11005637,14245,0,1685231644,13158.553301799991,77.95837254000071,53609.10918816001
2023-05-27,23:54:06.000,147,11005639,14285,0,1685231645,13158.620664900001,77.94427428000199,53609.067265440004
2023-05-27,23:54:07.000,147,11005705,14205,0,1685231646,13158.755391099992,77.93017602000327,53609.16508512
2023-05-27,23:54:08.000,147,11005688,14125,0,1685231647,13158.876644679993,77.88788123999984,53609.1231624
2023-05-27,23:54:09.000,147,11005698,14325,0,1685231648,13158.997898259993,77.86673385000176,53609.200020719996
2023-05-27,23:54:10.000,147,11005677,14245,0,1685231649,13159.173042319999,77.7962425500009,53609.1930336
2023-05-27,23:54:11.000,147,11005641,14445,0,1685231650,13159.280823279994,77.76804603000346,53609.27687904001
2023-05-27,23:54:12.000,147,11005682,14405,0,1685231651,13159.38860423999,77.72575125000003,53609.29784040001
2023-05-27,23:54:13.000,147,11005670,14325,0,1685231652,13159.50985781999,77.71165299000131,53609.38867296
2023-05-27,23:54:14.000,147,11005671,14405,0,1685231653,13159.61763878,77.66935820999788,53609.39566008001
2023-05-27,23:54:15.000,147,11005686,14325,0,1685231654,13159.671529259991,77.66230907999852,53609.33976312
2023-05-27,23:54:16.000,147,11005634,14245,0,1685231655,13159.806255459996,77.66935820999788,53609.402647200004
2023-05-27,23:54:17.000,147,11005673,14125,0,1685231656,13160.021817380002,77.6975547300026,53609.521428240005
2023-05-27,23:54:18.000,147,11005649,14205,0,1685231657,13160.223906679988,77.71870212000067,53609.60527368
2023-05-27,23:54:19.000,147,11005653,14565,0,1685231658,13160.284533469989,77.71870212000067,53609.591299440006
2023-05-27,23:54:20.000,147,11005667,14565,0,1685231659,13160.432732289999,77.73984950999875,53609.54238960001
2023-05-27,23:54:21.000,147,11005657,14285,0,1685231660,13160.52704062999,77.73280037999939,53609.61226080001
2023-05-27,23:54:22.000,147,11005633,14285,0,1685231661,13160.63482159,77.77509516000282,53609.703093359996
2023-05-27,23:54:23.000,147,11005652,14045,0,1685231662,13160.72912992999,77.77509516000282,53609.7869388
2023-05-27,23:54:24.000,147,11005692,14045,0,1685231663,13160.783020409996,77.82443906999833,53609.8218744
2023-05-27,23:54:25.000,147,11005665,14005,0,1685231664,13160.7762841,77.82443906999833,53609.7170676
2023-05-27,23:54:26.000,147,11005649,14245,0,1685231665,13160.985109709996,77.78919342000154,53609.84982288001
2023-05-27,23:54:27.000,147,11005675,14405,0,1685231666,13161.059209120001,77.8314881999977,53609.89873272001
2023-05-27,23:54:28.000,147,11005674,14325,0,1685231667,13161.220880560002,77.81034080999962,53609.93366832
2023-05-27,23:54:29.000,147,11005669,14405,0,1685231668,13161.180462700002,77.80329168000026,53609.88475848
2023-05-27,23:54:30.000,147,11005635,14285,0,1685231669,13161.328661519998,77.87378298000112,53609.905719840004
2023-05-27,23:54:31.000,147,11005653,14405,0,1685231670,13161.470124029998,77.95132341000135,53609.98956528
2023-05-27,23:54:32.000,147,11005659,14285,0,1685231671,13161.584641299989,78.01476558000286,53610.094372080006
2023-05-27,23:54:33.000,147,11005656,14205,0,1685231672,13161.638531779994,78.12755165999988,53610.05943648
2023-05-27,23:54:34.000,147,11005676,14245,0,1685231673,13161.82714845999,78.17689557000267,53610.19917888
2023-05-27,23:54:35.000,147,11005630,14325,0,1685231674,13161.8540937,78.24033774000418,53610.17821752
2023-05-27,23:54:36.000,147,11005614,14525,0,1685231675,13161.96861096999,78.28263252000033,53610.24808872
2023-05-27,23:54:37.000,147,11005701,14165,0,1685231676,13162.04944668999,78.34607469000184,53610.262062960006
2023-05-27,23:54:38.000,147,11005644,13965,0,1685231677,13162.130282409991,78.40246773000399,53610.33892128
2023-05-27,23:54:39.000,147,11005642,14165,0,1685231678,13162.271744919992,78.42361512000207,53610.36686976
2023-05-27,23:54:40.000,147,11005630,14405,0,1685231679,13162.265008609997,78.48705729000358,53610.35289552001
2023-05-27,23:54:41.000,147,11005685,14445,0,1685231680,13162.278481230001,78.52935206999973,53610.38084400001
2023-05-27,23:54:42.000,147,11005704,14165,0,1685231681,13162.372789569992,78.54345032999845,53610.43674096
2023-05-27,23:54:43.000,147,11005618,14325,0,1685231682,13162.467097909997,78.64213815000403,53610.56949624001
2023-05-27,23:54:44.000,147,11005650,14045,0,1685231683,13162.534461009993,78.68443293000018,53610.597444720006
2023-05-27,23:54:45.000,147,11005660,13845,0,1685231684,13162.595087799993,78.76902248999977,53610.597444720006
2023-05-27,23:54:46.000,147,11005627,14125,0,1685231685,13162.628769349998,78.85361204999936,53610.59045760001
2023-05-27,23:54:47.000,147,11005674,14205,0,1685231686,13162.696132449993,78.97344726000301,53610.61840608001
2023-05-27,23:54:48.000,147,11005615,14285,0,1685231687,13162.736550309994,79.04393856000388,53610.63238032
2023-05-27,23:54:49.000,147,11005641,14045,0,1685231688,13162.857803889994,79.1567246400009,53610.77212272
2023-05-27,23:54:50.000,147,11005641,14085,0,1685231689,13162.958848539995,79.22016681000241,53610.89090376
2023-05-27,23:54:51.000,147,11005657,14285,0,1685231690,13162.97232116,79.29770724000264,53610.91885224
2023-05-27,23:54:52.000,147,11005684,14325,0,1685231691,13162.98579377999,79.39639506000094,53610.89090376
2023-05-27,23:54:53.000,147,11005717,14165,0,1685231692,13163.04642056999,79.44573897000373,53610.94680072
2023-05-27,23:54:54.000,147,11005668,14045,0,1685231693,13163.07336581,79.50918113999796,53611.044620399996
2023-05-27,23:54:55.000,147,11005640,14085,0,1685231694,13163.100311049995,79.5514759200014,53611.030646160005
2023-05-27,23:54:56.000,147,11005682,14485,0,1685231695,13163.059893189995,79.63606548000098,53610.96077496
2023-05-27,23:54:57.000,147,11005634,14285,0,1685231696,13163.1339926,79.7136059100012,53610.97474920001
2023-05-27,23:54:58.000,147,11005640,14245,0,1685231697,13163.21482832,79.74180242999864,53611.07256888001
2023-05-27,23:54:59.000,147,11005669,14245,0,1685231698,13163.261982489996,79.82639198999823,53611.19134992001
2023-05-27,23:55:00.000,147,11005663,14245,0,1685231699,13163.329345589991,79.92507981000381,53611.23327264
2023-05-27,23:55:01.000,147,11005671,14045,0,1685231700,13163.288927729991,80.03081676000147,53611.20532416
2023-05-27,23:55:02.000,147,11005664,14045,0,1685231701,13163.309136659991,80.12950457999978,53611.13545296
2023-05-27,23:55:03.000,147,11005663,14245,0,1685231702,13163.3360819,80.22114326999872,53611.15641432
2023-05-27,23:55:04.000,147,11005685,14165,0,1685231703,13163.477544410001,80.27753631000087,53611.26122112001
2023-05-27,23:55:05.000,147,11005683,14165,0,1685231704,13163.524698579997,80.34802761000174,53611.23327264
2023-05-27,23:55:06.000,147,11005667,14045,0,1685231705,13163.652688469992,80.36917499999981,53611.28916960001
2023-05-27,23:55:07.000,147,11005662,14525,0,1685231706,13163.746996809998,80.41146978000324,53611.3939764
2023-05-27,23:55:08.000,147,11005680,14085,0,1685231707,13163.814359909993,80.38327325999853,53611.3939764
2023-05-27,23:55:09.000,147,11005665,13965,0,1685231708,13163.861514079988,80.46081368999876,53611.40795064001
2023-05-27,23:55:10.000,147,11005661,14205,0,1685231709,13163.868250389998,80.53130498999963,53611.33807944001
2023-05-27,23:55:11.000,147,11005664,14005,0,1685231710,13163.915404559993,80.58064890000242,53611.51974456
2023-05-27,23:55:12.000,147,11005667,14005,0,1685231711,13164.029921829999,80.53130498999963,53611.582628640004
2023-05-27,23:55:13.000,147,11005632,14245,0,1685231712,13164.023185519989,80.55950151000434,53611.54070592
2023-05-27,23:55:14.000,147,11005685,14405,0,1685231713,13164.137702789994,80.57359977000306,53611.56166728
2023-05-27,23:55:15.000,147,11005645,14285,0,1685231714,13164.12423016999,80.52425586000027,53611.47083472
2023-05-27,23:55:16.000,147,11005647,14405,0,1685231715,13164.16464802999,80.53130498999963,53611.49179608
2023-05-27,23:55:17.000,147,11005711,14445,0,1685231716,13164.20506588999,80.49605934000283,53611.603590000006
2023-05-27,23:55:18.000,147,11005662,14205,0,1685231717,13164.258956369995,80.50310847000219,53611.7083968
2023-05-27,23:55:19.000,147,11005667,14085,0,1685231718,13164.25222006,80.48196108000411,53611.68044832
2023-05-27,23:55:20.000,147,11005646,14085,0,1685231719,13164.238747439995,80.49605934000283,53611.6385256
2023-05-27,23:55:21.000,147,11005652,14165,0,1685231720,13164.28590160999,80.54540324999834,53611.65948696
2023-05-27,23:55:22.000,147,11005668,14205,0,1685231721,13164.420627809995,80.57359977000306,53611.78525512
2023-05-27,23:55:23.000,147,11005630,14325,0,1685231722,13164.4138915,80.59474716000113,53611.74333240001
2023-05-27,23:55:24.000,147,11005643,13965,0,1685231723,13164.487990909991,80.62294367999857,53611.778268
2023-05-27,23:55:25.000,147,11005679,14125,0,1685231724,13164.46778197999,80.61589454999921,53611.778268
2023-05-27,23:55:26.000,147,11005655,14405,0,1685231725,13164.420627809995,80.65114020000328,53611.778268
2023-05-27,23:55:27.000,147,11005651,14325,0,1685231726,13164.4138915,80.63704194000456,53611.72935816
2023-05-27,23:55:28.000,147,11005668,14125,0,1685231727,13164.43410043,80.65114020000328,53611.799229360004
2023-05-27,23:55:29.000,147,11005672,14205,0,1685231728,13164.4138915,80.65114020000328,53611.820190720005
2023-05-27,23:55:30.000,147,11005653,14125,0,1685231729,13164.380209949995,80.63704194000456,53611.75730664
2023-05-27,23:55:31.000,147,11005674,14205,0,1685231730,13164.37347364,80.64409107000392,53611.81320360001
2023-05-27,23:55:32.000,147,11005651,13965,0,1685231731,13164.400418879995,80.60884541999985,53611.83416496
2023-05-27,23:55:33.000,147,11005656,14205,0,1685231732,13164.380209949995,80.61589454999921,53611.8481392
2023-05-27,23:55:34.000,147,11005654,14165,0,1685231733,13164.36673732999,80.62294367999857,53611.869100560005
2023-05-27,23:55:35.000,147,11005687,14205,0,1685231734,13164.37347364,80.64409107000392,53611.918010400004
2023-05-27,23:55:36.000,147,11005681,13885,0,1685231735,13164.380209949995,80.70753323999816,53611.869100560005
2023-05-27,23:55:37.000,147,11005684,14085,0,1685231736,13164.339792089995,80.74982802000159,53611.85512632
2023-05-27,23:55:38.000,147,11005648,14565,0,1685231737,13164.508199839991,80.8132701900031,53611.93198464001
2023-05-27,23:55:39.000,147,11005671,14205,0,1685231738,13164.582299249996,80.83441758000117,53611.952946
2023-05-27,23:55:40.000,147,11005631,14045,0,1685231739,13164.636189730001,80.91900714000076,53611.93198464001
2023-05-27,23:55:41.000,147,11005692,13885,0,1685231740,13164.55535401,80.98244931000227,53611.86211344001
2023-05-27,23:55:42.000,147,11005716,14045,0,1685231741,13164.548617699991,81.04589148000377,53611.87608768
2023-05-27,23:55:43.000,147,11005668,13885,0,1685231742,13164.55535401,81.09523538999929,53611.918010400004
2023-05-27,23:55:44.000,147,11005652,14365,0,1685231743,13164.575562940001,81.123431910004,53611.89704904
2023-05-27,23:55:45.000,147,11005627,14405,0,1685231744,13164.541881389996,81.1586775600008,53611.778268
2023-05-27,23:55:46.000,147,11005673,14165,0,1685231745,13164.636189730001,81.16572669000016,53611.89006192001
2023-05-27,23:55:47.000,147,11005645,14245,0,1685231746,13164.757443310002,81.10228451999865,53611.91102328001
2023-05-27,23:55:48.000,147,11005656,14365,0,1685231747,13164.871960579992,81.0599897400025,53611.95993312001
2023-05-27,23:55:49.000,147,11005700,14765,0,1685231748,13164.952796299993,81.109333649998,53612.00185584
2023-05-27,23:55:50.000,147,11005664,14405,0,1685231749,13164.919114750002,81.109333649998,53612.0228172
2023-05-27,23:55:51.000,147,11005665,14245,0,1685231750,13164.939323680002,81.123431910004,53612.0228172
2023-05-27,23:55:52.000,147,11005672,13965,0,1685231751,13164.973005229993,81.17277581999952,53612.11364976
2023-05-27,23:55:53.000,147,11005671,14365,0,1685231752,13164.959532610002,81.17277581999952,53612.155572480006
2023-05-27,23:55:54.000,147,11005662,14205,0,1685231753,13165.020159399988,81.18687407999823,53612.17653384001
2023-05-27,23:55:55.000,147,11005665,14205,0,1685231754,13165.047104639998,81.17982494999887,53612.134611120004
2023-05-27,23:55:56.000,147,11005628,14205,0,1685231755,13165.121204049989,81.13048104000336,53612.09967552001
2023-05-27,23:55:57.000,147,11005652,14125,0,1685231756,13165.202039769989,81.11638278000464,53612.134611120004
2023-05-27,23:55:58.000,147,11005640,14165,0,1685231757,13165.26266655999,81.03884235000442,53612.12762400001
2023-05-27,23:55:59.000,147,11005632,13965,0,1685231758,13165.296348109994,81.04589148000377,53612.12063688
2023-05-27,23:56:00.000,147,11005647,14205,0,1685231759,13165.242457629989,81.02474408999842,53612.11364976
2023-05-27,23:56:01.000,147,11005667,14325,0,1685231760,13165.242457629989,81.03179321999778,53612.18352096
2023-05-27,23:56:02.000,147,11005675,14525,0,1685231761,13165.26266655999,81.03884235000442,53612.2324308
2023-05-27,23:56:03.000,147,11005641,14045,0,1685231762,13165.242457629989,81.01769495999906,53612.19050808
2023-05-27,23:56:04.000,147,11005665,14085,0,1685231763,13165.242457629989,81.0106458299997,53612.26736640001
2023-05-27,23:56:05.000,147,11005672,14085,0,1685231764,13165.255930249994,81.00359670000034,53612.22544368001
2023-05-27,23:56:06.000,147,11005639,14005,0,1685231765,13165.222248699989,80.96835105000355,53612.1625596
2023-05-27,23:56:07.000,147,11005664,14205,0,1685231766,13165.242457629989,80.9472036599982,53612.134611120004
2023-05-27,23:56:08.000,147,11005661,14405,0,1685231767,13165.26266655999,80.8767123600046,53612.23941792
2023-05-27,23:56:09.000,147,11005661,14245,0,1685231768,13165.242457629989,80.82736845000181,53612.21845656
2023-05-27,23:56:10.000,147,11005662,14445,0,1685231769,13165.148149289998,80.8132701900031,53612.19050808
2023-05-27,23:56:11.000,147,11005623,14125,0,1685231770,13165.114467739993,80.82736845000181,53612.155572480006
2023-05-27,23:56:12.000,147,11005640,14205,0,1685231771,13165.074049879993,80.79212279999774,53612.19050808
2023-05-27,23:56:13.000,147,11005627,14445,0,1685231772,13165.047104639998,80.79212279999774,53612.2324308
2023-05-27,23:56:14.000,147,11005626,14125,0,1685231773,13165.033632019993,80.78507366999838,53612.22544368001
2023-05-27,23:56:15.000,147,11005635,14205,0,1685231774,13164.952796299993,80.75687715000095,53612.21146944
2023-05-27,23:56:16.000,147,11005621,14285,0,1685231775,13164.986477849998,80.75687715000095,53612.16954672
2023-05-27,23:56:17.000,147,11005647,14045,0,1685231776,13164.993214159993,80.7004841099988,53612.26736640001
2023-05-27,23:56:18.000,147,11005678,14325,0,1685231777,13165.067313569998,80.72868063000351,53612.23941792
2023-05-27,23:56:19.000,147,11005636,14045,0,1685231778,13165.060577259988,80.69343497999944,53612.22544368001
2023-05-27,23:56:20.000,147,11005659,14365,0,1685231779,13165.060577259988,80.67933672000072,53612.21146944
2023-05-27,23:56:21.000,147,11005601,14245,0,1685231780,13165.080786189988,80.68638585000008,53612.19050808
2023-05-27,23:56:22.000,147,11005647,14165,0,1685231781,13165.080786189988,80.77097540999966,53612.24640504001
2023-05-27,23:56:23.000,147,11005638,14205,0,1685231782,13165.060577259988,80.77097540999966,53612.253392160004
2023-05-27,23:56:24.000,147,11005615,14125,0,1685231783,13165.013423089993,80.79212279999774,53612.29531488001
2023-05-27,23:56:25.000,147,11005654,14085,0,1685231784,13164.999950469988,80.8132701900031,53612.323263360006
2023-05-27,23:56:26.000,147,11005651,14125,0,1685231785,13165.020159399988,80.83441758000117,53612.36518608001
2023-05-27,23:56:27.000,147,11005674,14165,0,1685231786,13165.121204049989,80.84146671000053,53612.4071088
2023-05-27,23:56:28.000,147,11005599,13885,0,1685231787,13165.148149289998,80.84851583999989,53612.36518608001
2023-05-27,23:56:29.000,147,11005635,14645,0,1685231788,13165.121204049989,80.82031932000245,53612.38614744
2023-05-27,23:56:30.000,147,11005632,14085,0,1685231789,13165.067313569998,80.82031932000245,53612.23941792
2023-05-27,23:56:31.000,147,11005624,14365,0,1685231790,13165.100995119989,80.85556496999925,53612.22544368001
2023-05-27,23:56:32.000,147,11005664,14525,0,1685231791,13165.175094529994,80.82736845000181,53612.33025048
2023-05-27,23:56:33.000,147,11005694,14125,0,1685231792,13165.249193939999,80.8132701900031,53612.30928912
2023-05-27,23:56:34.000,147,11005655,14085,0,1685231793,13165.34350227999,80.84851583999989,53612.33025048
2023-05-27,23:56:35.000,147,11005669,14165,0,1685231794,13165.42433799999,80.82031932000245,53612.3372376
2023-05-27,23:56:36.000,147,11005619,14085,0,1685231795,13165.50517371999,80.82736845000181,53612.274353520006
2023-05-27,23:56:37.000,147,11005655,14365,0,1685231796,13165.59274575,80.78507366999838,53612.33025048
2023-05-27,23:56:38.000,147,11005596,14205,0,1685231797,13165.60621836999,80.74982802000159,53612.36518608001
2023-05-27,23:56:39.000,147,11005617,14205,0,1685231798,13165.67358147,80.73572976000287,53612.372173200005
2023-05-27,23:56:40.000,147,11005621,14205,0,1685231799,13165.66684515999,80.72868063000351,53612.3372376
2023-05-27,23:56:41.000,147,11005630,14165,0,1685231800,13165.801571359996,80.74982802000159,53612.38614744
2023-05-27,23:56:42.000,147,11005645,14405,0,1685231801,13165.889143389992,80.70753323999816,53612.41409592001
2023-05-27,23:56:43.000,147,11005654,14165,0,1685231802,13165.956506490002,80.68638585000008,53612.44903152
2023-05-27,23:56:44.000,147,11005607,14005,0,1685231803,13165.956506490002,80.7004841099988,53612.43505728001
2023-05-27,23:56:45.000,147,11005643,14125,0,1685231804,13165.963242799997,80.67228759000136,53612.442044400006
2023-05-27,23:56:46.000,147,11005657,14325,0,1685231805,13165.949770179992,80.74277889000223,53612.36518608001
2023-05-27,23:56:47.000,147,11005652,13885,0,1685231806,13166.044078519997,80.7639262800003,53612.442044400006
2023-05-27,23:56:48.000,147,11005636,14405,0,1685231807,13166.118177930002,80.79212279999774,53612.47698
2023-05-27,23:56:49.000,147,11005640,14205,0,1685231808,13166.212486269993,80.80622106000374,53612.51890272
2023-05-27,23:56:50.000,147,11005632,14085,0,1685231809,13166.327003539998,80.84851583999989,53612.5468512
2023-05-27,23:56:51.000,147,11005663,14245,0,1685231810,13166.401102949989,80.8767123600046,53612.47698
2023-05-27,23:56:52.000,147,11005690,14165,0,1685231811,13166.5695107,80.92605627000012,53612.588773920004
2023-05-27,23:56:53.000,147,11005660,14205,0,1685231812,13166.58971963,80.94015452999884,53612.62370952
2023-05-27,23:56:54.000,147,11005638,14165,0,1685231813,13166.616664869995,80.96835105000355,53612.63069664001
2023-05-27,23:56:55.000,147,11005611,14165,0,1685231814,13166.62340117999,80.96835105000355,53612.658645120006
2023-05-27,23:56:56.000,147,11005637,14165,0,1685231815,13166.58298331999,81.0106458299997,53612.63069664001
2023-05-27,23:56:57.000,147,11005688,14085,0,1685231816,13166.636873799995,81.01769495999906,53612.63069664001
2023-05-27,23:56:58.000,147,11005674,14245,0,1685231817,13166.68402796999,81.0106458299997,53612.6865936
2023-05-27,23:56:59.000,147,11005656,14045,0,1685231818,13166.717709519995,81.06703887000185,53612.64467088
2023-05-27,23:57:00.000,147,11005633,14165,0,1685231819,13166.758127379995,81.14457930000208,53612.707554960005
2023-05-27,23:57:01.000,147,11005665,14125,0,1685231820,13166.75139107,81.17277581999952,53612.6167224
2023-05-27,23:57:02.000,147,11005668,13885,0,1685231821,13166.85243572,81.23621799000102,53612.74249056
2023-05-27,23:57:03.000,147,11005647,14325,0,1685231822,13166.80528154999,81.27146363999782,53612.60274816001
2023-05-27,23:57:04.000,147,11005653,14405,0,1685231823,13166.960216679996,81.28556190000381,53612.74947768001
2023-05-27,23:57:05.000,147,11005664,14245,0,1685231824,13166.993898230001,81.27146363999782,53612.76345192
2023-05-27,23:57:06.000,147,11005687,14285,0,1685231825,13167.074733950001,81.2573653799991,53612.84729736001
2023-05-27,23:57:07.000,147,11005645,14085,0,1685231826,13167.155569670002,81.2221197300023,53612.86825872001
2023-05-27,23:57:08.000,147,11005639,14565,0,1685231827,13167.094942880001,81.19392321000487,53612.77043904001
2023-05-27,23:57:09.000,147,11005650,14005,0,1685231828,13167.135360740001,81.13753017000272,53612.73550344
2023-05-27,23:57:10.000,147,11005622,14205,0,1685231829,13167.142097049997,81.1586775600008,53612.6865936
2023-05-27,23:57:11.000,147,11005648,14325,0,1685231830,13167.175778600002,81.15162843000144,53612.76345192
2023-05-27,23:57:12.000,147,11005651,14405,0,1685231831,13167.229669079992,81.13048104000336,53612.74947768001
2023-05-27,23:57:13.000,147,11005627,14205,0,1685231832,13167.344186349997,81.15162843000144,53612.805374640004
2023-05-27,23:57:14.000,147,11005608,14085,0,1685231833,13167.445230999998,81.13048104000336,53612.83332312
2023-05-27,23:57:15.000,147,11005641,14165,0,1685231834,13167.505857789998,81.1586775600008,53612.84729736001
2023-05-27,23:57:16.000,147,11005700,14405,0,1685231835,13167.526066719998,81.19392321000487,53612.81236176
2023-05-27,23:57:17.000,147,11005647,13925,0,1685231836,13167.606902439999,81.23621799000102,53612.8612716
2023-05-27,23:57:18.000,147,11005634,14125,0,1685231837,13167.694474469994,81.2573653799991,53612.85428448
2023-05-27,23:57:19.000,147,11005623,14045,0,1685231838,13167.755101259994,81.27146363999782,53612.88223296
2023-05-27,23:57:20.000,147,11005670,14245,0,1685231839,13167.815728049995,81.30670929000189,53612.7914004
2023-05-27,23:57:21.000,147,11005651,14285,0,1685231840,13167.86961853,81.32080755000061,53612.805374640004
2023-05-27,23:57:22.000,147,11005702,14325,0,1685231841,13167.96392686999,81.31375842000125,53612.85428448
2023-05-27,23:57:23.000,147,11005650,14285,0,1685231842,13168.09191676,81.2573653799991,53612.98005264
2023-05-27,23:57:24.000,147,11005670,14245,0,1685231843,13168.15254355,81.27851277000445,53612.95210416
2023-05-27,23:57:25.000,147,11005682,14085,0,1685231844,13168.139070929996,81.2221197300023,53612.91716856001
2023-05-27,23:57:26.000,147,11005634,14205,0,1685231845,13168.186225099991,81.2573653799991,53612.88922008
2023-05-27,23:57:27.000,147,11005638,14045,0,1685231846,13168.273797130001,81.2573653799991,53612.90319432
2023-05-27,23:57:28.000,147,11005640,14205,0,1685231847,13168.341160229997,81.2221197300023,53612.973065520004
2023-05-27,23:57:29.000,147,11005649,14365,0,1685231848,13168.415259640002,81.22916886000166,53613.00800112
2023-05-27,23:57:30.000,147,11005639,14125,0,1685231849,13168.482622739997,81.27146363999782,53612.98703976001
2023-05-27,23:57:31.000,147,11005635,14085,0,1685231850,13168.543249529997,81.23621799000102,53612.973065520004
2023-05-27,23:57:32.000,147,11005611,14085,0,1685231851,13168.671239419993,81.21507060000295,53613.05691096
2023-05-27,23:57:33.000,147,11005636,13965,0,1685231852,13168.725129899998,81.19392321000487,53613.001014
2023-05-27,23:57:34.000,147,11005683,14165,0,1685231853,13168.819438239989,81.17277581999952,53613.02197536
2023-05-27,23:57:35.000,147,11005649,14285,0,1685231854,13168.90027395999,81.2221197300023,53613.04992384
2023-05-27,23:57:36.000,147,11005632,14325,0,1685231855,13168.98110967999,81.17982494999887,53613.10582080001
2023-05-27,23:57:37.000,147,11005618,14325,0,1685231856,13169.095626949995,81.20802147000359,53613.08485944001
2023-05-27,23:57:38.000,147,11005633,14205,0,1685231857,13169.16972636,81.20097234000423,53613.06389808001
2023-05-27,23:57:39.000,147,11005643,14245,0,1685231858,13169.20340790999,81.17277581999952,53613.12678216
2023-05-27,23:57:40.000,147,11005646,13845,0,1685231859,13169.22361683999,81.17277581999952,53613.0708852
2023-05-27,23:57:41.000,147,11005592,14285,0,1685231860,13169.317925179996,81.10228451999865,53613.11979504
2023-05-27,23:57:42.000,147,11005634,14125,0,1685231861,13169.32466148999,81.06703887000185,53613.13376928001
2023-05-27,23:57:43.000,147,11005649,14365,0,1685231862,13169.37181566,80.98244931000227,53613.175692
2023-05-27,23:57:44.000,147,11005595,14125,0,1685231863,13169.418969829996,80.96835105000355,53613.14774352
2023-05-27,23:57:45.000,147,11005665,13965,0,1685231864,13169.459387689996,80.95425279000483,53613.13376928001
2023-05-27,23:57:46.000,147,11005637,14285,0,1685231865,13169.499805549996,80.91900714000076,53613.23857608
2023-05-27,23:57:47.000,147,11005644,13885,0,1685231866,13169.627795439992,80.89785975000268,53613.34338288
2023-05-27,23:57:48.000,147,11005609,14445,0,1685231867,13169.681685919997,80.86966322999797,53613.39229272
2023-05-27,23:57:49.000,147,11005668,13965,0,1685231868,13169.715367470002,80.82736845000181,53613.39927984001
2023-05-27,23:57:50.000,147,11005621,14205,0,1685231869,13169.708631159992,80.75687715000095,53613.35735712
2023-05-27,23:57:51.000,147,11005661,14165,0,1685231870,13169.789466879993,80.7004841099988,53613.46915104001
2023-05-27,23:57:52.000,147,11005642,14085,0,1685231871,13169.924193079998,80.64409107000392,53613.51107376
2023-05-27,23:57:53.000,147,11005648,14125,0,1685231872,13170.018501419989,80.6017962900005,53613.546009360005
2023-05-27,23:57:54.000,147,11005646,14045,0,1685231873,13170.112809759994,80.53835411999898,53613.60889344001
2023-05-27,23:57:55.000,147,11005637,14165,0,1685231874,13170.193645479994,80.53835411999898,53613.60190632
2023-05-27,23:57:56.000,147,11005640,14285,0,1685231875,13170.2071181,80.5524523799977,53613.67876464
2023-05-27,23:57:57.000,147,11005635,14245,0,1685231876,13170.28121750999,80.51720673000091,53613.615880560006
2023-05-27,23:57:58.000,147,11005652,14045,0,1685231877,13170.36205322999,80.41146978000324,53613.68575176001
2023-05-27,23:57:59.000,147,11005670,14125,0,1685231878,13170.44962526,80.39737152000453,53613.62286768
2023-05-27,23:58:00.000,147,11005665,14045,0,1685231879,13170.50351573999,80.34802761000174,53613.65780328001
2023-05-27,23:58:01.000,147,11005634,14285,0,1685231880,13170.6112967,80.27048718000151,53613.699726
2023-05-27,23:58:02.000,147,11005640,14045,0,1685231881,13170.779704449997,80.17884849000257,53613.80453280001
2023-05-27,23:58:03.000,147,11005701,13845,0,1685231882,13170.900958029997,80.09425893000298,53613.811519920004
2023-05-27,23:58:04.000,147,11005652,14285,0,1685231883,13170.941375889997,80.03786589000083,53613.88837824
2023-05-27,23:58:05.000,147,11005661,14125,0,1685231884,13171.008738989993,79.98852197999804,53613.881391120005
2023-05-27,23:58:06.000,147,11005644,14125,0,1685231885,13171.109783639993,79.97442371999932,53613.86741688
2023-05-27,23:58:07.000,147,11005670,14125,0,1685231886,13171.204091979998,79.94622720000189,53613.881391120005
2023-05-27,23:58:08.000,147,11005610,14085,0,1685231887,13171.35902710999,79.93212894000317,53613.979210800004
2023-05-27,23:58:09.000,147,11005679,14085,0,1685231888,13171.50722593,79.88983415999974,53614.00715928
2023-05-27,23:58:10.000,147,11005634,14045,0,1685231889,13171.56111640999,79.84753938000358,53613.99318504001
2023-05-27,23:58:11.000,147,11005663,13965,0,1685231890,13171.655424749995,79.81229372999951,53613.99318504001
2023-05-27,23:58:12.000,147,11005666,14405,0,1685231891,13171.79015095,79.72770416999992,53614.0840176
2023-05-27,23:58:13.000,147,11005614,14245,0,1685231892,13171.924877149992,79.69245852000313,53614.0141464
2023-05-27,23:58:14.000,147,11005665,14325,0,1685231893,13171.972031320001,79.57967243999883,53614.05606912
2023-05-27,23:58:15.000,147,11005623,14325,0,1685231894,13172.012449180002,79.53737766000268,53614.02812064
2023-05-27,23:58:16.000,147,11005633,14285,0,1685231895,13172.059603349997,79.44573897000373,53614.07703048
2023-05-27,23:58:17.000,147,11005680,14285,0,1685231896,13172.106757519992,79.38229680000222,53614.02812064
2023-05-27,23:58:18.000,147,11005634,14365,0,1685231897,13172.126966449992,79.35410028000479,53614.07004336001
2023-05-27,23:58:19.000,147,11005648,14045,0,1685231898,13172.268428959993,79.29770724000264,53614.20279864
2023-05-27,23:58:20.000,147,11005604,14245,0,1685231899,13172.308846819993,79.22721594000177,53614.20978576001
2023-05-27,23:58:21.000,147,11005624,14205,0,1685231900,13172.349264679993,79.23426507000113,53614.20978576001
2023-05-27,23:58:22.000,147,11005627,14165,0,1685231901,13172.376209919988,79.17787202999898,53614.20978576001
2023-05-27,23:58:23.000,147,11005620,14125,0,1685231902,13172.416627779989,79.12852812000347,53614.216772880005
2023-05-27,23:58:24.000,147,11005667,14205,0,1685231903,13172.443573019998,79.05098769000324,53614.37747664001
2023-05-27,23:58:25.000,147,11005651,13885,0,1685231904,13172.457045639989,79.00869290999981,53614.25869560001
2023-05-27,23:58:26.000,147,11005628,14085,0,1685231905,13172.504199809999,78.96639813000365,53614.314592560004
2023-05-27,23:58:27.000,147,11005645,14005,0,1685231906,13172.591771839994,78.93820160999894,53614.4683092
2023-05-27,23:58:28.000,147,11005714,14085,0,1685231907,13172.61871707999,78.93820160999894,53614.4683092
2023-05-27,23:58:29.000,147,11005691,14205,0,1685231908,13172.61871707999,78.93115247999958,53614.4683092
2023-05-27,23:58:30.000,147,11005650,14205,0,1685231909,13172.64566232,78.89590683000279,53614.49625768001
2023-05-27,23:58:31.000,147,11005677,14325,0,1685231910,13172.605244459999,78.9452507399983,53614.482283440004
2023-05-27,23:58:32.000,147,11005625,14165,0,1685231911,13172.605244459999,78.91705422000086,53614.44036072
2023-05-27,23:58:33.000,147,11005658,14285,0,1685231912,13172.65913493999,78.86771030999807,53614.47529632001
2023-05-27,23:58:34.000,147,11005629,14125,0,1685231913,13172.66587125,78.84656292,53614.58010312
2023-05-27,23:58:35.000,147,11005643,14085,0,1685231914,13172.652398629994,78.82541553000192,53614.5381804
2023-05-27,23:58:36.000,147,11005648,14485,0,1685231915,13172.57829921999,78.79016987999785,53614.5381804
2023-05-27,23:58:37.000,147,11005604,14165,0,1685231916,13172.564826599999,78.85361204999936,53614.5381804
2023-05-27,23:58:38.000,147,11005613,14445,0,1685231917,13172.591771839994,78.87475944000471,53614.57311600001
2023-05-27,23:58:39.000,147,11005681,14205,0,1685231918,13172.531145049994,78.92410335000022,53614.46132208
2023-05-27,23:58:40.000,147,11005619,14165,0,1685231919,13172.55809028999,78.93820160999894,53614.601064480004
2023-05-27,23:58:41.000,147,11005625,14205,0,1685231920,13172.57829921999,78.92410335000022,53614.622025840006
2023-05-27,23:58:42.000,147,11005646,14205,0,1685231921,13172.55809028999,78.9452507399983,53614.6779228
2023-05-27,23:58:43.000,147,11005652,14085,0,1685231922,13172.531145049994,78.9593490000043,53614.66394856001
2023-05-27,23:58:44.000,147,11005660,14045,0,1685231923,13172.544617669999,78.98049639000237,53614.768755360004
2023-05-27,23:58:45.000,147,11005688,14405,0,1685231924,13172.483990879999,78.98049639000237,53614.74080688001
2023-05-27,23:58:46.000,147,11005678,14085,0,1685231925,13172.409891469993,79.00869290999981,53614.77574248
2023-05-27,23:58:47.000,147,11005636,14365,0,1685231926,13172.349264679993,79.07918421000068,53614.719845520005
2023-05-27,23:58:48.000,147,11005653,13885,0,1685231927,13172.315583129988,79.06508595000196,53614.74080688001
2023-05-27,23:58:49.000,147,11005653,14045,0,1685231928,13172.241483719998,79.13557725000283,53614.76176824001
2023-05-27,23:58:50.000,147,11005642,14205,0,1685231929,13172.180856929997,79.16377377000026,53614.78272960001
2023-05-27,23:58:51.000,147,11005623,14205,0,1685231930,13172.153911690002,79.22721594000177,53614.79670384
2023-05-27,23:58:52.000,147,11005678,14205,0,1685231931,13172.174120620002,79.21311768000305,53614.8526008
2023-05-27,23:58:53.000,147,11005626,14485,0,1685231932,13172.079812279997,79.26246158999857,53614.78272960001
2023-05-27,23:58:54.000,147,11005664,14405,0,1685231933,13172.052867040002,79.22721594000177,53614.78272960001
2023-05-27,23:58:55.000,147,11005642,13885,0,1685231934,13172.012449180002,79.31180550000136,53614.81067808001
2023-05-27,23:58:56.000,147,11005679,14245,0,1685231935,13171.931613460001,79.32590376000007,53614.74080688001
2023-05-27,23:58:57.000,147,11005637,14085,0,1685231936,13171.864250359991,79.35410028000479,53614.817665200004
2023-05-27,23:58:58.000,147,11005668,14205,0,1685231937,13171.897931909996,79.39639506000094,53614.89452352
2023-05-27,23:58:59.000,147,11005657,14045,0,1685231938,13171.844041429991,79.43868984000437,53614.936446240004
2023-05-27,23:59:00.000,147,11005660,14005,0,1685231939,13171.776678329996,79.38229680000222,53614.88054928001
2023-05-27,23:59:01.000,147,11005677,14245,0,1685231940,13171.66889737,79.41754244999902,53614.73381976
2023-05-27,23:59:02.000,147,11005670,14085,0,1685231941,13171.66889737,79.41754244999902,53614.86657504
2023-05-27,23:59:03.000,147,11005671,14325,0,1685231942,13171.64195212999,79.46688636000181,53614.83163944001
2023-05-27,23:59:04.000,147,11005639,14005,0,1685231943,13171.60153426999,79.48098462000053,53614.79670384
2023-05-27,23:59:05.000,147,11005662,14205,0,1685231944,13171.487017,79.55852505000075,53614.74080688001
2023-05-27,23:59:06.000,147,11005639,14245,0,1685231945,13171.554380099995,79.53032853000332,53614.768755360004
2023-05-27,23:59:07.000,147,11005661,14405,0,1685231946,13171.513962239995,79.54442679000203,53614.84561368
2023-05-27,23:59:08.000,147,11005691,14245,0,1685231947,13171.48028068999,79.56557418000011,53614.817665200004
2023-05-27,23:59:09.000,147,11005670,14365,0,1685231948,13171.392708659994,79.62196722000226,53614.82465232
2023-05-27,23:59:10.000,147,11005627,14045,0,1685231949,13171.31860924999,79.64311461000034,53614.72683264
2023-05-27,23:59:11.000,147,11005628,14245,0,1685231950,13171.298400319989,79.6501637399997,53614.747794
2023-05-27,23:59:12.000,147,11005636,13965,0,1685231951,13171.257982459989,79.62196722000226,53614.747794
2023-05-27,23:59:13.000,147,11005671,14085,0,1685231952,13171.251246149994,79.67836026000441,53614.82465232
2023-05-27,23:59:14.000,147,11005686,13965,0,1685231953,13171.311872939994,79.6501637399997,53614.817665200004
2023-05-27,23:59:15.000,147,11005666,14205,0,1685231954,13171.291664009994,79.65721286999906,53614.81067808001
2023-05-27,23:59:16.000,147,11005647,14285,0,1685231955,13171.217564599989,79.65721286999906,53614.71285840001
2023-05-27,23:59:17.000,147,11005611,14125,0,1685231956,13171.197355669989,79.67131112999778,53614.70587128
2023-05-27,23:59:18.000,147,11005594,14165,0,1685231957,13171.103047329998,79.66426199999842,53614.69888416
2023-05-27,23:59:19.000,147,11005643,14245,0,1685231958,13171.109783639993,79.65721286999906,53614.75478112
2023-05-27,23:59:20.000,147,11005654,14365,0,1685231959,13171.008738989993,79.6501637399997,53614.71285840001
2023-05-27,23:59:21.000,147,11005654,14045,0,1685231960,13171.035684230003,79.63606548000098,53614.70587128
2023-05-27,23:59:22.000,147,11005634,14085,0,1685231961,13171.042420539998,79.54442679000203,53614.77574248
2023-05-27,23:59:23.000,147,11005648,14245,0,1685231962,13170.968321129993,79.53032853000332,53614.74080688001
2023-05-27,23:59:24.000,147,11005641,14245,0,1685231963,13170.934639580002,79.41049331999966,53614.74080688001
2023-05-27,23:59:25.000,147,11005654,13885,0,1685231964,13170.867276479992,79.38229680000222,53614.65696144
2023-05-27,23:59:26.000,147,11005654,14565,0,1685231965,13170.806649689992,79.38229680000222,53614.622025840006
2023-05-27,23:59:27.000,147,11005672,14245,0,1685231966,13170.820122309997,79.4034441900003,53614.58010312
2023-05-27,23:59:28.000,147,11005650,14245,0,1685231967,13170.874012790002,79.34000201999879,53614.66394856001
2023-05-27,23:59:29.000,147,11005690,14365,0,1685231968,13170.853803860002,79.39639506000094,53614.6779228
2023-05-27,23:59:30.000,147,11005654,14245,0,1685231969,13170.799913379997,79.31885463000071,53614.601064480004
2023-05-27,23:59:31.000,147,11005664,14485,0,1685231970,13170.766231829992,79.304756370002,53614.56612888
2023-05-27,23:59:32.000,147,11005694,14405,0,1685231971,13170.766231829992,79.27655985000456,53614.65696144
2023-05-27,23:59:33.000,147,11005645,14085,0,1685231972,13170.692132420001,79.20606855000369,53614.55914176
2023-05-27,23:59:34.000,147,11005673,14405,0,1685231973,13170.63150563,79.14967551000154,53614.55914176
2023-05-27,23:59:35.000,147,11005661,14165,0,1685231974,13170.618033009996,79.1214789900041,53614.52420616001
2023-05-27,23:59:36.000,147,11005646,14405,0,1685231975,13170.537197289996,79.08623334000004,53614.48927056
2023-05-27,23:59:37.000,147,11005644,14205,0,1685231976,13170.51025205,79.01574203999917,53614.48927056
2023-05-27,23:59:38.000,147,11005685,14245,0,1685231977,13170.584351459991,78.96639813000365,53614.601064480004
2023-05-27,23:59:39.000,147,11005670,14325,0,1685231978,13170.537197289996,78.95229986999766,53614.5381804
2023-05-27,23:59:40.000,147,11005627,14285,0,1685231979,13170.48330680999,78.91705422000086,53614.48927056
2023-05-27,23:59:41.000,147,11005676,14165,0,1685231980,13170.40247108999,78.92410335000022,53614.4683092
2023-05-27,23:59:42.000,147,11005665,14405,0,1685231981,13170.34858061,78.86066117999871,53614.39145088
2023-05-27,23:59:43.000,147,11005659,14485,0,1685231982,13170.34858061,78.86771030999807,53614.30061832
2023-05-27,23:59:44.000,147,11005660,14165,0,1685231983,13170.335107989995,78.82541553000192,53614.44734784001
2023-05-27,23:59:45.000,147,11005691,14405,0,1685231984,13170.32837168,78.8113172700032,53614.335553920006
2023-05-27,23:59:46.000,147,11005702,14405,0,1685231985,13170.30142643999,78.73377684000297,53614.384463760005
2023-05-27,23:59:47.000,147,11005629,14205,0,1685231986,13170.32837168,78.64918728000339,53614.4683092
2023-05-27,23:59:48.000,147,11005635,14325,0,1685231987,13170.32163536999,78.64213815000403,53614.37747664001
2023-05-27,23:59:49.000,147,11005613,14205,0,1685231988,13170.274481199995,78.61394162999932,53614.35651528001
2023-05-27,23:59:50.000,147,11005664,14325,0,1685231989,13170.18017285999,78.61394162999932,53614.25170848
2023-05-27,23:59:51.000,147,11005655,14285,0,1685231990,13170.173436549994,78.67033467000147,53614.23074712
2023-05-27,23:59:52.000,147,11005668,14325,0,1685231991,13170.126282379999,78.68443293000018,53614.23074712
2023-05-27,23:59:53.000,147,11005709,14245,0,1685231992,13170.099337139989,78.69148205999954,53614.265682720004